Central China New Life Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 202,665,864 | -439,000 | 15.5984 | 1,299,276,000 | 2025-06-30 |
| 2 | 2025-08-28 | 203,104,864 | -60,999 | 15.6322 | 1,299,276,000 | 2025-06-30 |
| 3 | 2025-08-27 | 203,165,863 | 15,000 | 15.6369 | 1,299,276,000 | 2025-06-30 |
| 4 | 2025-08-26 | 203,150,863 | 491,693 | 15.6357 | 1,299,276,000 | 2025-06-30 |
| 5 | 2025-08-25 | 202,659,170 | -22,000 | 15.5979 | 1,299,276,000 | 2025-06-30 |
| 6 | 2025-08-22 | 202,681,170 | 40,000 | 15.5995 | 1,299,276,000 | 2025-06-30 |
| 7 | 2025-08-21 | 202,641,170 | -191,000 | 15.5965 | 1,299,276,000 | 2025-06-30 |
| 8 | 2025-08-20 | 202,832,170 | -73,000 | 15.6112 | 1,299,276,000 | 2025-06-30 |
| 9 | 2025-08-19 | 202,905,170 | -418,614 | 15.6168 | 1,299,276,000 | 2025-06-30 |
| 10 | 2025-08-18 | 203,323,784 | 64,613 | 15.6490 | 1,299,276,000 | 2025-06-30 |
| 11 | 2025-08-15 | 203,259,171 | -134,000 | 15.6440 | 1,299,276,000 | 2025-06-30 |
| 12 | 2025-08-14 | 203,393,171 | -12,000 | 15.6543 | 1,299,276,000 | 2025-06-30 |
| 13 | 2025-08-13 | 203,405,171 | -129,000 | 15.6553 | 1,299,276,000 | 2025-06-30 |
| 14 | 2025-08-12 | 203,534,171 | 491,000 | 15.6652 | 1,299,276,000 | 2025-06-30 |
| 15 | 2025-08-11 | 203,043,171 | 79,998 | 15.6274 | 1,299,276,000 | 2025-06-30 |
| 16 | 2025-08-08 | 202,963,173 | 217,000 | 15.6213 | 1,299,276,000 | 2025-06-30 |
| 17 | 2025-08-07 | 202,746,173 | 111,000 | 15.6045 | 1,299,276,000 | 2025-06-30 |
| 18 | 2025-08-06 | 202,635,173 | 11,000 | 15.5960 | 1,299,276,000 | 2025-06-30 |
| 19 | 2025-08-05 | 202,624,173 | -15,998 | 15.5952 | 1,299,276,000 | 2025-06-30 |
| 20 | 2025-08-04 | 202,640,171 | -121,000 | 15.5964 | 1,299,276,000 | 2025-06-30 |
| 21 | 2025-08-01 | 202,761,171 | -9,000 | 15.6057 | 1,299,276,000 | 2025-06-30 |
| 22 | 2025-07-31 | 202,770,171 | -31,000 | 15.6064 | 1,299,276,000 | 2025-06-30 |
| 23 | 2025-07-30 | 202,801,171 | -9,000 | 15.6088 | 1,299,276,000 | 2025-06-30 |
| 24 | 2025-07-29 | 202,810,171 | 101,961 | 15.6095 | 1,299,276,000 | 2025-06-30 |
| 25 | 2025-07-28 | 202,708,210 | -113,000 | 15.6016 | 1,299,276,000 | 2025-06-30 |
| 26 | 2025-07-25 | 202,821,210 | 133,000 | 15.6103 | 1,299,276,000 | 2025-06-30 |
| 27 | 2025-07-24 | 202,688,210 | 59,000 | 15.6001 | 1,299,276,000 | 2025-06-30 |
| 28 | 2025-07-23 | 202,629,210 | -8,000 | 15.5955 | 1,299,276,000 | 2025-06-30 |
| 29 | 2025-07-22 | 202,637,210 | -32,000 | 15.5962 | 1,299,276,000 | 2025-06-30 |
| 30 | 2025-07-21 | 202,669,210 | 15,000 | 15.5986 | 1,299,276,000 | 2025-06-30 |
| 31 | 2025-07-18 | 202,654,210 | -69,000 | 15.5975 | 1,299,276,000 | 2025-06-30 |
| 32 | 2025-07-17 | 202,723,210 | -124,000 | 15.6028 | 1,299,276,000 | 2025-06-30 |
| 33 | 2025-07-16 | 202,847,210 | 277,000 | 15.6123 | 1,299,276,000 | 2025-06-30 |
| 34 | 2025-07-15 | 202,570,210 | -141,000 | 15.5910 | 1,299,276,000 | 2025-06-30 |
| 35 | 2025-07-14 | 202,711,210 | -45,000 | 15.6019 | 1,299,276,000 | 2025-06-30 |
| 36 | 2025-07-11 | 202,756,210 | 44,000 | 15.6053 | 1,299,276,000 | 2025-06-30 |
| 37 | 2025-07-10 | 202,712,210 | 201,000 | 15.6019 | 1,299,276,000 | 2025-06-30 |
| 38 | 2025-07-09 | 202,511,210 | -50,000 | 15.5865 | 1,299,276,000 | 2025-06-30 |
| 39 | 2025-07-08 | 202,561,210 | -30,000 | 15.5903 | 1,299,276,000 | 2025-06-30 |
| 40 | 2025-07-07 | 202,591,210 | -300,000 | 15.5926 | 1,299,276,000 | 2025-06-30 |
| 41 | 2025-07-04 | 202,891,210 | -239,000 | 15.6157 | 1,299,276,000 | 2025-06-30 |
| 42 | 2025-07-03 | 203,130,210 | 124,000 | 15.6341 | 1,299,276,000 | 2025-06-30 |
| 43 | 2025-07-02 | 203,006,210 | 189,000 | 15.6246 | 1,299,276,000 | 2025-06-30 |
| 44 | 2025-06-30 | 202,817,210 | 792,000 | 15.6100 | 1,299,276,000 | 2025-06-30 |
| 45 | 2025-06-27 | 202,025,210 | 535,000 | 15.5491 | 1,299,276,000 | 2025-05-31 |
| 46 | 2025-06-26 | 201,490,210 | 247,997 | 15.5079 | 1,299,276,000 | 2025-05-31 |
| 47 | 2025-06-25 | 201,242,213 | 118,999 | 15.4888 | 1,299,276,000 | 2025-05-31 |
| 48 | 2025-06-24 | 201,123,214 | -76,998 | 15.4796 | 1,299,276,000 | 2025-05-31 |
| 49 | 2025-06-23 | 201,200,212 | -159,340 | 15.4856 | 1,299,276,000 | 2025-05-31 |
| 50 | 2025-06-20 | 201,359,552 | 20,000 | 15.4978 | 1,299,276,000 | 2025-05-31 |
| 51 | 2025-06-19 | 201,339,552 | -251,999 | 15.4963 | 1,299,276,000 | 2025-05-31 |
| 52 | 2025-06-18 | 201,591,551 | -399,663 | 15.5157 | 1,299,276,000 | 2025-05-31 |
| 53 | 2025-06-17 | 201,991,214 | 294,211 | 15.5464 | 1,299,276,000 | 2025-05-31 |
| 54 | 2025-06-16 | 201,697,003 | 14,000 | 15.5238 | 1,299,276,000 | 2025-05-31 |
| 55 | 2025-06-13 | 201,683,003 | 103,000 | 15.5227 | 1,299,276,000 | 2025-05-31 |
| 56 | 2025-06-12 | 201,580,003 | 5,000 | 15.5148 | 1,299,276,000 | 2025-05-31 |
| 57 | 2025-06-11 | 201,575,003 | -2,022,000 | 15.5144 | 1,299,276,000 | 2025-05-31 |
| 58 | 2025-06-10 | 203,597,003 | 453,000 | 15.6700 | 1,299,276,000 | 2025-05-31 |
| 59 | 2025-06-09 | 203,144,003 | 59,000 | 15.6352 | 1,299,276,000 | 2025-05-31 |
| 60 | 2025-06-06 | 203,085,003 | 6,568,002 | 15.6306 | 1,299,276,000 | 2025-05-31 |
| 61 | 2025-06-05 | 196,517,001 | 413,996 | 15.1251 | 1,299,276,000 | 2025-05-31 |
| 62 | 2025-06-04 | 196,103,005 | -130,200 | 15.0933 | 1,299,276,000 | 2025-05-31 |
| 63 | 2025-06-03 | 196,233,205 | 130,175 | 15.1033 | 1,299,276,000 | 2025-05-31 |
| 64 | 2025-06-02 | 196,103,030 | -139,178 | 15.0933 | 1,299,276,000 | 2025-05-31 |
| 65 | 2025-05-30 | 196,242,208 | -1,062,918 | 15.1040 | 1,299,276,000 | 2025-04-30 |
| 66 | 2025-05-29 | 197,305,126 | -9,714,470 | 15.1858 | 1,299,276,000 | 2025-04-30 |
| 67 | 2025-05-28 | 207,019,596 | 652,017 | 15.9335 | 1,299,276,000 | 2025-04-30 |
| 68 | 2025-05-27 | 206,367,579 | -477,541 | 15.8833 | 1,299,276,000 | 2025-04-30 |
| 69 | 2025-05-26 | 206,845,120 | 694,212 | 15.9200 | 1,299,276,000 | 2025-04-30 |
| 70 | 2025-05-23 | 206,150,908 | -803,212 | 15.8666 | 1,299,276,000 | 2025-04-30 |
| 71 | 2025-05-22 | 206,954,120 | 2,152,381 | 15.9284 | 1,299,276,000 | 2025-04-30 |
| 72 | 2025-05-21 | 204,801,739 | 9,578,028 | 15.7628 | 1,299,276,000 | 2025-04-30 |
| 73 | 2025-05-20 | 195,223,711 | -21,000 | 15.0256 | 1,299,276,000 | 2025-04-30 |
| 74 | 2025-05-19 | 195,244,711 | 248,000 | 15.0272 | 1,299,276,000 | 2025-04-30 |
| 75 | 2025-05-16 | 194,996,711 | 1,000 | 15.0081 | 1,299,276,000 | 2025-04-30 |
| 76 | 2025-05-15 | 194,995,711 | -27,410 | 15.0080 | 1,299,276,000 | 2025-04-30 |
| 77 | 2025-05-14 | 195,023,121 | 61,000 | 15.0101 | 1,299,276,000 | 2025-04-30 |
| 78 | 2025-05-13 | 194,962,121 | 96,000 | 15.0054 | 1,299,276,000 | 2025-04-30 |
| 79 | 2025-05-12 | 194,866,121 | -99,000 | 14.9981 | 1,299,276,000 | 2025-04-30 |
| 80 | 2025-05-09 | 194,965,121 | 52,000 | 15.0057 | 1,299,276,000 | 2025-04-30 |
| 81 | 2025-05-08 | 194,913,121 | -54,000 | 15.0017 | 1,299,276,000 | 2025-04-30 |
| 82 | 2025-05-07 | 194,967,121 | -261,484 | 15.0058 | 1,299,276,000 | 2025-04-30 |
| 83 | 2025-05-06 | 195,228,605 | 40,527 | 15.0260 | 1,299,276,000 | 2025-04-30 |
| 84 | 2025-05-02 | 195,188,078 | -353,999 | 15.0228 | 1,299,276,000 | 2025-04-30 |
| 85 | 2025-04-30 | 195,542,077 | -100,000 | 15.0501 | 1,299,276,000 | 2025-04-30 |
| 86 | 2025-04-29 | 195,642,077 | -3,267,930 | 15.0578 | 1,299,276,000 | 2025-03-31 |
| 87 | 2025-04-28 | 198,910,007 | 1,126,758 | 15.3093 | 1,299,276,000 | 2025-03-31 |
| 88 | 2025-04-25 | 197,783,249 | -1,206,008 | 15.2226 | 1,299,276,000 | 2025-03-31 |
| 89 | 2025-04-24 | 198,989,257 | 678,999 | 15.3154 | 1,299,276,000 | 2025-03-31 |
| 90 | 2025-04-23 | 198,310,258 | -8,004 | 15.2631 | 1,299,276,000 | 2025-03-31 |
| 91 | 2025-04-22 | 198,318,262 | 15,000 | 15.2638 | 1,299,276,000 | 2025-03-31 |
| 92 | 2025-04-17 | 198,303,262 | -693,501 | 15.2626 | 1,299,276,000 | 2025-03-31 |
| 93 | 2025-04-16 | 198,996,763 | -813,495 | 15.3160 | 1,299,276,000 | 2025-03-31 |
| 94 | 2025-04-15 | 199,810,258 | 810,997 | 15.3786 | 1,299,276,000 | 2025-03-31 |
| 95 | 2025-04-14 | 198,999,261 | -14,000 | 15.3162 | 1,299,276,000 | 2025-03-31 |
| 96 | 2025-04-11 | 199,013,261 | 94,997 | 15.3172 | 1,299,276,000 | 2025-03-31 |
| 97 | 2025-04-10 | 198,918,264 | -16,000 | 15.3099 | 1,299,276,000 | 2025-03-31 |
| 98 | 2025-04-09 | 198,934,264 | 200,002 | 15.3112 | 1,299,276,000 | 2025-03-31 |
| 99 | 2025-04-08 | 198,734,262 | -42,000 | 15.2958 | 1,299,276,000 | 2025-03-31 |
| 100 | 2025-04-07 | 198,776,262 | -60,000 | 15.2990 | 1,299,276,000 | 2025-03-31 |
| 101 | 2025-04-03 | 198,836,262 | -20,000 | 15.3036 | 1,299,276,000 | 2025-03-31 |
| 102 | 2025-04-02 | 198,856,262 | 525,000 | 15.3052 | 1,299,276,000 | 2025-03-31 |
| 103 | 2025-04-01 | 198,331,262 | 2,030,000 | 15.2648 | 1,299,276,000 | 2025-03-31 |
| 104 | 2025-03-31 | 196,301,262 | -51,000 | 15.1085 | 1,299,276,000 | 2025-03-31 |
| 105 | 2025-03-28 | 196,352,262 | 202,999 | 15.1124 | 1,299,276,000 | 2025-02-28 |
| 106 | 2025-03-27 | 196,149,263 | 348,000 | 15.0968 | 1,299,276,000 | 2025-02-28 |
| 107 | 2025-03-26 | 195,801,263 | 103,000 | 15.0700 | 1,299,276,000 | 2025-02-28 |
| 108 | 2025-03-25 | 195,698,263 | 209,000 | 15.0621 | 1,299,276,000 | 2025-02-28 |
| 109 | 2025-03-24 | 195,489,263 | 341,000 | 15.0460 | 1,299,276,000 | 2025-02-28 |
| 110 | 2025-03-21 | 195,148,263 | 277,000 | 15.0198 | 1,299,276,000 | 2025-02-28 |
| 111 | 2025-03-20 | 194,871,263 | 408,000 | 14.9985 | 1,299,276,000 | 2025-02-28 |
| 112 | 2025-03-19 | 194,463,263 | 140,000 | 14.9670 | 1,299,276,000 | 2025-02-28 |
| 113 | 2025-03-18 | 194,323,263 | 84,000 | 14.9563 | 1,299,276,000 | 2025-02-28 |
| 114 | 2025-03-17 | 194,239,263 | 54,006 | 14.9498 | 1,299,276,000 | 2025-02-28 |
| 115 | 2025-03-14 | 194,185,257 | 432,000 | 14.9457 | 1,299,276,000 | 2025-02-28 |
| 116 | 2025-03-13 | 193,753,257 | -133,000 | 14.9124 | 1,299,276,000 | 2025-02-28 |
| 117 | 2025-03-12 | 193,886,257 | 236,000 | 14.9226 | 1,299,276,000 | 2025-02-28 |
| 118 | 2025-03-11 | 193,650,257 | 32,000 | 14.9045 | 1,299,276,000 | 2025-02-28 |
| 119 | 2025-03-10 | 193,618,257 | 107,993 | 14.9020 | 1,299,276,000 | 2025-02-28 |
| 120 | 2025-03-07 | 193,510,264 | 316,000 | 14.8937 | 1,299,276,000 | 2025-02-28 |
| 121 | 2025-03-06 | 193,194,264 | 216,000 | 14.8694 | 1,299,276,000 | 2025-02-28 |
| 122 | 2025-03-05 | 192,978,264 | 569,000 | 14.8528 | 1,299,276,000 | 2025-02-28 |
| 123 | 2025-03-04 | 192,409,264 | 641,000 | 14.8090 | 1,299,276,000 | 2025-02-28 |
| 124 | 2025-03-03 | 191,768,264 | 351,000 | 14.7596 | 1,299,276,000 | 2025-02-28 |
| 125 | 2025-02-28 | 191,417,264 | 87,000 | 14.7326 | 1,299,276,000 | 2025-02-28 |
| 126 | 2025-02-27 | 191,330,264 | 2,740,000 | 14.7259 | 1,299,276,000 | 2025-02-21 |
| 127 | 2025-02-26 | 188,590,264 | 3,000 | 14.5150 | 1,299,276,000 | 2025-02-21 |
| 128 | 2025-02-25 | 188,587,264 | 57,000 | 14.5148 | 1,299,276,000 | 2025-02-21 |
| 129 | 2025-02-24 | 188,530,264 | 3,283,000 | 14.5104 | 1,299,276,000 | 2025-02-21 |
| 130 | 2025-02-21 | 185,247,264 | 440,000 | 14.2577 | 1,299,276,000 | 2025-02-21 |
| 131 | 2025-02-20 | 184,807,264 | -48,848 | 14.2239 | 1,299,276,000 | 2025-02-20 |
| 132 | 2025-02-19 | 184,856,112 | 938,000 | 14.2276 | 1,299,276,000 | 2025-01-31 |
| 133 | 2025-02-18 | 183,918,112 | 210,000 | 14.1554 | 1,299,276,000 | 2025-01-31 |
| 134 | 2025-02-17 | 183,708,112 | -7,000 | 14.1393 | 1,299,276,000 | 2025-01-31 |
| 135 | 2025-02-14 | 183,715,112 | 48,000 | 14.1398 | 1,299,276,000 | 2025-01-31 |
| 136 | 2025-02-13 | 183,667,112 | 64,000 | 14.1361 | 1,299,276,000 | 2025-01-31 |
| 137 | 2025-02-12 | 183,603,112 | -92,000 | 14.1312 | 1,299,276,000 | 2025-01-31 |
| 138 | 2025-02-11 | 183,695,112 | 31,000 | 14.1383 | 1,299,276,000 | 2025-01-31 |
| 139 | 2025-02-10 | 183,664,112 | 430,001 | 14.1359 | 1,299,276,000 | 2025-01-31 |
| 140 | 2025-02-07 | 183,234,111 | 21,847 | 14.1028 | 1,299,276,000 | 2025-01-31 |
| 141 | 2025-02-06 | 183,212,264 | 38,000 | 14.1011 | 1,299,276,000 | 2025-01-31 |
| 142 | 2025-02-05 | 183,174,264 | 37,000 | 14.0982 | 1,299,276,000 | 2025-01-31 |
| 143 | 2025-02-04 | 183,137,264 | -569,000 | 14.0953 | 1,299,276,000 | 2025-01-31 |
| 144 | 2025-02-03 | 183,706,264 | 0 | 14.1391 | 1,299,276,000 | 2025-01-31 |
| 145 | 2025-01-28 | 183,706,264 | 0 | 14.1391 | 1,299,276,000 | 2024-12-31 |
| 146 | 2025-01-27 | 183,706,264 | -6,000 | 14.1391 | 1,299,276,000 | 2024-12-31 |
| 147 | 2025-01-24 | 183,712,264 | -23,000 | 14.1396 | 1,299,276,000 | 2024-12-31 |
| 148 | 2025-01-23 | 183,735,264 | 8,000 | 14.1414 | 1,299,276,000 | 2024-12-31 |
| 149 | 2025-01-22 | 183,727,264 | -17,685,000 | 14.1407 | 1,299,276,000 | 2024-12-31 |
| 150 | 2025-01-21 | 201,412,264 | 339,000 | 15.5019 | 1,299,276,000 | 2024-12-31 |
| 151 | 2025-01-20 | 201,073,264 | 408,000 | 15.4758 | 1,299,276,000 | 2024-12-31 |
| 152 | 2025-01-17 | 200,665,264 | 136,000 | 15.4444 | 1,299,276,000 | 2024-12-31 |
| 153 | 2025-01-16 | 200,529,264 | 1,001,000 | 15.4339 | 1,299,276,000 | 2024-12-31 |
| 154 | 2025-01-15 | 199,528,264 | 161,000 | 15.3569 | 1,299,276,000 | 2024-12-31 |
| 155 | 2025-01-14 | 199,367,264 | -32,540 | 15.3445 | 1,299,276,000 | 2024-12-31 |
| 156 | 2025-01-13 | 199,399,804 | 35,000 | 15.3470 | 1,299,276,000 | 2024-12-31 |
| 157 | 2025-01-10 | 199,364,804 | 12,000 | 15.3443 | 1,299,276,000 | 2024-12-31 |
| 158 | 2025-01-09 | 199,352,804 | 10,000 | 15.3434 | 1,299,276,000 | 2024-12-31 |
| 159 | 2025-01-08 | 199,342,804 | -5,000 | 15.3426 | 1,299,276,000 | 2024-12-31 |
| 160 | 2025-01-07 | 199,347,804 | 32,000 | 15.3430 | 1,299,276,000 | 2024-12-31 |
| 161 | 2025-01-06 | 199,315,804 | -22,000 | 15.3405 | 1,299,276,000 | 2024-12-31 |
| 162 | 2025-01-03 | 199,337,804 | 4,000 | 15.3422 | 1,299,276,000 | 2024-12-31 |
| 163 | 2025-01-02 | 199,333,804 | -17,998 | 15.3419 | 1,299,276,000 | 2024-12-31 |
| 164 | 2024-12-31 | 199,351,802 | 0 | 15.3433 | 1,299,276,000 | 2024-12-31 |
| 165 | 2024-12-30 | 199,351,802 | 43,000 | 15.3433 | 1,299,276,000 | 2024-11-30 |
| 166 | 2024-12-27 | 199,308,802 | 0 | 15.3400 | 1,299,276,000 | 2024-11-30 |
| 167 | 2024-12-24 | 199,308,802 | 0 | 15.3400 | 1,299,276,000 | 2024-11-30 |
| 168 | 2024-12-23 | 199,308,802 | -8,000 | 15.3400 | 1,299,276,000 | 2024-11-30 |
| 169 | 2024-12-20 | 199,316,802 | -893,460 | 15.3406 | 1,299,276,000 | 2024-11-30 |
| 170 | 2024-12-19 | 200,210,262 | -4,000 | 15.4094 | 1,299,276,000 | 2024-11-30 |
| 171 | 2024-12-18 | 200,214,262 | 106,998 | 15.4097 | 1,299,276,000 | 2024-11-30 |
| 172 | 2024-12-17 | 200,107,264 | -25,000 | 15.4014 | 1,299,276,000 | 2024-11-30 |
| 173 | 2024-12-16 | 200,132,264 | -61,000 | 15.4034 | 1,299,276,000 | 2024-11-30 |
| 174 | 2024-12-13 | 200,193,264 | -28 | 15.4081 | 1,299,276,000 | 2024-11-30 |
| 175 | 2024-12-12 | 200,193,292 | -28,000 | 15.4081 | 1,299,276,000 | 2024-11-30 |
| 176 | 2024-12-11 | 200,221,292 | 57,000 | 15.4102 | 1,299,276,000 | 2024-11-30 |
| 177 | 2024-12-10 | 200,164,292 | -127,000 | 15.4058 | 1,299,276,000 | 2024-11-30 |
| 178 | 2024-12-09 | 200,291,292 | -19,000 | 15.4156 | 1,299,276,000 | 2024-11-30 |
| 179 | 2024-12-06 | 200,310,292 | -124,000 | 15.4171 | 1,299,276,000 | 2024-11-30 |
| 180 | 2024-12-05 | 200,434,292 | 77,000 | 15.4266 | 1,299,276,000 | 2024-11-30 |
| 181 | 2024-12-04 | 200,357,292 | -2,000 | 15.4207 | 1,299,276,000 | 2024-11-30 |
| 182 | 2024-12-03 | 200,359,292 | -139,000 | 15.4208 | 1,299,276,000 | 2024-11-30 |
| 183 | 2024-12-02 | 200,498,292 | -27,000 | 15.4315 | 1,299,276,000 | 2024-11-30 |
| 184 | 2024-11-29 | 200,525,292 | 9,000 | 15.4336 | 1,299,276,000 | 2024-10-31 |
| 185 | 2024-11-28 | 200,516,292 | -20,000 | 15.4329 | 1,299,276,000 | 2024-10-31 |
| 186 | 2024-11-27 | 200,536,292 | 1,058,000 | 15.4345 | 1,299,276,000 | 2024-10-31 |
| 187 | 2024-11-26 | 199,478,292 | -1,098,687 | 15.3530 | 1,299,276,000 | 2024-10-31 |
| 188 | 2024-11-25 | 200,576,979 | -309 | 15.4376 | 1,299,276,000 | 2024-10-31 |
| 189 | 2024-11-22 | 200,577,288 | -108,000 | 15.4376 | 1,299,276,000 | 2024-10-31 |
| 190 | 2024-11-21 | 200,685,288 | -14,004 | 15.4459 | 1,299,276,000 | 2024-10-31 |
| 191 | 2024-11-20 | 200,699,292 | -8,000 | 15.4470 | 1,299,276,000 | 2024-10-31 |
| 192 | 2024-11-19 | 200,707,292 | -49,000 | 15.4476 | 1,299,276,000 | 2024-10-31 |
| 193 | 2024-11-18 | 200,756,292 | 53,000 | 15.4514 | 1,299,276,000 | 2024-10-31 |
| 194 | 2024-11-15 | 200,703,292 | -70,000 | 15.4473 | 1,299,276,000 | 2024-10-31 |
| 195 | 2024-11-14 | 200,773,292 | 36,000 | 15.4527 | 1,299,276,000 | 2024-10-31 |
| 196 | 2024-11-13 | 200,737,292 | 51,000 | 15.4499 | 1,299,276,000 | 2024-10-31 |
| 197 | 2024-11-12 | 200,686,292 | 0 | 15.4460 | 1,299,276,000 | 2024-10-31 |
| 198 | 2024-11-11 | 200,686,292 | -152,000 | 15.4460 | 1,299,276,000 | 2024-10-31 |
| 199 | 2024-11-08 | 200,838,292 | 27,000 | 15.4577 | 1,299,276,000 | 2024-10-31 |
| 200 | 2024-11-07 | 200,811,292 | 48,000 | 15.4556 | 1,299,276,000 | 2024-10-31 |
| 201 | 2024-11-06 | 200,763,292 | -128,000 | 15.4519 | 1,299,276,000 | 2024-10-31 |
| 202 | 2024-11-05 | 200,891,292 | 14,000 | 15.4618 | 1,299,276,000 | 2024-10-31 |
| 203 | 2024-11-04 | 200,877,292 | 1,000 | 15.4607 | 1,299,276,000 | 2024-10-31 |
| 204 | 2024-11-01 | 200,876,292 | 4,000 | 15.4606 | 1,299,276,000 | 2024-10-31 |
| 205 | 2024-10-31 | 200,872,292 | -8,000 | 15.4603 | 1,299,276,000 | 2024-10-31 |
| 206 | 2024-10-30 | 200,880,292 | -51,000 | 15.4609 | 1,299,276,000 | 2024-09-30 |
| 207 | 2024-10-29 | 200,931,292 | -240,000 | 15.4649 | 1,299,276,000 | 2024-09-30 |
| 208 | 2024-10-28 | 201,171,292 | -5,999 | 15.4833 | 1,299,276,000 | 2024-09-30 |
| 209 | 2024-10-25 | 201,177,291 | -10,999 | 15.4838 | 1,299,276,000 | 2024-09-30 |
| 210 | 2024-10-24 | 201,188,290 | 87,000 | 15.4846 | 1,299,276,000 | 2024-09-30 |
| 211 | 2024-10-23 | 201,101,290 | -12,000 | 15.4780 | 1,299,276,000 | 2024-09-30 |
| 212 | 2024-10-22 | 201,113,290 | 274,998 | 15.4789 | 1,299,276,000 | 2024-09-30 |
| 213 | 2024-10-21 | 200,838,292 | -65,000 | 15.4577 | 1,299,276,000 | 2024-09-30 |
| 214 | 2024-10-18 | 200,903,292 | -1,000 | 15.4627 | 1,299,276,000 | 2024-09-30 |
| 215 | 2024-10-17 | 200,904,292 | 25,000 | 15.4628 | 1,299,276,000 | 2024-09-30 |
| 216 | 2024-10-16 | 200,879,292 | 24,000 | 15.4609 | 1,299,276,000 | 2024-09-30 |
| 217 | 2024-10-15 | 200,855,292 | 6,908 | 15.4590 | 1,299,276,000 | 2024-09-30 |
| 218 | 2024-10-14 | 200,848,384 | -190,000 | 15.4585 | 1,299,276,000 | 2024-09-30 |
| 219 | 2024-10-10 | 201,038,384 | -126,000 | 15.4731 | 1,299,276,000 | 2024-09-30 |
| 220 | 2024-10-09 | 201,164,384 | -261,000 | 15.4828 | 1,299,276,000 | 2024-09-30 |
| 221 | 2024-10-08 | 201,425,384 | -498,000 | 15.5029 | 1,299,276,000 | 2024-09-30 |
| 222 | 2024-10-07 | 201,923,384 | -371,000 | 15.5412 | 1,299,276,000 | 2024-09-30 |
| 223 | 2024-10-04 | 202,294,384 | -61,000 | 15.5698 | 1,299,276,000 | 2024-09-30 |
| 224 | 2024-10-03 | 202,355,384 | -153,000 | 15.5745 | 1,299,276,000 | 2024-09-30 |
| 225 | 2024-10-02 | 202,508,384 | -33,000 | 15.5862 | 1,299,276,000 | 2024-09-30 |
| 226 | 2024-09-30 | 202,541,384 | 150,000 | 15.5888 | 1,299,276,000 | 2024-09-30 |
| 227 | 2024-09-27 | 202,391,384 | 3,075,001 | 15.5623 | 1,300,526,000 | 2024-08-31 |
| 228 | 2024-09-26 | 199,316,383 | -2,782,998 | 15.3258 | 1,300,526,000 | 2024-08-31 |
| 229 | 2024-09-25 | 202,099,381 | 3,029,997 | 15.5398 | 1,300,526,000 | 2024-08-31 |
| 230 | 2024-09-24 | 199,069,384 | 4,002 | 15.3068 | 1,300,526,000 | 2024-08-31 |
| 231 | 2024-09-23 | 199,065,382 | -1,817,517 | 15.3065 | 1,300,526,000 | 2024-08-31 |
| 232 | 2024-09-20 | 200,882,899 | 1,889,516 | 15.4463 | 1,300,526,000 | 2024-08-31 |
| 233 | 2024-09-19 | 198,993,383 | -18,000 | 15.3010 | 1,300,526,000 | 2024-08-31 |
| 234 | 2024-09-17 | 199,011,383 | -14,000 | 15.3024 | 1,300,526,000 | 2024-08-31 |
| 235 | 2024-09-16 | 199,025,383 | -972 | 15.3035 | 1,300,526,000 | 2024-08-31 |
| 236 | 2024-09-13 | 199,026,355 | 20,000 | 15.3035 | 1,300,526,000 | 2024-08-31 |
| 237 | 2024-09-12 | 199,006,355 | -1,301,000 | 15.3020 | 1,300,526,000 | 2024-08-31 |
| 238 | 2024-09-11 | 200,307,355 | -72,000 | 15.4020 | 1,300,526,000 | 2024-08-31 |
| 239 | 2024-09-10 | 200,379,355 | 49,000 | 15.4076 | 1,300,526,000 | 2024-08-31 |
| 240 | 2024-09-09 | 200,330,355 | -166,964 | 15.4038 | 1,300,526,000 | 2024-08-31 |
| 241 | 2024-09-05 | 200,497,319 | -9,000 | 15.4166 | 1,300,526,000 | 2024-08-31 |
| 242 | 2024-09-04 | 200,506,319 | 6,963 | 15.4173 | 1,300,526,000 | 2024-08-31 |
| 243 | 2024-09-03 | 200,499,356 | 44,000 | 15.4168 | 1,300,526,000 | 2024-08-31 |
| 244 | 2024-09-02 | 200,455,356 | -37,000 | 15.4134 | 1,300,526,000 | 2024-08-31 |
| 245 | 2024-08-30 | 200,492,356 | 119,000 | 15.4163 | 1,300,526,000 | 2024-07-31 |
| 246 | 2024-08-29 | 200,373,356 | 603,403 | 15.4071 | 1,300,526,000 | 2024-07-31 |
| 247 | 2024-08-28 | 199,769,953 | 15,000 | 15.3607 | 1,300,526,000 | 2024-07-31 |
| 248 | 2024-08-27 | 199,754,953 | -52,000 | 15.3596 | 1,300,526,000 | 2024-07-31 |
| 249 | 2024-08-26 | 199,806,953 | 4,000 | 15.3635 | 1,300,526,000 | 2024-07-31 |
| 250 | 2024-08-23 | 199,802,953 | -22,000 | 15.3632 | 1,300,526,000 | 2024-07-31 |
| 251 | 2024-08-22 | 199,824,953 | -11,000 | 15.3649 | 1,300,526,000 | 2024-07-31 |
| 252 | 2024-08-21 | 199,835,953 | -62,000 | 15.3658 | 1,300,526,000 | 2024-07-31 |
| 253 | 2024-08-20 | 199,897,953 | 3,000 | 15.3705 | 1,300,526,000 | 2024-07-31 |
| 254 | 2024-08-19 | 199,894,953 | -6,058,449 | 15.3703 | 1,300,526,000 | 2024-07-31 |
| 255 | 2024-08-16 | 205,953,402 | 2,979,520 | 15.8362 | 1,300,526,000 | 2024-07-31 |
| 256 | 2024-08-15 | 202,973,882 | -9,689,409 | 15.6071 | 1,300,526,000 | 2024-07-31 |
| 257 | 2024-08-14 | 212,663,291 | 9,587,338 | 16.3521 | 1,300,526,000 | 2024-07-31 |
| 258 | 2024-08-13 | 203,075,953 | -3,332,925 | 15.6149 | 1,300,526,000 | 2024-07-31 |
| 259 | 2024-08-12 | 206,408,878 | -9,374,827 | 15.8712 | 1,300,526,000 | 2024-07-31 |
| 260 | 2024-08-09 | 215,783,705 | 12,787,752 | 16.5920 | 1,300,526,000 | 2024-07-31 |
| 261 | 2024-08-08 | 202,995,953 | -126,000 | 15.6088 | 1,300,526,000 | 2024-07-31 |
| 262 | 2024-08-07 | 203,121,953 | -33,994 | 15.6184 | 1,300,526,000 | 2024-07-31 |
| 263 | 2024-08-06 | 203,155,947 | 0 | 15.6211 | 1,300,526,000 | 2024-07-31 |
| 264 | 2024-08-05 | 203,155,947 | 447,000 | 15.6211 | 1,300,526,000 | 2024-07-31 |
| 265 | 2024-08-02 | 202,708,947 | 96,994 | 15.5867 | 1,300,526,000 | 2024-07-31 |
| 266 | 2024-08-01 | 202,611,953 | 4,000 | 15.5792 | 1,300,526,000 | 2024-07-31 |
| 267 | 2024-07-31 | 202,607,953 | 0 | 15.5789 | 1,300,526,000 | 2024-07-31 |
| 268 | 2024-07-30 | 202,607,953 | 120,000 | 15.5789 | 1,300,526,000 | 2024-06-30 |
| 269 | 2024-07-29 | 202,487,953 | 27,001 | 15.5697 | 1,300,526,000 | 2024-06-30 |
| 270 | 2024-07-26 | 202,460,952 | -49,000 | 15.5676 | 1,300,526,000 | 2024-06-30 |
| 271 | 2024-07-25 | 202,509,952 | -291,000 | 15.5714 | 1,300,526,000 | 2024-06-30 |
| 272 | 2024-07-24 | 202,800,952 | -710,001 | 15.5938 | 1,300,526,000 | 2024-06-30 |
| 273 | 2024-07-23 | 203,510,953 | -41,000 | 15.6484 | 1,300,526,000 | 2024-06-30 |
| 274 | 2024-07-22 | 203,551,953 | 22,000 | 15.6515 | 1,300,526,000 | 2024-06-30 |
| 275 | 2024-07-19 | 203,529,953 | -11,999 | 15.6498 | 1,300,526,000 | 2024-06-30 |
| 276 | 2024-07-18 | 203,541,952 | 11,001 | 15.6507 | 1,300,526,000 | 2024-06-30 |
| 277 | 2024-07-17 | 203,530,951 | 2,999 | 15.6499 | 1,300,526,000 | 2024-06-30 |
| 278 | 2024-07-16 | 203,527,952 | -24,000 | 15.6497 | 1,300,526,000 | 2024-06-30 |
| 279 | 2024-07-15 | 203,551,952 | -72,001 | 15.6515 | 1,300,526,000 | 2024-06-30 |
| 280 | 2024-07-12 | 203,623,953 | -15,000 | 15.6570 | 1,300,526,000 | 2024-06-30 |
| 281 | 2024-07-11 | 203,638,953 | -1,000 | 15.6582 | 1,300,526,000 | 2024-06-30 |
| 282 | 2024-07-10 | 203,639,953 | 48,000 | 15.6583 | 1,300,526,000 | 2024-06-30 |
| 283 | 2024-07-09 | 203,591,953 | 55,000 | 15.6546 | 1,300,526,000 | 2024-06-30 |
| 284 | 2024-07-08 | 203,536,953 | -99,000 | 15.6504 | 1,300,526,000 | 2024-06-30 |
| 285 | 2024-07-05 | 203,635,953 | 10,000 | 15.6580 | 1,300,526,000 | 2024-06-30 |
| 286 | 2024-07-04 | 203,625,953 | -305,000 | 15.6572 | 1,300,526,000 | 2024-06-30 |
| 287 | 2024-07-03 | 203,930,953 | -6,000 | 15.6807 | 1,300,526,000 | 2024-06-30 |
| 288 | 2024-07-02 | 203,936,953 | -99,000 | 15.6811 | 1,300,526,000 | 2024-06-30 |
| 289 | 2024-06-28 | 204,035,953 | -18,000 | 15.6887 | 1,300,526,000 | 2024-05-31 |
| 290 | 2024-06-27 | 204,053,953 | 3,628,464 | 15.6901 | 1,300,526,000 | 2024-05-31 |
| 291 | 2024-06-26 | 200,425,489 | -9,942,856 | 15.4111 | 1,300,526,000 | 2024-05-31 |
| 292 | 2024-06-25 | 210,368,345 | 19,000 | 16.1756 | 1,300,526,000 | 2024-05-31 |
| 293 | 2024-06-24 | 210,349,345 | 33,000 | 16.1742 | 1,300,526,000 | 2024-05-31 |
| 294 | 2024-06-21 | 210,316,345 | -399,000 | 16.1716 | 1,300,526,000 | 2024-05-31 |
| 295 | 2024-06-20 | 210,715,345 | -52,000 | 16.2023 | 1,300,526,000 | 2024-05-31 |
| 296 | 2024-06-19 | 210,767,345 | 46,000 | 16.2063 | 1,300,526,000 | 2024-05-31 |
| 297 | 2024-06-18 | 210,721,345 | 6,915,519 | 16.2028 | 1,300,526,000 | 2024-05-31 |
| 298 | 2024-06-17 | 203,805,826 | -30,000 | 15.6710 | 1,300,526,000 | 2024-05-31 |
| 299 | 2024-06-14 | 203,835,826 | 856,634 | 15.6733 | 1,300,526,000 | 2024-05-31 |
| 300 | 2024-06-13 | 202,979,192 | 1,600,531 | 15.6075 | 1,300,526,000 | 2024-05-31 |
| 301 | 2024-06-12 | 201,378,661 | 576,833 | 15.4844 | 1,300,526,000 | 2024-05-31 |
| 302 | 2024-06-11 | 200,801,828 | -51,998 | 15.4400 | 1,300,526,000 | 2024-05-31 |
| 303 | 2024-06-07 | 200,853,826 | 1,305,512 | 15.4440 | 1,300,526,000 | 2024-05-31 |
| 304 | 2024-06-06 | 199,548,314 | 1,833,768 | 15.3437 | 1,300,526,000 | 2024-05-31 |
| 305 | 2024-06-05 | 197,714,546 | -5,618,281 | 15.2027 | 1,300,526,000 | 2024-05-31 |
| 306 | 2024-06-04 | 203,332,827 | 12,160,100 | 15.6347 | 1,300,526,000 | 2024-05-31 |
| 307 | 2024-06-03 | 191,172,727 | 32,001 | 14.6996 | 1,300,526,000 | 2024-05-31 |
| 308 | 2024-05-31 | 191,140,726 | -1,086,141 | 14.6972 | 1,300,526,000 | 2024-05-31 |
| 309 | 2024-05-30 | 192,226,867 | -3,000 | 14.7807 | 1,300,526,000 | 2024-04-30 |
| 310 | 2024-05-29 | 192,229,867 | -11,126,478 | 14.7809 | 1,300,526,000 | 2024-04-30 |
| 311 | 2024-05-28 | 203,356,345 | 1,993,658 | 15.6365 | 1,300,526,000 | 2024-04-30 |
| 312 | 2024-05-27 | 201,362,687 | 706,918 | 15.4832 | 1,300,526,000 | 2024-04-30 |
| 313 | 2024-05-24 | 200,655,769 | -2,275,576 | 15.4288 | 1,300,526,000 | 2024-04-30 |
| 314 | 2024-05-23 | 202,931,345 | 12,111,906 | 15.6038 | 1,300,526,000 | 2024-04-30 |
| 315 | 2024-05-22 | 190,819,439 | -9,147,365 | 14.6725 | 1,300,526,000 | 2024-04-30 |
| 316 | 2024-05-21 | 199,966,804 | 552,595 | 15.3758 | 1,300,526,000 | 2024-04-30 |
| 317 | 2024-05-20 | 199,414,209 | 49,000 | 15.3334 | 1,300,526,000 | 2024-04-30 |
| 318 | 2024-05-17 | 199,365,209 | 56,000 | 15.3296 | 1,300,526,000 | 2024-04-30 |
| 319 | 2024-05-16 | 199,309,209 | 44,000 | 15.3253 | 1,300,526,000 | 2024-04-30 |
| 320 | 2024-05-14 | 199,265,209 | 81,000 | 15.3219 | 1,300,526,000 | 2024-04-30 |
| 321 | 2024-05-13 | 199,184,209 | 20,000 | 15.3157 | 1,300,526,000 | 2024-04-30 |
| 322 | 2024-05-10 | 199,164,209 | 60,000 | 15.3141 | 1,300,526,000 | 2024-04-30 |
| 323 | 2024-05-09 | 199,104,209 | 123,385 | 15.3095 | 1,300,526,000 | 2024-04-30 |
| 324 | 2024-05-08 | 198,980,824 | 9,193,337 | 15.3000 | 1,300,526,000 | 2024-04-30 |
| 325 | 2024-05-07 | 189,787,487 | 26,000 | 14.5931 | 1,300,526,000 | 2024-04-30 |
| 326 | 2024-05-06 | 189,761,487 | -2,959,000 | 14.5911 | 1,300,526,000 | 2024-04-30 |
| 327 | 2024-05-03 | 192,720,487 | 3,093,999 | 14.8187 | 1,300,526,000 | 2024-04-30 |
| 328 | 2024-05-02 | 189,626,488 | -4,661,165 | 14.5808 | 1,300,526,000 | 2024-04-30 |
| 329 | 2024-04-30 | 194,287,653 | 4,747,165 | 14.9392 | 1,300,526,000 | 2024-04-30 |
| 330 | 2024-04-29 | 189,540,488 | -12,104,334 | 14.5741 | 1,300,526,000 | 2024-03-31 |
| 331 | 2024-04-26 | 201,644,822 | 9,401,333 | 15.5049 | 1,300,526,000 | 2024-03-31 |
| 332 | 2024-04-25 | 192,243,489 | 3 | 14.7820 | 1,300,526,000 | 2024-03-31 |
| 333 | 2024-04-24 | 192,243,486 | -6,053,338 | 14.7820 | 1,300,526,000 | 2024-03-31 |
| 334 | 2024-04-23 | 198,296,824 | 0 | 15.2474 | 1,300,526,000 | 2024-03-31 |
| 335 | 2024-04-22 | 198,296,824 | 8 | 15.2474 | 1,300,526,000 | 2024-03-31 |
| 336 | 2024-04-19 | 198,296,816 | -2,386,543 | 15.2474 | 1,300,526,000 | 2024-03-31 |
| 337 | 2024-04-18 | 200,683,359 | 2,380,470 | 15.4309 | 1,300,526,000 | 2024-03-31 |
| 338 | 2024-04-17 | 198,302,889 | 0 | 15.2479 | 1,300,526,000 | 2024-03-31 |
| 339 | 2024-04-16 | 198,302,889 | 0 | 15.2479 | 1,300,526,000 | 2024-03-31 |
| 340 | 2024-04-15 | 198,302,889 | 0 | 15.2479 | 1,300,526,000 | 2024-03-31 |
| 341 | 2024-04-12 | 198,302,889 | 11,719,000 | 15.2479 | 1,300,526,000 | 2024-03-31 |
| 342 | 2024-04-11 | 186,583,889 | 0 | 14.3468 | 1,300,526,000 | 2024-03-31 |
| 343 | 2024-04-10 | 186,583,889 | -3,087,000 | 14.3468 | 1,300,526,000 | 2024-03-31 |
| 344 | 2024-04-09 | 189,670,889 | -8,632,000 | 14.5842 | 1,300,526,000 | 2024-03-31 |
| 345 | 2024-04-08 | 198,302,889 | 0 | 15.2479 | 1,300,526,000 | 2024-03-31 |
| 346 | 2024-04-05 | 198,302,889 | 4,459,064 | 15.2479 | 1,300,526,000 | 2024-03-31 |
| 347 | 2024-04-03 | 193,843,825 | -3,628,999 | 14.9050 | 1,300,526,000 | 2024-03-31 |
| 348 | 2024-04-02 | 197,472,824 | 16,679,765 | 15.1841 | 1,300,526,000 | 2024-03-31 |
| 349 | 2024-03-28 | 180,793,059 | 54,001 | 13.9015 | 1,300,526,000 | 2024-02-29 |
| 350 | 2024-03-27 | 180,739,058 | -7,523,002 | 13.8974 | 1,300,526,000 | 2024-02-29 |
| 351 | 2024-03-26 | 188,262,060 | -12,000 | 14.4758 | 1,300,526,000 | 2024-02-29 |
| 352 | 2024-03-25 | 188,274,060 | -7,063,236 | 14.4768 | 1,300,526,000 | 2024-02-29 |
| 353 | 2024-03-22 | 195,337,296 | -1,418,368 | 15.0199 | 1,300,526,000 | 2024-02-29 |
| 354 | 2024-03-21 | 196,755,664 | 8,045,784 | 15.1289 | 1,300,526,000 | 2024-02-29 |
| 355 | 2024-03-20 | 188,709,880 | -4,440,410 | 14.5103 | 1,300,526,000 | 2024-02-29 |
| 356 | 2024-03-19 | 193,150,290 | 12,064,383 | 14.8517 | 1,300,526,000 | 2024-02-29 |
| 357 | 2024-03-18 | 181,085,907 | -1,809,419 | 13.9241 | 1,300,526,000 | 2024-02-29 |
| 358 | 2024-03-15 | 182,895,326 | -16,595,982 | 14.0632 | 1,300,526,000 | 2024-02-29 |
| 359 | 2024-03-14 | 199,491,308 | 2,340,682 | 15.3393 | 1,300,526,000 | 2024-02-29 |
| 360 | 2024-03-13 | 197,150,626 | -2,346,039 | 15.1593 | 1,300,526,000 | 2024-02-29 |
| 361 | 2024-03-12 | 199,496,665 | 2,379,037 | 15.3397 | 1,300,526,000 | 2024-02-29 |
| 362 | 2024-03-11 | 197,117,628 | 114,001 | 15.1568 | 1,300,526,000 | 2024-02-29 |
| 363 | 2024-03-08 | 197,003,627 | -2,191,038 | 15.1480 | 1,300,526,000 | 2024-02-29 |
| 364 | 2024-03-07 | 199,194,665 | 2,367,088 | 15.3165 | 1,300,526,000 | 2024-02-29 |
| 365 | 2024-03-06 | 196,827,577 | 17,000 | 15.1345 | 1,300,526,000 | 2024-02-29 |
| 366 | 2024-03-05 | 196,810,577 | -2,345,088 | 15.1332 | 1,300,526,000 | 2024-02-29 |
| 367 | 2024-03-04 | 199,155,665 | 2,293,037 | 15.3135 | 1,300,526,000 | 2024-02-29 |
| 368 | 2024-03-01 | 196,862,628 | 1,149,000 | 15.1372 | 1,300,526,000 | 2024-02-29 |
| 369 | 2024-02-29 | 195,713,628 | 452,390 | 15.0488 | 1,300,526,000 | 2024-02-29 |
| 370 | 2024-02-28 | 195,261,238 | -1,419,400 | 15.0140 | 1,300,526,000 | 2024-01-31 |
| 371 | 2024-02-27 | 196,680,638 | 81,000 | 15.1232 | 1,300,526,000 | 2024-01-31 |
| 372 | 2024-02-26 | 196,599,638 | -72,000 | 15.1169 | 1,300,526,000 | 2024-01-31 |
| 373 | 2024-02-23 | 196,671,638 | 2,159,667 | 15.1225 | 1,300,526,000 | 2024-01-31 |
| 374 | 2024-02-22 | 194,511,971 | 1,500,552 | 14.9564 | 1,300,526,000 | 2024-01-31 |
| 375 | 2024-02-21 | 193,011,419 | -599,000 | 14.8410 | 1,300,526,000 | 2024-01-31 |
| 376 | 2024-02-20 | 193,610,419 | -2,146,502 | 14.8871 | 1,300,526,000 | 2024-01-31 |
| 377 | 2024-02-19 | 195,756,921 | 2,178,043 | 15.0521 | 1,300,526,000 | 2024-01-31 |
| 378 | 2024-02-16 | 193,578,878 | -2,000 | 14.8847 | 1,300,526,000 | 2024-01-31 |
| 379 | 2024-02-15 | 193,580,878 | 972,627 | 14.8848 | 1,300,526,000 | 2024-01-31 |
| 380 | 2024-02-14 | 192,608,251 | 4,865,103 | 14.8100 | 1,300,526,000 | 2024-01-31 |
| 381 | 2024-02-09 | 187,743,148 | 0 | 14.4359 | 1,300,526,000 | 2024-01-31 |
| 382 | 2024-02-08 | 187,743,148 | -7,663,775 | 14.4359 | 1,300,526,000 | 2024-01-31 |
| 383 | 2024-02-07 | 195,406,923 | 13,266,339 | 15.0252 | 1,300,526,000 | 2024-01-31 |
| 384 | 2024-02-06 | 182,140,584 | -46,000 | 14.0051 | 1,300,526,000 | 2024-01-31 |
| 385 | 2024-02-05 | 182,186,584 | -11,496,459 | 14.0087 | 1,300,526,000 | 2024-01-31 |
| 386 | 2024-02-02 | 193,683,043 | -1,367,880 | 14.8927 | 1,300,526,000 | 2024-01-31 |
| 387 | 2024-02-01 | 195,050,923 | -51,000 | 14.9978 | 1,300,526,000 | 2024-01-31 |
| 388 | 2024-01-31 | 195,101,923 | 2,000 | 15.0018 | 1,300,526,000 | 2024-01-31 |
| 389 | 2024-01-30 | 195,099,923 | -3,796,000 | 15.0016 | 1,300,526,000 | 2023-12-31 |
| 390 | 2024-01-29 | 198,895,923 | 7,000 | 15.2935 | 1,300,526,000 | 2023-12-31 |
| 391 | 2024-01-26 | 198,888,923 | -15,049 | 15.2930 | 1,300,526,000 | 2023-12-31 |
| 392 | 2024-01-25 | 198,903,972 | -86,999 | 15.2941 | 1,300,526,000 | 2023-12-31 |
| 393 | 2024-01-24 | 198,990,971 | 47,000 | 15.3008 | 1,300,526,000 | 2023-12-31 |
| 394 | 2024-01-23 | 198,943,971 | -50,000 | 15.2972 | 1,300,526,000 | 2023-12-31 |
| 395 | 2024-01-22 | 198,993,971 | 21,000 | 15.3010 | 1,300,526,000 | 2023-12-31 |
| 396 | 2024-01-19 | 198,972,971 | 652,644 | 15.2994 | 1,300,526,000 | 2023-12-31 |
| 397 | 2024-01-18 | 198,320,327 | 206,000 | 15.2492 | 1,300,526,000 | 2023-12-31 |
| 398 | 2024-01-17 | 198,114,327 | -860,306 | 15.2334 | 1,300,526,000 | 2023-12-31 |
| 399 | 2024-01-16 | 198,974,633 | -125,000 | 15.2996 | 1,300,526,000 | 2023-12-31 |
| 400 | 2024-01-15 | 199,099,633 | 1,419,000 | 15.3092 | 1,300,526,000 | 2023-12-31 |
| 401 | 2024-01-12 | 197,680,633 | 1,384,000 | 15.2001 | 1,300,526,000 | 2023-12-31 |
| 402 | 2024-01-11 | 196,296,633 | -171,000 | 15.0936 | 1,300,526,000 | 2023-12-31 |
| 403 | 2024-01-10 | 196,467,633 | 374,000 | 15.1068 | 1,300,526,000 | 2023-12-31 |
| 404 | 2024-01-09 | 196,093,633 | 8,359,620 | 15.0780 | 1,300,526,000 | 2023-12-31 |
| 405 | 2024-01-08 | 187,734,013 | 64,000 | 14.4352 | 1,300,526,000 | 2023-12-31 |
| 406 | 2024-01-05 | 187,670,013 | -7,401,000 | 14.4303 | 1,300,526,000 | 2023-12-31 |
| 407 | 2024-01-04 | 195,071,013 | 54,000 | 14.9994 | 1,300,526,000 | 2023-12-31 |
| 408 | 2024-01-03 | 195,017,013 | 565,675 | 14.9952 | 1,300,526,000 | 2023-12-31 |
| 409 | 2024-01-02 | 194,451,338 | 6,444,211 | 14.9517 | 1,300,526,000 | 2023-12-31 |
| 410 | 2023-12-29 | 188,007,127 | 1,438,623 | 14.4562 | 1,300,526,000 | 2023-11-30 |
| 411 | 2023-12-28 | 186,568,504 | -291,376 | 14.3456 | 1,300,526,000 | 2023-11-30 |
| 412 | 2023-12-27 | 186,859,880 | -10,351,210 | 14.3680 | 1,300,526,000 | 2023-11-30 |
| 413 | 2023-12-22 | 197,211,090 | 17,781,721 | 15.1639 | 1,300,526,000 | 2023-11-30 |
| 414 | 2023-12-21 | 179,429,369 | -7,335,060 | 13.7967 | 1,300,526,000 | 2023-11-30 |
| 415 | 2023-12-20 | 186,764,429 | -9,827,497 | 14.3607 | 1,300,526,000 | 2023-11-30 |
| 416 | 2023-12-19 | 196,591,926 | -1,100,199 | 15.1163 | 1,300,526,000 | 2023-11-30 |
| 417 | 2023-12-18 | 197,692,125 | 2,868,232 | 15.2009 | 1,300,526,000 | 2023-11-30 |
| 418 | 2023-12-15 | 194,823,893 | 2,910,554 | 14.9804 | 1,300,526,000 | 2023-11-30 |
| 419 | 2023-12-14 | 191,913,339 | -4,155,786 | 14.7566 | 1,300,526,000 | 2023-11-30 |
| 420 | 2023-12-13 | 196,069,125 | 1,074,335 | 15.0761 | 1,300,526,000 | 2023-11-30 |
| 421 | 2023-12-12 | 194,994,790 | -1,337,000 | 14.9935 | 1,300,526,000 | 2023-11-30 |
| 422 | 2023-12-11 | 196,331,790 | 74,000 | 15.0963 | 1,300,526,000 | 2023-11-30 |
| 423 | 2023-12-08 | 196,257,790 | 1,863,088 | 15.0906 | 1,300,526,000 | 2023-11-30 |
| 424 | 2023-12-07 | 194,394,702 | -2,553,883 | 14.9474 | 1,300,526,000 | 2023-11-30 |
| 425 | 2023-12-06 | 196,948,585 | 8,286,647 | 15.1438 | 1,300,526,000 | 2023-11-30 |
| 426 | 2023-12-05 | 188,661,938 | -664,000 | 14.5066 | 1,300,526,000 | 2023-11-30 |
| 427 | 2023-12-04 | 189,325,938 | 1,633,000 | 14.5576 | 1,300,526,000 | 2023-11-30 |
| 428 | 2023-12-01 | 187,692,938 | 573,000 | 14.4321 | 1,300,526,000 | 2023-11-30 |
| 429 | 2023-11-30 | 187,119,938 | 753,000 | 14.3880 | 1,300,526,000 | 2023-11-30 |
| 430 | 2023-11-29 | 186,366,938 | 228,000 | 14.3301 | 1,300,526,000 | 2023-10-31 |
| 431 | 2023-11-28 | 186,138,938 | 114,000 | 14.3126 | 1,300,526,000 | 2023-10-31 |
| 432 | 2023-11-27 | 186,024,938 | 83,000 | 14.3038 | 1,300,526,000 | 2023-10-31 |
| 433 | 2023-11-24 | 185,941,938 | 263,000 | 14.2974 | 1,300,526,000 | 2023-10-31 |
| 434 | 2023-11-23 | 185,678,938 | 248,000 | 14.2772 | 1,300,526,000 | 2023-10-31 |
| 435 | 2023-11-22 | 185,430,938 | 114,000 | 14.2581 | 1,300,526,000 | 2023-10-31 |
| 436 | 2023-11-21 | 185,316,938 | 48,000 | 14.2494 | 1,300,526,000 | 2023-10-31 |
| 437 | 2023-11-20 | 185,268,938 | 12,000 | 14.2457 | 1,300,526,000 | 2023-10-31 |
| 438 | 2023-11-17 | 185,256,938 | -215,000 | 14.2448 | 1,300,526,000 | 2023-10-31 |
| 439 | 2023-11-16 | 185,471,938 | 9,000 | 14.2613 | 1,300,526,000 | 2023-10-31 |
| 440 | 2023-11-15 | 185,462,938 | 14,000 | 14.2606 | 1,300,526,000 | 2023-10-31 |
| 441 | 2023-11-14 | 185,448,938 | 28,000 | 14.2595 | 1,300,526,000 | 2023-10-31 |
| 442 | 2023-11-13 | 185,420,938 | 7,510,000 | 14.2574 | 1,300,526,000 | 2023-10-31 |
| 443 | 2023-11-10 | 177,910,938 | 36,000 | 13.6799 | 1,300,526,000 | 2023-10-31 |
| 444 | 2023-11-09 | 177,874,938 | 48,000 | 13.6772 | 1,300,526,000 | 2023-10-31 |
| 445 | 2023-11-08 | 177,826,938 | 47,101 | 13.6735 | 1,300,526,000 | 2023-10-31 |
| 446 | 2023-11-07 | 177,779,837 | 171,552 | 13.6698 | 1,300,526,000 | 2023-10-31 |
| 447 | 2023-11-06 | 177,608,285 | 2,765,746 | 13.6567 | 1,300,526,000 | 2023-10-31 |
| 448 | 2023-11-03 | 174,842,539 | 94,716 | 13.4440 | 1,300,526,000 | 2023-10-31 |
| 449 | 2023-11-02 | 174,747,823 | -3,571,187 | 13.4367 | 1,300,526,000 | 2023-10-31 |
| 450 | 2023-11-01 | 178,319,010 | -9,584,732 | 13.7113 | 1,300,526,000 | 2023-10-31 |
| 451 | 2023-10-31 | 187,903,742 | 4,883,300 | 14.4483 | 1,300,526,000 | 2023-10-31 |
| 452 | 2023-10-30 | 183,020,442 | -4,505,020 | 14.0728 | 1,300,526,000 | 2023-09-30 |
| 453 | 2023-10-27 | 187,525,462 | -6,437,183 | 14.4192 | 1,300,526,000 | 2023-09-30 |
| 454 | 2023-10-26 | 193,962,645 | 2,554,808 | 14.9142 | 1,300,526,000 | 2023-09-30 |
| 455 | 2023-10-25 | 191,407,837 | 6,000 | 14.7177 | 1,300,526,000 | 2023-09-30 |
| 456 | 2023-10-24 | 191,401,837 | 152,000 | 14.7173 | 1,300,526,000 | 2023-09-30 |
| 457 | 2023-10-20 | 191,249,837 | 8,209,304 | 14.7056 | 1,300,526,000 | 2023-09-30 |
| 458 | 2023-10-19 | 183,040,533 | -8,069,303 | 14.0743 | 1,300,526,000 | 2023-09-30 |
| 459 | 2023-10-18 | 191,109,836 | 10,729,282 | 14.6948 | 1,300,526,000 | 2023-09-30 |
| 460 | 2023-10-17 | 180,380,554 | -991,259 | 13.8698 | 1,300,526,000 | 2023-09-30 |
| 461 | 2023-10-16 | 181,371,813 | -2,920,658 | 13.9460 | 1,300,526,000 | 2023-09-30 |
| 462 | 2023-10-13 | 184,292,471 | 4,418,364 | 14.1706 | 1,300,526,000 | 2023-09-30 |
| 463 | 2023-10-12 | 179,874,107 | -4,033,372 | 13.8309 | 1,300,526,000 | 2023-09-30 |
| 464 | 2023-10-11 | 183,907,479 | 8,959,790 | 14.1410 | 1,300,526,000 | 2023-09-30 |
| 465 | 2023-10-10 | 174,947,689 | 1,873,179 | 13.4521 | 1,300,526,000 | 2023-09-30 |
| 466 | 2023-10-09 | 173,074,510 | 61,000 | 13.3080 | 1,300,526,000 | 2023-09-30 |
| 467 | 2023-10-06 | 173,013,510 | -633,490 | 13.3033 | 1,300,526,000 | 2023-09-30 |
| 468 | 2023-10-05 | 173,647,000 | 175,000 | 13.3521 | 1,300,526,000 | 2023-09-30 |
| 469 | 2023-10-04 | 173,472,000 | 663,401 | 13.3386 | 1,300,526,000 | 2023-09-30 |
| 470 | 2023-10-03 | 172,808,599 | 100,921 | 13.2876 | 1,300,526,000 | 2023-09-30 |
| 471 | 2023-09-29 | 172,707,678 | -8,179,645 | 13.2798 | 1,300,526,000 | 2023-09-08 |
| 472 | 2023-09-28 | 180,887,323 | 8,768,486 | 13.9088 | 1,300,526,000 | 2023-09-08 |
| 473 | 2023-09-27 | 172,118,837 | -856,841 | 13.2346 | 1,300,526,000 | 2023-09-08 |
| 474 | 2023-09-26 | 172,975,678 | -10,917,015 | 13.3004 | 1,300,526,000 | 2023-09-08 |
| 475 | 2023-09-25 | 183,892,693 | 4,586,988 | 14.1399 | 1,300,526,000 | 2023-09-08 |
| 476 | 2023-09-22 | 179,305,705 | -2,736,882 | 13.7872 | 1,300,526,000 | 2023-09-08 |
| 477 | 2023-09-21 | 182,042,587 | 381,000 | 13.9976 | 1,300,526,000 | 2023-09-08 |
| 478 | 2023-09-20 | 181,661,587 | -269,280 | 13.9683 | 1,300,526,000 | 2023-09-08 |
| 479 | 2023-09-19 | 181,930,867 | 599,600 | 13.9890 | 1,300,526,000 | 2023-09-08 |
| 480 | 2023-09-18 | 181,331,267 | 35,580 | 13.9429 | 1,300,526,000 | 2023-09-08 |
| 481 | 2023-09-15 | 181,295,687 | 790,400 | 13.9402 | 1,300,526,000 | 2023-09-08 |
| 482 | 2023-09-14 | 180,505,287 | 45,954,859 | 13.8794 | 1,300,526,000 | 2023-09-08 |
| 483 | 2023-09-13 | 134,550,428 | 3,156,118 | 10.3458 | 1,300,526,000 | 2023-09-08 |
| 484 | 2023-09-12 | 131,394,310 | 12,187,869 | 10.1032 | 1,300,526,000 | 2023-09-08 |
| 485 | 2023-09-11 | 119,206,441 | 2,073,000 | 9.1660 | 1,300,526,000 | 2023-09-08 |
| 486 | 2023-09-07 | 117,133,441 | 606,502 | 9.1602 | 1,278,726,000 | 2023-08-31 |
| 487 | 2023-09-06 | 116,526,939 | -1,506,111 | 9.1127 | 1,278,726,000 | 2023-08-31 |
| 488 | 2023-09-05 | 118,033,050 | 1,659,602 | 9.2305 | 1,278,726,000 | 2023-08-31 |
| 489 | 2023-09-04 | 116,373,448 | 74,000 | 9.1007 | 1,278,726,000 | 2023-08-31 |
| 490 | 2023-08-31 | 116,299,448 | 224,000 | 9.0949 | 1,278,726,000 | 2023-08-31 |
| 491 | 2023-08-30 | 116,075,448 | -8,354,858 | 9.0774 | 1,278,726,000 | 2023-07-31 |
| 492 | 2023-08-29 | 124,430,306 | 1,073,825 | 9.7308 | 1,278,726,000 | 2023-07-31 |
| 493 | 2023-08-28 | 123,356,481 | -3,085,493 | 9.6468 | 1,278,726,000 | 2023-07-31 |
| 494 | 2023-08-25 | 126,441,974 | -6,320,520 | 9.8881 | 1,278,726,000 | 2023-07-31 |
| 495 | 2023-08-24 | 132,762,494 | 558,000 | 10.3824 | 1,278,726,000 | 2023-07-31 |
| 496 | 2023-08-23 | 132,204,494 | 235,000 | 10.3388 | 1,278,726,000 | 2023-07-31 |
| 497 | 2023-08-22 | 131,969,494 | -2,449,813 | 10.3204 | 1,278,726,000 | 2023-07-31 |
| 498 | 2023-08-21 | 134,419,307 | 172,000 | 10.5120 | 1,278,726,000 | 2023-07-31 |
| 499 | 2023-08-18 | 134,247,307 | 427,000 | 10.4985 | 1,278,726,000 | 2023-07-31 |
| 500 | 2023-08-17 | 133,820,307 | 84,000 | 10.4651 | 1,278,726,000 | 2023-07-31 |
| 501 | 2023-08-16 | 133,736,307 | 311,000 | 10.4586 | 1,278,726,000 | 2023-07-31 |
| 502 | 2023-08-15 | 133,425,307 | -384,000 | 10.4342 | 1,278,726,000 | 2023-07-31 |
| 503 | 2023-08-14 | 133,809,307 | 49,004 | 10.4643 | 1,278,726,000 | 2023-07-31 |
| 504 | 2023-08-11 | 133,760,303 | -109,719 | 10.4604 | 1,278,726,000 | 2023-07-31 |
| 505 | 2023-08-10 | 133,870,022 | -323,390 | 10.4690 | 1,278,726,000 | 2023-07-31 |
| 506 | 2023-08-09 | 134,193,412 | -1,000 | 10.4943 | 1,278,726,000 | 2023-07-31 |
| 507 | 2023-08-08 | 134,194,412 | -872,309 | 10.4944 | 1,278,726,000 | 2023-07-31 |
| 508 | 2023-08-07 | 135,066,721 | -208,000 | 10.5626 | 1,278,726,000 | 2023-07-31 |
| 509 | 2023-08-04 | 135,274,721 | -961,610 | 10.5789 | 1,278,726,000 | 2023-07-31 |
| 510 | 2023-08-03 | 136,236,331 | 26,000 | 10.6541 | 1,278,726,000 | 2023-07-31 |
| 511 | 2023-08-02 | 136,210,331 | -141,000 | 10.6520 | 1,278,726,000 | 2023-07-31 |
| 512 | 2023-08-01 | 136,351,331 | -39,000 | 10.6631 | 1,278,726,000 | 2023-07-31 |
| 513 | 2023-07-31 | 136,390,331 | 1,252,347 | 10.6661 | 1,278,726,000 | 2023-07-31 |
| 514 | 2023-07-28 | 135,137,984 | 2,817,956 | 10.5682 | 1,278,726,000 | 2023-06-30 |
| 515 | 2023-07-27 | 132,320,028 | 5,282,013 | 10.3478 | 1,278,726,000 | 2023-06-30 |
| 516 | 2023-07-26 | 127,038,015 | 10,291,324 | 9.9347 | 1,278,726,000 | 2023-06-30 |
| 517 | 2023-07-25 | 116,746,691 | 802,000 | 9.1299 | 1,278,726,000 | 2023-06-30 |
| 518 | 2023-07-24 | 115,944,691 | -2,686,000 | 9.0672 | 1,278,726,000 | 2023-06-30 |
| 519 | 2023-07-21 | 118,630,691 | -111,000 | 9.2773 | 1,278,726,000 | 2023-06-30 |
| 520 | 2023-07-20 | 118,741,691 | -3,434,000 | 9.2859 | 1,278,726,000 | 2023-06-30 |
| 521 | 2023-07-19 | 122,175,691 | -16,000 | 9.5545 | 1,278,726,000 | 2023-06-30 |
| 522 | 2023-07-18 | 122,191,691 | -40,000 | 9.5557 | 1,278,726,000 | 2023-06-30 |
| 523 | 2023-07-14 | 122,231,691 | -15,000 | 9.5589 | 1,278,726,000 | 2023-06-30 |
| 524 | 2023-07-13 | 122,246,691 | -10,000 | 9.5600 | 1,278,726,000 | 2023-06-30 |
| 525 | 2023-07-12 | 122,256,691 | -156,000 | 9.5608 | 1,278,726,000 | 2023-06-30 |
| 526 | 2023-07-11 | 122,412,691 | 30,000 | 9.5730 | 1,278,726,000 | 2023-06-30 |
| 527 | 2023-07-10 | 122,382,691 | 7,188,000 | 9.5707 | 1,278,726,000 | 2023-06-30 |
| 528 | 2023-07-07 | 115,194,691 | 118,000 | 9.0086 | 1,278,726,000 | 2023-06-30 |
| 529 | 2023-07-06 | 115,076,691 | -6,317,000 | 8.9993 | 1,278,726,000 | 2023-06-30 |
| 530 | 2023-07-05 | 121,393,691 | -1,341,640 | 9.4933 | 1,278,726,000 | 2023-06-30 |
| 531 | 2023-07-04 | 122,735,331 | 8,281,000 | 9.5983 | 1,278,726,000 | 2023-06-30 |
| 532 | 2023-07-03 | 114,454,331 | -937,000 | 8.9507 | 1,278,726,000 | 2023-06-30 |
| 533 | 2023-06-30 | 115,391,331 | 1,026,000 | 9.0239 | 1,278,726,000 | 2023-06-30 |
| 534 | 2023-06-29 | 114,365,331 | -6,897,000 | 8.9437 | 1,278,726,000 | 2023-06-01 |
| 535 | 2023-06-28 | 121,262,331 | -2,750,000 | 9.4831 | 1,278,726,000 | 2023-06-01 |
| 536 | 2023-06-27 | 124,012,331 | -256,000 | 9.6981 | 1,278,726,000 | 2023-06-01 |
| 537 | 2023-06-26 | 124,268,331 | 10,000 | 9.7181 | 1,278,726,000 | 2023-06-01 |
| 538 | 2023-06-23 | 124,258,331 | -967,000 | 9.7174 | 1,278,726,000 | 2023-06-01 |
| 539 | 2023-06-21 | 125,225,331 | 113,000 | 9.7930 | 1,278,726,000 | 2023-06-01 |
| 540 | 2023-06-20 | 125,112,331 | -858,658 | 9.7841 | 1,278,726,000 | 2023-06-01 |
| 541 | 2023-06-19 | 125,970,989 | 917,840 | 9.8513 | 1,278,726,000 | 2023-06-01 |
| 542 | 2023-06-16 | 125,053,149 | 1,208,000 | 9.7795 | 1,278,726,000 | 2023-06-01 |
| 543 | 2023-06-15 | 123,845,149 | 0 | 9.6850 | 1,278,726,000 | 2023-06-01 |
| 544 | 2023-06-14 | 123,845,149 | 7,447,000 | 9.6850 | 1,278,726,000 | 2023-06-01 |
| 545 | 2023-06-13 | 116,398,149 | -7,485,000 | 9.1027 | 1,278,726,000 | 2023-06-01 |
| 546 | 2023-06-12 | 123,883,149 | 349,000 | 9.6880 | 1,278,726,000 | 2023-06-01 |
| 547 | 2023-06-09 | 123,534,149 | 1,026,000 | 9.6607 | 1,278,726,000 | 2023-06-01 |
| 548 | 2023-06-08 | 122,508,149 | -516,000 | 9.5805 | 1,278,726,000 | 2023-06-01 |
| 549 | 2023-06-07 | 123,024,149 | -646,000 | 9.6208 | 1,278,726,000 | 2023-06-01 |
| 550 | 2023-06-06 | 123,670,149 | -2,409,999 | 9.6714 | 1,278,726,000 | 2023-06-01 |
| 551 | 2023-06-05 | 126,080,148 | 3,040,999 | 9.8598 | 1,278,726,000 | 2023-06-01 |
| 552 | 2023-06-02 | 123,039,149 | -946,863 | 9.6220 | 1,278,726,000 | 2023-06-01 |
| 553 | 2023-06-01 | 123,986,012 | 666,400 | 9.6961 | 1,278,726,000 | 2023-06-01 |
| 554 | 2023-05-31 | 123,319,612 | 1,042,000 | 9.6439 | 1,278,726,000 | 2023-05-31 |
| 555 | 2023-05-30 | 122,277,612 | 110,000 | 9.5625 | 1,278,726,000 | 2023-05-30 |
| 556 | 2023-05-29 | 122,167,612 | -464,000 | 9.5539 | 1,278,726,000 | 2023-05-04 |
| 557 | 2023-05-25 | 122,631,612 | -374,182 | 9.5901 | 1,278,726,000 | 2023-05-04 |
| 558 | 2023-05-24 | 123,005,794 | 12,000 | 9.6194 | 1,278,726,000 | 2023-05-04 |
| 559 | 2023-05-23 | 122,993,794 | -471,000 | 9.6185 | 1,278,726,000 | 2023-05-04 |
| 560 | 2023-05-22 | 123,464,794 | -191,000 | 9.6553 | 1,278,726,000 | 2023-05-04 |
| 561 | 2023-05-19 | 123,655,794 | -1,343,000 | 9.6702 | 1,278,726,000 | 2023-05-04 |
| 562 | 2023-05-18 | 124,998,794 | -2,697,000 | 9.7753 | 1,278,726,000 | 2023-05-04 |
| 563 | 2023-05-17 | 127,695,794 | -1,529,501 | 9.9862 | 1,278,726,000 | 2023-05-04 |
| 564 | 2023-05-16 | 129,225,295 | 1,253,376 | 10.1058 | 1,278,726,000 | 2023-05-04 |
| 565 | 2023-05-15 | 127,971,919 | -1,602,759 | 10.0078 | 1,278,726,000 | 2023-05-04 |
| 566 | 2023-05-12 | 129,574,678 | 1,307,926 | 10.1331 | 1,278,726,000 | 2023-05-04 |
| 567 | 2023-05-11 | 128,266,752 | -817,602 | 10.0308 | 1,278,726,000 | 2023-05-04 |
| 568 | 2023-05-10 | 129,084,354 | 1,435,569 | 10.0948 | 1,278,726,000 | 2023-05-04 |
| 569 | 2023-05-09 | 127,648,785 | -10,864,346 | 9.9825 | 1,278,726,000 | 2023-05-04 |
| 570 | 2023-05-08 | 138,513,131 | -83,400 | 10.8321 | 1,278,726,000 | 2023-05-04 |
| 571 | 2023-05-05 | 138,596,531 | 335,600 | 10.8386 | 1,278,726,000 | 2023-05-04 |
| 572 | 2023-05-04 | 138,260,931 | 808,012 | 10.8124 | 1,278,726,000 | 2023-05-04 |
| 573 | 2023-05-03 | 137,452,919 | 939,999 | 10.7492 | 1,278,726,000 | 2023-05-03 |
| 574 | 2023-05-02 | 136,512,920 | 23,001 | 10.6757 | 1,278,726,000 | 2023-04-30 |
| 575 | 2023-04-28 | 136,489,919 | 334,000 | 10.6739 | 1,278,726,000 | 2023-04-26 |
| 576 | 2023-04-27 | 136,155,919 | 11,398,760 | 10.6478 | 1,278,726,000 | 2023-04-26 |
| 577 | 2023-04-26 | 124,757,159 | 196,000 | 9.7564 | 1,278,726,000 | 2023-04-26 |
| 578 | 2023-04-25 | 124,561,159 | 574,000 | 9.7410 | 1,278,726,000 | 2023-04-25 |
| 579 | 2023-04-24 | 123,987,159 | 163,965 | 9.6961 | 1,278,726,000 | 2023-04-24 |
| 580 | 2023-04-21 | 123,823,194 | 225,001 | 9.6833 | 1,278,726,000 | 2023-03-31 |
| 581 | 2023-04-20 | 123,598,193 | -1,557,570 | 9.6657 | 1,278,726,000 | 2023-03-31 |
| 582 | 2023-04-19 | 125,155,763 | 1,538,564 | 9.7875 | 1,278,726,000 | 2023-03-31 |
| 583 | 2023-04-18 | 123,617,199 | -1,519,566 | 9.6672 | 1,278,726,000 | 2023-03-31 |
| 584 | 2023-04-17 | 125,136,765 | 1,633,563 | 9.7860 | 1,278,726,000 | 2023-03-31 |
| 585 | 2023-04-14 | 123,503,202 | -6,320,761 | 9.6583 | 1,278,726,000 | 2023-03-31 |
| 586 | 2023-04-13 | 129,823,963 | 6,450,432 | 10.1526 | 1,278,726,000 | 2023-03-31 |
| 587 | 2023-04-12 | 123,373,531 | -7,630 | 9.6482 | 1,278,726,000 | 2023-03-31 |
| 588 | 2023-04-11 | 123,381,161 | -36,000 | 9.6488 | 1,278,726,000 | 2023-03-31 |
| 589 | 2023-04-06 | 123,417,161 | -46,000 | 9.6516 | 1,278,726,000 | 2023-03-31 |
| 590 | 2023-04-04 | 123,463,161 | 6,755,630 | 9.6552 | 1,278,726,000 | 2023-03-31 |
| 591 | 2023-04-03 | 116,707,531 | -7,180,000 | 9.1269 | 1,278,726,000 | 2023-03-31 |
| 592 | 2023-03-31 | 123,887,531 | 421,000 | 9.6884 | 1,278,726,000 | 2023-03-31 |
| 593 | 2023-03-30 | 123,466,531 | 23,026 | 9.6554 | 1,278,726,000 | 2023-02-28 |
| 594 | 2023-03-29 | 123,443,505 | 583,000 | 9.6536 | 1,278,726,000 | 2023-02-28 |
| 595 | 2023-03-28 | 122,860,505 | 488,000 | 9.6080 | 1,278,726,000 | 2023-02-28 |
| 596 | 2023-03-27 | 122,372,505 | 666,000 | 9.5699 | 1,278,726,000 | 2023-02-28 |
| 597 | 2023-03-24 | 121,706,505 | 126,000 | 9.5178 | 1,278,726,000 | 2023-02-28 |
| 598 | 2023-03-23 | 121,580,505 | 31,500 | 9.5079 | 1,278,726,000 | 2023-02-28 |
| 599 | 2023-03-22 | 121,549,005 | 95,000 | 9.5055 | 1,278,726,000 | 2023-02-28 |
| 600 | 2023-03-21 | 121,454,005 | -726,139 | 9.4980 | 1,278,726,000 | 2023-02-28 |
| 601 | 2023-03-20 | 122,180,144 | 36,000 | 9.5548 | 1,278,726,000 | 2023-02-28 |
| 602 | 2023-03-17 | 122,144,144 | 2,022,997 | 9.5520 | 1,278,726,000 | 2023-02-28 |
| 603 | 2023-03-16 | 120,121,147 | -83,000 | 9.3938 | 1,278,726,000 | 2023-02-28 |
| 604 | 2023-03-15 | 120,204,147 | -2,213,000 | 9.4003 | 1,278,726,000 | 2023-02-28 |
| 605 | 2023-03-14 | 122,417,147 | 483,996 | 9.5734 | 1,278,726,000 | 2023-02-28 |
| 606 | 2023-03-13 | 121,933,151 | -2,201,597 | 9.5355 | 1,278,726,000 | 2023-02-28 |
| 607 | 2023-03-10 | 124,134,748 | 1,859,584 | 9.7077 | 1,278,726,000 | 2023-02-28 |
| 608 | 2023-03-09 | 122,275,164 | -2,140,216 | 9.5623 | 1,278,726,000 | 2023-02-28 |
| 609 | 2023-03-08 | 124,415,380 | 4,742,213 | 9.7296 | 1,278,726,000 | 2023-02-28 |
| 610 | 2023-03-07 | 119,673,167 | 3,343,787 | 9.3588 | 1,278,726,000 | 2023-02-28 |
| 611 | 2023-03-06 | 116,329,380 | 2,243,192 | 9.0973 | 1,278,726,000 | 2023-02-28 |
| 612 | 2023-03-03 | 114,086,188 | -3,375,196 | 8.9219 | 1,278,726,000 | 2023-02-28 |
| 613 | 2023-03-02 | 117,461,384 | 3,382,000 | 9.1858 | 1,278,726,000 | 2023-02-28 |
| 614 | 2023-03-01 | 114,079,384 | -197,620 | 8.9213 | 1,278,726,000 | 2023-02-28 |
| 615 | 2023-02-28 | 114,277,004 | 390,996 | 8.9368 | 1,278,726,000 | 2023-02-28 |
| 616 | 2023-02-27 | 113,886,008 | -445,048 | 8.9062 | 1,278,726,000 | 2023-01-31 |
| 617 | 2023-02-24 | 114,331,056 | 85,000 | 8.9410 | 1,278,726,000 | 2023-01-31 |
| 618 | 2023-02-23 | 114,246,056 | -659,002 | 8.9344 | 1,278,726,000 | 2023-01-31 |
| 619 | 2023-02-22 | 114,905,058 | 1,358,974 | 8.9859 | 1,278,726,000 | 2023-01-31 |
| 620 | 2023-02-21 | 113,546,084 | -8,339,877 | 8.8796 | 1,278,726,000 | 2023-01-31 |
| 621 | 2023-02-20 | 121,885,961 | 94,942 | 9.5318 | 1,278,726,000 | 2023-01-31 |
| 622 | 2023-02-17 | 121,791,019 | -2,056,854 | 9.5244 | 1,278,726,000 | 2023-01-31 |
| 623 | 2023-02-16 | 123,847,873 | 2,290,841 | 9.6853 | 1,278,726,000 | 2023-01-31 |
| 624 | 2023-02-15 | 121,557,032 | -2,892,136 | 9.5061 | 1,278,726,000 | 2023-01-31 |
| 625 | 2023-02-14 | 124,449,168 | 2,988,017 | 9.7323 | 1,278,726,000 | 2023-01-31 |
| 626 | 2023-02-13 | 121,461,151 | -2,949,409 | 9.4986 | 1,278,726,000 | 2023-01-31 |
| 627 | 2023-02-10 | 124,410,560 | 2,995,000 | 9.7293 | 1,278,726,000 | 2023-01-31 |
| 628 | 2023-02-09 | 121,415,560 | -12,560,333 | 9.4950 | 1,278,726,000 | 2023-01-31 |
| 629 | 2023-02-08 | 133,975,893 | 224,412 | 10.4773 | 1,278,726,000 | 2023-01-31 |
| 630 | 2023-02-07 | 133,751,481 | 533,295 | 10.4597 | 1,278,726,000 | 2023-01-31 |
| 631 | 2023-02-06 | 133,218,186 | -67,000 | 10.4180 | 1,278,726,000 | 2023-01-31 |
| 632 | 2023-02-03 | 133,285,186 | 1,894,371 | 10.4233 | 1,278,726,000 | 2023-01-31 |
| 633 | 2023-02-02 | 131,390,815 | 6,456,000 | 10.2751 | 1,278,726,000 | 2023-01-31 |
| 634 | 2023-02-01 | 124,934,815 | -5,561,000 | 9.7703 | 1,278,726,000 | 2023-01-31 |
| 635 | 2023-01-31 | 130,495,815 | 10,662,000 | 10.2051 | 1,278,726,000 | 2023-01-31 |
| 636 | 2023-01-30 | 119,833,815 | -242,994 | 9.3713 | 1,278,726,000 | 2022-12-31 |
| 637 | 2023-01-27 | 120,076,809 | -71,600 | 9.3903 | 1,278,726,000 | 2022-12-31 |
| 638 | 2023-01-26 | 120,148,409 | -86,971 | 9.3959 | 1,278,726,000 | 2022-12-31 |
| 639 | 2023-01-20 | 120,235,380 | -32,191 | 9.4027 | 1,278,726,000 | 2022-12-31 |
| 640 | 2023-01-19 | 120,267,571 | -1,237,207 | 9.4053 | 1,278,726,000 | 2022-12-31 |
| 641 | 2023-01-18 | 121,504,778 | 259,000 | 9.5020 | 1,278,726,000 | 2022-12-31 |
| 642 | 2023-01-17 | 121,245,778 | -921,863 | 9.4818 | 1,278,726,000 | 2022-12-31 |
| 643 | 2023-01-16 | 122,167,641 | 441,865 | 9.5539 | 1,278,726,000 | 2022-12-31 |
| 644 | 2023-01-13 | 121,725,776 | 231,000 | 9.5193 | 1,278,726,000 | 2022-12-31 |
| 645 | 2023-01-12 | 121,494,776 | 381,501 | 9.5012 | 1,278,726,000 | 2022-12-31 |
| 646 | 2023-01-11 | 121,113,275 | -281,877 | 9.4714 | 1,278,726,000 | 2022-12-31 |
| 647 | 2023-01-10 | 121,395,152 | -4,032,241 | 9.4934 | 1,278,726,000 | 2022-12-31 |
| 648 | 2023-01-09 | 125,427,393 | 13,248,104 | 9.8088 | 1,278,726,000 | 2022-12-31 |
| 649 | 2023-01-06 | 112,179,289 | -751,001 | 8.7727 | 1,278,726,000 | 2022-12-31 |
| 650 | 2023-01-05 | 112,930,290 | 466,000 | 8.8315 | 1,278,726,000 | 2022-12-31 |
| 651 | 2023-01-04 | 112,464,290 | 6,862,000 | 8.7950 | 1,278,726,000 | 2022-12-31 |
| 652 | 2023-01-03 | 105,602,290 | -9,302,638 | 8.2584 | 1,278,726,000 | 2022-12-31 |
| 653 | 2022-12-30 | 114,904,928 | 4,128,204 | 8.9859 | 1,278,726,000 | 2022-12-09 |
| 654 | 2022-12-29 | 110,776,724 | 647,842 | 8.6631 | 1,278,726,000 | 2022-12-09 |
| 655 | 2022-12-28 | 110,128,882 | -373,047 | 8.6124 | 1,278,726,000 | 2022-12-09 |
| 656 | 2022-12-23 | 110,501,929 | 634,998 | 8.6416 | 1,278,726,000 | 2022-12-09 |
| 657 | 2022-12-22 | 109,866,931 | -1,578,679 | 8.5919 | 1,278,726,000 | 2022-12-09 |
| 658 | 2022-12-21 | 111,445,610 | 583,992 | 8.7154 | 1,278,726,000 | 2022-12-09 |
| 659 | 2022-12-20 | 110,861,618 | -99,992 | 8.6697 | 1,278,726,000 | 2022-12-09 |
| 660 | 2022-12-19 | 110,961,610 | -142,004 | 8.6775 | 1,278,726,000 | 2022-12-09 |
| 661 | 2022-12-16 | 111,103,614 | 502,016 | 8.6886 | 1,278,726,000 | 2022-12-09 |
| 662 | 2022-12-15 | 110,601,598 | -277,551 | 8.6494 | 1,278,726,000 | 2022-12-09 |
| 663 | 2022-12-14 | 110,879,149 | -290,004 | 8.6711 | 1,278,726,000 | 2022-12-09 |
| 664 | 2022-12-13 | 111,169,153 | 6,007,439 | 8.6937 | 1,278,726,000 | 2022-12-09 |
| 665 | 2022-12-12 | 105,161,714 | -6,238,720 | 8.2239 | 1,278,726,000 | 2022-12-09 |
| 666 | 2022-12-09 | 111,400,434 | -511,316 | 8.7118 | 1,278,726,000 | 2022-12-09 |
| 667 | 2022-12-08 | 111,911,750 | -3,435,692 | 8.7371 | 1,280,884,000 | 2022-12-05 |
| 668 | 2022-12-07 | 115,347,442 | 2,821,545 | 9.0053 | 1,280,884,000 | 2022-12-05 |
| 669 | 2022-12-06 | 112,525,897 | 2,581,276 | 8.7850 | 1,280,884,000 | 2022-12-05 |
| 670 | 2022-12-05 | 109,944,621 | -1,621,684 | 8.5835 | 1,280,884,000 | 2022-12-05 |
| 671 | 2022-12-02 | 111,566,305 | -909,000 | 8.7377 | 1,276,835,000 | 2022-11-30 |
| 672 | 2022-12-01 | 112,475,305 | 3,979,000 | 8.8089 | 1,276,835,000 | 2022-11-30 |
| 673 | 2022-11-30 | 108,496,305 | 2,151,000 | 8.4973 | 1,276,835,000 | 2022-11-30 |
| 674 | 2022-11-29 | 106,345,305 | -54,000 | 8.3838 | 1,268,457,000 | 2022-10-31 |
| 675 | 2022-11-28 | 106,399,305 | -289,000 | 8.3881 | 1,268,457,000 | 2022-10-31 |
| 676 | 2022-11-25 | 106,688,305 | -320,000 | 8.4109 | 1,268,457,000 | 2022-10-31 |
| 677 | 2022-11-24 | 107,008,305 | 305,002 | 8.4361 | 1,268,457,000 | 2022-10-31 |
| 678 | 2022-11-23 | 106,703,303 | 620,238 | 8.4121 | 1,268,457,000 | 2022-10-31 |
| 679 | 2022-11-22 | 106,083,065 | 136,760 | 8.3632 | 1,268,457,000 | 2022-10-31 |
| 680 | 2022-11-21 | 105,946,305 | 1,258,238 | 8.3524 | 1,268,457,000 | 2022-10-31 |
| 681 | 2022-11-18 | 104,688,067 | -2,035,242 | 8.2532 | 1,268,457,000 | 2022-10-31 |
| 682 | 2022-11-17 | 106,723,309 | -2,634,014 | 8.4136 | 1,268,457,000 | 2022-10-31 |
| 683 | 2022-11-16 | 109,357,323 | -345,003 | 8.6213 | 1,268,457,000 | 2022-10-31 |
| 684 | 2022-11-15 | 109,702,326 | 577,632 | 8.6485 | 1,268,457,000 | 2022-10-31 |
| 685 | 2022-11-14 | 109,124,694 | 6,795,000 | 8.6029 | 1,268,457,000 | 2022-10-31 |
| 686 | 2022-11-11 | 102,329,694 | -740,783 | 8.0673 | 1,268,457,000 | 2022-10-31 |
| 687 | 2022-11-10 | 103,070,477 | -24,000 | 8.1257 | 1,268,457,000 | 2022-10-31 |
| 688 | 2022-11-09 | 103,094,477 | 109,000 | 8.1276 | 1,268,457,000 | 2022-10-31 |
| 689 | 2022-11-08 | 102,985,477 | 46,000 | 8.1190 | 1,268,457,000 | 2022-10-31 |
| 690 | 2022-11-07 | 102,939,477 | 6,000 | 8.1153 | 1,268,457,000 | 2022-10-31 |
| 691 | 2022-11-04 | 102,933,477 | -19,000 | 8.1149 | 1,268,457,000 | 2022-10-31 |
| 692 | 2022-11-03 | 102,952,477 | -173,000 | 8.1164 | 1,268,457,000 | 2022-10-31 |
| 693 | 2022-11-02 | 103,125,477 | 419,000 | 8.1300 | 1,268,457,000 | 2022-10-31 |
| 694 | 2022-11-01 | 102,706,477 | -220,000 | 8.0970 | 1,268,457,000 | 2022-10-31 |
| 695 | 2022-10-31 | 102,926,477 | 284,000 | 8.1143 | 1,268,457,000 | 2022-10-31 |
| 696 | 2022-10-28 | 102,642,477 | -114,000 | 8.0930 | 1,268,288,000 | 2022-09-30 |
| 697 | 2022-10-27 | 102,756,477 | 996,371 | 8.1020 | 1,268,288,000 | 2022-09-30 |
| 698 | 2022-10-26 | 101,760,106 | -289,000 | 8.0234 | 1,268,288,000 | 2022-09-30 |
| 699 | 2022-10-25 | 102,049,106 | 382,000 | 8.0462 | 1,268,288,000 | 2022-09-30 |
| 700 | 2022-10-24 | 101,667,106 | 871,000 | 8.0161 | 1,268,288,000 | 2022-09-30 |
| 701 | 2022-10-21 | 100,796,106 | 69,000 | 7.9474 | 1,268,288,000 | 2022-09-30 |
| 702 | 2022-10-20 | 100,727,106 | 280,001 | 7.9420 | 1,268,288,000 | 2022-09-30 |
| 703 | 2022-10-19 | 100,447,105 | 428,999 | 7.9199 | 1,268,288,000 | 2022-09-30 |
| 704 | 2022-10-18 | 100,018,106 | 10,543,629 | 7.8861 | 1,268,288,000 | 2022-09-30 |
| 705 | 2022-10-17 | 89,474,477 | -434,000 | 7.0547 | 1,268,288,000 | 2022-09-30 |
| 706 | 2022-10-14 | 89,908,477 | 47,600 | 7.0890 | 1,268,288,000 | 2022-09-30 |
| 707 | 2022-10-13 | 89,860,877 | -8,465,000 | 7.0852 | 1,268,288,000 | 2022-09-30 |
| 708 | 2022-10-12 | 98,325,877 | 7,950,001 | 7.7526 | 1,268,288,000 | 2022-09-30 |
| 709 | 2022-10-11 | 90,375,876 | -1,864,404 | 7.1258 | 1,268,288,000 | 2022-09-30 |
| 710 | 2022-10-10 | 92,240,280 | -5,487,597 | 7.2728 | 1,268,288,000 | 2022-09-30 |
| 711 | 2022-10-07 | 97,727,877 | 5,391,001 | 7.7055 | 1,268,288,000 | 2022-09-30 |
| 712 | 2022-10-06 | 92,336,876 | -3,721,001 | 7.2804 | 1,268,288,000 | 2022-09-30 |
| 713 | 2022-10-05 | 96,057,877 | -72,000 | 7.5738 | 1,268,288,000 | 2022-09-30 |
| 714 | 2022-10-03 | 96,129,877 | 7,975,359 | 7.5795 | 1,268,288,000 | 2022-09-30 |
| 715 | 2022-09-30 | 88,154,518 | -8,158,765 | 6.9507 | 1,268,288,000 | 2022-09-30 |
| 716 | 2022-09-29 | 96,313,283 | -1,312,387 | 7.5940 | 1,268,288,000 | 2022-09-27 |
| 717 | 2022-09-28 | 97,625,670 | 626,000 | 7.6974 | 1,268,288,000 | 2022-09-27 |
| 718 | 2022-09-27 | 96,999,670 | -212,000 | 7.6481 | 1,268,288,000 | 2022-09-27 |
| 719 | 2022-09-26 | 97,211,670 | -538,000 | 7.6648 | 1,268,288,000 | 2022-09-26 |
| 720 | 2022-09-23 | 97,749,670 | -327,000 | 7.7072 | 1,268,288,000 | 2022-09-15 |
| 721 | 2022-09-22 | 98,076,670 | -15,558,000 | 7.7330 | 1,268,288,000 | 2022-09-15 |
| 722 | 2022-09-21 | 113,634,670 | -6,948,080 | 8.9597 | 1,268,288,000 | 2022-09-15 |
| 723 | 2022-09-20 | 120,582,750 | 267,000 | 9.5075 | 1,268,288,000 | 2022-09-15 |
| 724 | 2022-09-19 | 120,315,750 | -43,000 | 9.4865 | 1,268,288,000 | 2022-09-15 |
| 725 | 2022-09-16 | 120,358,750 | 14,597,000 | 9.4899 | 1,268,288,000 | 2022-09-15 |
| 726 | 2022-09-15 | 105,761,750 | 10,249,189 | 8.3389 | 1,268,288,000 | 2022-09-15 |
| 727 | 2022-09-14 | 95,512,561 | -361,000 | 7.5308 | 1,268,288,000 | 2022-09-14 |
| 728 | 2022-09-13 | 95,873,561 | -22,584,220 | 7.5593 | 1,268,288,000 | 2022-09-13 |
| 729 | 2022-09-09 | 118,457,781 | -488,000 | 9.3400 | 1,268,288,000 | 2022-09-09 |
| 730 | 2022-09-08 | 118,945,781 | -338,071 | 9.3785 | 1,268,288,000 | 2022-09-08 |
| 731 | 2022-09-07 | 119,283,852 | 886,000 | 9.4051 | 1,268,288,000 | 2022-09-07 |
| 732 | 2022-09-06 | 118,397,852 | 2,432,000 | 9.3352 | 1,268,288,000 | 2022-08-31 |
| 733 | 2022-09-05 | 115,965,852 | 9,159,072 | 9.1435 | 1,268,288,000 | 2022-08-31 |
| 734 | 2022-09-02 | 106,806,780 | 255,000 | 8.4213 | 1,268,288,000 | 2022-08-31 |
| 735 | 2022-09-01 | 106,551,780 | -240,071 | 8.4012 | 1,268,288,000 | 2022-08-31 |
| 736 | 2022-08-31 | 106,791,851 | 385,000 | 8.4202 | 1,268,288,000 | 2022-08-31 |
| 737 | 2022-08-30 | 106,406,851 | 199,705 | 8.3905 | 1,268,188,000 | 2022-07-31 |
| 738 | 2022-08-29 | 106,207,146 | 749,000 | 8.3747 | 1,268,188,000 | 2022-07-31 |
| 739 | 2022-08-26 | 105,458,146 | 794,743 | 8.3157 | 1,268,188,000 | 2022-07-31 |
| 740 | 2022-08-25 | 104,663,403 | -149,000 | 8.2530 | 1,268,188,000 | 2022-07-31 |
| 741 | 2022-08-24 | 104,812,403 | -362,808 | 8.2647 | 1,268,188,000 | 2022-07-31 |
| 742 | 2022-08-23 | 105,175,211 | 237,934 | 8.2933 | 1,268,188,000 | 2022-07-31 |
| 743 | 2022-08-22 | 104,937,277 | -442,374 | 8.2746 | 1,268,188,000 | 2022-07-31 |
| 744 | 2022-08-19 | 105,379,651 | -84,000 | 8.3095 | 1,268,188,000 | 2022-07-31 |
| 745 | 2022-08-18 | 105,463,651 | -177,223 | 8.3161 | 1,268,188,000 | 2022-07-31 |
| 746 | 2022-08-17 | 105,640,874 | -757,906 | 8.3301 | 1,268,188,000 | 2022-07-31 |
| 747 | 2022-08-16 | 106,398,780 | -366,980 | 8.3898 | 1,268,188,000 | 2022-07-31 |
| 748 | 2022-08-15 | 106,765,760 | -53,000 | 8.4188 | 1,268,188,000 | 2022-07-31 |
| 749 | 2022-08-12 | 106,818,760 | -474,993 | 8.4229 | 1,268,188,000 | 2022-07-31 |
| 750 | 2022-08-11 | 107,293,753 | 1,006,627 | 8.4604 | 1,268,188,000 | 2022-07-31 |
| 751 | 2022-08-10 | 106,287,126 | -196,953 | 8.3810 | 1,268,188,000 | 2022-07-31 |
| 752 | 2022-08-09 | 106,484,079 | 272,000 | 8.3966 | 1,268,188,000 | 2022-07-31 |
| 753 | 2022-08-08 | 106,212,079 | 8,165,864 | 8.3751 | 1,268,188,000 | 2022-07-31 |
| 754 | 2022-08-05 | 98,046,215 | 656,093 | 7.7312 | 1,268,188,000 | 2022-07-31 |
| 755 | 2022-08-04 | 97,390,122 | 708,976 | 7.6795 | 1,268,188,000 | 2022-07-31 |
| 756 | 2022-08-03 | 96,681,146 | -1,167,625 | 7.6236 | 1,268,188,000 | 2022-07-31 |
| 757 | 2022-08-02 | 97,848,771 | -949,801 | 7.7156 | 1,268,188,000 | 2022-07-31 |
| 758 | 2022-08-01 | 98,798,572 | 308,580 | 7.7905 | 1,268,188,000 | 2022-07-31 |
| 759 | 2022-07-29 | 98,489,992 | -351,000 | 7.7711 | 1,267,388,000 | 2022-07-12 |
| 760 | 2022-07-28 | 98,840,992 | 269,000 | 7.7988 | 1,267,388,000 | 2022-07-12 |
| 761 | 2022-07-27 | 98,571,992 | -4,423,778 | 7.7776 | 1,267,388,000 | 2022-07-12 |
| 762 | 2022-07-26 | 102,995,770 | -4,470,004 | 8.1266 | 1,267,388,000 | 2022-07-12 |
| 763 | 2022-07-25 | 107,465,774 | 2,493,992 | 8.4793 | 1,267,388,000 | 2022-07-12 |
| 764 | 2022-07-22 | 104,971,782 | -142,060 | 8.2825 | 1,267,388,000 | 2022-07-12 |
| 765 | 2022-07-21 | 105,113,842 | 673,851 | 8.2937 | 1,267,388,000 | 2022-07-12 |
| 766 | 2022-07-20 | 104,439,991 | 2,563,926 | 8.2406 | 1,267,388,000 | 2022-07-12 |
| 767 | 2022-07-19 | 101,876,065 | 1,052,778 | 8.0383 | 1,267,388,000 | 2022-07-12 |
| 768 | 2022-07-18 | 100,823,287 | 223,232 | 7.9552 | 1,267,388,000 | 2022-07-12 |
| 769 | 2022-07-15 | 100,600,055 | 2,297,000 | 7.9376 | 1,267,388,000 | 2022-07-12 |
| 770 | 2022-07-14 | 98,303,055 | 326,988 | 7.7564 | 1,267,388,000 | 2022-07-12 |
| 771 | 2022-07-13 | 97,976,067 | -418,000 | 7.7306 | 1,267,388,000 | 2022-07-12 |
| 772 | 2022-07-12 | 98,394,067 | 285,000 | 7.7635 | 1,267,388,000 | 2022-07-12 |
| 773 | 2022-07-11 | 98,109,067 | -1,899,399 | 7.7300 | 1,269,206,000 | 2022-06-30 |
| 774 | 2022-07-08 | 100,008,466 | 512,000 | 7.8796 | 1,269,206,000 | 2022-06-30 |
| 775 | 2022-07-07 | 99,496,466 | 480,597 | 7.8393 | 1,269,206,000 | 2022-06-30 |
| 776 | 2022-07-06 | 99,015,869 | -3,722,994 | 7.8014 | 1,269,206,000 | 2022-06-30 |
| 777 | 2022-07-05 | 102,738,863 | 570,200 | 8.0947 | 1,269,206,000 | 2022-06-30 |
| 778 | 2022-07-04 | 102,168,663 | -1,244,000 | 8.0498 | 1,269,206,000 | 2022-06-30 |
| 779 | 2022-06-30 | 103,412,663 | 253,000 | 8.1478 | 1,269,206,000 | 2022-06-30 |
| 780 | 2022-06-29 | 103,159,663 | -422,000 | 8.1279 | 1,269,206,000 | 2022-05-31 |
| 781 | 2022-06-28 | 103,581,663 | 714,951 | 8.1611 | 1,269,206,000 | 2022-05-31 |
| 782 | 2022-06-27 | 102,866,712 | 121,953 | 8.1048 | 1,269,206,000 | 2022-05-31 |
| 783 | 2022-06-24 | 102,744,759 | 928,644 | 8.0952 | 1,269,206,000 | 2022-05-31 |
| 784 | 2022-06-23 | 101,816,115 | -440,994 | 8.0220 | 1,269,206,000 | 2022-05-31 |
| 785 | 2022-06-22 | 102,257,109 | -999,000 | 8.0568 | 1,269,206,000 | 2022-05-31 |
| 786 | 2022-06-21 | 103,256,109 | 135,000 | 8.1355 | 1,269,206,000 | 2022-05-31 |
| 787 | 2022-06-20 | 103,121,109 | 132,947 | 8.1249 | 1,269,206,000 | 2022-05-31 |
| 788 | 2022-06-17 | 102,988,162 | -12,000 | 8.1144 | 1,269,206,000 | 2022-05-31 |
| 789 | 2022-06-16 | 103,000,162 | -32,000 | 8.1153 | 1,269,206,000 | 2022-05-31 |
| 790 | 2022-06-15 | 103,032,162 | -111,490 | 8.1178 | 1,269,206,000 | 2022-05-31 |
| 791 | 2022-06-14 | 103,143,652 | -681,000 | 8.1266 | 1,269,206,000 | 2022-05-31 |
| 792 | 2022-06-13 | 103,824,652 | 461,622 | 8.1803 | 1,269,206,000 | 2022-05-31 |
| 793 | 2022-06-10 | 103,363,030 | -2,983,790 | 8.1439 | 1,269,206,000 | 2022-05-31 |
| 794 | 2022-06-09 | 106,346,820 | 2,966,597 | 8.3790 | 1,269,206,000 | 2022-05-31 |
| 795 | 2022-06-08 | 103,380,223 | -2,212,326 | 8.1453 | 1,269,206,000 | 2022-05-31 |
| 796 | 2022-06-07 | 105,592,549 | 1,994,349 | 8.3196 | 1,269,206,000 | 2022-05-31 |
| 797 | 2022-06-06 | 103,598,200 | 5,765,389 | 8.1624 | 1,269,206,000 | 2022-05-31 |
| 798 | 2022-06-02 | 97,832,811 | -3,363,248 | 7.7082 | 1,269,206,000 | 2022-05-31 |
| 799 | 2022-06-01 | 101,196,059 | 7,220,390 | 7.9732 | 1,269,206,000 | 2022-05-31 |
| 800 | 2022-05-31 | 93,975,669 | -3,069,113 | 7.4043 | 1,269,206,000 | 2022-05-31 |
| 801 | 2022-05-30 | 97,044,782 | 4,629,111 | 7.6559 | 1,267,586,000 | 2022-05-03 |
| 802 | 2022-05-27 | 92,415,671 | -1,239,585 | 7.2907 | 1,267,586,000 | 2022-05-03 |
| 803 | 2022-05-26 | 93,655,256 | -2,757,888 | 7.3885 | 1,267,586,000 | 2022-05-03 |
| 804 | 2022-05-25 | 96,413,144 | 2,085,495 | 7.6060 | 1,267,586,000 | 2022-05-03 |
| 805 | 2022-05-24 | 94,327,649 | -2,266,525 | 7.4415 | 1,267,586,000 | 2022-05-03 |
| 806 | 2022-05-23 | 96,594,174 | 4,292,104 | 7.6203 | 1,267,586,000 | 2022-05-03 |
| 807 | 2022-05-20 | 92,302,070 | -1,701,262 | 7.2817 | 1,267,586,000 | 2022-05-03 |
| 808 | 2022-05-19 | 94,003,332 | -8,496,842 | 7.4159 | 1,267,586,000 | 2022-05-03 |
| 809 | 2022-05-18 | 102,500,174 | 9,823,249 | 8.0863 | 1,267,586,000 | 2022-05-03 |
| 810 | 2022-05-17 | 92,676,925 | -14,192,000 | 7.3113 | 1,267,586,000 | 2022-05-03 |
| 811 | 2022-05-16 | 106,868,925 | -11,763,000 | 8.4309 | 1,267,586,000 | 2022-05-03 |
| 812 | 2022-05-13 | 118,631,925 | 182,000 | 9.3589 | 1,267,586,000 | 2022-05-03 |
| 813 | 2022-05-12 | 118,449,925 | -571,892 | 9.3445 | 1,267,586,000 | 2022-05-03 |
| 814 | 2022-05-11 | 119,021,817 | 17,947,614 | 9.3896 | 1,267,586,000 | 2022-05-03 |
| 815 | 2022-05-10 | 101,074,203 | -719,888 | 7.9738 | 1,267,586,000 | 2022-05-03 |
| 816 | 2022-05-06 | 101,794,091 | -10,678,359 | 8.0305 | 1,267,586,000 | 2022-05-03 |
| 817 | 2022-05-05 | 112,472,450 | -877,845 | 8.8730 | 1,267,586,000 | 2022-05-03 |
| 818 | 2022-05-04 | 113,350,295 | 843,141 | 8.9422 | 1,267,586,000 | 2022-05-03 |
| 819 | 2022-05-03 | 112,507,154 | -799,744 | 8.8757 | 1,267,586,000 | 2022-05-03 |
| 820 | 2022-04-29 | 113,306,898 | 2,408,349 | 8.9275 | 1,269,191,000 | 2022-04-27 |
| 821 | 2022-04-28 | 110,898,549 | 13,211,418 | 8.7377 | 1,269,191,000 | 2022-04-27 |
| 822 | 2022-04-27 | 97,687,131 | 800,929 | 7.6968 | 1,269,191,000 | 2022-04-27 |
| 823 | 2022-04-26 | 96,886,202 | 3,561,091 | 7.6337 | 1,269,191,000 | 2022-04-26 |
| 824 | 2022-04-25 | 93,325,111 | -2,713,087 | 7.3531 | 1,269,191,000 | 2022-04-25 |
| 825 | 2022-04-22 | 96,038,198 | 14,350,772 | 7.5669 | 1,269,191,000 | 2022-03-31 |
| 826 | 2022-04-21 | 81,687,426 | -2,911,608 | 6.4362 | 1,269,191,000 | 2022-03-31 |
| 827 | 2022-04-20 | 84,599,034 | -1,225,380 | 6.6656 | 1,269,191,000 | 2022-03-31 |
| 828 | 2022-04-19 | 85,824,414 | -1,200,000 | 6.7621 | 1,269,191,000 | 2022-03-31 |
| 829 | 2022-04-14 | 87,024,414 | 5,840,929 | 6.8567 | 1,269,191,000 | 2022-03-31 |
| 830 | 2022-04-13 | 81,183,485 | 341,616 | 6.3965 | 1,269,191,000 | 2022-03-31 |
| 831 | 2022-04-12 | 80,841,869 | -87,000 | 6.3696 | 1,269,191,000 | 2022-03-31 |
| 832 | 2022-04-11 | 80,928,869 | -2,482,440 | 6.3764 | 1,269,191,000 | 2022-03-31 |
| 833 | 2022-04-08 | 83,411,309 | 1,761,360 | 6.5720 | 1,269,191,000 | 2022-03-31 |
| 834 | 2022-04-07 | 81,649,949 | -468,000 | 6.4332 | 1,269,191,000 | 2022-03-31 |
| 835 | 2022-04-06 | 82,117,949 | 58,944 | 6.4701 | 1,269,191,000 | 2022-03-31 |
| 836 | 2022-04-04 | 82,059,005 | -867,000 | 6.4655 | 1,269,191,000 | 2022-03-31 |
| 837 | 2022-04-01 | 82,926,005 | -1,986,000 | 6.5338 | 1,269,191,000 | 2022-03-31 |
| 838 | 2022-03-31 | 84,912,005 | 392,011 | 6.6902 | 1,269,191,000 | 2022-03-31 |
| 839 | 2022-03-30 | 84,519,994 | -1,954,985 | 6.6594 | 1,269,191,000 | 2022-03-24 |
| 840 | 2022-03-29 | 86,474,979 | 243,000 | 6.8134 | 1,269,191,000 | 2022-03-24 |
| 841 | 2022-03-28 | 86,231,979 | -1,992,000 | 6.7942 | 1,269,191,000 | 2022-03-24 |
| 842 | 2022-03-25 | 88,223,979 | 5,912,003 | 6.9512 | 1,269,191,000 | 2022-03-24 |
| 843 | 2022-03-24 | 82,311,976 | 524,335 | 6.4854 | 1,269,191,000 | 2022-03-24 |
| 844 | 2022-03-23 | 81,787,641 | -716,175 | 6.4441 | 1,269,191,000 | 2022-03-23 |
| 845 | 2022-03-22 | 82,503,816 | -1,754,714 | 6.5005 | 1,269,191,000 | 2022-03-21 |
| 846 | 2022-03-21 | 84,258,530 | -1,108,563 | 6.6388 | 1,269,191,000 | 2022-03-21 |
| 847 | 2022-03-18 | 85,367,093 | 3,590,157 | 6.7261 | 1,269,191,000 | 2022-02-28 |
| 848 | 2022-03-17 | 81,776,936 | -3,310,073 | 6.4432 | 1,269,191,000 | 2022-02-28 |
| 849 | 2022-03-16 | 85,087,009 | -5,244,612 | 6.7040 | 1,269,191,000 | 2022-02-28 |
| 850 | 2022-03-15 | 90,331,621 | -1,820,000 | 7.1173 | 1,269,191,000 | 2022-02-28 |
| 851 | 2022-03-14 | 92,151,621 | -12,250,037 | 7.2607 | 1,269,191,000 | 2022-02-28 |
| 852 | 2022-03-11 | 104,401,658 | 3,245,589 | 8.2258 | 1,269,191,000 | 2022-02-28 |
| 853 | 2022-03-10 | 101,156,069 | 2,507,582 | 7.9701 | 1,269,191,000 | 2022-02-28 |
| 854 | 2022-03-09 | 98,648,487 | 19,950 | 7.7725 | 1,269,191,000 | 2022-02-28 |
| 855 | 2022-03-08 | 98,628,537 | 53,000 | 7.7710 | 1,269,191,000 | 2022-02-28 |
| 856 | 2022-03-07 | 98,575,537 | 95,000 | 7.7668 | 1,269,191,000 | 2022-02-28 |
| 857 | 2022-03-04 | 98,480,537 | 50,000 | 7.7593 | 1,269,191,000 | 2022-02-28 |
| 858 | 2022-03-03 | 98,430,537 | 3,400,119 | 7.7554 | 1,269,191,000 | 2022-02-28 |
| 859 | 2022-03-02 | 95,030,418 | -1,039,087 | 7.4875 | 1,269,191,000 | 2022-02-28 |
| 860 | 2022-03-01 | 96,069,505 | -933,093 | 7.5693 | 1,269,191,000 | 2022-02-28 |
| 861 | 2022-02-28 | 97,002,598 | 2,092,371 | 7.6429 | 1,269,191,000 | 2022-02-28 |
| 862 | 2022-02-25 | 94,910,227 | -519,000 | 7.4780 | 1,269,191,000 | 2022-01-31 |
| 863 | 2022-02-24 | 95,429,227 | -48,002 | 7.5189 | 1,269,191,000 | 2022-01-31 |
| 864 | 2022-02-23 | 95,477,229 | -1,620,789 | 7.5227 | 1,269,191,000 | 2022-01-31 |
| 865 | 2022-02-22 | 97,098,018 | 2,603,210 | 7.6504 | 1,269,191,000 | 2022-01-31 |
| 866 | 2022-02-21 | 94,494,808 | -2,250,127 | 7.4453 | 1,269,191,000 | 2022-01-31 |
| 867 | 2022-02-18 | 96,744,935 | -335,432 | 7.6226 | 1,269,191,000 | 2022-01-31 |
| 868 | 2022-02-17 | 97,080,367 | 999,288 | 7.6490 | 1,269,191,000 | 2022-01-31 |
| 869 | 2022-02-16 | 96,081,079 | -1,661,245 | 7.5703 | 1,269,191,000 | 2022-01-31 |
| 870 | 2022-02-15 | 97,742,324 | 124,082 | 7.7012 | 1,269,191,000 | 2022-01-31 |
| 871 | 2022-02-14 | 97,618,242 | 1,760,740 | 7.6914 | 1,269,191,000 | 2022-01-31 |
| 872 | 2022-02-11 | 95,857,502 | -168,000 | 7.5526 | 1,269,191,000 | 2022-01-31 |
| 873 | 2022-02-10 | 96,025,502 | 648,000 | 7.5659 | 1,269,191,000 | 2022-01-31 |
| 874 | 2022-02-09 | 95,377,502 | 42,400 | 7.5148 | 1,269,191,000 | 2022-01-31 |
| 875 | 2022-02-08 | 95,335,102 | -94,000 | 7.5115 | 1,269,191,000 | 2022-01-31 |
| 876 | 2022-02-07 | 95,429,102 | -2,711,140 | 7.5189 | 1,269,191,000 | 2022-01-31 |
| 877 | 2022-02-04 | 98,140,242 | 2,351,374 | 7.7325 | 1,269,191,000 | 2022-01-31 |
| 878 | 2022-01-31 | 95,788,868 | 0 | 7.5472 | 1,269,191,000 | 2022-01-31 |
| 879 | 2022-01-28 | 95,788,868 | -4,316,924 | 7.5486 | 1,268,966,000 | 2021-12-31 |
| 880 | 2022-01-27 | 100,105,792 | 2,548,550 | 7.8888 | 1,268,966,000 | 2021-12-31 |
| 881 | 2022-01-26 | 97,557,242 | -1,099,360 | 7.6879 | 1,268,966,000 | 2021-12-31 |
| 882 | 2022-01-25 | 98,656,602 | 2,669,220 | 7.7746 | 1,268,966,000 | 2021-12-31 |
| 883 | 2022-01-24 | 95,987,382 | -2,241,037 | 7.5642 | 1,268,966,000 | 2021-12-31 |
| 884 | 2022-01-21 | 98,228,419 | 1,466,000 | 7.7408 | 1,268,966,000 | 2021-12-31 |
| 885 | 2022-01-20 | 96,762,419 | -1,650,000 | 7.6253 | 1,268,966,000 | 2021-12-31 |
| 886 | 2022-01-19 | 98,412,419 | 1,475,000 | 7.7553 | 1,268,966,000 | 2021-12-31 |
| 887 | 2022-01-18 | 96,937,419 | -746,811 | 7.6391 | 1,268,966,000 | 2021-12-31 |
| 888 | 2022-01-17 | 97,684,230 | 1,318,808 | 7.6979 | 1,268,966,000 | 2021-12-31 |
| 889 | 2022-01-14 | 96,365,422 | -2,635,451 | 7.5940 | 1,268,966,000 | 2021-12-31 |
| 890 | 2022-01-13 | 99,000,873 | -1,736,092 | 7.8017 | 1,268,966,000 | 2021-12-31 |
| 891 | 2022-01-12 | 100,736,965 | 3,812,268 | 7.9385 | 1,268,966,000 | 2021-12-31 |
| 892 | 2022-01-11 | 96,924,697 | -223,000 | 7.6381 | 1,268,966,000 | 2021-12-31 |
| 893 | 2022-01-10 | 97,147,697 | -111,000 | 7.6557 | 1,268,966,000 | 2021-12-31 |
| 894 | 2022-01-07 | 97,258,697 | -864,423 | 7.6644 | 1,268,966,000 | 2021-12-31 |
| 895 | 2022-01-06 | 98,123,120 | -409,739,910 | 7.7325 | 1,268,966,000 | 2021-12-31 |
| 896 | 2022-01-05 | 507,863,030 | -34,699,000 | 40.0218 | 1,268,966,000 | 2021-12-31 |
| 897 | 2022-01-04 | 542,562,030 | 105,000 | 42.7562 | 1,268,966,000 | 2021-12-31 |
| 898 | 2022-01-03 | 542,457,030 | 163,000 | 42.7480 | 1,268,966,000 | 2021-12-31 |
| 899 | 2021-12-31 | 542,294,030 | 0 | 42.7351 | 1,268,966,000 | 2021-12-31 |
| 900 | 2021-12-30 | 542,294,030 | 187,036 | 42.7351 | 1,268,966,000 | 2021-12-17 |
| 901 | 2021-12-29 | 542,106,994 | -3,746,082 | 42.7204 | 1,268,966,000 | 2021-12-17 |
| 902 | 2021-12-28 | 545,853,076 | -25,775,785 | 43.0156 | 1,268,966,000 | 2021-12-17 |
| 903 | 2021-12-24 | 571,628,861 | 0 | 45.0468 | 1,268,966,000 | 2021-12-17 |
| 904 | 2021-12-23 | 571,628,861 | 1,311,490 | 45.0468 | 1,268,966,000 | 2021-12-17 |
| 905 | 2021-12-22 | 570,317,371 | -1,489,835 | 44.9435 | 1,268,966,000 | 2021-12-17 |
| 906 | 2021-12-21 | 571,807,206 | 1,478,624 | 45.0609 | 1,268,966,000 | 2021-12-17 |
| 907 | 2021-12-20 | 570,328,582 | -338,522 | 44.9444 | 1,268,966,000 | 2021-12-17 |
| 908 | 2021-12-17 | 570,667,104 | 3,841,959 | 44.9710 | 1,268,966,000 | 2021-12-17 |
| 909 | 2021-12-16 | 566,825,145 | 6,945,847 | 44.6618 | 1,269,149,000 | 2021-12-14 |
| 910 | 2021-12-15 | 559,879,298 | 4,799,933 | 44.1145 | 1,269,149,000 | 2021-12-14 |
| 911 | 2021-12-14 | 555,079,365 | 9,816,567 | 43.7363 | 1,269,149,000 | 2021-12-14 |
| 912 | 2021-12-13 | 545,262,798 | 2,107,931 | 42.9629 | 1,269,149,000 | 2021-11-30 |
| 913 | 2021-12-10 | 543,154,867 | -1,903,007 | 42.7968 | 1,269,149,000 | 2021-11-30 |
| 914 | 2021-12-09 | 545,057,874 | -10,554,000 | 42.9467 | 1,269,149,000 | 2021-11-30 |
| 915 | 2021-12-08 | 555,611,874 | -690,807 | 43.7783 | 1,269,149,000 | 2021-11-30 |
| 916 | 2021-12-07 | 556,302,681 | -2,009,000 | 43.8327 | 1,269,149,000 | 2021-11-30 |
| 917 | 2021-12-06 | 558,311,681 | -1,477,000 | 43.9910 | 1,269,149,000 | 2021-11-30 |
| 918 | 2021-12-03 | 559,788,681 | 4,492,061 | 44.1074 | 1,269,149,000 | 2021-11-30 |
| 919 | 2021-12-02 | 555,296,620 | -16,298,024 | 43.7535 | 1,269,149,000 | 2021-11-30 |
| 920 | 2021-12-01 | 571,594,644 | 11,828,477 | 45.0376 | 1,269,149,000 | 2021-11-30 |
| 921 | 2021-11-30 | 559,766,167 | -12,252,442 | 44.1056 | 1,269,149,000 | 2021-11-30 |
| 922 | 2021-11-29 | 572,018,609 | 9,009,000 | 45.0710 | 1,269,149,000 | 2021-11-09 |
| 923 | 2021-11-26 | 563,009,609 | -11,673,050 | 44.3612 | 1,269,149,000 | 2021-11-09 |
| 924 | 2021-11-25 | 574,682,659 | 23,121,000 | 45.2809 | 1,269,149,000 | 2021-11-09 |
| 925 | 2021-11-24 | 551,561,659 | -7,838,914 | 43.4592 | 1,269,149,000 | 2021-11-09 |
| 926 | 2021-11-23 | 559,400,573 | 7,520,916 | 44.0768 | 1,269,149,000 | 2021-11-09 |
| 927 | 2021-11-22 | 551,879,657 | -1,054,072 | 43.4842 | 1,269,149,000 | 2021-11-09 |
| 928 | 2021-11-19 | 552,933,729 | 3,923,560 | 43.5673 | 1,269,149,000 | 2021-11-09 |
| 929 | 2021-11-18 | 549,010,169 | -12,135,663 | 43.2581 | 1,269,149,000 | 2021-11-09 |
| 930 | 2021-11-17 | 561,145,832 | 3,840,767 | 44.2143 | 1,269,149,000 | 2021-11-09 |
| 931 | 2021-11-16 | 557,305,065 | 2,579,469 | 43.9117 | 1,269,149,000 | 2021-11-09 |
| 932 | 2021-11-15 | 554,725,596 | -4,990,370 | 43.7085 | 1,269,149,000 | 2021-11-09 |
| 933 | 2021-11-12 | 559,715,966 | 7,283,890 | 44.1017 | 1,269,149,000 | 2021-11-09 |
| 934 | 2021-11-11 | 552,432,076 | -294,591 | 43.5278 | 1,269,149,000 | 2021-11-09 |
| 935 | 2021-11-10 | 552,726,667 | 2,579,919 | 43.5510 | 1,269,149,000 | 2021-11-09 |
| 936 | 2021-11-09 | 550,146,748 | -6,899,724 | 43.3477 | 1,269,149,000 | 2021-11-09 |
| 937 | 2021-11-08 | 557,046,472 | 5,452,486 | 43.8642 | 1,269,934,000 | 2021-11-05 |
| 938 | 2021-11-05 | 551,593,986 | 20,193,035 | 43.4349 | 1,269,934,000 | 2021-11-05 |
| 939 | 2021-11-04 | 531,400,951 | -569,689 | 41.8448 | 1,269,934,000 | 2021-10-31 |
| 940 | 2021-11-03 | 531,970,640 | -395,000 | 41.8896 | 1,269,934,000 | 2021-10-31 |
| 941 | 2021-11-02 | 532,365,640 | -1,799,510 | 41.9207 | 1,269,934,000 | 2021-10-31 |
| 942 | 2021-11-01 | 534,165,150 | 2,317,675 | 42.0624 | 1,269,934,000 | 2021-10-31 |
| 943 | 2021-10-29 | 531,847,475 | -1,749,897 | 41.8799 | 1,269,934,000 | 2021-09-30 |
| 944 | 2021-10-28 | 533,597,372 | 15,997,775 | 42.0177 | 1,269,934,000 | 2021-09-30 |
| 945 | 2021-10-27 | 517,599,597 | -516,824 | 40.7580 | 1,269,934,000 | 2021-09-30 |
| 946 | 2021-10-26 | 518,116,421 | 636,434 | 40.7987 | 1,269,934,000 | 2021-09-30 |
| 947 | 2021-10-25 | 517,479,987 | -3,604,097 | 40.7486 | 1,269,934,000 | 2021-09-30 |
| 948 | 2021-10-22 | 521,084,084 | 1,857,448 | 41.0324 | 1,269,934,000 | 2021-09-30 |
| 949 | 2021-10-21 | 519,226,636 | -2,779,863 | 40.8861 | 1,269,934,000 | 2021-09-30 |
| 950 | 2021-10-20 | 522,006,499 | 1,267,006 | 41.1050 | 1,269,934,000 | 2021-09-30 |
| 951 | 2021-10-19 | 520,739,493 | -2,283,386 | 41.0052 | 1,269,934,000 | 2021-09-30 |
| 952 | 2021-10-18 | 523,022,879 | -710,557 | 41.1850 | 1,269,934,000 | 2021-09-30 |
| 953 | 2021-10-15 | 523,733,436 | -3,377,932 | 41.2410 | 1,269,934,000 | 2021-09-30 |
| 954 | 2021-10-12 | 527,111,368 | 7,369,690 | 41.5070 | 1,269,934,000 | 2021-09-30 |
| 955 | 2021-10-11 | 519,741,678 | -566,784 | 40.9267 | 1,269,934,000 | 2021-09-30 |
| 956 | 2021-10-08 | 520,308,462 | -419,577 | 40.9713 | 1,269,934,000 | 2021-09-30 |
| 957 | 2021-10-07 | 520,728,039 | 361,110 | 41.0043 | 1,269,934,000 | 2021-09-30 |
| 958 | 2021-10-06 | 520,366,929 | -821,963 | 40.9759 | 1,269,934,000 | 2021-09-30 |
| 959 | 2021-10-05 | 521,188,892 | -15,665,064 | 41.0406 | 1,269,934,000 | 2021-09-30 |
| 960 | 2021-10-04 | 536,853,956 | -957,600 | 42.2742 | 1,269,934,000 | 2021-09-30 |
| 961 | 2021-09-30 | 537,811,556 | 10,200,519 | 42.3496 | 1,269,934,000 | 2021-09-30 |
| 962 | 2021-09-29 | 527,611,037 | 3,309,937 | 41.5463 | 1,269,934,000 | 2021-09-29 |
| 963 | 2021-09-28 | 524,301,100 | -3,340,096 | 41.2857 | 1,269,934,000 | 2021-09-17 |
| 964 | 2021-09-27 | 527,641,196 | 3,266,000 | 41.5487 | 1,269,934,000 | 2021-09-17 |
| 965 | 2021-09-24 | 524,375,196 | -3,810,604 | 41.2915 | 1,269,934,000 | 2021-09-17 |
| 966 | 2021-09-23 | 528,185,800 | 62,996 | 41.5916 | 1,269,934,000 | 2021-09-17 |
| 967 | 2021-09-21 | 528,122,804 | -2,164,341 | 41.5866 | 1,269,934,000 | 2021-09-17 |
| 968 | 2021-09-20 | 530,287,145 | 2,374,000 | 41.7571 | 1,269,934,000 | 2021-09-17 |
| 969 | 2021-09-17 | 527,913,145 | -1,600,000 | 41.5701 | 1,269,934,000 | 2021-09-17 |
| 970 | 2021-09-16 | 529,513,145 | 1,569,970 | 41.6961 | 1,269,934,000 | 2021-09-14 |
| 971 | 2021-09-15 | 527,943,175 | -4,735,000 | 41.5725 | 1,269,934,000 | 2021-09-14 |
| 972 | 2021-09-14 | 532,678,175 | 2,278,900 | 41.9453 | 1,269,934,000 | 2021-09-14 |
| 973 | 2021-09-13 | 530,399,275 | -7,664,844 | 41.7659 | 1,269,934,000 | 2021-08-31 |
| 974 | 2021-09-10 | 538,064,119 | 481,000 | 42.3695 | 1,269,934,000 | 2021-08-31 |
| 975 | 2021-09-09 | 537,583,119 | 517,000 | 42.3316 | 1,269,934,000 | 2021-08-31 |
| 976 | 2021-09-08 | 537,066,119 | 522,000 | 42.2909 | 1,269,934,000 | 2021-08-31 |
| 977 | 2021-09-07 | 536,544,119 | 301,004 | 42.2498 | 1,269,934,000 | 2021-08-31 |
| 978 | 2021-09-06 | 536,243,115 | -26,000 | 42.2261 | 1,269,934,000 | 2021-08-31 |
| 979 | 2021-09-03 | 536,269,115 | -3,748,004 | 42.2281 | 1,269,934,000 | 2021-08-31 |
| 980 | 2021-09-02 | 540,017,119 | 2,808,000 | 42.5232 | 1,269,934,000 | 2021-08-31 |
| 981 | 2021-09-01 | 537,209,119 | -929,000 | 42.3021 | 1,269,934,000 | 2021-08-31 |
| 982 | 2021-08-31 | 538,138,119 | 1,860,000 | 42.3753 | 1,269,934,000 | 2021-08-31 |
| 983 | 2021-08-30 | 536,278,119 | -4,345,000 | 42.2288 | 1,269,934,000 | 2021-07-31 |
| 984 | 2021-08-27 | 540,623,119 | -34,810 | 42.5710 | 1,269,934,000 | 2021-07-31 |
| 985 | 2021-08-26 | 540,657,929 | -782,190 | 42.5737 | 1,269,934,000 | 2021-07-31 |
| 986 | 2021-08-25 | 541,440,119 | -419,065 | 42.6353 | 1,269,934,000 | 2021-07-31 |
| 987 | 2021-08-24 | 541,859,184 | 7,985,950 | 42.6683 | 1,269,934,000 | 2021-07-31 |
| 988 | 2021-08-23 | 533,873,234 | 5,130,035 | 42.0394 | 1,269,934,000 | 2021-07-31 |
| 989 | 2021-08-20 | 528,743,199 | -2,157,920 | 41.6355 | 1,269,934,000 | 2021-07-31 |
| 990 | 2021-08-19 | 530,901,119 | 1,030,555 | 41.8054 | 1,269,934,000 | 2021-07-31 |
| 991 | 2021-08-18 | 529,870,564 | 794,000 | 41.7243 | 1,269,934,000 | 2021-07-31 |
| 992 | 2021-08-17 | 529,076,564 | 1,622,320 | 41.6617 | 1,269,934,000 | 2021-07-31 |
| 993 | 2021-08-16 | 527,454,244 | 1,334,000 | 41.5340 | 1,269,934,000 | 2021-07-31 |
| 994 | 2021-08-13 | 526,120,244 | -131,000 | 41.4289 | 1,269,934,000 | 2021-07-31 |
| 995 | 2021-08-12 | 526,251,244 | 989,000 | 41.4393 | 1,269,934,000 | 2021-07-31 |
| 996 | 2021-08-11 | 525,262,244 | 155,704 | 41.3614 | 1,269,934,000 | 2021-07-31 |
| 997 | 2021-08-10 | 525,106,540 | -1,564,248 | 41.3491 | 1,269,934,000 | 2021-07-31 |
| 998 | 2021-08-09 | 526,670,788 | -267,259 | 41.4723 | 1,269,934,000 | 2021-07-31 |
| 999 | 2021-08-06 | 526,938,047 | 2,197,022 | 41.4933 | 1,269,934,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 524,741,025 | 444,006 | 41.3203 | 1,269,934,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 524,297,019 | -318,164 | 41.2854 | 1,269,934,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 524,615,183 | -829,490 | 41.3104 | 1,269,934,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 525,444,673 | -2,809,560 | 41.3757 | 1,269,934,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 528,254,233 | 2,849,400 | 41.5970 | 1,269,934,000 | 2021-07-07 |
| 1005 | 2021-07-29 | 525,404,833 | 1,044,669 | 41.3726 | 1,269,934,000 | 2021-07-07 |
| 1006 | 2021-07-28 | 524,360,164 | 116,000 | 41.2903 | 1,269,934,000 | 2021-07-07 |
| 1007 | 2021-07-27 | 524,244,164 | -329,000 | 41.2812 | 1,269,934,000 | 2021-07-07 |
| 1008 | 2021-07-26 | 524,573,164 | 1,531,085 | 41.3071 | 1,269,934,000 | 2021-07-07 |
| 1009 | 2021-07-23 | 523,042,079 | -1,984,624 | 41.1866 | 1,269,934,000 | 2021-07-07 |
| 1010 | 2021-07-22 | 525,026,703 | 2,244,412 | 41.3428 | 1,269,934,000 | 2021-07-07 |
| 1011 | 2021-07-21 | 522,782,291 | -199,000 | 41.1661 | 1,269,934,000 | 2021-07-07 |
| 1012 | 2021-07-20 | 522,981,291 | -1,927,167 | 41.1818 | 1,269,934,000 | 2021-07-07 |
| 1013 | 2021-07-19 | 524,908,458 | -185,563 | 41.3335 | 1,269,934,000 | 2021-07-07 |
| 1014 | 2021-07-16 | 525,094,021 | 2,688,624 | 41.3481 | 1,269,934,000 | 2021-07-07 |
| 1015 | 2021-07-15 | 522,405,397 | -268,325 | 41.1364 | 1,269,934,000 | 2021-07-07 |
| 1016 | 2021-07-14 | 522,673,722 | 113,019 | 41.1576 | 1,269,934,000 | 2021-07-07 |
| 1017 | 2021-07-13 | 522,560,703 | 462,205 | 41.1487 | 1,269,934,000 | 2021-07-07 |
| 1018 | 2021-07-12 | 522,098,498 | -1,165,626 | 41.1123 | 1,269,934,000 | 2021-07-07 |
| 1019 | 2021-07-09 | 523,264,124 | 4,096,274 | 41.2040 | 1,269,934,000 | 2021-07-07 |
| 1020 | 2021-07-08 | 519,167,850 | 721,144 | 40.8815 | 1,269,934,000 | 2021-07-07 |
| 1021 | 2021-07-07 | 518,446,706 | 1,082,000 | 40.8247 | 1,269,934,000 | 2021-07-07 |
| 1022 | 2021-07-06 | 517,364,706 | 190,830 | 40.8873 | 1,265,343,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 517,173,876 | 478,979 | 40.8722 | 1,265,343,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 516,694,897 | -30,000 | 40.8344 | 1,265,343,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 516,724,897 | 802,885 | 40.8367 | 1,265,343,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 515,922,012 | 7,851,114 | 40.7733 | 1,265,343,000 | 2021-06-25 |
| 1027 | 2021-06-28 | 508,070,898 | 1,028,032 | 40.1528 | 1,265,343,000 | 2021-06-25 |
| 1028 | 2021-06-25 | 507,042,866 | -167,015 | 40.0716 | 1,265,343,000 | 2021-06-25 |
| 1029 | 2021-06-24 | 507,209,881 | -6,205,736 | 40.3431 | 1,257,242,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 513,415,617 | 4,195,241 | 40.8367 | 1,257,242,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 509,220,376 | -1,125,829 | 40.5030 | 1,257,242,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 510,346,205 | 796,090 | 40.5925 | 1,257,242,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 509,550,115 | -48,485 | 40.5292 | 1,257,242,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 509,598,600 | -706,000 | 40.5331 | 1,257,242,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 510,304,600 | 1,699 | 40.5892 | 1,257,242,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 510,302,901 | -678,000 | 40.5891 | 1,257,242,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 510,980,901 | -6,656,001 | 40.6430 | 1,257,242,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 517,636,902 | 6,351,000 | 41.1724 | 1,257,242,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 511,285,902 | 365,974 | 40.6673 | 1,257,242,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 510,919,928 | -5,707,800 | 40.6382 | 1,257,242,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 516,627,728 | 1,261,982 | 41.0921 | 1,257,242,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 515,365,746 | -433,822 | 40.9918 | 1,257,242,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 515,799,568 | 5,404 | 41.0263 | 1,257,242,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 515,794,164 | -397,178 | 41.0258 | 1,257,242,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 516,191,342 | -636,000 | 41.0574 | 1,257,242,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 516,827,342 | 505,000 | 41.1080 | 1,257,242,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 516,322,342 | -137,040 | 41.0679 | 1,257,242,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 516,459,382 | -710,000 | 41.0788 | 1,257,242,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 517,169,382 | -1,196,960 | 41.1352 | 1,257,242,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 518,366,342 | -1,258,000 | 41.2304 | 1,257,242,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 519,624,342 | -1,600,401 | 41.3305 | 1,257,242,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 521,224,743 | -986,320 | 41.4578 | 1,257,242,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 522,211,063 | -1,897,680 | 41.5362 | 1,257,242,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 524,108,743 | -1,944,490 | 41.6872 | 1,257,242,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 526,053,233 | 346,140 | 41.8418 | 1,257,242,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 525,707,093 | -5,135,200 | 41.8143 | 1,257,242,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 530,842,293 | -2,865,887 | 42.2228 | 1,257,242,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 533,708,180 | 43,000 | 42.4507 | 1,257,242,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 533,665,180 | -2,724,260 | 42.4473 | 1,257,242,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 536,389,440 | -1,995,740 | 42.6640 | 1,257,242,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 538,385,180 | 4,387,487 | 42.8227 | 1,257,242,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 533,997,693 | -778,960 | 42.4737 | 1,257,242,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 534,776,653 | -11,773,889 | 42.5357 | 1,257,242,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 546,550,542 | 151,000 | 43.4722 | 1,257,242,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 546,399,542 | 12,986,000 | 43.4602 | 1,257,242,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 533,413,542 | 500,970 | 42.4273 | 1,257,242,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 532,912,572 | 3,570,930 | 42.3874 | 1,257,242,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 529,341,642 | -276,280,577 | 42.1034 | 1,257,242,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 805,622,219 | 1,965,000 | 64.0785 | 1,257,242,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 803,657,219 | 750,000 | 63.9222 | 1,257,242,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 802,907,219 | -178,023 | 63.8626 | 1,257,242,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 803,085,242 | -991,977 | 63.8767 | 1,257,242,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 804,077,219 | -143,000 | 63.9556 | 1,257,242,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 804,220,219 | 255,088 | 63.9670 | 1,257,242,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 803,965,131 | -2,218,988 | 63.9467 | 1,257,242,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 806,184,119 | 468,082 | 64.1232 | 1,257,242,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 805,716,037 | -2,167,471 | 64.0860 | 1,257,242,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 807,883,508 | 1,828,508 | 64.2584 | 1,257,242,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 806,055,000 | -4,548,374 | 64.1130 | 1,257,242,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 810,603,374 | 5,853,089 | 64.4747 | 1,257,242,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 804,750,285 | 1,033,357 | 64.0092 | 1,257,242,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 803,716,928 | 2,388,977 | 63.9270 | 1,257,242,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 801,327,951 | 147,000 | 63.7370 | 1,257,242,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 801,180,951 | 596,794 | 63.7253 | 1,257,242,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 800,584,157 | -3,918,985 | 63.6778 | 1,257,242,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 804,503,142 | 2,712,005 | 63.9895 | 1,257,242,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 801,791,137 | 399,995 | 63.7738 | 1,257,242,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 801,391,142 | -1,519,499 | 63.7420 | 1,257,242,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 802,910,641 | 1,307,000 | 63.8629 | 1,257,242,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 801,603,641 | -1,279,300 | 63.7589 | 1,257,242,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 802,882,941 | 1,764,000 | 63.8607 | 1,257,242,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 801,118,941 | 1,195,973 | 63.7203 | 1,257,242,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 799,922,968 | 148,000 | 63.6252 | 1,257,242,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 799,774,968 | -661,894 | 63.6134 | 1,257,242,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 800,436,862 | 1,941,347 | 63.6661 | 1,257,242,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 798,495,515 | -2,686,905 | 63.5117 | 1,257,242,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 801,182,420 | 2,657,216 | 63.7254 | 1,257,242,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 798,525,204 | 345,000 | 63.5140 | 1,257,242,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 798,180,204 | -56,300 | 63.4866 | 1,257,242,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 798,236,504 | -115,000 | 63.4911 | 1,257,242,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 798,351,504 | 1,285,680 | 63.5002 | 1,257,242,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 797,065,824 | 823,700 | 63.3980 | 1,257,242,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 796,242,124 | 22,000 | 63.3324 | 1,257,242,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 796,220,124 | 30,000 | 63.3307 | 1,257,242,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 796,190,124 | 487,000 | 63.3283 | 1,257,242,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 795,703,124 | -4,860,900 | 63.2896 | 1,257,242,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 800,564,024 | 363,000 | 63.6762 | 1,257,242,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 800,201,024 | -729,000 | 63.6473 | 1,257,242,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 800,930,024 | -191,000 | 63.7053 | 1,257,242,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 801,121,024 | -200,340 | 63.7205 | 1,257,242,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 801,321,364 | -152,000 | 63.7364 | 1,257,242,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 801,473,364 | -191,000 | 63.7485 | 1,257,242,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 801,664,364 | 121,000 | 63.7637 | 1,257,242,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 801,543,364 | -572,702 | 63.7541 | 1,257,242,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 802,116,066 | 328,000 | 63.7997 | 1,257,242,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 801,788,066 | -159,440,000 | 63.7736 | 1,257,242,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 961,228,066 | 0 | 76.4553 | 1,257,242,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 961,228,066 | -99,660 | 76.4553 | 1,257,242,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 961,327,726 | 671,000 | 76.4632 | 1,257,242,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 960,656,726 | -910,000 | 76.4098 | 1,257,242,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 961,566,726 | -1,028,438 | 76.4822 | 1,257,242,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 962,595,164 | -379,565 | 76.5640 | 1,257,242,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 962,974,729 | -193,000 | 76.5942 | 1,257,242,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 963,167,729 | -1,224,000 | 76.6096 | 1,257,242,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 964,391,729 | -579,000 | 76.7069 | 1,257,242,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 964,970,729 | 196,000 | 76.7530 | 1,257,242,000 | 2021-01-19 |
| 1127 | 2021-01-28 | 964,774,729 | 242,989 | 76.7374 | 1,257,242,000 | 2021-01-19 |
| 1128 | 2021-01-27 | 964,531,740 | 3,445,970 | 76.7181 | 1,257,242,000 | 2021-01-19 |
| 1129 | 2021-01-26 | 961,085,770 | -1,003,942 | 76.4440 | 1,257,242,000 | 2021-01-19 |
| 1130 | 2021-01-25 | 962,089,712 | -1,792,678 | 76.5238 | 1,257,242,000 | 2021-01-19 |
| 1131 | 2021-01-22 | 963,882,390 | -77,017 | 76.6664 | 1,257,242,000 | 2021-01-19 |
| 1132 | 2021-01-21 | 963,959,407 | 6,047,000 | 76.6725 | 1,257,242,000 | 2021-01-19 |
| 1133 | 2021-01-20 | 957,912,407 | -134,000 | 76.1916 | 1,257,242,000 | 2021-01-19 |
| 1134 | 2021-01-19 | 958,046,407 | 3,612,680 | 76.2022 | 1,257,242,000 | 2021-01-19 |
| 1135 | 2021-01-18 | 954,433,727 | -229,004 | 76.2849 | 1,251,144,000 | 2021-01-15 |
| 1136 | 2021-01-15 | 954,662,731 | -367,000 | 76.3032 | 1,251,144,000 | 2021-01-15 |
| 1137 | 2021-01-14 | 955,029,731 | -5,841,100 | 76.5763 | 1,247,161,000 | 2021-01-08 |
| 1138 | 2021-01-13 | 960,870,831 | -810,660 | 77.0447 | 1,247,161,000 | 2021-01-08 |
| 1139 | 2021-01-12 | 961,681,491 | 476,660 | 77.1097 | 1,247,161,000 | 2021-01-08 |
| 1140 | 2021-01-11 | 961,204,831 | -335,000 | 77.0714 | 1,247,161,000 | 2021-01-08 |
| 1141 | 2021-01-08 | 961,539,831 | -492,000 | 77.0983 | 1,247,161,000 | 2021-01-08 |
| 1142 | 2021-01-07 | 962,031,831 | 1,722,000 | 77.1963 | 1,246,215,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 960,309,831 | -362,000 | 77.0581 | 1,246,215,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 960,671,831 | 10,423,832 | 77.0872 | 1,246,215,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 950,247,999 | -229,250 | 76.2507 | 1,246,215,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 950,477,249 | 0 | 76.2691 | 1,246,215,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 950,477,249 | -110,102 | 76.2691 | 1,246,215,000 | 2020-12-24 |
| 1148 | 2020-12-29 | 950,587,351 | -66,480 | 76.2780 | 1,246,215,000 | 2020-12-24 |
| 1149 | 2020-12-28 | 950,653,831 | -3,353,000 | 76.2833 | 1,246,215,000 | 2020-12-24 |
| 1150 | 2020-12-24 | 954,006,831 | 1,000 | 76.5523 | 1,246,215,000 | 2020-12-24 |
| 1151 | 2020-12-23 | 954,005,831 | -69,000 | 76.6270 | 1,245,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 954,074,831 | 853,000 | 76.6325 | 1,245,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 953,221,831 | -107,000 | 76.5640 | 1,245,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 953,328,831 | 191,000 | 76.5726 | 1,245,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 953,137,831 | -156,000 | 76.5573 | 1,245,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 953,293,831 | 1,073,000 | 76.5698 | 1,245,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 952,220,831 | -272,000 | 76.4836 | 1,245,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 952,492,831 | 52,996 | 76.5054 | 1,245,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 952,439,835 | -143,000 | 76.5012 | 1,245,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 952,582,835 | 108,000 | 76.5127 | 1,245,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 952,474,835 | 127,000 | 76.5040 | 1,245,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 952,347,835 | 426,000 | 76.4938 | 1,245,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 951,921,835 | -243,000 | 76.4596 | 1,245,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 952,164,835 | 23,200 | 76.4791 | 1,245,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 952,141,635 | -398,200 | 76.4772 | 1,245,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 952,539,835 | -3,115,565 | 76.5092 | 1,245,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 955,655,400 | 1,426,397 | 76.7595 | 1,245,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 954,229,003 | 1,245,000 | 76.6449 | 1,245,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 952,984,003 | -226,399 | 76.5449 | 1,245,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 953,210,402 | -855,414 | 76.5631 | 1,245,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 954,065,816 | -609,586 | 76.6318 | 1,245,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 954,675,402 | -1,747,049 | 76.6808 | 1,245,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 956,422,451 | -164,000 | 76.8211 | 1,245,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 956,586,451 | 238,240 | 76.8343 | 1,245,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 956,348,211 | -142,000 | 76.8151 | 1,245,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 956,490,211 | -57,000 | 76.8265 | 1,245,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 956,547,211 | 809,000 | 76.8311 | 1,245,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 955,738,211 | -129,000 | 76.7661 | 1,245,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 955,867,211 | -35,038 | 76.7765 | 1,245,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 955,902,249 | -164,700 | 76.7793 | 1,245,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 956,066,949 | -387,200 | 76.7925 | 1,245,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 956,454,149 | -1,268,713 | 76.8236 | 1,245,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 957,722,862 | 1,252,604 | 76.9255 | 1,245,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 956,470,258 | -1,225,626 | 76.8249 | 1,245,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 957,695,884 | 122,796 | 76.9234 | 1,245,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 957,573,088 | 236,881 | 76.9135 | 1,245,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 957,336,207 | 1,906,024 | 76.8945 | 1,245,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 955,430,183 | -457,185 | 76.7414 | 1,245,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 955,887,368 | -1,056,517 | 76.7781 | 1,245,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 956,943,885 | -512,565 | 76.8630 | 1,245,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 957,456,450 | -346,155 | 76.9041 | 1,245,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 957,802,605 | -1,210,502 | 76.9319 | 1,245,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 959,013,107 | -1,339,075 | 77.0292 | 1,245,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 960,352,182 | 207,000 | 77.1367 | 1,245,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 960,145,182 | -334,838 | 77.1201 | 1,245,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 960,480,020 | -729,278 | 77.1470 | 1,245,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 961,209,298 | -68,933 | 77.2056 | 1,245,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 961,278,231 | -333,077 | 77.2111 | 1,245,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 961,611,308 | -723,000 | 77.2379 | 1,245,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 962,334,308 | 392,432 | 77.2959 | 1,245,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 961,941,876 | -722,000 | 77.2644 | 1,245,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 962,663,876 | -465,592 | 77.3224 | 1,245,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 963,129,468 | 900,000 | 77.3598 | 1,245,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 962,229,468 | -612,073 | 77.2875 | 1,245,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 962,841,541 | -1,169,123 | 77.3367 | 1,245,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 964,010,664 | 1,001,718 | 77.4306 | 1,245,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 963,008,946 | -1,207,020 | 77.3501 | 1,245,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 964,215,966 | 1,047,557 | 77.4471 | 1,245,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 963,168,409 | -1,161,640 | 77.3629 | 1,245,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 964,330,049 | 2,679,195 | 77.4562 | 1,245,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 961,650,854 | -772,039 | 77.2410 | 1,245,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 962,422,893 | -214,156 | 77.3030 | 1,245,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 962,637,049 | 2,060,440 | 77.3202 | 1,245,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 960,576,609 | -2,491,440 | 77.1547 | 1,245,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 963,068,049 | 2,550,000 | 77.3549 | 1,245,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 960,518,049 | -814,000 | 77.1500 | 1,245,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 961,332,049 | -4,272,700 | 77.2154 | 1,245,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 965,604,749 | -9,118,500 | 77.5586 | 1,245,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 974,723,249 | -5,455,000 | 78.2910 | 1,245,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 980,178,249 | -1,168,000 | 78.7292 | 1,245,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 981,346,249 | 468,000 | 78.8230 | 1,245,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 980,878,249 | 639,000 | 78.7854 | 1,245,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 980,239,249 | 2,873,000 | 78.7341 | 1,245,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 977,366,249 | -141,000 | 78.5033 | 1,245,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 977,507,249 | -9,517,000 | 78.5146 | 1,245,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 987,024,249 | -145,000 | 79.2791 | 1,245,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 987,169,249 | -888,000 | 79.2907 | 1,245,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 988,057,249 | -3,911,603 | 79.3620 | 1,245,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 991,968,852 | -1,425,357 | 79.6762 | 1,245,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 993,394,209 | -919,240 | 79.7907 | 1,245,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 994,313,449 | -34,184,000 | 79.8645 | 1,245,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,028,497,449 | -1,340,000 | 82.6102 | 1,245,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,029,837,449 | -1,535,000 | 82.7179 | 1,245,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,031,372,449 | -665,680 | 82.8412 | 1,245,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,032,038,129 | -1,205,980 | 82.8946 | 1,245,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,033,244,109 | -573,000 | 82.9915 | 1,245,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,033,817,109 | -1,251,340 | 83.0375 | 1,245,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,035,068,449 | -2,431,000 | 83.1380 | 1,245,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,037,499,449 | -918,000 | 83.3333 | 1,245,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,038,417,449 | -231,000 | 83.4070 | 1,245,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,038,648,449 | -789,000 | 83.4256 | 1,245,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,039,437,449 | -749,000 | 83.4890 | 1,245,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,040,186,449 | -1,066,000 | 83.5491 | 1,245,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,041,252,449 | -747,000 | 83.6347 | 1,245,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,041,999,449 | -176,100 | 83.6947 | 1,245,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,042,175,549 | -473,110 | 83.7089 | 1,245,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,042,648,659 | -1,463,227 | 83.7469 | 1,245,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,044,111,886 | -1,095,883 | 83.8644 | 1,245,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,045,207,769 | 2,401,000 | 83.9524 | 1,245,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,042,806,769 | -948,780 | 83.7596 | 1,245,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,043,755,549 | -809,070 | 83.8358 | 1,245,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,044,564,619 | -3,871,000 | 83.9008 | 1,245,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,048,435,619 | -150,740 | 84.2117 | 1,245,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,048,586,359 | -194,000 | 84.2238 | 1,245,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,048,780,359 | -135,690 | 84.2394 | 1,245,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,048,916,049 | 446,000 | 84.2503 | 1,245,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,048,470,049 | -1,901,000 | 84.2145 | 1,245,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,050,371,049 | -1,064,000 | 84.3672 | 1,245,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,051,435,049 | -1,043,000 | 84.4526 | 1,245,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,052,478,049 | -1,572,342 | 84.5364 | 1,245,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,054,050,391 | -1,420,058 | 84.6627 | 1,245,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,055,470,449 | -814,000 | 84.7767 | 1,245,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,056,284,449 | 1,684,000 | 84.8421 | 1,245,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,054,600,449 | -1,359,600 | 84.7069 | 1,245,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,055,960,049 | 284,000 | 84.8161 | 1,245,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,055,676,049 | -318,000 | 84.7933 | 1,245,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,055,994,049 | 252,000 | 84.8188 | 1,245,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,055,742,049 | 1,308,000 | 84.7986 | 1,245,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,054,434,049 | 1,746,000 | 84.6935 | 1,245,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,052,688,049 | -925,000 | 84.5533 | 1,245,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,053,613,049 | -115,000 | 84.6276 | 1,245,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,053,728,049 | -1,804,000 | 84.6368 | 1,245,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,055,532,049 | 43,000 | 84.7817 | 1,245,000,000 | 2020-06-01 |
| 1274 | 2020-06-26 | 1,055,489,049 | 8,000 | 84.7782 | 1,245,000,000 | 2020-06-01 |
| 1275 | 2020-06-24 | 1,055,481,049 | 564,000 | 84.7776 | 1,245,000,000 | 2020-06-01 |
| 1276 | 2020-06-23 | 1,054,917,049 | -645,000 | 84.7323 | 1,245,000,000 | 2020-06-01 |
| 1277 | 2020-06-22 | 1,055,562,049 | -1,182,000 | 84.7841 | 1,245,000,000 | 2020-06-01 |
| 1278 | 2020-06-19 | 1,056,744,049 | -52,680 | 84.8790 | 1,245,000,000 | 2020-06-01 |
| 1279 | 2020-06-18 | 1,056,796,729 | -398,720 | 84.8833 | 1,245,000,000 | 2020-06-01 |
| 1280 | 2020-06-17 | 1,057,195,449 | 847,059,944 | 84.9153 | 1,245,000,000 | 2020-06-01 |
| 1281 | 2020-06-16 | 210,135,505 | 175,000 | 16.8784 | 1,245,000,000 | 2020-06-01 |
| 1282 | 2020-06-15 | 209,960,505 | 506,500 | 16.8643 | 1,245,000,000 | 2020-06-01 |
| 1283 | 2020-06-12 | 209,454,005 | 1,168,000 | 16.8236 | 1,245,000,000 | 2020-06-01 |
| 1284 | 2020-06-11 | 208,286,005 | -126,000 | 16.7298 | 1,245,000,000 | 2020-06-01 |
| 1285 | 2020-06-10 | 208,412,005 | -2,168,000 | 16.7399 | 1,245,000,000 | 2020-06-01 |
| 1286 | 2020-06-09 | 210,580,005 | -629,000 | 16.9141 | 1,245,000,000 | 2020-06-01 |
| 1287 | 2020-06-08 | 211,209,005 | 173,540 | 16.9646 | 1,245,000,000 | 2020-06-01 |
| 1288 | 2020-06-05 | 211,035,465 | 673,460 | 16.9506 | 1,245,000,000 | 2020-06-01 |
| 1289 | 2020-06-04 | 210,362,005 | 735,076 | 16.8965 | 1,245,000,000 | 2020-06-01 |
| 1290 | 2020-06-03 | 209,626,929 | 294,544 | 16.8375 | 1,245,000,000 | 2020-06-01 |
| 1291 | 2020-06-02 | 209,332,385 | -1,309,000 | 16.8138 | 1,245,000,000 | 2020-06-01 |
| 1292 | 2020-06-01 | 210,641,385 | -97,000 | 16.9190 | 1,245,000,000 | 2020-06-01 |
| 1293 | 2020-05-29 | 210,738,385 | 461,880 | 17.5615 | 1,200,000,000 | 2020-05-15 |
| 1294 | 2020-05-28 | 210,276,505 | 458,500 | 17.5230 | 1,200,000,000 | 2020-05-15 |
| 1295 | 2020-05-27 | 209,818,005 | -811,610 | 17.4848 | 1,200,000,000 | 2020-05-15 |
| 1296 | 2020-05-26 | 210,629,615 | -5,123,790 | 17.5525 | 1,200,000,000 | 2020-05-15 |
| 1297 | 2020-05-25 | 215,753,405 | -840,645 | 17.9795 | 1,200,000,000 | 2020-05-15 |
| 1298 | 2020-05-22 | 216,594,050 | -1,223,015 | 18.0495 | 1,200,000,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 217,817,065 | -20,129,820 | 18.1514 | 1,200,000,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 237,946,885 | -17,906,323 | 19.8289 | 1,200,000,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 255,853,208 | 30,300,750 | 21.3211 | 1,200,000,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 225,552,458 | -2,171,000 | 18.7960 | 1,200,000,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 227,723,458 | 18.9770 | 1,200,000,000 | 2020-05-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy