Central China New Life Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,299,276,000 | 0 | 1.100 | 2025-06-30 | 1,429.20 | 0 | 1,429.20 |
| 2025-05-31 | 1,299,276,000 | 0 | 1.270 | 2025-05-30 | 1,650.08 | 0 | 1,650.08 |
| 2025-04-30 | 1,299,276,000 | 0 | 1.340 | 2025-04-30 | 1,741.03 | 0 | 1,741.03 |
| 2025-03-31 | 1,299,276,000 | 0 | 1.150 | 2025-03-31 | 1,494.17 | 0 | 1,494.17 |
| 2025-02-28 | 1,299,276,000 | 0 | 0.970 | 2025-02-28 | 1,260.30 | 0 | 1,260.30 |
| 2025-02-21 | 1,299,276,000 | 0 | 1.120 | 2025-02-21 | 1,455.19 | 0 | 1,455.19 |
| 2025-02-20 | 1,299,276,000 | 0 | 1.080 | 2025-02-20 | 1,403.22 | 0 | 1,403.22 |
| 2025-01-31 | 1,299,276,000 | 0 | 1.160 | 2025-01-28 | 1,507.16 | 0 | 1,507.16 |
| 2024-12-31 | 1,299,276,000 | 0 | 1.220 | 2024-12-31 | 1,585.12 | 0 | 1,585.12 |
| 2024-11-30 | 1,299,276,000 | 0 | 1.200 | 2024-11-29 | 1,559.13 | 0 | 1,559.13 |
| 2024-10-31 | 1,299,276,000 | 0 | 1.280 | 2024-10-31 | 1,663.07 | 0 | 1,663.07 |
| 2024-09-30 | 1,299,276,000 | -1,250,000 | 1.320 | 2024-09-30 | 1,715.04 | 0 | 1,715.04 |
| 2024-08-31 | 1,300,526,000 | 0 | 1.380 | 2024-08-30 | 1,794.73 | 0 | 1,794.73 |
| 2024-07-31 | 1,300,526,000 | 0 | 1.250 | 2024-07-31 | 1,625.66 | 0 | 1,625.66 |
| 2024-06-30 | 1,300,526,000 | 0 | 1.480 | 2024-06-28 | 1,924.78 | 0 | 1,924.78 |
| 2024-05-31 | 1,300,526,000 | 0 | 1.170 | 2024-05-31 | 1,521.62 | 0 | 1,521.62 |
| 2024-04-30 | 1,300,526,000 | 0 | 1.100 | 2024-04-30 | 1,430.58 | 0 | 1,430.58 |
| 2024-03-31 | 1,300,526,000 | 0 | 0.920 | 2024-03-28 | 1,196.48 | 0 | 1,196.48 |
| 2024-02-29 | 1,300,526,000 | 0 | 1.500 | 2024-02-29 | 1,950.79 | 0 | 1,950.79 |
| 2024-01-31 | 1,300,526,000 | 0 | 1.420 | 2024-01-31 | 1,846.75 | 0 | 1,846.75 |
| 2023-12-31 | 1,300,526,000 | 0 | 1.530 | 2023-12-29 | 1,989.80 | 0 | 1,989.80 |
| 2023-11-30 | 1,300,526,000 | 0 | 1.580 | 2023-11-30 | 2,054.83 | 0 | 2,054.83 |
| 2023-10-31 | 1,300,526,000 | 0 | 2.160 | 2023-10-31 | 2,809.14 | 0 | 2,809.14 |
| 2023-09-30 | 1,300,526,000 | 0 | 2.280 | 2023-09-29 | 2,965.20 | 0 | 2,965.20 |
| 2023-09-08 | 1,300,526,000 | 21,800,000 | 1.990 | 2023-09-07 | 2,588.05 | 0 | 2,588.05 |
| 2023-08-31 | 1,278,726,000 | 0 | 2.080 | 2023-08-31 | 2,659.75 | 0 | 2,659.75 |
| 2023-07-31 | 1,278,726,000 | 0 | 2.710 | 2023-07-31 | 3,465.35 | 0 | 3,465.35 |
| 2023-06-30 | 1,278,726,000 | 0 | 2.620 | 2023-06-30 | 3,350.26 | 0 | 3,350.26 |
| 2023-06-01 | 1,278,726,000 | 0 | 2.630 | 2023-06-01 | 3,363.05 | 0 | 3,363.05 |
| 2023-05-31 | 1,278,726,000 | 0 | 2.620 | 2023-05-31 | 3,350.26 | 0 | 3,350.26 |
| 2023-05-30 | 1,278,726,000 | 0 | 2.640 | 2023-05-30 | 3,375.84 | 0 | 3,375.84 |
| 2023-05-04 | 1,278,726,000 | 0 | 2.710 | 2023-05-04 | 3,465.35 | 0 | 3,465.35 |
| 2023-05-03 | 1,278,726,000 | 0 | 2.640 | 2023-05-03 | 3,375.84 | 0 | 3,375.84 |
| 2023-04-30 | 1,278,726,000 | 0 | 2.700 | 2023-04-28 | 3,452.56 | 0 | 3,452.56 |
| 2023-04-26 | 1,278,726,000 | 0 | 2.720 | 2023-04-26 | 3,478.13 | 0 | 3,478.13 |
| 2023-04-25 | 1,278,726,000 | 0 | 2.680 | 2023-04-25 | 3,426.99 | 0 | 3,426.99 |
| 2023-04-24 | 1,278,726,000 | 0 | 2.610 | 2023-04-24 | 3,337.47 | 0 | 3,337.47 |
| 2023-03-31 | 1,278,726,000 | 0 | 2.710 | 2023-03-31 | 3,465.35 | 0 | 3,465.35 |
| 2023-02-28 | 1,278,726,000 | 0 | 2.810 | 2023-02-28 | 3,593.22 | 0 | 3,593.22 |
| 2023-01-31 | 1,278,726,000 | 0 | 3.530 | 2023-01-31 | 4,513.90 | 0 | 4,513.90 |
| 2022-12-31 | 1,278,726,000 | 0 | 3.040 | 2022-12-30 | 3,887.33 | 0 | 3,887.33 |
| 2022-12-09 | 1,278,726,000 | -2,158,000 | 4.060 | 2022-12-09 | 5,191.63 | 0 | 5,191.63 |
| 2022-12-05 | 1,280,884,000 | 4,049,000 | 3.810 | 2022-12-05 | 4,880.17 | 0 | 4,880.17 |
| 2022-11-30 | 1,276,835,000 | 8,378,000 | 3.320 | 2022-11-30 | 4,239.09 | 0 | 4,239.09 |
| 2022-10-31 | 1,268,457,000 | 169,000 | 2.220 | 2022-10-31 | 2,815.97 | 0 | 2,815.97 |
| 2022-09-30 | 1,268,288,000 | 0 | 2.490 | 2022-09-30 | 3,158.04 | 0 | 3,158.04 |
| 2022-09-27 | 1,268,288,000 | 0 | 2.590 | 2022-09-27 | 3,284.87 | 0 | 3,284.87 |
| 2022-09-26 | 1,268,288,000 | 0 | 2.550 | 2022-09-26 | 3,234.13 | 0 | 3,234.13 |
| 2022-09-15 | 1,268,288,000 | 0 | 3.220 | 2022-09-15 | 4,083.89 | 0 | 4,083.89 |
| 2022-09-14 | 1,268,288,000 | 0 | 3.230 | 2022-09-14 | 4,096.57 | 0 | 4,096.57 |
| 2022-09-13 | 1,268,288,000 | 0 | 3.250 | 2022-09-13 | 4,121.94 | 0 | 4,121.94 |
| 2022-09-09 | 1,268,288,000 | 0 | 3.350 | 2022-09-09 | 4,248.76 | 0 | 4,248.76 |
| 2022-09-08 | 1,268,288,000 | 0 | 3.210 | 2022-09-08 | 4,071.20 | 0 | 4,071.20 |
| 2022-09-07 | 1,268,288,000 | 0 | 3.260 | 2022-09-07 | 4,134.62 | 0 | 4,134.62 |
| 2022-08-31 | 1,268,288,000 | 100,000 | 3.400 | 2022-08-31 | 4,312.18 | 0 | 4,312.18 |
| 2022-07-31 | 1,268,188,000 | 800,000 | 3.330 | 2022-07-29 | 4,223.07 | 0 | 4,223.07 |
| 2022-07-12 | 1,267,388,000 | -1,818,000 | 3.440 | 2022-07-12 | 4,359.81 | 0 | 4,359.81 |
| 2022-06-30 | 1,269,206,000 | 0 | 3.890 | 2022-06-30 | 4,937.21 | 0 | 4,937.21 |
| 2022-05-31 | 1,269,206,000 | 1,620,000 | 3.330 | 2022-05-31 | 4,226.46 | 0 | 4,226.46 |
| 2022-05-03 | 1,267,586,000 | -1,605,000 | 4.150 | 2022-05-03 | 5,260.48 | 0 | 5,260.48 |
| 2022-04-30 | 1,269,191,000 | 0 | 4.060 | 2022-04-29 | 5,152.92 | 0 | 5,152.92 |
| 2022-04-27 | 1,269,191,000 | 0 | 4.090 | 2022-04-27 | 5,190.99 | 0 | 5,190.99 |
| 2022-04-26 | 1,269,191,000 | 0 | 3.990 | 2022-04-26 | 5,064.07 | 0 | 5,064.07 |
| 2022-04-25 | 1,269,191,000 | 0 | 3.830 | 2022-04-25 | 4,861.00 | 0 | 4,861.00 |
| 2022-03-31 | 1,269,191,000 | 0 | 4.350 | 2022-03-31 | 5,520.98 | 0 | 5,520.98 |
| 2022-03-24 | 1,269,191,000 | 0 | 4.320 | 2022-03-24 | 5,482.91 | 0 | 5,482.91 |
| 2022-03-23 | 1,269,191,000 | 0 | 4.300 | 2022-03-23 | 5,457.52 | 0 | 5,457.52 |
| 2022-03-21 | 1,269,191,000 | 0 | 4.100 | 2022-03-21 | 5,203.68 | 0 | 5,203.68 |
| 2022-02-28 | 1,269,191,000 | 0 | 4.780 | 2022-02-28 | 6,066.73 | 0 | 6,066.73 |
| 2022-01-31 | 1,269,191,000 | 225,000 | 4.970 | 2022-01-31 | 6,307.88 | 0 | 6,307.88 |
| 2021-12-31 | 1,268,966,000 | 0 | 5.020 | 2021-12-31 | 6,370.21 | 0 | 6,370.21 |
| 2021-12-17 | 1,268,966,000 | -183,000 | 4.990 | 2021-12-17 | 6,332.14 | 0 | 6,332.14 |
| 2021-12-14 | 1,269,149,000 | 0 | 5.140 | 2021-12-14 | 6,523.43 | 0 | 6,523.43 |
| 2021-11-30 | 1,269,149,000 | 0 | 4.990 | 2021-11-30 | 6,333.05 | 0 | 6,333.05 |
| 2021-11-09 | 1,269,149,000 | -785,000 | 4.900 | 2021-11-09 | 6,218.83 | 0 | 6,218.83 |
| 2021-11-05 | 1,269,934,000 | 0 | 4.900 | 2021-11-05 | 6,222.68 | 0 | 6,222.68 |
| 2021-10-31 | 1,269,934,000 | 0 | 5.700 | 2021-10-29 | 7,238.62 | 0 | 7,238.62 |
| 2021-09-30 | 1,269,934,000 | 0 | 5.550 | 2021-09-30 | 7,048.13 | 0 | 7,048.13 |
| 2021-09-29 | 1,269,934,000 | 0 | 5.400 | 2021-09-29 | 6,857.64 | 0 | 6,857.64 |
| 2021-09-17 | 1,269,934,000 | 0 | 5.170 | 2021-09-17 | 6,565.56 | 0 | 6,565.56 |
| 2021-09-14 | 1,269,934,000 | 0 | 5.600 | 2021-09-14 | 7,111.63 | 0 | 7,111.63 |
| 2021-08-31 | 1,269,934,000 | 0 | 5.600 | 2021-08-31 | 7,111.63 | 0 | 7,111.63 |
| 2021-07-31 | 1,269,934,000 | 0 | 6.550 | 2021-07-30 | 8,318.07 | 0 | 8,318.07 |
| 2021-07-07 | 1,269,934,000 | 4,591,000 | 7.150 | 2021-07-07 | 9,080.03 | 0 | 9,080.03 |
| 2021-06-30 | 1,265,343,000 | 0 | 7.890 | 2021-06-30 | 9,983.56 | 0 | 9,983.56 |
| 2021-06-25 | 1,265,343,000 | 8,101,000 | 8.080 | 2021-06-25 | 10,223.97 | 0 | 10,223.97 |
| 2021-05-31 | 1,257,242,000 | 0 | 7.280 | 2021-05-31 | 9,152.72 | 0 | 9,152.72 |
| 2021-04-30 | 1,257,242,000 | 0 | 6.580 | 2021-04-30 | 8,272.65 | 0 | 8,272.65 |
| 2021-03-31 | 1,257,242,000 | 0 | 6.880 | 2021-03-31 | 8,649.83 | 0 | 8,649.83 |
| 2021-02-28 | 1,257,242,000 | 0 | 7.000 | 2021-02-26 | 8,800.69 | 0 | 8,800.69 |
| 2021-01-31 | 1,257,242,000 | 0 | 7.550 | 2021-01-29 | 9,492.18 | 0 | 9,492.18 |
| 2021-01-19 | 1,257,242,000 | 6,098,000 | 7.510 | 2021-01-19 | 9,441.89 | 0 | 9,441.89 |
| 2021-01-15 | 1,251,144,000 | 3,983,000 | 6.550 | 2021-01-15 | 8,194.99 | 0 | 8,194.99 |
| 2021-01-08 | 1,247,161,000 | 946,000 | 6.860 | 2021-01-08 | 8,555.52 | 0 | 8,555.52 |
| 2020-12-31 | 1,246,215,000 | 0 | 6.600 | 2020-12-31 | 8,225.02 | 0 | 8,225.02 |
| 2020-12-24 | 1,246,215,000 | 1,215,000 | 6.830 | 2020-12-24 | 8,511.65 | 0 | 8,511.65 |
| 2020-11-30 | 1,245,000,000 | 0 | 6.810 | 2020-11-30 | 8,478.45 | 0 | 8,478.45 |
| 2020-10-31 | 1,245,000,000 | 0 | 6.910 | 2020-10-30 | 8,602.95 | 0 | 8,602.95 |
| 2020-09-30 | 1,245,000,000 | 0 | 8.510 | 2020-09-30 | 10,594.95 | 0 | 10,594.95 |
| 2020-08-31 | 1,245,000,000 | 0 | 10.660 | 2020-08-31 | 13,271.70 | 0 | 13,271.70 |
| 2020-07-31 | 1,245,000,000 | 0 | 10.860 | 2020-07-31 | 13,520.70 | 0 | 13,520.70 |
| 2020-06-30 | 1,245,000,000 | 0 | 8.550 | 2020-06-30 | 10,644.75 | 0 | 10,644.75 |
| 2020-06-01 | 1,245,000,000 | 45,000,000 | 9.560 | 2020-06-01 | 11,902.20 | 0 | 11,902.20 |
| 2020-05-31 | 1,200,000,000 | 0 | 8.800 | 2020-05-29 | 10,560.00 | 0 | 10,560.00 |
| 2020-05-15 | 1,200,000,000 | 8.370 | 2020-05-15 | 10,044.00 | 0 | 10,044.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy