CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 15.40 2025-11-25
2 2025-11-26 15.23 2025-11-24
3 2025-11-25 275,316 -8,000 0.18 152,333,013 4,272,904 15.52 2025-11-21
4 2025-11-21 283,316 -6,000 0.19 152,333,013 4,654,882 16.43 2025-11-19
5 2025-11-18 289,316 -6,000 0.19 152,333,013 4,247,159 14.68 2025-11-14
6 2025-11-14 295,316 2,000 0.19 152,333,013 4,370,677 14.80 2025-11-12
7 2025-11-12 293,316 4,000 0.19 152,333,013 4,317,612 14.72 2025-11-10
8 2025-11-04 289,316 -2,000 0.19 152,333,013 4,229,800 14.62 2025-10-31
9 2025-11-03 291,316 4,000 0.19 152,333,013 4,334,782 14.88 2025-10-30
10 2025-10-30 287,316 6,000 0.19 152,333,013 4,335,598 15.09 2025-10-27
11 2025-10-24 281,316 -4,000 0.18 152,333,013 4,222,553 15.01 2025-10-22
12 2025-10-03 285,316 2,000 0.19 152,333,013 4,536,524 15.90 2025-09-30
13 2025-09-25 283,316 -6,000 0.19 152,333,013 4,351,734 15.36 2025-09-23
14 2025-09-24 289,316 -4,000 0.19 152,333,013 4,478,612 15.48 2025-09-22
15 2025-09-23 293,316 12,000 0.19 152,333,013 4,578,663 15.61 2025-09-19
16 2025-09-02 281,316 10,000 0.18 152,333,013 4,548,880 16.17 2025-08-29
17 2025-08-27 271,316 2,000 0.18 152,333,013 4,341,056 16.00 2025-08-25
18 2025-08-22 269,316 -2,000 0.18 152,333,013 4,335,988 16.10 2025-08-20
19 2025-08-20 271,316 2,000 0.18 152,333,013 4,389,893 16.18 2025-08-18
20 2025-08-14 269,316 2,000 0.18 152,333,013 4,190,557 15.56 2025-08-12
21 2025-08-12 267,316 2,000 0.18 152,333,013 4,140,725 15.49 2025-08-08
22 2025-08-07 265,316 2,000 0.17 152,333,013 4,088,520 15.41 2025-08-05
23 2025-08-04 263,316 -4,000 0.17 152,333,013 4,160,393 15.80 2025-07-31
24 2025-07-30 267,316 -4,000 0.18 152,333,013 4,164,783 15.58 2025-07-28
25 2025-07-25 271,316 -6,000 0.18 152,333,013 4,590,667 16.92 2025-07-23
26 2025-07-22 277,316 6,000 0.18 152,333,013 4,475,880 16.14 2025-07-18
27 2025-07-14 271,316 -10,000 0.18 152,333,013 4,232,530 15.60 2025-07-10
28 2025-06-23 281,316 -2,000 0.18 152,333,013 3,938,424 14.00 2025-06-19
29 2025-06-17 283,316 -12,000 0.19 152,333,013 4,085,417 14.42 2025-06-13
30 2025-06-13 295,316 4,000 0.19 152,333,013 4,305,707 14.58 2025-06-11
31 2025-06-04 291,316 -4,000 0.19 152,333,013 3,915,287 13.44 2025-06-02
32 2025-06-02 295,316 2,000 0.19 152,333,013 4,140,330 14.02 2025-05-29
33 2025-05-28 293,316 2,000 0.19 152,333,013 3,965,632 13.52 2025-05-26
34 2025-05-22 291,316 -2,069 0.19 152,333,013 3,932,766 13.50 2025-05-20
35 2025-05-21 293,385 2,000 0.19 152,333,013 3,907,888 13.32 2025-05-19
36 2025-04-24 291,385 8,000 0.19 152,333,013 3,811,316 13.08 2025-04-22
37 2025-03-27 283,385 -10,000 0.19 152,333,013 4,313,120 15.22 2025-03-25
38 2025-03-04 293,385 -4,000 0.19 152,333,013 4,389,040 14.96 2025-02-28
39 2025-02-26 297,385 -3,759 0.20 152,333,013 4,442,932 14.94 2025-02-24
40 2025-02-25 301,144 -2,000 0.20 152,333,013 4,487,046 14.90 2025-02-21
41 2024-12-17 303,144 -4,000 0.20 152,333,013 4,516,846 14.90 2024-12-13
42 2024-12-16 307,144 2,000 0.20 152,333,013 4,619,446 15.04 2024-12-12
43 2024-12-13 305,144 -4,000 0.20 152,333,013 4,607,674 15.10 2024-12-11
44 2024-12-11 309,144 4,000 0.20 152,333,013 4,717,537 15.26 2024-12-09
45 2024-12-10 305,144 10,000 0.20 152,333,013 4,564,954 14.96 2024-12-06
46 2024-12-04 295,144 -26,000 0.19 152,333,013 4,309,102 14.60 2024-12-02
47 2024-12-03 321,144 -12,000 0.21 152,333,013 4,618,051 14.38 2024-11-29
48 2024-12-02 333,144 -62,000 0.22 152,333,013 4,863,902 14.60 2024-11-28
49 2024-11-29 395,144 2,000 0.26 152,333,013 5,816,520 14.72 2024-11-27
50 2024-11-26 393,144 20,000 0.26 152,333,013 5,700,588 14.50 2024-11-22
51 2024-11-25 373,144 30,000 0.24 152,333,013 5,507,605 14.76 2024-11-21
52 2024-11-22 343,144 50,000 0.23 152,333,013 5,009,902 14.60 2024-11-20
53 2024-11-20 293,144 -10,000 0.19 152,333,013 4,092,290 13.96 2024-11-18
54 2024-11-12 303,144 -8,000 0.20 152,333,013 4,347,085 14.34 2024-11-08
55 2024-11-07 311,144 6,000 0.20 152,333,013 4,499,142 14.46 2024-11-05
56 2024-11-04 305,144 -2,000 0.20 152,333,013 4,418,485 14.48 2024-10-31
57 2024-11-01 307,144 -2,000 0.20 152,333,013 4,465,874 14.54 2024-10-30
58 2024-10-31 309,144 4,000 0.20 152,333,013 4,606,246 14.90 2024-10-29
59 2024-10-28 305,144 -6,000 0.20 152,333,013 4,510,028 14.78 2024-10-24
60 2024-10-25 311,144 6,000 0.20 152,333,013 4,580,040 14.72 2024-10-23
61 2024-10-24 305,144 -14,000 0.20 152,333,013 4,534,440 14.86 2024-10-22
62 2024-10-23 319,144 2,000 0.21 152,333,013 4,870,137 15.26 2024-10-21
63 2024-10-22 317,144 4,000 0.21 152,333,013 5,023,561 15.84 2024-10-18
64 2024-10-21 313,144 -16,000 0.21 152,333,013 4,653,320 14.86 2024-10-17
65 2024-10-18 329,144 6,000 0.22 152,333,013 4,864,748 14.78 2024-10-16
66 2024-10-17 323,144 -16,000 0.21 152,333,013 4,620,959 14.30 2024-10-15
67 2024-10-16 339,144 23,593 0.22 152,333,013 5,012,548 14.78 2024-10-14
68 2024-10-15 315,551 12,000 0.21 152,333,013 4,701,710 14.90 2024-10-10
69 2024-10-14 303,551 -2,000 0.20 152,333,013 4,401,490 14.50 2024-10-09
70 2024-10-10 305,551 -28,000 0.20 152,333,013 4,552,710 14.90 2024-10-08
71 2024-10-09 333,551 8,000 0.22 152,333,013 5,190,054 15.56 2024-10-07
72 2024-10-07 325,551 2,000 0.21 152,333,013 4,681,423 14.38 2024-10-03
73 2024-10-04 323,551 4,000 0.21 152,333,013 4,646,192 14.36 2024-10-02
74 2024-10-03 319,551 12,000 0.21 152,333,013 4,281,983 13.40 2024-09-30
75 2024-09-05 307,551 -2,000 0.20 152,333,013 3,702,914 12.04 2024-09-03
76 2024-09-02 309,551 2,000 0.20 152,333,013 3,863,196 12.48 2024-08-29
77 2024-08-09 307,551 -2,000 0.20 152,333,013 4,053,522 13.18 2024-08-07
78 2024-07-31 309,551 -1,519 0.20 152,333,013 3,937,489 12.72 2024-07-29
79 2024-07-05 311,070 -12,000 0.20 152,333,013 4,541,622 14.60 2024-07-03
80 2024-06-28 323,070 -62,000 0.21 152,333,013 4,510,057 13.96 2024-06-26
81 2024-06-27 385,070 -10,000 0.25 152,333,013 5,275,459 13.70 2024-06-25
82 2024-06-26 395,070 -42,000 0.26 152,333,013 5,357,149 13.56 2024-06-24
83 2024-06-24 437,070 -4,000 0.29 152,333,013 5,952,893 13.62 2024-06-20
84 2024-06-21 441,070 -250,000 0.29 152,333,013 6,272,015 14.22 2024-06-19
85 2024-06-20 691,070 -20,000 0.45 152,333,013 9,094,481 13.16 2024-06-18
86 2024-06-12 711,070 -4,000 0.47 152,333,013 9,286,574 13.06 2024-06-07
87 2024-06-11 715,070 -2,000 0.47 152,333,013 9,724,952 13.60 2024-06-06
88 2024-06-07 717,070 -8,000 0.47 152,333,013 9,680,445 13.50 2024-06-05
89 2024-06-05 725,070 8,000 0.48 152,333,013 9,585,425 13.22 2024-06-03
90 2024-06-03 717,070 -42,000 0.47 152,333,013 10,038,980 14.00 2024-05-30
91 2024-05-31 759,070 -60,000 0.50 152,333,013 10,839,520 14.28 2024-05-29
92 2024-05-30 819,070 -16,000 0.54 152,333,013 11,745,464 14.34 2024-05-28
93 2024-05-29 835,070 -10,000 0.55 152,333,013 11,908,098 14.26 2024-05-27
94 2024-05-27 845,070 -20,000 0.55 152,333,013 11,847,881 14.02 2024-05-23
95 2024-05-24 865,070 -64,000 0.57 152,333,013 12,630,022 14.60 2024-05-22
96 2024-05-23 929,070 -146,000 0.61 152,333,013 13,750,236 14.80 2024-05-21
97 2024-05-22 1,075,070 41,640 0.71 152,333,013 15,222,991 14.16 2024-05-20
98 2024-05-21 1,033,430 -52,000 0.68 152,333,013 13,682,613 13.24 2024-05-17
99 2024-05-20 1,085,430 -26,000 0.71 152,333,013 13,481,041 12.42 2024-05-16
100 2024-05-17 1,111,430 -60,000 0.73 152,333,013 13,514,989 12.16 2024-05-14
101 2024-05-16 1,171,430 -20,000 0.77 152,333,013 14,127,446 12.06 2024-05-13
102 2024-05-10 1,191,430 -20,000 0.78 152,333,013 13,415,502 11.26 2024-05-08
103 2024-05-08 1,211,430 -40,000 0.80 152,333,013 14,076,817 11.62 2024-05-06
104 2024-05-07 1,251,430 -8,000 0.82 152,333,013 13,890,873 11.10 2024-05-03
105 2024-05-06 1,259,430 -60,000 0.83 152,333,013 13,752,976 10.92 2024-05-02
106 2024-05-03 1,319,430 -40,000 0.87 152,333,013 13,722,072 10.40 2024-04-30
107 2024-05-02 1,359,430 -64,000 0.89 152,333,013 13,866,186 10.20 2024-04-29
108 2024-04-29 1,423,430 -88,000 0.93 152,333,013 13,921,145 9.780 2024-04-25
109 2024-04-26 1,511,430 -50,000 0.99 152,333,013 14,358,585 9.500 2024-04-24
110 2024-04-25 1,561,430 -20,000 1.03 152,333,013 14,521,299 9.300 2024-04-23
111 2024-04-05 1,581,430 -1,880 1.04 152,333,013 14,628,228 9.250 2024-04-02
112 2024-04-03 1,583,310 -2,000 1.04 152,333,013 14,534,786 9.180 2024-03-28
113 2024-03-28 1,585,310 -20,000 1.04 152,333,013 14,505,587 9.150 2024-03-26
114 2024-03-22 1,605,310 -30,000 1.05 152,333,013 14,752,799 9.190 2024-03-20
115 2024-03-07 1,635,310 10,000 1.07 152,333,013 14,439,787 8.830 2024-03-05
116 2024-02-05 1,625,310 -52,000 1.07 152,333,013 13,278,783 8.170 2024-02-01
117 2024-02-01 1,677,310 -10,000 1.10 152,333,013 13,535,892 8.070 2024-01-30
118 2024-01-31 1,687,310 -10,000 1.11 152,333,013 13,667,211 8.100 2024-01-29
119 2024-01-30 1,697,310 -12,000 1.11 152,333,013 13,714,265 8.080 2024-01-26
120 2024-01-29 1,709,310 -58,000 1.12 152,333,013 13,503,549 7.900 2024-01-25
121 2024-01-26 1,767,310 -10,000 1.16 152,333,013 13,714,326 7.760 2024-01-24
122 2024-01-22 1,777,310 -6,000 1.17 152,333,013 13,489,783 7.590 2024-01-18
123 2024-01-16 1,783,310 -10,000 1.17 152,333,013 13,499,657 7.570 2024-01-12
124 2024-01-15 1,793,310 -6,000 1.18 152,333,013 13,593,290 7.580 2024-01-11
125 2024-01-02 1,799,310 -18,000 1.18 152,333,013 13,818,701 7.680 2023-12-28
126 2023-12-28 1,817,310 -10,000 1.19 152,333,013 13,811,556 7.600 2023-12-22
127 2023-12-21 1,827,310 -8,000 1.20 152,333,013 13,796,191 7.550 2023-12-19
128 2023-12-07 1,835,310 -2,000 1.20 152,333,013 14,480,596 7.890 2023-12-05
129 2023-11-24 1,837,310 -22,000 1.21 152,333,013 14,918,957 8.120 2023-11-22
130 2023-11-23 1,859,310 -8,000 1.22 152,333,013 15,060,411 8.100 2023-11-21
131 2023-11-17 1,867,310 122,000 1.23 152,333,013 15,218,577 8.150 2023-11-15
132 2023-11-16 1,745,310 119,519 1.15 152,333,013 14,154,464 8.110 2023-11-14
133 2023-08-24 1,625,791 10,000 1.07 152,333,013 13,981,803 8.600 2023-08-22
134 2023-08-17 1,615,791 -6,000 1.06 152,333,013 14,622,909 9.050 2023-08-15
135 2023-08-02 1,621,791 -8,000 1.06 152,333,013 14,985,349 9.240 2023-07-31
136 2023-07-31 1,629,791 -20,000 1.07 152,333,013 14,749,609 9.050 2023-07-27
137 2023-02-23 1,649,791 10,000 1.08 152,333,013 14,765,629 8.950 2023-02-21
138 2023-02-16 1,639,791 8,000 1.08 152,333,013 14,676,129 8.950 2023-02-14
139 2023-02-14 1,631,791 8,120 1.07 152,333,013 14,555,576 8.920 2023-02-10
140 2023-02-13 1,623,671 8,000 1.07 152,333,013 14,726,696 9.070 2023-02-09
141 2023-02-09 1,615,671 8,000 1.06 152,333,013 14,767,233 9.140 2023-02-07
142 2023-01-13 1,607,671 6,000 1.06 152,333,013 14,099,275 8.770 2023-01-11
143 2022-12-20 1,601,671 -2,000 1.05 152,333,013 12,877,435 8.040 2022-12-16
144 2022-12-08 1,603,671 10,000 1.05 152,333,013 12,348,267 7.700 2022-12-06
145 2022-12-01 1,593,671 2,000 1.05 152,333,013 11,538,178 7.240 2022-11-29
146 2022-11-17 1,591,671 18,000 1.04 152,333,013 11,810,199 7.420 2022-11-15
147 2022-10-31 1,573,671 8,000 1.03 152,333,013 12,133,003 7.710 2022-10-27
148 2022-10-27 1,565,671 10,000 1.03 152,333,013 12,055,667 7.700 2022-10-25
149 2022-10-07 1,555,671 -2,000 1.02 152,333,013 12,912,069 8.300 2022-10-05
150 2022-09-23 1,557,671 -14,000 1.02 152,333,013 13,395,971 8.600 2022-09-21
151 2022-09-09 1,571,671 -14,000 1.03 152,333,013 14,286,489 9.090 2022-09-07
152 2022-09-07 1,585,671 -14,000 1.04 152,333,013 14,350,323 9.050 2022-09-05
153 2022-08-31 1,599,671 -20,000 1.05 152,333,013 14,908,934 9.320 2022-08-29
154 2022-08-30 1,619,671 -18,000 1.06 152,333,013 14,868,580 9.180 2022-08-26
155 2022-08-29 1,637,671 -20,000 1.08 152,333,013 15,132,080 9.240 2022-08-25
156 2022-08-26 1,657,671 -12,000 1.09 152,333,013 14,952,192 9.020 2022-08-24
157 2022-08-25 1,669,671 -4,000 1.10 152,333,013 15,194,006 9.100 2022-08-23
158 2022-07-19 1,673,671 -24,000 1.10 152,333,013 14,979,355 8.950 2022-07-15
159 2022-06-06 1,697,671 -2,000 1.11 152,333,013 15,448,806 9.100 2022-06-01
160 2022-06-01 1,699,671 -20,000 1.12 152,333,013 17,098,690 10.06 2022-05-30
161 2022-05-23 1,719,671 -16,000 1.13 152,333,013 16,938,759 9.850 2022-05-19
162 2022-04-27 1,735,671 120 1.14 152,333,013 16,749,225 9.650 2022-04-25
163 2022-04-12 1,735,551 8,000 1.14 152,333,013 17,563,776 10.12 2022-04-08
164 2022-03-31 1,727,551 20,000 1.13 152,333,013 17,102,755 9.900 2022-03-29
165 2022-03-29 1,707,551 2,000 1.12 152,333,013 16,238,810 9.510 2022-03-25
166 2022-03-21 1,705,551 14,000 1.12 152,333,013 15,691,069 9.200 2022-03-17
167 2022-03-16 1,691,551 4,000 1.11 152,333,013 15,223,959 9.000 2022-03-14
168 2022-03-14 1,687,551 4,000 1.11 152,333,013 15,829,228 9.380 2022-03-10
169 2022-02-24 1,683,551 4,000 1.11 152,333,013 16,667,155 9.900 2022-02-22
170 2022-02-14 1,679,551 2,000 1.10 152,333,013 16,728,328 9.960 2022-02-10
171 2022-02-08 1,677,551 16,000 1.10 152,333,013 16,221,918 9.670 2022-02-04
172 2022-02-07 1,661,551 2,000 1.09 152,333,013 15,934,274 9.590 2022-01-28
173 2022-01-25 1,659,551 6,000 1.09 152,333,013 16,097,645 9.700 2022-01-21
174 2022-01-24 1,653,551 2,000 1.09 152,333,013 15,973,303 9.660 2022-01-20
175 2022-01-21 1,651,551 2,000 1.08 152,333,013 15,887,921 9.620 2022-01-19
176 2022-01-20 1,649,551 2,000 1.08 152,333,013 15,753,212 9.550 2022-01-18
177 2022-01-14 1,647,551 8,000 1.08 152,333,013 15,849,441 9.620 2022-01-12
178 2022-01-12 1,639,551 2,000 1.08 152,333,013 15,723,294 9.590 2022-01-10
179 2022-01-06 1,637,551 10,000 1.07 152,333,013 15,491,232 9.460 2022-01-04
180 2021-12-22 1,627,551 -2,000 1.07 152,333,013 14,826,990 9.110 2021-12-20
181 2021-12-17 1,629,551 -2,000 1.07 152,333,013 15,154,824 9.300 2021-12-15
182 2021-12-10 1,631,551 2,000 1.07 152,333,013 15,369,210 9.420 2021-12-08
183 2021-12-09 1,629,551 2,000 1.07 152,333,013 15,415,552 9.460 2021-12-07
184 2021-11-18 1,627,551 6,000 1.07 152,333,013 15,168,775 9.320 2021-11-16
185 2021-11-16 1,621,551 12,000 1.06 152,333,013 15,080,424 9.300 2021-11-12
186 2021-10-29 1,609,551 18,000 1.06 152,333,013 15,451,690 9.600 2021-10-27
187 2021-09-23 1,591,551 -2,285 1.04 152,333,013 14,610,438 9.180 2021-09-20
188 2021-09-09 1,593,836 2,000 1.05 152,333,013 15,667,408 9.830 2021-09-07
189 2021-08-10 1,591,836 -24,000 1.04 152,333,013 14,533,463 9.130 2021-08-06
190 2021-08-09 1,615,836 -18,000 1.06 152,333,013 14,865,691 9.200 2021-08-05
191 2021-08-06 1,633,836 -8,000 1.07 152,333,013 15,341,720 9.390 2021-08-04
192 2021-07-05 1,641,836 2,000 1.08 152,333,013 16,385,523 9.980 2021-06-30
193 2021-06-24 1,639,836 8,000 1.08 152,333,013 16,365,563 9.980 2021-06-22
194 2021-06-18 1,631,836 -2,000 1.07 152,333,013 16,579,454 10.16 2021-06-16
195 2021-06-04 1,633,836 -2,000 1.07 152,333,013 16,861,188 10.32 2021-06-02
196 2021-06-02 1,635,836 -2,000 1.07 152,333,013 18,386,797 11.24 2021-05-31
197 2021-05-27 1,637,836 14,000 1.08 152,333,013 18,016,196 11.00 2021-05-25
198 2021-05-21 1,623,836 10,000 1.07 152,333,013 17,375,045 10.70 2021-05-18
199 2021-05-12 1,613,836 -2,000 1.06 152,333,013 17,009,831 10.54 2021-05-10
200 2021-05-11 1,615,836 2,000 1.06 152,333,013 16,998,595 10.52 2021-05-07
201 2021-05-06 1,613,836 2,000 1.06 152,333,013 16,880,725 10.46 2021-05-04
202 2021-05-05 1,611,836 6,000 1.06 152,333,013 16,988,751 10.54 2021-05-03
203 2021-05-04 1,605,836 2,000 1.05 152,333,013 16,797,045 10.46 2021-04-30
204 2021-05-03 1,603,836 6,000 1.05 152,333,013 16,904,431 10.54 2021-04-29
205 2021-04-26 1,597,836 2,000 1.05 152,333,013 16,873,148 10.56 2021-04-22
206 2021-04-19 1,595,836 -6,000 1.05 152,333,013 16,724,361 10.48 2021-04-15
207 2021-04-14 1,601,836 -46,000 1.05 152,333,013 16,883,351 10.54 2021-04-12
208 2021-03-31 1,647,836 10,000 1.08 152,333,013 17,796,629 10.80 2021-03-29
209 2021-03-16 1,637,836 10,000 1.08 152,333,013 17,655,872 10.78 2021-03-12
210 2021-03-15 1,627,836 6,000 1.07 152,333,013 17,613,186 10.82 2021-03-11
211 2021-03-12 1,621,836 4,000 1.06 152,333,013 17,191,462 10.60 2021-03-10
212 2021-03-09 1,617,836 8,000 1.06 152,333,013 17,569,699 10.86 2021-03-05
213 2021-03-08 1,609,836 32,000 1.06 152,333,013 17,515,016 10.88 2021-03-04
214 2021-03-03 1,577,836 20,000 1.04 152,333,013 16,914,402 10.72 2021-03-01
215 2021-03-02 1,557,836 70,000 1.02 152,333,013 16,762,315 10.76 2021-02-26
216 2021-02-26 1,487,836 28,000 0.98 152,333,013 16,366,196 11.00 2021-02-24
217 2021-02-23 1,459,836 8,000 0.96 152,333,013 16,233,376 11.12 2021-02-19
218 2021-02-22 1,451,836 12,000 0.95 152,333,013 16,434,784 11.32 2021-02-18
219 2021-02-19 1,439,836 20,000 0.95 152,333,013 16,183,757 11.24 2021-02-17
220 2021-02-18 1,419,836 42,000 0.93 152,333,013 15,958,957 11.24 2021-02-16
221 2021-02-16 1,377,836 50,000 0.90 152,333,013 14,439,721 10.48 2021-02-09
222 2021-02-10 1,327,836 20,000 0.87 152,333,013 13,942,278 10.50 2021-02-08
223 2021-02-05 1,307,836 4,000 0.86 152,333,013 13,313,770 10.18 2021-02-03
224 2021-02-04 1,303,836 12,000 0.86 152,333,013 13,025,322 9.990 2021-02-02
225 2021-02-02 1,291,836 4,000 0.85 152,333,013 13,021,707 10.08 2021-01-29
226 2021-02-01 1,287,836 -2,000 0.85 152,333,013 13,393,494 10.40 2021-01-28
227 2021-01-29 1,289,836 -2,000 0.85 152,333,013 13,672,262 10.60 2021-01-27
228 2021-01-27 1,291,836 30,000 0.85 152,333,013 13,796,808 10.68 2021-01-25
229 2021-01-25 1,261,836 8,000 0.83 152,333,013 13,552,119 10.74 2021-01-21
230 2021-01-22 1,253,836 62,000 0.82 152,333,013 13,290,662 10.60 2021-01-20
231 2021-01-20 1,191,836 -6,000 0.78 152,333,013 12,514,278 10.50 2021-01-18
232 2021-01-15 1,197,836 -20,000 0.79 152,333,013 12,193,970 10.18 2021-01-13
233 2021-01-12 1,217,836 10,000 0.80 152,333,013 11,752,117 9.650 2021-01-08
234 2021-01-11 1,207,836 -10,000 0.79 152,333,013 11,607,304 9.610 2021-01-07
235 2021-01-08 1,217,836 10,000 0.80 152,333,013 11,569,442 9.500 2021-01-06
236 2021-01-05 1,207,836 4,000 0.79 152,333,013 11,208,718 9.280 2020-12-30
237 2020-12-28 1,203,836 -7,519 0.79 152,333,013 11,195,675 9.300 2020-12-22
238 2020-12-15 1,211,355 -2,000 0.80 152,333,013 11,071,785 9.140 2020-12-11
239 2020-12-10 1,213,355 -2,000 0.80 152,333,013 11,138,599 9.180 2020-12-08
240 2020-11-30 1,215,355 2,000 0.80 152,333,013 11,144,805 9.170 2020-11-26
241 2020-11-26 1,213,355 -4,000 0.80 152,333,013 11,102,198 9.150 2020-11-24
242 2020-11-19 1,217,355 -34,000 0.80 152,333,013 11,138,798 9.150 2020-11-17
243 2020-11-18 1,251,355 -46,000 0.82 152,333,013 11,449,898 9.150 2020-11-16
244 2020-11-16 1,297,355 -2,000 0.85 152,333,013 11,909,719 9.180 2020-11-12
245 2020-11-11 1,299,355 4,000 0.85 152,333,013 11,876,105 9.140 2020-11-09
246 2020-11-03 1,295,355 -22,000 0.85 152,333,013 11,036,425 8.520 2020-10-30
247 2020-10-28 1,317,355 -2,000 0.86 152,333,013 11,566,377 8.780 2020-10-23
248 2020-10-23 1,319,355 -2,000 0.87 152,333,013 11,517,969 8.730 2020-10-21
249 2020-10-05 1,321,355 -46,000 0.87 152,333,013 11,178,663 8.460 2020-09-29
250 2020-09-30 1,367,355 -26,000 0.90 152,333,013 11,581,497 8.470 2020-09-28
251 2020-09-29 1,393,355 -4,000 0.91 152,333,013 11,843,518 8.500 2020-09-25
252 2020-09-28 1,397,355 -22,000 0.92 152,333,013 11,947,385 8.550 2020-09-24
253 2020-09-25 1,419,355 -32,000 0.93 152,333,013 12,192,259 8.590 2020-09-23
254 2020-09-24 1,451,355 -6,000 0.95 152,333,013 12,539,707 8.640 2020-09-22
255 2020-09-18 1,457,355 -12,000 0.96 152,333,013 12,868,445 8.830 2020-09-16
256 2020-09-16 1,469,355 14,000 0.96 152,333,013 13,003,792 8.850 2020-09-14
257 2020-09-14 1,455,355 -58,000 0.96 152,333,013 12,967,213 8.910 2020-09-10
258 2020-09-11 1,513,355 -14,272 0.99 152,333,013 13,574,794 8.970 2020-09-09
259 2020-09-09 1,527,627 -66,000 1.00 152,333,013 13,763,919 9.010 2020-09-07
260 2020-09-08 1,593,627 -6,000 1.05 152,333,013 14,517,942 9.110 2020-09-04
261 2020-09-01 1,599,627 -12,000 1.05 152,333,013 15,196,457 9.500 2020-08-28
262 2020-08-31 1,611,627 -12,000 1.06 152,333,013 15,133,178 9.390 2020-08-27
263 2020-08-28 1,623,627 -68,000 1.07 152,333,013 15,229,621 9.380 2020-08-26
264 2020-08-25 1,691,627 -34,000 1.11 152,333,013 15,867,461 9.380 2020-08-21
265 2020-08-24 1,725,627 -54,000 1.13 152,333,013 16,307,175 9.450 2020-08-20
266 2020-08-21 1,779,627 -4,000 1.17 152,333,013 17,048,827 9.580 2020-08-19
267 2020-08-19 1,783,627 -34,000 1.17 152,333,013 17,515,217 9.820 2020-08-17
268 2020-08-17 1,817,627 -104,000 1.19 152,333,013 17,594,629 9.680 2020-08-13
269 2020-08-14 1,921,627 -6,000 1.26 152,333,013 18,697,431 9.730 2020-08-12
270 2020-08-13 1,927,627 66,000 1.27 152,333,013 18,505,219 9.600 2020-08-11
271 2020-08-12 1,861,627 54,000 1.22 152,333,013 17,499,294 9.400 2020-08-10
272 2020-08-11 1,807,627 -30,000 1.19 152,333,013 16,901,312 9.350 2020-08-07
273 2020-08-10 1,837,627 -10,000 1.21 152,333,013 17,365,575 9.450 2020-08-06
274 2020-08-07 1,847,627 -40,000 1.21 152,333,013 17,644,838 9.550 2020-08-05
275 2020-08-06 1,887,627 -20,000 1.24 152,333,013 17,932,457 9.500 2020-08-04
276 2020-08-05 1,907,627 -22,000 1.25 152,333,013 18,122,457 9.500 2020-08-03
277 2020-08-04 1,929,627 -28,000 1.27 152,333,013 18,215,679 9.440 2020-07-31
278 2020-07-31 1,957,627 62,000 1.29 152,333,013 18,499,575 9.450 2020-07-29
279 2020-07-29 1,895,627 4,000 1.24 152,333,013 18,292,801 9.650 2020-07-27
280 2020-07-28 1,891,627 4,000 1.24 152,333,013 18,405,531 9.730 2020-07-24
281 2020-07-27 1,887,627 12,000 1.24 152,333,013 18,819,641 9.970 2020-07-23
282 2020-07-24 1,875,627 264,000 1.23 152,333,013 18,381,145 9.800 2020-07-22
283 2020-07-22 1,611,627 96,000 1.06 152,333,013 15,536,084 9.640 2020-07-20
284 2020-07-20 1,515,627 -4,000 0.99 152,333,013 14,262,050 9.410 2020-07-16
285 2020-07-17 1,519,627 -78,000 1.00 152,333,013 14,709,989 9.680 2020-07-15
286 2020-07-16 1,597,627 -12,000 1.05 152,333,013 15,512,958 9.710 2020-07-14
287 2020-07-14 1,609,627 -6,000 1.06 152,333,013 15,758,248 9.790 2020-07-10
288 2020-07-13 1,615,627 2,000 1.06 152,333,013 15,962,395 9.880 2020-07-09
289 2020-07-10 1,613,627 -20,000 1.06 152,333,013 15,781,272 9.780 2020-07-08
290 2020-07-09 1,633,627 -8,000 1.07 152,333,013 15,895,191 9.730 2020-07-07
291 2020-07-08 1,641,627 -22,000 1.08 152,333,013 15,890,949 9.680 2020-07-06
292 2020-07-07 1,663,627 -36,000 1.09 152,333,013 15,338,641 9.220 2020-07-03
293 2020-07-06 1,699,627 6,000 1.12 152,333,013 15,432,613 9.080 2020-07-02
294 2020-06-18 1,693,627 282,000 1.11 152,333,013 15,310,388 9.040 2020-06-16
295 2020-06-15 1,411,627 -36,000 0.93 152,333,013 12,845,806 9.100 2020-06-11
296 2020-06-10 1,447,627 102,272 0.95 152,333,013 13,028,643 9.000 2020-06-08
297 2020-05-27 1,345,355 -6,000 0.88 152,333,013 11,919,845 8.860 2020-05-25
298 2020-05-25 1,351,355 4,000 0.89 152,333,013 12,391,925 9.170 2020-05-21
299 2020-03-24 1,347,355 4,000 0.88 152,333,013 11,021,364 8.180 2020-03-20
300 2020-03-18 1,343,355 10,000 0.88 152,333,013 11,955,860 8.900 2020-03-16
301 2020-03-16 1,333,355 -100,000 0.88 152,333,013 12,560,204 9.420 2020-03-12
302 2020-03-06 1,433,355 -3,759 0.94 152,333,013 14,620,221 10.20 2020-03-04
303 2020-02-06 1,437,114 -4,000 0.94 152,333,013 13,940,006 9.700 2020-02-04
304 2020-01-31 1,441,114 4,000 0.95 152,333,013 14,065,273 9.760 2020-01-29
305 2020-01-23 1,437,114 -4,000 0.94 152,333,013 15,204,666 10.58 2020-01-21
306 2020-01-09 1,441,114 -2,000 0.95 152,333,013 15,189,342 10.54 2020-01-07
307 2020-01-03 1,443,114 -4,000 0.95 152,333,013 14,719,763 10.20 2019-12-30
308 2019-12-30 1,447,114 -3,880 0.95 152,333,013 14,384,313 9.940 2019-12-23
309 2019-12-05 1,450,994 -6,000 0.95 152,333,013 13,929,542 9.600 2019-12-03
310 2019-12-03 1,456,994 -10,000 0.96 152,333,013 14,103,702 9.680 2019-11-29
311 2019-11-29 1,466,994 6,000 0.96 152,333,013 14,303,192 9.750 2019-11-27
312 2019-10-15 1,460,994 30,000 0.96 152,333,013 13,660,294 9.350 2019-10-11
313 2019-08-28 1,430,994 -10,000 0.94 152,333,013 13,408,414 9.370 2019-08-26
314 2019-08-27 1,440,994 -4,000 0.95 152,333,013 13,833,542 9.600 2019-08-23
315 2019-08-22 1,444,994 -8,000 0.95 152,333,013 13,799,693 9.550 2019-08-20
316 2019-08-16 1,452,994 2,000 0.95 152,333,013 13,527,374 9.310 2019-08-14
317 2019-08-07 1,450,994 -2,000 0.95 152,333,013 13,711,893 9.450 2019-08-05
318 2019-07-12 1,452,994 152,900 0.95 152,333,013 14,326,521 9.860 2019-07-10
319 2019-07-02 1,300,094 522,285 0.85 152,333,013 12,805,926 9.850 2019-06-27
320 2019-06-27 777,809 -2,000 0.51 152,333,013 7,513,635 9.660 2019-06-25
321 2019-06-05 779,809 10,000 0.51 152,333,013 7,454,974 9.560 2019-06-03
322 2019-05-21 769,809 -2,000 0.51 152,333,013 8,390,918 10.90 2019-05-17
323 2019-05-15 771,809 2,000 0.51 152,333,013 8,489,899 11.00 2019-05-10
324 2019-05-14 769,809 8,000 0.51 152,333,013 8,344,730 10.84 2019-05-09
325 2019-05-09 761,809 -12,000 0.50 152,333,013 8,669,386 11.38 2019-05-07
326 2019-05-08 773,809 -6,000 0.51 152,333,013 8,759,518 11.32 2019-05-06
327 2019-05-07 779,809 -4,000 0.51 152,333,013 9,201,746 11.80 2019-05-03
328 2019-04-30 783,809 -4,000 0.51 152,333,013 9,123,537 11.64 2019-04-26
329 2019-04-26 787,809 -100,000 0.52 152,333,013 9,311,902 11.82 2019-04-24
330 2019-04-18 887,809 10,000 0.58 152,333,013 10,564,927 11.90 2019-04-16
331 2019-04-17 877,809 10,000 0.58 152,333,013 10,270,365 11.70 2019-04-15
332 2019-04-15 867,809 -6,000 0.57 152,333,013 10,066,584 11.60 2019-04-11
333 2019-04-09 873,809 -4,000 0.57 152,333,013 10,258,518 11.74 2019-04-04
334 2019-04-04 877,809 4,000 0.58 152,333,013 10,200,141 11.62 2019-04-02
335 2019-04-03 873,809 18,000 0.57 152,333,013 10,223,565 11.70 2019-04-01
336 2019-04-02 855,809 8,000 0.56 152,333,013 9,756,223 11.40 2019-03-29
337 2019-04-01 847,809 24,000 0.56 152,333,013 9,088,512 10.72 2019-03-28
338 2019-03-27 823,809 -6,000 0.54 152,333,013 8,798,280 10.68 2019-03-25
339 2019-03-26 829,809 8,000 0.54 152,333,013 9,061,514 10.92 2019-03-22
340 2019-03-22 821,809 -8,000 0.54 152,333,013 9,023,463 10.98 2019-03-20
341 2019-03-20 829,809 2,000 0.54 152,333,013 9,161,091 11.04 2019-03-18
342 2019-03-19 827,809 8,000 0.54 152,333,013 9,006,562 10.88 2019-03-15
343 2019-03-15 819,809 -14,000 0.54 152,333,013 8,952,314 10.92 2019-03-13
344 2019-03-14 833,809 10,000 0.55 152,333,013 9,238,604 11.08 2019-03-12
345 2019-03-13 823,809 -20,000 0.54 152,333,013 9,061,899 11.00 2019-03-11
346 2019-03-08 843,809 8,000 0.55 152,333,013 9,788,184 11.60 2019-03-06
347 2019-03-06 835,809 -20,000 0.55 152,333,013 9,645,236 11.54 2019-03-04
348 2019-03-05 855,809 24,000 0.56 152,333,013 9,721,990 11.36 2019-03-01
349 2019-03-04 831,809 4,000 0.55 152,333,013 9,349,533 11.24 2019-02-28
350 2019-03-01 827,809 -10,000 0.54 152,333,013 9,586,028 11.58 2019-02-27
351 2019-02-28 837,809 -6,000 0.55 152,333,013 9,534,266 11.38 2019-02-26
352 2019-02-27 843,809 8,000 0.55 152,333,013 9,450,661 11.20 2019-02-25
353 2019-02-25 835,809 20,000 0.55 152,333,013 8,759,278 10.48 2019-02-21
354 2019-02-22 815,809 2,000 0.54 152,333,013 8,533,362 10.46 2019-02-20
355 2019-01-23 813,809 6,000 0.53 152,333,013 7,690,495 9.450 2019-01-21
356 2019-01-18 807,809 6,000 0.53 152,333,013 7,641,873 9.460 2019-01-16
357 2019-01-07 801,809 4,000 0.53 152,333,013 7,376,643 9.200 2019-01-03
358 2018-12-28 797,809 4,000 0.52 152,333,013 7,611,098 9.540 2018-12-21
359 2018-12-17 793,809 6,000 0.52 152,333,013 7,636,443 9.620 2018-12-13
360 2018-12-10 787,809 6,000 0.52 152,333,013 7,515,698 9.540 2018-12-06
361 2018-12-06 781,809 4,000 0.51 152,333,013 7,544,457 9.650 2018-12-04
362 2018-12-05 777,809 18,000 0.51 152,333,013 7,505,857 9.650 2018-12-03
363 2018-11-30 759,809 3,880 0.50 152,333,013 7,332,157 9.650 2018-11-28
364 2018-11-23 755,929 10,000 0.50 152,333,013 7,219,122 9.550 2018-11-21
365 2018-11-09 745,929 2,000 0.49 152,333,013 7,220,593 9.680 2018-11-07
366 2018-11-06 743,929 -2,000 0.49 152,333,013 7,082,204 9.520 2018-11-02
367 2018-11-02 745,929 -8,000 0.49 152,333,013 6,720,820 9.010 2018-10-31
368 2018-11-01 753,929 2,000 0.49 152,333,013 6,709,968 8.900 2018-10-30
369 2018-10-29 751,929 10,000 0.49 152,333,013 6,767,361 9.000 2018-10-25
370 2018-10-15 741,929 8,000 0.49 152,333,013 6,988,971 9.420 2018-10-11
371 2018-10-10 733,929 8,000 0.48 152,333,013 7,155,808 9.750 2018-10-08
372 2018-10-04 725,929 -2,000 0.48 152,333,013 7,252,031 9.990 2018-10-02
373 2018-09-27 727,929 6,000 0.48 152,333,013 7,453,993 10.24 2018-09-24
374 2018-09-26 721,929 74,000 0.47 152,333,013 7,421,430 10.28 2018-09-21
375 2018-09-24 647,929 10,000 0.43 152,333,013 6,531,124 10.08 2018-09-20
376 2018-09-21 637,929 12,000 0.42 152,333,013 6,698,255 10.50 2018-09-19
377 2018-09-14 625,929 2,000 0.41 152,333,013 6,497,143 10.38 2018-09-12
378 2018-09-07 623,929 8,000 0.41 152,333,013 6,663,562 10.68 2018-09-05
379 2018-09-05 615,929 2,000 0.40 152,333,013 6,590,440 10.70 2018-09-03
380 2018-08-24 613,929 -30,000 0.40 152,333,013 6,667,269 10.86 2018-08-22
381 2018-08-17 643,929 -2,000 0.42 152,333,013 6,851,405 10.64 2018-08-15
382 2018-07-26 645,929 2,000 0.42 152,333,013 7,247,323 11.22 2018-07-24
383 2018-07-24 643,929 2,000 0.42 152,333,013 7,199,126 11.18 2018-07-20
384 2018-07-05 641,929 6,000 0.42 152,333,013 7,125,412 11.10 2018-07-03
385 2018-06-04 635,929 7,519 0.42 152,333,013 7,694,741 12.10 2018-05-31
386 2018-06-01 628,410 2,000 0.41 152,333,013 7,540,920 12.00 2018-05-30
387 2018-05-14 626,410 -6,797 0.41 152,333,013 7,855,181 12.54 2018-05-10
388 2018-05-03 633,207 10,000 0.42 152,333,013 7,801,110 12.32 2018-04-30
389 2018-04-19 623,207 12,000 0.41 152,333,013 7,727,767 12.40 2018-04-17
390 2018-04-04 611,207 -2,000 0.40 152,333,013 7,957,915 13.02 2018-03-29
391 2018-03-06 613,207 -2,000 0.40 152,333,013 8,646,219 14.10 2018-03-02
392 2018-02-20 615,207 -2,000 0.40 152,333,013 8,034,603 13.06 2018-02-13
393 2018-02-08 617,207 -4,000 0.41 152,333,013 8,406,359 13.62 2018-02-06
394 2018-02-07 621,207 -2,000 0.41 152,333,013 9,007,502 14.50 2018-02-05
395 2018-02-06 623,207 -10,000 0.41 152,333,013 9,173,607 14.72 2018-02-02
396 2018-02-02 633,207 6,000 0.42 152,333,013 9,232,158 14.58 2018-01-31
397 2018-01-30 627,207 -8,000 0.41 152,333,013 9,433,193 15.04 2018-01-26
398 2018-01-25 635,207 -2,000 0.42 152,333,013 9,617,034 15.14 2018-01-23
399 2018-01-23 637,207 -2,000 0.42 152,333,013 9,379,687 14.72 2018-01-19
400 2018-01-22 639,207 -32,000 0.42 152,333,013 9,473,048 14.82 2018-01-18
401 2018-01-19 671,207 -4,000 0.44 152,333,013 9,745,926 14.52 2018-01-17
402 2018-01-18 675,207 4,000 0.44 152,333,013 9,560,931 14.16 2018-01-16
403 2018-01-17 671,207 -4,000 0.44 152,333,013 9,437,170 14.06 2018-01-15
404 2018-01-16 675,207 -8,000 0.44 152,333,013 9,466,402 14.02 2018-01-12
405 2018-01-12 683,207 -8,000 0.45 152,333,013 9,551,234 13.98 2018-01-10
406 2018-01-11 691,207 -22,000 0.45 152,333,013 9,428,063 13.64 2018-01-09
407 2018-01-09 713,207 -2,000 0.47 152,333,013 9,414,332 13.20 2018-01-05
408 2018-01-08 715,207 -2,000 0.47 152,333,013 9,440,732 13.20 2018-01-04
409 2018-01-05 717,207 -6,000 0.47 152,333,013 9,467,132 13.20 2018-01-03
410 2018-01-04 723,207 4,000 0.47 152,333,013 9,546,332 13.20 2018-01-02
411 2018-01-02 719,207 20,000 0.47 152,333,013 9,407,228 13.08 2017-12-28
412 2017-12-28 699,207 -12,000 0.46 152,333,013 9,131,643 13.06 2017-12-22
413 2017-12-21 711,207 2,000 0.47 152,333,013 9,316,812 13.10 2017-12-19
414 2017-12-19 709,207 -2,000 0.47 152,333,013 8,936,008 12.60 2017-12-15
415 2017-12-15 711,207 2,000 0.47 152,333,013 9,231,467 12.98 2017-12-13
416 2017-12-14 709,207 -4,000 0.47 152,333,013 9,077,850 12.80 2017-12-12
417 2017-12-12 713,207 4,000 0.47 152,333,013 9,157,578 12.84 2017-12-08
418 2017-12-08 709,207 -2,000 0.47 152,333,013 9,233,875 13.02 2017-12-06
419 2017-12-05 711,207 8,000 0.47 152,333,013 9,387,932 13.20 2017-12-01
420 2017-11-27 703,207 -2,000 0.46 152,333,013 9,577,679 13.62 2017-11-23
421 2017-11-24 705,207 -12,000 0.46 152,333,013 9,760,065 13.84 2017-11-22
422 2017-11-23 717,207 -16,000 0.47 152,333,013 9,811,392 13.68 2017-11-21
423 2017-11-21 733,207 -6,000 0.48 152,333,013 9,956,951 13.58 2017-11-17
424 2017-11-20 739,207 -4,000 0.49 152,333,013 9,861,021 13.34 2017-11-16
425 2017-11-16 743,207 -2,000 0.49 152,333,013 9,944,110 13.38 2017-11-14
426 2017-11-14 745,207 2,000 0.49 152,333,013 9,941,061 13.34 2017-11-10
427 2017-11-02 743,207 -16,000 0.49 152,333,013 9,944,110 13.38 2017-10-31
428 2017-11-01 759,207 -4,000 0.50 152,333,013 10,234,110 13.48 2017-10-30
429 2017-10-27 763,207 -10,000 0.50 152,333,013 10,272,766 13.46 2017-10-25
430 2017-10-25 773,207 -6,000 0.51 152,333,013 10,376,438 13.42 2017-10-23
431 2017-10-24 779,207 6,000 0.51 152,333,013 10,456,958 13.42 2017-10-20
432 2017-10-19 773,207 -6,000 0.51 152,333,013 10,577,472 13.68 2017-10-17
433 2017-10-18 779,207 6,000 0.51 152,333,013 10,643,968 13.66 2017-10-16
434 2017-10-12 773,207 -2,000 0.51 152,333,013 10,716,649 13.86 2017-10-10
435 2017-10-11 775,207 -4,000 0.51 152,333,013 10,666,848 13.76 2017-10-09
436 2017-10-06 779,207 8,000 0.51 152,333,013 10,488,126 13.46 2017-10-03
437 2017-10-04 771,207 4,000 0.51 152,333,013 10,056,539 13.04 2017-09-29
438 2017-09-27 767,207 -6,000 0.50 152,333,013 10,096,444 13.16 2017-09-25
439 2017-09-26 773,207 8,000 0.51 152,333,013 10,438,295 13.50 2017-09-22
440 2017-09-25 765,207 22,000 0.50 152,333,013 10,559,857 13.80 2017-09-21
441 2017-09-15 743,207 -4,000 0.49 152,333,013 9,304,952 12.52 2017-09-13
442 2017-09-13 747,207 -8,000 0.49 152,333,013 9,355,032 12.52 2017-09-11
443 2017-09-04 755,207 -6,000 0.50 152,333,013 9,560,921 12.66 2017-08-31
444 2017-08-30 761,207 4,000 0.50 152,333,013 9,667,329 12.70 2017-08-28
445 2017-08-25 757,207 6,000 0.50 152,333,013 9,237,925 12.20 2017-08-22
446 2017-08-17 751,207 2,000 0.49 152,333,013 9,089,605 12.10 2017-08-15
447 2017-08-15 749,207 -2,000 0.49 152,333,013 8,975,500 11.98 2017-08-11
448 2017-08-14 751,207 -2,000 0.49 152,333,013 9,089,605 12.10 2017-08-10
449 2017-08-11 753,207 -20,000 0.49 152,333,013 9,324,703 12.38 2017-08-09
450 2017-07-20 773,207 -2,000 0.51 152,333,013 9,433,125 12.20 2017-07-18
451 2017-07-19 775,207 2,000 0.51 152,333,013 9,504,038 12.26 2017-07-17
452 2017-07-18 773,207 -12,000 0.51 152,333,013 9,216,627 11.92 2017-07-14
453 2017-07-14 785,207 -6,000 0.52 152,333,013 9,234,034 11.76 2017-07-12
454 2017-07-05 791,207 -18,797 0.52 152,333,013 9,019,760 11.40 2017-07-03
455 2017-06-26 810,004 -8,000 0.53 152,333,013 9,153,045 11.30 2017-06-22
456 2017-06-19 818,004 -2,000 0.54 152,333,013 9,063,484 11.08 2017-06-15
457 2017-06-14 820,004 -2,000 0.54 152,333,013 9,298,845 11.34 2017-06-12
458 2017-06-13 822,004 -4,000 0.54 152,333,013 9,387,286 11.42 2017-06-09
459 2017-06-09 826,004 6,000 0.54 152,333,013 9,499,046 11.50 2017-06-07
460 2017-06-07 820,004 -2,000 0.54 152,333,013 9,298,845 11.34 2017-06-05
461 2017-06-06 822,004 -2,000 0.54 152,333,013 9,436,606 11.48 2017-06-02
462 2017-05-29 824,004 4,000 0.54 152,333,013 9,805,648 11.90 2017-05-25
463 2017-05-25 820,004 2,000 0.54 152,333,013 9,561,247 11.66 2017-05-23
464 2017-05-16 818,004 2,000 0.54 152,333,013 9,505,206 11.62 2017-05-12
465 2017-05-05 816,004 -22,000 0.54 152,333,013 9,416,686 11.54 2017-05-02
466 2017-04-26 838,004 -12,000 0.55 152,333,013 9,570,006 11.42 2017-04-24
467 2017-04-21 850,004 8,000 0.56 152,333,013 9,690,046 11.40 2017-04-19
468 2017-04-20 842,004 4,000 0.55 152,333,013 9,666,206 11.48 2017-04-18
469 2017-04-18 838,004 -6,000 0.55 152,333,013 9,754,367 11.64 2017-04-12
470 2017-04-13 844,004 2,000 0.55 152,333,013 9,807,326 11.62 2017-04-11
471 2017-04-11 842,004 6,000 0.55 152,333,013 9,868,287 11.72 2017-04-07
472 2017-04-05 836,004 -22,000 0.55 152,333,013 9,714,366 11.62 2017-03-31
473 2017-04-03 858,004 -2,000 0.56 152,333,013 10,793,690 12.58 2017-03-30
474 2017-03-30 860,004 -8,000 0.56 152,333,013 10,836,050 12.60 2017-03-28
475 2017-03-27 868,004 12,000 0.57 152,333,013 11,145,171 12.84 2017-03-23
476 2017-03-24 856,004 -14,000 0.56 152,333,013 10,871,251 12.70 2017-03-22
477 2017-03-23 870,004 -6,000 0.57 152,333,013 11,257,852 12.94 2017-03-21
478 2017-03-20 876,004 10,000 0.58 152,333,013 11,125,251 12.70 2017-03-16
479 2017-03-02 866,004 4,000 0.57 152,333,013 10,807,730 12.48 2017-02-28
480 2017-02-28 862,004 -4,000 0.57 152,333,013 11,068,131 12.84 2017-02-24
481 2017-02-24 866,004 -16,000 0.57 152,333,013 11,275,372 13.02 2017-02-22
482 2017-02-23 882,004 -4,000 0.58 152,333,013 11,307,291 12.82 2017-02-21
483 2017-02-21 886,004 6,000 0.58 152,333,013 11,128,210 12.56 2017-02-17
484 2017-02-20 880,004 -10,000 0.58 152,333,013 11,088,050 12.60 2017-02-16
485 2017-02-17 890,004 -60,000 0.58 152,333,013 11,178,450 12.56 2017-02-15
486 2017-02-16 950,004 -18,000 0.62 152,333,013 11,723,049 12.34 2017-02-14
487 2017-02-15 968,004 4,000 0.64 152,333,013 11,770,929 12.16 2017-02-13
488 2017-02-10 964,004 -36,000 0.63 152,333,013 11,413,807 11.84 2017-02-08
489 2017-02-01 1,000,004 -6,000 0.66 152,333,013 11,600,046 11.60 2017-01-25
490 2017-01-18 1,006,004 -4,000 0.66 152,333,013 11,408,085 11.34 2017-01-16
491 2017-01-17 1,010,004 4,000 0.66 152,333,013 11,534,246 11.42 2017-01-13
492 2017-01-13 1,006,004 -6,000 0.66 152,333,013 11,508,686 11.44 2017-01-11
493 2017-01-09 1,012,004 6,000 0.66 152,333,013 11,617,806 11.48 2017-01-05
494 2016-12-29 1,006,004 -26,000 0.66 152,333,013 11,307,485 11.24 2016-12-23
495 2016-12-19 1,032,004 10,000 0.68 152,333,013 11,641,005 11.28 2016-12-15
496 2016-12-14 1,022,004 -6,000 0.67 152,333,013 11,793,926 11.54 2016-12-12
497 2016-12-13 1,028,004 6,000 0.67 152,333,013 11,904,286 11.58 2016-12-09
498 2016-12-06 1,022,004 6,000 0.67 152,333,013 11,691,726 11.44 2016-12-02
499 2016-12-02 1,016,004 16,000 0.67 152,333,013 11,541,805 11.36 2016-11-30
500 2016-12-01 1,000,004 4,000 0.66 152,333,013 11,600,046 11.60 2016-11-29
501 2016-11-30 996,004 4,000 0.65 152,333,013 11,454,046 11.50 2016-11-28
502 2016-11-29 992,004 2,000 0.65 152,333,013 11,289,006 11.38 2016-11-25
503 2016-11-24 990,004 4,000 0.65 152,333,013 11,187,045 11.30 2016-11-22
504 2016-11-23 986,004 2,000 0.65 152,333,013 11,062,965 11.22 2016-11-21
505 2016-11-16 984,004 -2,000 0.65 152,333,013 11,020,845 11.20 2016-11-14
506 2016-11-15 986,004 -4,000 0.65 152,333,013 11,062,965 11.22 2016-11-11
507 2016-11-14 990,004 6,000 0.65 152,333,013 11,226,645 11.34 2016-11-10
508 2016-11-11 984,004 -6,000 0.65 152,333,013 10,824,044 11.00 2016-11-09
509 2016-11-10 990,004 10,000 0.65 152,333,013 11,167,245 11.28 2016-11-08
510 2016-11-09 980,004 8,000 0.64 152,333,013 10,995,645 11.22 2016-11-07
511 2016-11-07 972,004 4,000 0.64 152,333,013 10,886,445 11.20 2016-11-03
512 2016-11-01 968,004 6,000 0.64 152,333,013 11,015,886 11.38 2016-10-28
513 2016-10-26 962,004 2,000 0.63 152,333,013 11,216,967 11.66 2016-10-24
514 2016-10-20 960,004 10,000 0.63 152,333,013 11,078,446 11.54 2016-10-18
515 2016-10-12 950,004 6,000 0.62 152,333,013 11,077,047 11.66 2016-10-07
516 2016-09-30 944,004 -4,000 0.62 152,333,013 10,874,926 11.52 2016-09-28
517 2016-09-15 948,004 -44,000 0.62 152,333,013 10,883,086 11.48 2016-09-13
518 2016-09-14 992,004 -6,000 0.65 152,333,013 11,328,686 11.42 2016-09-12
519 2016-09-13 998,004 -2,000 0.66 152,333,013 11,796,407 11.82 2016-09-09
520 2016-09-05 1,000,004 12,000 0.66 152,333,013 11,280,045 11.28 2016-09-01
521 2016-09-02 988,004 -42,000 0.65 152,333,013 11,144,685 11.28 2016-08-31
522 2016-08-31 1,030,004 -10,000 0.68 152,333,013 12,215,847 11.86 2016-08-29
523 2016-08-26 1,040,004 16,000 0.68 152,333,013 12,064,046 11.60 2016-08-24
524 2016-08-25 1,024,004 -46,000 0.67 152,333,013 12,083,247 11.80 2016-08-23
525 2016-08-22 1,070,004 26,000 0.70 152,333,013 12,797,248 11.96 2016-08-18
526 2016-08-19 1,044,004 -2,000 0.69 152,333,013 12,340,127 11.82 2016-08-17
527 2016-08-18 1,046,004 -2,000 0.69 152,333,013 12,635,728 12.08 2016-08-16
528 2016-08-17 1,048,004 -6,000 0.69 152,333,013 12,659,888 12.08 2016-08-15
529 2016-08-15 1,054,004 -4,000 0.69 152,333,013 12,289,687 11.66 2016-08-11
530 2016-08-12 1,058,004 8,000 0.69 152,333,013 11,891,965 11.24 2016-08-10
531 2016-08-11 1,050,004 4,000 0.69 152,333,013 12,012,046 11.44 2016-08-09
532 2016-08-01 1,046,004 -10,000 0.69 152,333,013 11,317,763 10.82 2016-07-28
533 2016-07-29 1,056,004 -4,000 0.69 152,333,013 11,468,203 10.86 2016-07-27
534 2016-07-28 1,060,004 4,000 0.70 152,333,013 11,575,244 10.92 2016-07-26
535 2016-07-26 1,056,004 -8,000 0.69 152,333,013 11,468,203 10.86 2016-07-22
536 2016-07-25 1,064,004 4,000 0.70 152,333,013 11,576,364 10.88 2016-07-21
537 2016-07-22 1,060,004 4,000 0.70 152,333,013 11,426,843 10.78 2016-07-20
538 2016-07-21 1,056,004 -4,000 0.69 152,333,013 11,341,483 10.74 2016-07-19
539 2016-07-20 1,060,004 2,000 0.70 152,333,013 11,405,643 10.76 2016-07-18
540 2016-07-19 1,058,004 2,000 0.69 152,333,013 11,257,163 10.64 2016-07-15
541 2016-07-18 1,056,004 6,000 0.69 152,333,013 11,193,642 10.60 2016-07-14
542 2016-07-15 1,050,004 -10,000 0.69 152,333,013 11,172,043 10.64 2016-07-13
543 2016-07-13 1,060,004 14,000 0.70 152,333,013 11,002,842 10.38 2016-07-11
544 2016-07-12 1,046,004 -8,000 0.69 152,333,013 10,732,001 10.26 2016-07-08
545 2016-07-11 1,054,004 8,000 0.69 152,333,013 10,750,841 10.20 2016-07-07
546 2016-07-08 1,046,004 6,000 0.69 152,333,013 10,711,081 10.24 2016-07-06
547 2016-07-07 1,040,004 -6,000 0.68 152,333,013 10,857,642 10.44 2016-07-05
548 2016-07-04 1,046,004 6,000 0.69 152,333,013 10,794,761 10.32 2016-06-29
549 2016-06-30 1,040,004 6,000 0.68 152,333,013 10,587,241 10.18 2016-06-28
550 2016-06-29 1,034,004 2,000 0.68 152,333,013 10,629,561 10.28 2016-06-27
551 2016-06-28 1,032,004 -2,000 0.68 152,333,013 10,629,641 10.30 2016-06-24
552 2016-06-27 1,034,004 10,000 0.68 152,333,013 10,877,722 10.52 2016-06-23
553 2016-06-24 1,024,004 86,000 0.67 152,333,013 10,711,082 10.46 2016-06-22
554 2016-06-07 938,004 12,000 0.62 152,333,013 10,261,764 10.94 2016-06-03
555 2016-06-03 926,004 -4,000 0.61 152,333,013 10,111,964 10.92 2016-06-01
556 2016-06-02 930,004 4,000 0.61 152,333,013 10,174,244 10.94 2016-05-31
557 2016-05-31 926,004 2,000 0.61 152,333,013 10,037,883 10.84 2016-05-27
558 2016-05-17 924,004 -10,000 0.61 152,333,013 11,069,568 11.98 2016-05-13
559 2016-05-12 934,004 -6,000 0.61 152,333,013 11,189,368 11.98 2016-05-10
560 2016-05-11 940,004 -2,000 0.62 152,333,013 11,110,847 11.82 2016-05-09
561 2016-05-10 942,004 6,000 0.62 152,333,013 11,228,688 11.92 2016-05-06
562 2016-05-09 936,004 -8,000 0.61 152,333,013 11,419,249 12.20 2016-05-05
563 2016-05-06 944,004 -34,000 0.62 152,333,013 11,554,609 12.24 2016-05-04
564 2016-05-05 978,004 10,000 0.64 152,333,013 11,990,329 12.26 2016-05-03
565 2016-05-04 968,004 6,000 0.64 152,333,013 11,945,169 12.34 2016-04-29
566 2016-04-22 962,004 -6,000 0.63 152,333,013 11,832,649 12.30 2016-04-20
567 2016-04-21 968,004 8,000 0.64 152,333,013 11,983,890 12.38 2016-04-19
568 2016-04-20 960,004 -8,000 0.63 152,333,013 11,731,249 12.22 2016-04-18
569 2016-04-19 968,004 -2,000 0.64 152,333,013 12,003,250 12.40 2016-04-15
570 2016-04-15 970,004 18,000 0.64 152,333,013 12,066,850 12.44 2016-04-13
571 2016-04-14 952,004 -12,000 0.62 152,333,013 11,538,288 12.12 2016-04-12
572 2016-04-13 964,004 60,000 0.63 152,333,013 11,683,728 12.12 2016-04-11
573 2016-04-12 904,004 12,000 0.59 152,333,013 10,829,968 11.98 2016-04-08
574 2016-04-11 892,004 -4,000 0.59 152,333,013 10,579,167 11.86 2016-04-07
575 2016-04-07 896,004 -10,000 0.59 152,333,013 10,644,528 11.88 2016-04-05
576 2016-04-06 906,004 26,000 0.59 152,333,013 11,107,609 12.26 2016-04-01
577 2016-04-05 880,004 -10,000 0.58 152,333,013 10,049,646 11.42 2016-03-31
578 2016-03-29 890,004 -102,000 0.58 152,333,013 9,576,443 10.76 2016-03-23
579 2016-03-24 992,004 -2,000 0.65 152,333,013 10,733,483 10.82 2016-03-22
580 2016-03-23 994,004 2,000 0.65 152,333,013 10,914,164 10.98 2016-03-21
581 2016-03-18 992,004 14,000 0.65 152,333,013 10,316,842 10.40 2016-03-16
582 2016-03-14 978,004 4,000 0.64 152,333,013 10,073,441 10.30 2016-03-10
583 2016-03-10 974,004 4,000 0.64 152,333,013 10,129,642 10.40 2016-03-08
584 2016-03-09 970,004 2,000 0.64 152,333,013 10,282,042 10.60 2016-03-07
585 2016-03-07 968,004 4,000 0.64 152,333,013 9,970,441 10.30 2016-03-03
586 2016-03-04 964,004 4,000 0.63 152,333,013 9,909,961 10.28 2016-03-02
587 2016-03-03 960,004 4,000 0.63 152,333,013 9,676,840 10.08 2016-03-01
588 2016-03-02 956,004 -20,000 0.63 152,333,013 9,550,480 9.990 2016-02-29
589 2016-03-01 976,004 -10,000 0.64 152,333,013 9,974,761 10.22 2016-02-26
590 2016-02-29 986,004 -12,000 0.65 152,333,013 9,860,040 10.00 2016-02-25
591 2016-02-26 998,004 4,000 0.66 152,333,013 10,159,681 10.18 2016-02-24
592 2016-02-15 994,004 16,000 0.65 152,333,013 9,522,558 9.580 2016-02-11
593 2016-02-12 978,004 10,000 0.64 152,333,013 9,760,480 9.980 2016-02-05
594 2016-02-11 968,004 8,000 0.64 152,333,013 9,680,040 10.00 2016-02-04
595 2016-02-04 960,004 4,000 0.63 152,333,013 10,080,042 10.50 2016-02-02
596 2016-01-29 956,004 10,000 0.63 152,333,013 10,038,042 10.50 2016-01-27
597 2016-01-28 946,004 -82,000 0.62 152,333,013 9,838,442 10.40 2016-01-26
598 2016-01-25 1,028,004 6,000 0.67 152,333,013 10,547,321 10.26 2016-01-21
599 2016-01-22 1,022,004 34,000 0.67 152,333,013 11,201,164 10.96 2016-01-20
600 2016-01-21 988,004 16,000 0.65 152,333,013 11,223,725 11.36 2016-01-19
601 2016-01-20 972,004 6,000 0.64 152,333,013 10,594,844 10.90 2016-01-18
602 2016-01-07 966,004 6,000 0.63 152,333,013 12,075,050 12.50 2016-01-05
603 2016-01-06 960,004 8,000 0.63 152,333,013 12,038,450 12.54 2016-01-04
604 2016-01-04 952,004 2,000 0.62 152,333,013 12,242,771 12.86 2015-12-29
605 2015-12-28 950,004 6,000 0.62 152,333,013 12,141,051 12.78 2015-12-22
606 2015-12-22 944,004 38,000 0.62 152,333,013 11,856,690 12.56 2015-12-18
607 2015-12-21 906,004 18,000 0.59 152,333,013 11,180,089 12.34 2015-12-17
608 2015-12-16 888,004 4,000 0.58 152,333,013 10,904,689 12.28 2015-12-14
609 2015-12-15 884,004 8,000 0.58 152,333,013 10,908,609 12.34 2015-12-11
610 2015-12-14 876,004 8,000 0.58 152,333,013 10,897,490 12.44 2015-12-10
611 2015-12-11 868,004 6,000 0.57 152,333,013 10,780,610 12.42 2015-12-09
612 2015-12-10 862,004 6,000 0.57 152,333,013 10,792,290 12.52 2015-12-08
613 2015-12-08 856,004 -14,000 0.56 152,333,013 10,922,611 12.76 2015-12-04
614 2015-12-07 870,004 6,000 0.57 152,333,013 11,257,852 12.94 2015-12-03
615 2015-12-04 864,004 14,000 0.57 152,333,013 11,232,052 13.00 2015-12-02
616 2015-12-01 850,004 6,000 0.56 152,333,013 10,931,051 12.86 2015-11-27
617 2015-11-25 844,004 -2,000 0.55 152,333,013 11,039,572 13.08 2015-11-23
618 2015-11-24 846,004 4,000 0.56 152,333,013 11,150,333 13.18 2015-11-20
619 2015-11-23 842,004 8,000 0.55 152,333,013 11,080,773 13.16 2015-11-19
620 2015-11-20 834,004 -2,000 0.55 152,333,013 10,908,772 13.08 2015-11-18
621 2015-11-19 836,004 6,000 0.55 152,333,013 10,951,652 13.10 2015-11-17
622 2015-11-16 830,004 10,000 0.54 152,333,013 11,039,053 13.30 2015-11-12
623 2015-11-10 820,004 -4,000 0.54 152,333,013 11,020,854 13.44 2015-11-06
624 2015-11-09 824,004 -4,000 0.54 152,333,013 10,975,733 13.32 2015-11-05
625 2015-11-06 828,004 8,000 0.54 152,333,013 11,078,694 13.38 2015-11-04
626 2015-11-04 820,004 4,000 0.54 152,333,013 10,627,252 12.96 2015-11-02
627 2015-10-29 816,004 -10,000 0.54 152,333,013 10,771,253 13.20 2015-10-27
628 2015-10-28 826,004 -14,000 0.54 152,333,013 11,002,373 13.32 2015-10-26
629 2015-10-27 840,004 14,000 0.55 152,333,013 11,054,453 13.16 2015-10-23
630 2015-10-13 826,004 -8,000 0.54 152,333,013 10,738,052 13.00 2015-10-09
631 2015-10-09 834,004 64,000 0.55 152,333,013 10,858,732 13.02 2015-10-07
632 2015-10-07 770,004 -10,000 0.51 152,333,013 9,625,050 12.50 2015-10-05
633 2015-10-05 780,004 10,000 0.51 152,333,013 9,328,848 11.96 2015-09-30
634 2015-09-29 770,004 10,000 0.51 152,333,013 9,409,449 12.22 2015-09-24
635 2015-09-25 760,004 -30,000 0.50 152,333,013 9,332,849 12.28 2015-09-23
636 2015-09-24 790,004 6,000 0.52 152,333,013 10,017,251 12.68 2015-09-22
637 2015-09-23 784,004 34,000 0.51 152,333,013 9,690,289 12.36 2015-09-21
638 2015-09-22 750,004 -4,000 0.49 152,333,013 9,300,050 12.40 2015-09-18
639 2015-09-21 754,004 4,000 0.49 152,333,013 8,912,327 11.82 2015-09-17
640 2015-09-01 750,004 18,000 0.49 152,333,013 8,985,048 11.98 2015-08-28
641 2015-08-31 732,004 -14,000 0.48 152,333,013 8,637,647 11.80 2015-08-27
642 2015-08-27 746,004 -20,000 0.49 152,333,013 8,340,325 11.18 2015-08-25
643 2015-08-25 766,004 -10,000 0.50 152,333,013 9,391,209 12.26 2015-08-21
644 2015-08-21 776,004 20,000 0.51 152,333,013 10,088,052 13.00 2015-08-19
645 2015-08-19 756,004 -70,000 0.50 152,333,013 9,949,013 13.16 2015-08-17
646 2015-08-18 826,004 -20,000 0.54 152,333,013 11,118,014 13.46 2015-08-14
647 2015-08-17 846,004 2,000 0.56 152,333,013 11,404,134 13.48 2015-08-13
648 2015-08-14 844,004 10,000 0.55 152,333,013 11,427,814 13.54 2015-08-12
649 2015-08-13 834,004 30,000 0.55 152,333,013 11,542,615 13.84 2015-08-11
650 2015-08-12 804,004 76,000 0.53 152,333,013 11,127,415 13.84 2015-08-10
651 2015-08-11 728,004 12,000 0.48 152,333,013 9,973,655 13.70 2015-08-07
652 2015-08-07 716,004 -2,000 0.47 152,333,013 9,709,014 13.56 2015-08-05
653 2015-08-06 718,004 10,000 0.47 152,333,013 9,693,054 13.50 2015-08-04
654 2015-08-05 708,004 -2,000 0.46 152,333,013 9,628,854 13.60 2015-08-03
655 2015-08-03 710,004 2,000 0.47 152,333,013 9,996,856 14.08 2015-07-30
656 2015-07-29 708,004 -34,000 0.46 152,333,013 10,025,337 14.16 2015-07-27
657 2015-07-23 742,004 10,000 0.49 152,333,013 11,233,941 15.14 2015-07-21
658 2015-07-22 732,004 10,000 0.48 152,333,013 11,082,541 15.14 2015-07-20
659 2015-07-21 722,004 4,000 0.47 152,333,013 11,061,101 15.32 2015-07-17
660 2015-07-17 718,004 -2,000 0.47 152,333,013 10,712,620 14.92 2015-07-15
661 2015-07-16 720,004 -2,000 0.47 152,333,013 11,044,861 15.34 2015-07-14
662 2015-07-14 722,004 -4,000 0.47 152,333,013 10,671,219 14.78 2015-07-10
663 2015-07-13 726,004 12,000 0.48 152,333,013 10,135,016 13.96 2015-07-09
664 2015-07-10 714,004 -2,000 0.47 152,333,013 8,996,450 12.60 2015-07-08
665 2015-07-08 716,004 6,000 0.47 152,333,013 11,183,982 15.62 2015-07-06
666 2015-07-07 710,004 12,000 0.47 152,333,013 12,212,069 17.20 2015-07-03
667 2015-06-30 698,004 -2,000 0.46 152,333,013 13,289,996 19.04 2015-06-26
668 2015-06-29 700,004 -2,000 0.46 152,333,013 13,636,078 19.48 2015-06-25
669 2015-06-25 702,004 2,000 0.46 152,333,013 13,759,278 19.60 2015-06-23
670 2015-06-18 700,004 -2,000 0.46 152,333,013 13,300,076 19.00 2015-06-16
671 2015-06-11 702,004 -4,000 0.46 152,333,013 13,829,479 19.70 2015-06-09
672 2015-06-10 706,004 4,000 0.46 152,333,013 14,437,782 20.45 2015-06-08
673 2015-06-09 702,004 10,000 0.46 152,333,013 14,355,982 20.45 2015-06-05
674 2015-06-08 692,004 18,000 0.45 152,333,013 14,462,884 20.90 2015-06-04
675 2015-06-05 674,004 16,000 0.44 152,333,013 13,951,883 20.70 2015-06-03
676 2015-06-04 658,004 -11,639 0.43 152,333,013 13,982,585 21.25 2015-06-02
677 2015-06-03 669,643 22,000 0.44 152,333,013 14,330,360 21.40 2015-06-01
678 2015-06-01 647,643 -8,000 0.43 152,333,013 13,762,414 21.25 2015-05-28
679 2015-05-29 655,643 -14,000 0.43 152,333,013 14,391,364 21.95 2015-05-27
680 2015-05-28 669,643 -10,000 0.44 152,333,013 15,334,825 22.90 2015-05-26
681 2015-05-27 679,643 20,000 0.45 152,333,013 14,442,414 21.25 2015-05-22
682 2015-05-26 659,643 -16,000 0.43 152,333,013 13,588,646 20.60 2015-05-21
683 2015-05-21 675,643 12,000 0.44 152,333,013 14,087,157 20.85 2015-05-19
684 2015-05-20 663,643 10,000 0.44 152,333,013 13,671,046 20.60 2015-05-18
685 2015-05-19 653,643 -2,000 0.43 152,333,013 13,399,682 20.50 2015-05-15
686 2015-05-13 655,643 14,000 0.43 152,333,013 13,604,592 20.75 2015-05-11
687 2015-05-08 641,643 -4,000 0.42 152,333,013 12,929,106 20.15 2015-05-06
688 2015-05-07 645,643 -2,000 0.42 152,333,013 12,977,424 20.10 2015-05-05
689 2015-05-05 647,643 26,000 0.43 152,333,013 13,438,592 20.75 2015-04-30
690 2015-05-04 621,643 -6,000 0.41 152,333,013 13,147,749 21.15 2015-04-29
691 2015-04-30 627,643 -4,000 0.41 152,333,013 13,368,796 21.30 2015-04-28
692 2015-04-29 631,643 -36,000 0.41 152,333,013 13,422,414 21.25 2015-04-27
693 2015-04-28 667,643 -2,000 0.44 152,333,013 14,120,649 21.15 2015-04-24
694 2015-04-27 669,643 18,000 0.44 152,333,013 14,263,396 21.30 2015-04-23
695 2015-04-24 651,643 2,000 0.43 152,333,013 14,205,817 21.80 2015-04-22
696 2015-04-23 649,643 8,000 0.43 152,333,013 13,837,396 21.30 2015-04-21
697 2015-04-22 641,643 2,000 0.42 152,333,013 13,121,599 20.45 2015-04-20
698 2015-04-21 639,643 -36,000 0.42 152,333,013 13,368,539 20.90 2015-04-17
699 2015-04-20 675,643 10,000 0.44 152,333,013 14,492,542 21.45 2015-04-16
700 2015-04-17 665,643 24,000 0.44 152,333,013 13,612,399 20.45 2015-04-15
701 2015-04-16 641,643 102,000 0.42 152,333,013 13,410,339 20.90 2015-04-14
702 2015-04-15 539,643 14,000 0.35 152,333,013 12,303,860 22.80 2015-04-13
703 2015-04-14 525,643 -29,879 0.35 152,333,013 9,671,831 18.40 2015-04-10
704 2015-04-13 555,522 -89,639 0.36 152,333,013 9,610,531 17.30 2015-04-09
705 2015-04-10 645,161 15,319 0.42 152,333,013 10,322,576 16.00 2015-04-08
706 2015-04-09 629,842 -41,639 0.41 152,333,013 9,208,290 14.62 2015-04-02
707 2015-04-08 671,481 6,000 0.44 152,333,013 9,790,193 14.58 2015-04-01
708 2015-04-02 665,481 -14,000 0.44 152,333,013 9,463,140 14.22 2015-03-31
709 2015-04-01 679,481 -12,000 0.45 152,333,013 9,770,937 14.38 2015-03-30
710 2015-03-30 691,481 20,000 0.45 152,333,013 9,597,756 13.88 2015-03-26
711 2015-03-27 671,481 30,000 0.44 152,333,013 9,387,304 13.98 2015-03-25
712 2015-03-25 641,481 30,000 0.42 152,333,013 9,019,223 14.06 2015-03-23
713 2015-03-20 611,481 10,000 0.40 152,333,013 8,524,045 13.94 2015-03-18
714 2015-03-18 601,481 -435 0.39 152,333,013 8,336,527 13.86 2015-03-16
715 2015-03-17 601,916 -2,000 0.40 152,333,013 8,282,364 13.76 2015-03-13
716 2015-03-16 603,916 18,000 0.40 152,333,013 8,297,806 13.74 2015-03-12
717 2015-03-12 585,916 -2,000 0.38 152,333,013 7,968,458 13.60 2015-03-10
718 2015-03-09 587,916 -10,000 0.39 152,333,013 7,913,349 13.46 2015-03-05
719 2015-03-05 597,916 -14,000 0.39 152,333,013 8,215,366 13.74 2015-03-03
720 2015-03-03 611,916 4,000 0.40 152,333,013 8,505,632 13.90 2015-02-27
721 2015-03-02 607,916 -4,000 0.40 152,333,013 8,486,507 13.96 2015-02-26
722 2015-02-23 611,916 6,000 0.40 152,333,013 8,505,632 13.90 2015-02-16
723 2015-02-17 605,916 2,000 0.40 152,333,013 8,470,706 13.98 2015-02-13
724 2015-02-16 603,916 4,000 0.40 152,333,013 8,358,197 13.84 2015-02-12
725 2015-02-13 599,916 -2,000 0.39 152,333,013 8,302,837 13.84 2015-02-11
726 2015-02-12 601,916 -2,000 0.40 152,333,013 8,318,479 13.82 2015-02-10
727 2015-02-11 603,916 -14,000 0.40 152,333,013 8,321,962 13.78 2015-02-09
728 2015-02-09 617,916 118,000 0.41 152,333,013 8,527,241 13.80 2015-02-05
729 2015-02-06 499,916 -8,000 0.33 152,333,013 6,848,849 13.70 2015-02-04
730 2015-02-05 507,916 -4,000 0.33 152,333,013 6,907,658 13.60 2015-02-03
731 2015-02-02 511,916 -6,000 0.34 152,333,013 7,013,249 13.70 2015-01-29
732 2015-01-30 517,916 6,000 0.34 152,333,013 7,157,599 13.82 2015-01-28
733 2015-01-29 511,916 -18,000 0.34 152,333,013 7,043,964 13.76 2015-01-27
734 2015-01-26 529,916 2,000 0.35 152,333,013 7,206,858 13.60 2015-01-22
735 2015-01-23 527,916 8,000 0.35 152,333,013 7,211,333 13.66 2015-01-21
736 2015-01-22 519,916 -6,000 0.34 152,333,013 6,883,688 13.24 2015-01-20
737 2015-01-20 525,916 -14,000 0.35 152,333,013 7,236,604 13.76 2015-01-16
738 2015-01-19 539,916 12,000 0.35 152,333,013 7,342,858 13.60 2015-01-15
739 2015-01-16 527,916 4,000 0.35 152,333,013 7,200,774 13.64 2015-01-14
740 2015-01-15 523,916 -34,000 0.34 152,333,013 7,146,214 13.64 2015-01-13
741 2015-01-14 557,916 -22,000 0.37 152,333,013 7,609,974 13.64 2015-01-12
742 2015-01-13 579,916 14,000 0.38 152,333,013 8,026,037 13.84 2015-01-09
743 2015-01-12 565,916 2,000 0.37 152,333,013 7,843,596 13.86 2015-01-08
744 2015-01-09 563,916 8,000 0.37 152,333,013 7,894,824 14.00 2015-01-07
745 2015-01-08 555,916 -40,000 0.36 152,333,013 7,827,297 14.08 2015-01-06
746 2015-01-06 595,916 40,000 0.39 152,333,013 8,414,334 14.12 2015-01-02
747 2015-01-05 555,916 -8,000 0.36 152,333,013 7,616,049 13.70 2014-12-30
748 2015-01-02 563,916 28,000 0.37 152,333,013 7,838,432 13.90 2014-12-29
749 2014-12-30 535,916 -10,000 0.35 152,333,013 7,256,303 13.54 2014-12-23
750 2014-12-29 545,916 16,000 0.36 152,333,013 7,435,376 13.62 2014-12-22
751 2014-12-23 529,916 -6,000 0.35 152,333,013 7,143,268 13.48 2014-12-19
752 2014-12-22 535,916 -2,000 0.35 152,333,013 7,213,429 13.46 2014-12-18
753 2014-12-19 537,916 -36,000 0.35 152,333,013 7,412,482 13.78 2014-12-17
754 2014-12-18 573,916 12,000 0.38 152,333,013 8,034,824 14.00 2014-12-16
755 2014-12-17 561,916 4,000 0.37 152,333,013 7,743,202 13.78 2014-12-15
756 2014-12-16 557,916 4,000 0.37 152,333,013 7,810,824 14.00 2014-12-12
757 2014-12-12 553,916 2,000 0.36 152,333,013 7,843,451 14.16 2014-12-10
758 2014-12-11 551,916 10,000 0.36 152,333,013 7,737,862 14.02 2014-12-09
759 2014-12-10 541,916 -8,000 0.36 152,333,013 8,052,872 14.86 2014-12-08
760 2014-12-09 549,916 10,000 0.36 152,333,013 7,907,792 14.38 2014-12-05
761 2014-12-08 539,916 36,000 0.35 152,333,013 8,044,748 14.90 2014-12-04
762 2014-12-04 503,916 10,000 0.33 152,333,013 7,246,312 14.38 2014-12-02
763 2014-12-03 493,916 -8,000 0.32 152,333,013 6,865,432 13.90 2014-12-01
764 2014-11-28 501,916 -10,000 0.33 152,333,013 6,816,019 13.58 2014-11-26
765 2014-11-26 511,916 30,000 0.34 152,333,013 7,064,441 13.80 2014-11-24
766 2014-11-25 481,916 4,000 0.32 152,333,013 6,573,334 13.64 2014-11-21
767 2014-11-20 477,916 -6,000 0.31 152,333,013 6,537,891 13.68 2014-11-18
768 2014-11-19 483,916 -4,000 0.32 152,333,013 6,716,754 13.88 2014-11-17
769 2014-11-14 487,916 6,000 0.32 152,333,013 6,821,066 13.98 2014-11-12
770 2014-11-13 481,916 -20,000 0.32 152,333,013 6,717,909 13.94 2014-11-11
771 2014-11-12 501,916 6,000 0.33 152,333,013 6,856,173 13.66 2014-11-10
772 2014-11-11 495,916 6,000 0.33 152,333,013 6,546,091 13.20 2014-11-07
773 2014-11-10 489,916 12,000 0.32 152,333,013 6,506,084 13.28 2014-11-06
774 2014-11-07 477,916 -4,000 0.31 152,333,013 6,356,283 13.30 2014-11-05
775 2014-11-06 481,916 -8,000 0.32 152,333,013 6,428,759 13.34 2014-11-04
776 2014-11-05 489,916 -4,000 0.32 152,333,013 6,555,076 13.38 2014-11-03
777 2014-11-04 493,916 8,000 0.32 152,333,013 6,578,961 13.32 2014-10-31
778 2014-11-03 485,916 -6,000 0.32 152,333,013 6,384,936 13.14 2014-10-30
779 2014-10-30 491,916 12,000 0.32 152,333,013 6,444,100 13.10 2014-10-28
780 2014-10-29 479,916 -18,000 0.32 152,333,013 6,325,293 13.18 2014-10-27
781 2014-10-28 497,916 -4,000 0.33 152,333,013 6,592,408 13.24 2014-10-24
782 2014-10-24 501,916 26,000 0.33 152,333,013 6,544,985 13.04 2014-10-22
783 2014-10-21 475,916 2,000 0.31 152,333,013 6,110,761 12.84 2014-10-17
784 2014-10-17 473,916 2,000 0.31 152,333,013 6,085,081 12.84 2014-10-15
785 2014-10-15 471,916 4,000 0.31 152,333,013 6,002,772 12.72 2014-10-13
786 2014-10-13 467,916 -6,000 0.31 152,333,013 6,082,908 13.00 2014-10-09
787 2014-10-10 473,916 -4,000 0.31 152,333,013 6,113,516 12.90 2014-10-08
788 2014-10-09 477,916 -6,000 0.31 152,333,013 6,298,933 13.18 2014-10-07
789 2014-10-08 483,916 6,000 0.32 152,333,013 6,213,481 12.84 2014-10-06
790 2014-10-07 477,916 -12,000 0.31 152,333,013 6,155,558 12.88 2014-10-03
791 2014-10-06 489,916 -13,639 0.32 152,333,013 6,065,160 12.38 2014-09-30
792 2014-09-29 503,555 -6,000 0.33 152,333,013 6,928,917 13.76 2014-09-25
793 2014-09-26 509,555 10,000 0.33 152,333,013 6,919,757 13.58 2014-09-24
794 2014-09-25 499,555 40,000 0.33 152,333,013 6,574,144 13.16 2014-09-23
795 2014-09-24 459,555 -10,000 0.30 152,333,013 6,121,273 13.32 2014-09-22
796 2014-09-23 469,555 10,000 0.31 152,333,013 6,526,815 13.90 2014-09-19
797 2014-09-19 459,555 2,100 0.30 152,333,013 6,507,299 14.16 2014-09-17
798 2014-09-18 457,455 -26,000 0.30 152,333,013 6,349,475 13.88 2014-09-16
799 2014-09-17 483,455 -4,000 0.32 152,333,013 6,952,083 14.38 2014-09-15
800 2014-09-16 487,455 5,996 0.32 152,333,013 7,116,843 14.60 2014-09-12
801 2014-09-15 481,459 2,000 0.32 152,333,013 7,000,414 14.54 2014-09-11
802 2014-09-12 479,459 -6,000 0.31 152,333,013 6,942,566 14.48 2014-09-10
803 2014-09-10 485,459 -10,000 0.32 152,333,013 7,077,992 14.58 2014-09-05
804 2014-09-08 495,459 -10,000 0.33 152,333,013 7,253,520 14.64 2014-09-04
805 2014-09-05 505,459 26,000 0.33 152,333,013 7,460,575 14.76 2014-09-03
806 2014-09-04 479,459 8,000 0.31 152,333,013 6,808,318 14.20 2014-09-02
807 2014-09-03 471,459 -2,000 0.31 152,333,013 6,723,005 14.26 2014-09-01
808 2014-09-02 473,459 12,000 0.31 152,333,013 6,429,573 13.58 2014-08-29
809 2014-09-01 461,459 10,000 0.30 152,333,013 6,469,655 14.02 2014-08-28
810 2014-08-29 451,459 8,000 0.30 152,333,013 6,410,718 14.20 2014-08-27
811 2014-08-27 443,459 4,045 0.29 152,333,013 6,492,240 14.64 2014-08-25
812 2014-08-26 439,414 -60,651 0.29 152,333,013 6,503,327 14.80 2014-08-22
813 2014-08-25 500,065 -12,000 0.33 152,333,013 7,040,915 14.08 2014-08-21
814 2014-08-22 512,065 -3,904 0.34 152,333,013 7,025,532 13.72 2014-08-20
815 2014-08-21 515,969 -18,676 0.34 152,333,013 7,006,859 13.58 2014-08-19
816 2014-08-20 534,645 -30,797 0.35 152,333,013 7,281,865 13.62 2014-08-18
817 2014-08-19 565,442 -24,000 0.37 152,333,013 7,441,217 13.16 2014-08-15
818 2014-08-18 589,442 14,000 0.39 152,333,013 7,273,714 12.34 2014-08-14
819 2014-08-15 575,442 10,000 0.38 152,333,013 6,985,866 12.14 2014-08-13
820 2014-08-14 565,442 2,000 0.37 152,333,013 6,785,304 12.00 2014-08-12
821 2014-08-13 563,442 8,000 0.37 152,333,013 6,761,304 12.00 2014-08-11
822 2014-08-12 555,442 6,000 0.36 152,333,013 6,643,086 11.96 2014-08-08
823 2014-08-07 549,442 -4,000 0.36 152,333,013 6,637,259 12.08 2014-08-05
824 2014-08-06 553,442 12,120 0.36 152,333,013 6,718,786 12.14 2014-08-04
825 2014-08-05 541,322 -72,000 0.36 152,333,013 6,290,162 11.62 2014-08-01
826 2014-08-04 613,322 -14,000 0.40 152,333,013 7,200,400 11.74 2014-07-31
827 2014-08-01 627,322 -22,000 0.41 152,333,013 7,339,667 11.70 2014-07-30
828 2014-07-30 649,322 -14,000 0.43 152,333,013 7,662,000 11.80 2014-07-28
829 2014-07-28 663,322 6,000 0.44 152,333,013 7,522,071 11.34 2014-07-24
830 2014-07-25 657,322 2,000 0.43 152,333,013 7,269,981 11.06 2014-07-23
831 2014-07-24 655,322 8,000 0.43 152,333,013 7,103,690 10.84 2014-07-22
832 2014-07-23 647,322 -4,000 0.42 152,333,013 6,887,506 10.64 2014-07-21
833 2014-07-21 651,322 -5,158 0.43 152,333,013 6,930,066 10.64 2014-07-17
834 2014-07-18 656,480 20,000 0.43 152,333,013 6,984,947 10.64 2014-07-16
835 2014-07-17 636,480 6,000 0.42 152,333,013 6,683,040 10.50 2014-07-15
836 2014-07-16 630,480 22,000 0.41 152,333,013 6,720,917 10.66 2014-07-14
837 2014-07-15 608,480 4,000 0.40 152,333,013 6,389,040 10.50 2014-07-11
838 2014-07-14 604,480 6,000 0.40 152,333,013 6,407,488 10.60 2014-07-10
839 2014-07-11 598,480 -4,000 0.39 152,333,013 6,307,979 10.54 2014-07-09
840 2014-07-10 602,480 2,000 0.40 152,333,013 6,313,990 10.48 2014-07-08
841 2014-07-03 600,480 4,000 0.39 152,333,013 6,232,982 10.38 2014-06-30
842 2014-06-16 596,480 -4,000 0.39 152,333,013 6,286,899 10.54 2014-06-12
843 2014-06-13 600,480 -2,000 0.39 152,333,013 6,100,877 10.16 2014-06-11
844 2014-06-11 602,480 4,000 0.40 152,333,013 6,060,949 10.06 2014-06-09
845 2014-06-05 598,480 12,000 0.39 152,333,013 5,984,800 10.00 2014-06-03
846 2014-06-04 586,480 2,000 0.38 152,333,013 5,864,800 10.00 2014-05-30
847 2014-05-29 584,480 -8,000 0.38 152,333,013 5,792,197 9.910 2014-05-27
848 2014-05-27 592,480 -5,639 0.39 152,333,013 6,102,544 10.30 2014-05-23
849 2014-05-16 598,119 8,000 0.39 152,333,013 6,088,851 10.18 2014-05-14
850 2014-05-14 590,119 -6,000 0.39 152,333,013 5,972,004 10.12 2014-05-12
851 2014-05-12 596,119 6,000 0.39 152,333,013 5,985,035 10.04 2014-05-08
852 2014-05-09 590,119 4,000 0.39 152,333,013 5,912,992 10.02 2014-05-07
853 2014-05-02 586,119 -4,000 0.38 152,333,013 5,908,080 10.08 2014-04-29
854 2014-04-30 590,119 -48,556 0.39 152,333,013 5,889,388 9.980 2014-04-28
855 2014-04-22 638,675 -10,000 0.42 152,333,013 6,437,844 10.08 2014-04-16
856 2014-04-17 648,675 -28,000 0.43 152,333,013 6,564,591 10.12 2014-04-15
857 2014-04-16 676,675 -6,000 0.44 152,333,013 6,902,085 10.20 2014-04-14
858 2014-04-15 682,675 16,000 0.45 152,333,013 6,963,285 10.20 2014-04-11
859 2014-04-14 666,675 6,000 0.44 152,333,013 6,773,418 10.16 2014-04-10
860 2014-04-11 660,675 4,000 0.43 152,333,013 6,494,435 9.830 2014-04-09
861 2014-04-10 656,675 4,000 0.43 152,333,013 6,455,115 9.830 2014-04-08
862 2014-04-09 652,675 10,000 0.43 152,333,013 6,174,306 9.460 2014-04-07
863 2014-04-08 642,675 -1,879 0.42 152,333,013 6,156,827 9.580 2014-04-04
864 2014-04-07 644,554 -6,000 0.42 152,333,013 6,155,491 9.550 2014-04-03
865 2014-04-04 650,554 4,000 0.43 152,333,013 6,245,318 9.600 2014-04-02
866 2014-04-03 646,554 8,000 0.42 152,333,013 6,168,125 9.540 2014-04-01
867 2014-04-01 638,554 -10,000 0.42 152,333,013 6,130,118 9.600 2014-03-28
868 2014-03-28 648,554 4,096 0.43 152,333,013 6,070,465 9.360 2014-03-26
869 2014-03-27 644,458 -4,000 0.42 152,333,013 5,993,459 9.300 2014-03-25
870 2014-03-25 648,458 8,000 0.43 152,333,013 5,965,814 9.200 2014-03-21
871 2014-03-21 640,458 12,000 0.42 152,333,013 5,994,687 9.360 2014-03-19
872 2014-03-20 628,458 20,000 0.41 152,333,013 5,938,928 9.450 2014-03-18
873 2014-03-19 608,458 -20,000 0.40 152,333,013 5,756,013 9.460 2014-03-17
874 2014-03-11 628,458 -10,000 0.41 152,333,013 6,234,303 9.920 2014-03-07
875 2014-03-10 638,458 -82,000 0.42 152,333,013 6,422,887 10.06 2014-03-06
876 2014-03-07 720,458 4,000 0.47 152,333,013 7,118,125 9.880 2014-03-05
877 2014-03-06 716,458 -4,000 0.47 152,333,013 7,100,099 9.910 2014-03-04
878 2014-02-28 720,458 -12,000 0.47 152,333,013 7,291,035 10.12 2014-02-26
879 2014-02-26 732,458 -18,000 0.48 152,333,013 7,302,606 9.970 2014-02-24
880 2014-02-25 750,458 -8,000 0.49 152,333,013 7,564,617 10.08 2014-02-21
881 2014-02-21 758,458 -2,000 0.50 152,333,013 7,827,287 10.32 2014-02-19
882 2014-02-18 760,458 -2,000 0.50 152,333,013 7,787,090 10.24 2014-02-14
883 2014-02-14 762,458 2,000 0.50 152,333,013 7,838,068 10.28 2014-02-12
884 2014-02-13 760,458 10,000 0.50 152,333,013 7,741,462 10.18 2014-02-11
885 2014-02-11 750,458 4,000 0.49 152,333,013 7,452,048 9.930 2014-02-07
886 2014-02-07 746,458 10,000 0.49 152,333,013 7,389,934 9.900 2014-02-05
887 2014-02-04 736,458 4,000 0.48 152,333,013 7,452,955 10.12 2014-01-28
888 2014-01-29 732,458 8,000 0.48 152,333,013 7,353,878 10.04 2014-01-27
889 2014-01-28 724,458 -6,000 0.48 152,333,013 7,519,874 10.38 2014-01-24
890 2014-01-24 730,458 6,000 0.48 152,333,013 7,757,464 10.62 2014-01-22
891 2014-01-23 724,458 -6,000 0.48 152,333,013 7,664,766 10.58 2014-01-21
892 2014-01-22 730,458 8,000 0.48 152,333,013 7,742,855 10.60 2014-01-20
893 2014-01-21 722,458 -4,000 0.47 152,333,013 7,773,648 10.76 2014-01-17
894 2014-01-20 726,458 6,000 0.48 152,333,013 7,787,630 10.72 2014-01-16
895 2014-01-14 720,458 -2,000 0.47 152,333,013 7,737,719 10.74 2014-01-10
896 2014-01-13 722,458 10,000 0.47 152,333,013 7,701,402 10.66 2014-01-09
897 2014-01-06 712,458 -2,000 0.47 152,333,013 7,680,297 10.78 2014-01-02
898 2014-01-03 714,458 6,000 0.47 152,333,013 7,673,279 10.74 2013-12-30
899 2013-12-27 708,458 4,000 0.47 152,333,013 7,509,655 10.60 2013-12-20
900 2013-12-17 704,458 4,000 0.46 152,333,013 7,734,949 10.98 2013-12-13
901 2013-12-16 700,458 -2,000 0.46 152,333,013 7,719,047 11.02 2013-12-12
902 2013-12-09 702,458 12,000 0.46 152,333,013 8,008,021 11.40 2013-12-05
903 2013-12-06 690,458 20,000 0.45 152,333,013 7,940,267 11.50 2013-12-04
904 2013-12-05 670,458 10,000 0.44 152,333,013 7,616,403 11.36 2013-12-03
905 2013-12-04 660,458 20,000 0.43 152,333,013 7,463,175 11.30 2013-12-02
906 2013-12-02 640,458 20,000 0.42 152,333,013 7,403,694 11.56 2013-11-28
907 2013-11-29 620,458 4,000 0.41 152,333,013 6,998,766 11.28 2013-11-27
908 2013-11-28 616,458 -4,000 0.40 152,333,013 6,965,975 11.30 2013-11-26
909 2013-11-26 620,458 34,000 0.41 152,333,013 6,924,311 11.16 2013-11-22
910 2013-11-25 586,458 4,000 0.38 152,333,013 6,451,038 11.00 2013-11-21
911 2013-11-22 582,458 12,000 0.38 152,333,013 6,476,933 11.12 2013-11-20
912 2013-11-21 570,458 -22,178 0.37 152,333,013 6,309,265 11.06 2013-11-19
913 2013-11-18 592,636 2,000 0.39 152,333,013 6,246,383 10.54 2013-11-14
914 2013-11-08 590,636 4,000 0.39 152,333,013 6,272,554 10.62 2013-11-06
915 2013-11-06 586,636 8,000 0.39 152,333,013 6,265,272 10.68 2013-11-04
916 2013-11-05 578,636 2,000 0.38 152,333,013 6,179,832 10.68 2013-11-01
917 2013-10-28 576,636 2,000 0.38 152,333,013 6,066,211 10.52 2013-10-24
918 2013-10-25 574,636 -2,000 0.38 152,333,013 6,068,156 10.56 2013-10-23
919 2013-10-24 576,636 4,000 0.38 152,333,013 6,123,874 10.62 2013-10-22
920 2013-10-23 572,636 -16,797 0.38 152,333,013 6,150,111 10.74 2013-10-21
921 2013-10-22 589,433 2,000 0.39 152,333,013 6,330,510 10.74 2013-10-18
922 2013-10-16 587,433 4,000 0.39 152,333,013 6,273,784 10.68 2013-10-11
923 2013-10-09 583,433 2,000 0.38 152,333,013 6,219,396 10.66 2013-10-07
924 2013-10-08 581,433 -106,000 0.38 152,333,013 6,163,190 10.60 2013-10-04
925 2013-10-07 687,433 6,000 0.45 152,333,013 7,231,795 10.52 2013-10-03
926 2013-09-19 681,433 -8,000 0.45 152,333,013 7,427,620 10.90 2013-09-17
927 2013-09-16 689,433 8,000 0.45 152,333,013 7,501,031 10.88 2013-09-12
928 2013-09-13 681,433 10,000 0.45 152,333,013 7,264,076 10.66 2013-09-11
929 2013-08-30 671,433 -10,000 0.44 152,333,013 6,794,902 10.12 2013-08-28
930 2013-08-23 681,433 10,000 0.45 152,333,013 6,882,473 10.10 2013-08-21
931 2013-08-21 671,433 6,000 0.44 152,333,013 7,009,761 10.44 2013-08-19
932 2013-08-20 665,433 2,000 0.44 152,333,013 7,040,281 10.58 2013-08-16
933 2013-08-19 663,433 6,000 0.44 152,333,013 7,005,852 10.56 2013-08-15
934 2013-08-16 657,433 20,000 0.43 152,333,013 7,021,384 10.68 2013-08-13
935 2013-08-13 637,433 4,000 0.42 152,333,013 6,693,047 10.50 2013-08-09
936 2013-08-08 633,433 -4,000 0.42 152,333,013 6,663,715 10.52 2013-08-06
937 2013-08-07 637,433 286 0.42 152,333,013 6,718,544 10.54 2013-08-05
938 2013-08-01 637,147 6,000 0.42 152,333,013 6,766,501 10.62 2013-07-30
939 2013-07-31 631,147 788 0.41 152,333,013 6,690,158 10.60 2013-07-29
940 2013-07-25 630,359 4,000 0.42 150,426,246 6,757,448 10.72 2013-07-23
941 2013-07-24 626,359 481 0.42 150,426,246 6,576,770 10.50 2013-07-22
942 2013-07-17 625,878 4,000 0.42 150,426,246 6,746,965 10.78 2013-07-15
943 2013-07-15 621,878 2,000 0.41 150,426,246 6,753,595 10.86 2013-07-11
944 2013-07-11 619,878 10,000 0.41 150,426,246 6,508,719 10.50 2013-07-09
945 2013-07-10 609,878 6,000 0.41 150,426,246 6,403,719 10.50 2013-07-08
946 2013-07-09 603,878 18,000 0.40 150,426,246 6,449,417 10.68 2013-07-05
947 2013-07-05 585,878 -8,000 0.39 150,426,246 6,222,024 10.62 2013-07-03
948 2013-07-03 593,878 519,341 0.39 150,426,246 6,497,025 10.94 2013-06-28
949 2013-07-02 74,537 18,000 0.05 158,343,417 790,092 10.60 2013-06-27
950 2013-06-28 56,537 10,000 0.04 158,343,417 580,070 10.26 2013-06-26
951 2013-06-20 46,537 -542,046 0.03 158,343,417 526,799 11.32 2013-06-18
952 2013-06-05 588,583 2,000 0.37 158,343,417 6,945,279 11.80 2013-06-03
953 2013-05-23 586,583 -2,000 0.37 158,343,417 7,214,971 12.30 2013-05-21
954 2013-05-10 588,583 -2,000 0.37 158,343,417 7,110,083 12.08 2013-05-08
955 2013-05-09 590,583 -4,000 0.37 158,343,417 7,098,808 12.02 2013-05-07
956 2013-05-08 594,583 -10,000 0.38 158,343,417 7,134,996 12.00 2013-05-06
957 2013-05-02 604,583 -80,000 0.38 158,343,417 7,073,621 11.70 2013-04-29
958 2013-04-30 684,583 18,000 0.43 158,343,417 8,228,688 12.02 2013-04-26
959 2013-04-25 666,583 -4,000 0.42 158,343,417 6,985,790 10.48 2013-04-23
960 2013-04-23 670,583 -4,000 0.42 158,343,417 7,135,003 10.64 2013-04-19
961 2013-04-22 674,583 -6,000 0.43 158,343,417 6,975,188 10.34 2013-04-18
962 2013-04-19 680,583 -4,000 0.43 158,343,417 7,091,675 10.42 2013-04-17
963 2013-04-17 684,583 -8,000 0.43 158,343,417 7,201,813 10.52 2013-04-15
964 2013-04-16 692,583 -2,000 0.44 158,343,417 7,369,083 10.64 2013-04-12
965 2013-04-15 694,583 12,000 0.44 158,343,417 7,390,363 10.64 2013-04-11
966 2013-04-12 682,583 10,000 0.43 158,343,417 7,221,728 10.58 2013-04-10
967 2013-04-11 672,583 -16,000 0.42 158,343,417 7,142,831 10.62 2013-04-09
968 2013-04-10 688,583 -2,000 0.43 158,343,417 7,298,980 10.60 2013-04-08
969 2013-04-09 690,583 4,000 0.44 158,343,417 7,223,498 10.46 2013-04-05
970 2013-04-08 686,583 -10,000 0.43 158,343,417 7,538,681 10.98 2013-04-03
971 2013-04-05 696,583 -4,000 0.44 158,343,417 7,773,866 11.16 2013-04-02
972 2013-04-03 700,583 -60,000 0.44 158,343,417 8,126,763 11.60 2013-03-28
973 2013-03-28 760,583 4,000 0.48 158,343,417 9,370,383 12.32 2013-03-26
974 2013-03-27 756,583 4,000 0.48 158,343,417 9,139,523 12.08 2013-03-25
975 2013-03-26 752,583 -10,000 0.48 158,343,417 9,181,513 12.20 2013-03-22
976 2013-03-22 762,583 2,000 0.48 158,343,417 9,334,016 12.24 2013-03-20
977 2013-03-20 760,583 4,000 0.48 158,343,417 9,066,149 11.92 2013-03-18
978 2013-03-18 756,583 10,000 0.48 158,343,417 9,200,049 12.16 2013-03-14
979 2013-03-14 746,583 -32,000 0.47 158,343,417 9,182,971 12.30 2013-03-12
980 2013-03-13 778,583 -2,000 0.49 158,343,417 9,716,716 12.48 2013-03-11
981 2013-03-12 780,583 18,000 0.49 158,343,417 9,897,792 12.68 2013-03-08
982 2013-03-08 762,583 10,000 0.48 158,343,417 9,608,546 12.60 2013-03-06
983 2013-03-06 752,583 -6,000 0.48 158,343,417 9,407,288 12.50 2013-03-04
984 2013-03-05 758,583 4,000 0.48 158,343,417 9,649,176 12.72 2013-03-01
985 2013-03-04 754,583 6,000 0.48 158,343,417 9,598,296 12.72 2013-02-28
986 2013-03-01 748,583 -38,000 0.47 158,343,417 9,357,288 12.50 2013-02-27
987 2013-02-28 786,583 -28,000 0.50 158,343,417 9,769,361 12.42 2013-02-26
988 2013-02-26 814,583 -4,000 0.51 158,343,417 10,361,496 12.72 2013-02-22
989 2013-02-25 818,583 -10,000 0.52 158,343,417 10,396,004 12.70 2013-02-21
990 2013-02-22 828,583 -30,000 0.52 158,343,417 10,639,006 12.84 2013-02-20
991 2013-02-21 858,583 -52,000 0.54 158,343,417 10,818,146 12.60 2013-02-19
992 2013-02-20 910,583 -16,000 0.58 158,343,417 11,782,944 12.94 2013-02-18
993 2013-02-19 926,583 30,000 0.59 158,343,417 12,156,769 13.12 2013-02-15
994 2013-02-18 896,583 8,000 0.57 158,343,417 11,834,896 13.20 2013-02-14
995 2013-02-15 888,583 -2,000 0.56 158,343,417 11,587,122 13.04 2013-02-08
996 2013-02-08 890,583 6,000 0.56 158,343,417 11,666,637 13.10 2013-02-06
997 2013-02-07 884,583 108,000 0.56 158,343,417 11,570,346 13.08 2013-02-05
998 2013-02-06 776,583 12,000 0.49 158,343,417 10,390,681 13.38 2013-02-04
999 2013-02-05 764,583 -18,000 0.48 158,343,417 10,168,954 13.30 2013-02-01
1000 2013-02-01 782,583 16,000 0.49 158,343,417 10,424,006 13.32 2013-01-30
1001 2013-01-29 766,583 -6,000 0.48 158,343,417 10,210,886 13.32 2013-01-25
1002 2013-01-28 772,583 4,000 0.49 158,343,417 10,228,999 13.24 2013-01-24
1003 2013-01-25 768,583 -22,000 0.49 158,343,417 10,299,012 13.40 2013-01-23
1004 2013-01-23 790,583 8,000 0.50 158,343,417 10,103,651 12.78 2013-01-21
1005 2013-01-22 782,583 6,000 0.49 158,343,417 9,938,804 12.70 2013-01-18
1006 2013-01-21 776,583 -2,000 0.49 158,343,417 9,769,414 12.58 2013-01-17
1007 2013-01-15 778,583 -6,000 0.49 158,343,417 9,670,001 12.42 2013-01-11
1008 2013-01-14 784,583 10,000 0.50 158,343,417 9,838,671 12.54 2013-01-10
1009 2013-01-10 774,583 16,000 0.49 158,343,417 9,496,388 12.26 2013-01-08
1010 2013-01-09 758,583 6,000 0.48 158,343,417 9,497,459 12.52 2013-01-07
1011 2013-01-07 752,583 -4,000 0.48 158,343,417 9,377,184 12.46 2013-01-03
1012 2013-01-04 756,583 -94,000 0.48 158,343,417 9,305,971 12.30 2013-01-02
1013 2013-01-03 850,583 -8,000 0.54 158,343,417 10,053,891 11.82 2012-12-28
1014 2013-01-02 858,583 -18,000 0.54 158,343,417 10,114,108 11.78 2012-12-27
1015 2012-12-28 876,583 -2,000 0.55 158,343,417 9,940,451 11.34 2012-12-21
1016 2012-12-27 878,583 2,000 0.55 158,343,417 10,050,990 11.44 2012-12-20
1017 2012-12-21 876,583 8,000 0.55 158,343,417 10,028,110 11.44 2012-12-19
1018 2012-12-19 868,583 84,000 0.55 158,343,417 9,814,988 11.30 2012-12-17
1019 2012-12-18 784,583 4,000 0.50 158,343,417 8,693,180 11.08 2012-12-14
1020 2012-12-14 780,583 18,000 0.49 158,343,417 8,523,966 10.92 2012-12-12
1021 2012-12-13 762,583 -2,000 0.48 158,343,417 8,235,896 10.80 2012-12-11
1022 2012-12-12 764,583 2,000 0.48 158,343,417 8,333,955 10.90 2012-12-10
1023 2012-12-11 762,583 20,000 0.48 158,343,417 8,113,883 10.64 2012-12-07
1024 2012-12-10 742,583 -2,000 0.47 158,343,417 7,797,122 10.50 2012-12-06
1025 2012-12-03 744,583 8,000 0.47 158,343,417 7,594,747 10.20 2012-11-29
1026 2012-11-29 736,583 4,000 0.47 158,343,417 7,586,805 10.30 2012-11-27
1027 2012-11-28 732,583 -2,000 0.46 158,343,417 7,574,908 10.34 2012-11-26
1028 2012-11-27 734,583 -2,000 0.46 158,343,417 7,580,897 10.32 2012-11-23
1029 2012-11-26 736,583 2,000 0.47 158,343,417 7,542,610 10.24 2012-11-22
1030 2012-11-23 734,583 8,000 0.46 158,343,417 7,492,747 10.20 2012-11-21
1031 2012-11-21 726,583 -12,000 0.46 158,343,417 7,338,488 10.10 2012-11-19
1032 2012-11-20 738,583 8,000 0.47 158,343,417 7,430,145 10.06 2012-11-16
1033 2012-11-15 730,583 4,000 0.46 158,343,417 7,451,947 10.20 2012-11-13
1034 2012-11-13 726,583 -26,000 0.46 158,343,417 7,570,995 10.42 2012-11-09
1035 2012-11-12 752,583 10,000 0.48 158,343,417 7,932,225 10.54 2012-11-08
1036 2012-11-09 742,583 14,000 0.47 158,343,417 7,945,638 10.70 2012-11-07
1037 2012-11-08 728,583 4,000 0.46 158,343,417 7,795,838 10.70 2012-11-06
1038 2012-11-07 724,583 -4,000 0.46 158,343,417 7,811,005 10.78 2012-11-05
1039 2012-11-06 728,583 -10,000 0.46 158,343,417 7,839,553 10.76 2012-11-02
1040 2012-11-05 738,583 10,000 0.47 158,343,417 7,799,436 10.56 2012-11-01
1041 2012-11-02 728,583 -6,000 0.46 158,343,417 7,635,550 10.48 2012-10-31
1042 2012-11-01 734,583 -34,000 0.46 158,343,417 7,654,355 10.42 2012-10-30
1043 2012-10-31 768,583 20,000 0.49 158,343,417 8,054,750 10.48 2012-10-29
1044 2012-10-30 748,583 4,000 0.47 158,343,417 7,845,150 10.48 2012-10-26
1045 2012-10-29 744,583 22,000 0.47 158,343,417 7,892,580 10.60 2012-10-25
1046 2012-10-24 722,583 50,000 0.46 158,343,417 7,587,122 10.50 2012-10-19
1047 2012-10-22 672,583 16,000 0.42 158,343,417 7,129,380 10.60 2012-10-18
1048 2012-10-18 656,583 -32,000 0.41 158,343,417 6,802,200 10.36 2012-10-16
1049 2012-10-17 688,583 6,000 0.43 158,343,417 7,051,090 10.24 2012-10-15
1050 2012-10-16 682,583 32,000 0.43 158,343,417 6,975,998 10.22 2012-10-12
1051 2012-10-15 650,583 -6,000 0.41 158,343,417 6,609,923 10.16 2012-10-11
1052 2012-10-12 656,583 -10,000 0.41 158,343,417 6,644,620 10.12 2012-10-10
1053 2012-10-11 666,583 4,000 0.42 158,343,417 6,732,488 10.10 2012-10-09
1054 2012-10-10 662,583 -2,000 0.42 158,343,417 6,665,585 10.06 2012-10-08
1055 2012-10-09 664,583 6,000 0.42 158,343,417 6,752,163 10.16 2012-10-05
1056 2012-10-04 658,583 2,000 0.42 158,343,417 6,625,345 10.06 2012-09-28
1057 2012-10-03 656,583 -100,000 0.41 158,343,417 6,467,343 9.850 2012-09-27
1058 2012-09-28 756,583 8,000 0.48 158,343,417 7,391,816 9.770 2012-09-26
1059 2012-09-27 748,583 8,000 0.47 158,343,417 7,381,028 9.860 2012-09-25
1060 2012-09-26 740,583 10,000 0.47 158,343,417 7,331,772 9.900 2012-09-24
1061 2012-09-25 730,583 6,000 0.46 158,343,417 7,305,830 10.00 2012-09-21
1062 2012-09-24 724,583 6,000 0.46 158,343,417 7,245,830 10.00 2012-09-20
1063 2012-09-20 718,583 -2,000 0.45 158,343,417 7,185,830 10.00 2012-09-18
1064 2012-09-19 720,583 10,000 0.46 158,343,417 7,306,712 10.14 2012-09-17
1065 2012-09-18 710,583 4,000 0.45 158,343,417 7,120,042 10.02 2012-09-14
1066 2012-09-17 706,583 4,000 0.45 158,343,417 6,924,513 9.800 2012-09-13
1067 2012-09-13 702,583 -4,000 0.44 158,343,417 6,927,468 9.860 2012-09-11
1068 2012-09-11 706,583 6,000 0.45 158,343,417 6,966,908 9.860 2012-09-07
1069 2012-09-04 700,583 -4,000 0.44 158,343,417 6,795,655 9.700 2012-08-31
1070 2012-09-03 704,583 6,000 0.44 158,343,417 6,911,959 9.810 2012-08-30
1071 2012-08-31 698,583 2,000 0.44 158,343,417 6,971,858 9.980 2012-08-29
1072 2012-08-27 696,583 6,000 0.44 158,343,417 7,049,420 10.12 2012-08-23
1073 2012-08-17 690,583 10,000 0.44 158,343,417 6,947,265 10.06 2012-08-15
1074 2012-08-08 680,583 2,000 0.43 158,343,417 6,778,607 9.960 2012-08-06
1075 2012-08-06 678,583 8,000 0.43 158,343,417 6,609,398 9.740 2012-08-02
1076 2012-08-03 670,583 10,000 0.42 158,343,417 6,585,125 9.820 2012-08-01
1077 2012-07-31 660,583 1,748 0.42 158,343,417 6,460,502 9.780 2012-07-27
1078 2012-07-30 658,835 6,000 0.43 151,499,036 6,370,934 9.670 2012-07-26
1079 2012-07-24 652,835 6,000 0.43 151,499,036 6,397,783 9.800 2012-07-20
1080 2012-07-16 646,835 4,000 0.43 151,499,036 6,274,300 9.700 2012-07-12
1081 2012-07-13 642,835 8,000 0.42 151,499,036 6,331,925 9.850 2012-07-11
1082 2012-07-12 634,835 2,000 0.42 151,499,036 6,259,473 9.860 2012-07-10
1083 2012-07-11 632,835 -2,000 0.42 151,499,036 6,265,067 9.900 2012-07-09
1084 2012-07-10 634,835 4,000 0.42 151,499,036 6,373,743 10.04 2012-07-06
1085 2012-07-09 630,835 -4,000 0.42 151,499,036 6,333,583 10.04 2012-07-05
1086 2012-07-04 634,835 12,000 0.42 151,499,036 6,322,957 9.960 2012-06-29
1087 2012-06-28 622,835 4,000 0.41 151,499,036 6,141,153 9.860 2012-06-26
1088 2012-06-20 618,835 -6,000 0.41 151,499,036 6,262,610 10.12 2012-06-18
1089 2012-06-11 624,835 16,000 0.41 151,499,036 6,323,330 10.12 2012-06-07
1090 2012-06-07 608,835 4,000 0.40 151,499,036 6,015,290 9.880 2012-06-05
1091 2012-06-06 604,835 10,000 0.40 151,499,036 5,999,963 9.920 2012-06-04
1092 2012-06-05 594,835 4,000 0.39 151,499,036 6,067,317 10.20 2012-06-01
1093 2012-05-31 590,835 4,000 0.39 151,499,036 6,073,784 10.28 2012-05-29
1094 2012-05-29 586,835 -10,000 0.39 151,499,036 6,032,664 10.28 2012-05-25
1095 2012-05-22 596,835 -16,000 0.39 151,499,036 6,732,299 11.28 2012-05-18
1096 2012-05-21 612,835 -82,000 0.40 151,499,036 7,010,832 11.44 2012-05-17
1097 2012-05-18 694,835 -52,000 0.46 151,499,036 7,990,603 11.50 2012-05-16
1098 2012-05-17 746,835 26,000 0.49 151,499,036 8,767,843 11.74 2012-05-15
1099 2012-05-16 720,835 -12,000 0.48 151,499,036 8,404,936 11.66 2012-05-14
1100 2012-05-09 732,835 -52,000 0.48 151,499,036 9,028,527 12.32 2012-05-07
1101 2012-05-07 784,835 12,000 0.52 151,499,036 9,888,921 12.60 2012-05-03
1102 2012-05-04 772,835 6,000 0.51 151,499,036 9,706,808 12.56 2012-05-02
1103 2012-04-27 766,835 14,000 0.51 151,499,036 9,370,724 12.22 2012-04-25
1104 2012-04-26 752,835 -4,000 0.50 151,499,036 9,064,133 12.04 2012-04-24
1105 2012-04-23 756,835 -56,000 0.50 151,499,036 9,127,430 12.06 2012-04-19
1106 2012-04-17 812,835 6,000 0.54 151,499,036 9,900,330 12.18 2012-04-13
1107 2012-04-16 806,835 6,000 0.53 151,499,036 9,762,704 12.10 2012-04-12
1108 2012-04-13 800,835 8,000 0.53 151,499,036 9,610,020 12.00 2012-04-11
1109 2012-04-12 792,835 -10,000 0.52 151,499,036 9,751,871 12.30 2012-04-10
1110 2012-04-11 802,835 16,000 0.53 151,499,036 9,858,814 12.28 2012-04-05
1111 2012-04-05 786,835 22,000 0.52 151,499,036 9,174,496 11.66 2012-04-02
1112 2012-04-03 764,835 10,000 0.50 151,499,036 8,810,899 11.52 2012-03-30
1113 2012-03-28 754,835 -8,000 0.50 151,499,036 8,318,282 11.02 2012-03-26
1114 2012-03-27 762,835 -14,000 0.50 151,499,036 8,589,522 11.26 2012-03-23
1115 2012-03-26 776,835 -78,000 0.51 151,499,036 8,886,992 11.44 2012-03-22
1116 2012-03-22 854,835 -16,000 0.56 151,499,036 10,001,570 11.70 2012-03-20
1117 2012-03-19 870,835 -10,000 0.57 151,499,036 10,380,353 11.92 2012-03-15
1118 2012-03-16 880,835 -6,000 0.58 151,499,036 10,499,553 11.92 2012-03-14
1119 2012-03-15 886,835 8,000 0.59 151,499,036 10,766,177 12.14 2012-03-13
1120 2012-03-14 878,835 -2,000 0.58 151,499,036 10,493,290 11.94 2012-03-12
1121 2012-03-13 880,835 4,000 0.58 151,499,036 10,658,104 12.10 2012-03-09
1122 2012-03-12 876,835 4,000 0.58 151,499,036 10,679,850 12.18 2012-03-08
1123 2012-03-09 872,835 -26,000 0.58 151,499,036 10,264,540 11.76 2012-03-07
1124 2012-03-08 898,835 -8,000 0.59 151,499,036 10,714,113 11.92 2012-03-06
1125 2012-03-06 906,835 2,000 0.60 151,499,036 11,716,308 12.92 2012-03-02
1126 2012-02-29 904,835 20,000 0.60 151,499,036 11,382,824 12.58 2012-02-27
1127 2012-02-28 884,835 -6,000 0.58 151,499,036 11,272,798 12.74 2012-02-24
1128 2012-02-27 890,835 4,000 0.59 151,499,036 11,313,605 12.70 2012-02-23
1129 2012-02-24 886,835 -12,000 0.59 151,499,036 11,351,488 12.80 2012-02-22
1130 2012-02-23 898,835 -18,000 0.59 151,499,036 11,397,228 12.68 2012-02-21
1131 2012-02-22 916,835 -34,000 0.61 151,499,036 11,552,121 12.60 2012-02-20
1132 2012-02-21 950,835 14,000 0.63 151,499,036 11,771,337 12.38 2012-02-17
1133 2012-02-20 936,835 24,000 0.62 151,499,036 11,541,807 12.32 2012-02-16
1134 2012-02-17 912,835 48,000 0.60 151,499,036 11,136,587 12.20 2012-02-15
1135 2012-02-16 864,835 2,000 0.57 151,499,036 10,378,020 12.00 2012-02-14
1136 2012-02-14 862,835 2,000 0.57 151,499,036 10,440,304 12.10 2012-02-10
1137 2012-02-13 860,835 20,000 0.57 151,499,036 10,588,271 12.30 2012-02-09
1138 2012-02-10 840,835 -2,000 0.56 151,499,036 10,275,004 12.22 2012-02-08
1139 2012-02-09 842,835 14,000 0.56 151,499,036 10,232,017 12.14 2012-02-07
1140 2012-02-08 828,835 18,000 0.55 151,499,036 10,144,940 12.24 2012-02-06
1141 2012-02-07 810,835 36,000 0.54 151,499,036 10,103,004 12.46 2012-02-03
1142 2012-02-06 774,835 -36,000 0.51 151,499,036 9,267,027 11.96 2012-02-02
1143 2012-02-03 810,835 44,000 0.54 151,499,036 9,048,919 11.16 2012-02-01
1144 2012-02-02 766,835 26,000 0.51 151,499,036 8,281,818 10.80 2012-01-31
1145 2012-02-01 740,835 38,000 0.49 151,499,036 8,089,918 10.92 2012-01-30
1146 2012-01-31 702,835 22,000 0.46 151,499,036 7,787,412 11.08 2012-01-27
1147 2012-01-30 680,835 24,000 0.45 151,499,036 7,434,718 10.92 2012-01-26
1148 2012-01-27 656,835 60,000 0.43 151,499,036 6,988,724 10.64 2012-01-20
1149 2012-01-26 596,835 48,000 0.39 151,499,036 6,326,451 10.60 2012-01-19
1150 2012-01-20 548,835 24,000 0.36 151,499,036 5,718,861 10.42 2012-01-18
1151 2012-01-19 524,835 10,000 0.35 151,499,036 5,489,774 10.46 2012-01-17
1152 2012-01-18 514,835 6,000 0.34 151,499,036 5,241,020 10.18 2012-01-16
1153 2012-01-17 508,835 8,000 0.34 151,499,036 5,291,884 10.40 2012-01-13
1154 2012-01-16 500,835 4,000 0.33 151,499,036 5,188,651 10.36 2012-01-12
1155 2012-01-12 496,835 -2,000 0.33 151,499,036 4,998,160 10.06 2012-01-10
1156 2012-01-06 498,835 6,000 0.33 151,499,036 4,743,921 9.510 2012-01-04
1157 2012-01-05 492,835 6,000 0.33 151,499,036 4,706,574 9.550 2012-01-03
1158 2012-01-03 486,835 20,000 0.32 151,499,036 4,663,879 9.580 2011-12-29
1159 2011-12-30 466,835 10,000 0.31 151,499,036 4,406,922 9.440 2011-12-28
1160 2011-12-28 456,835 6,000 0.30 151,499,036 4,371,911 9.570 2011-12-22
1161 2011-12-19 450,835 -4,000 0.30 151,499,036 4,355,066 9.660 2011-12-15
1162 2011-12-08 454,835 4,000 0.30 151,499,036 4,434,641 9.750 2011-12-06
1163 2011-12-07 450,835 2,000 0.30 151,499,036 4,427,200 9.820 2011-12-05
1164 2011-11-25 448,835 16,000 0.30 151,499,036 4,129,282 9.200 2011-11-23
1165 2011-11-24 432,835 -6,000 0.29 151,499,036 4,098,947 9.470 2011-11-22
1166 2011-11-21 438,835 -10,000 0.29 151,499,036 4,405,903 10.04 2011-11-17
1167 2011-11-18 448,835 4,000 0.30 151,499,036 4,479,373 9.980 2011-11-16
1168 2011-11-03 444,835 -10,000 0.29 151,499,036 4,537,317 10.20 2011-11-01
1169 2011-11-02 454,835 -6,000 0.30 151,499,036 4,712,091 10.36 2011-10-31
1170 2011-11-01 460,835 4,000 0.30 151,499,036 4,792,684 10.40 2011-10-28
1171 2011-10-31 456,835 16,000 0.30 151,499,036 4,586,623 10.04 2011-10-27
1172 2011-10-27 440,835 -2,000 0.29 151,499,036 4,209,974 9.550 2011-10-25
1173 2011-10-25 442,835 6,000 0.29 151,499,036 4,043,084 9.130 2011-10-21
1174 2011-10-20 436,835 -6,000 0.29 151,499,036 4,128,091 9.450 2011-10-18
1175 2011-10-18 442,835 -2,000 0.29 151,499,036 4,335,355 9.790 2011-10-14
1176 2011-10-14 444,835 5,996 0.29 151,499,036 4,270,416 9.600 2011-10-12
1177 2011-10-04 438,839 6,000 0.29 151,499,036 4,252,350 9.690 2011-09-30
1178 2011-09-16 432,839 -2,000 0.29 151,499,036 4,700,632 10.86 2011-09-14
1179 2011-09-12 434,839 6,000 0.29 151,499,036 5,026,739 11.56 2011-09-08
1180 2011-08-23 428,839 -6,000 0.28 151,499,036 4,940,225 11.52 2011-08-19
1181 2011-08-16 434,839 10,000 0.29 151,499,036 4,765,835 10.96 2011-08-12
1182 2011-08-10 424,839 6,000 0.28 151,499,036 4,775,190 11.24 2011-08-08
1183 2011-08-09 418,839 8,000 0.28 151,499,036 4,984,184 11.90 2011-08-05
1184 2011-08-05 410,839 2,000 0.27 151,499,036 5,299,823 12.90 2011-08-03
1185 2011-08-04 408,839 8,000 0.27 151,499,036 5,323,084 13.02 2011-08-02
1186 2011-08-03 400,839 8,000 0.26 151,499,036 5,339,175 13.32 2011-08-01
1187 2011-07-29 392,839 839 0.26 151,499,036 5,279,756 13.44 2011-07-27
1188 2011-07-27 392,000 2,000 0.26 149,145,600 5,252,800 13.40 2011-07-25
1189 2011-07-14 390,000 2,000 0.26 149,145,600 5,366,400 13.76 2011-07-12
1190 2011-07-13 388,000 -2,000 0.26 149,145,600 5,447,520 14.04 2011-07-11
1191 2011-06-30 390,000 8,000 0.26 149,145,600 5,241,600 13.44 2011-06-28
1192 2011-06-28 382,000 2,000 0.26 149,145,600 5,263,960 13.78 2011-06-24
1193 2011-06-22 380,000 4,000 0.25 149,145,600 4,993,200 13.14 2011-06-20
1194 2011-06-17 376,000 6,000 0.25 149,145,600 5,482,080 14.58 2011-06-15
1195 2011-06-13 370,000 8,000 0.25 149,145,600 5,535,200 14.96 2011-06-09
1196 2011-06-08 362,000 2,000 0.24 149,145,600 5,618,240 15.52 2011-06-03
1197 2011-05-31 360,000 2,000 0.24 149,145,600 5,594,400 15.54 2011-05-27
1198 2011-05-26 358,000 20,000 0.24 149,145,600 5,563,320 15.54 2011-05-24
1199 2011-05-25 338,000 4,000 0.23 149,145,600 5,252,520 15.54 2011-05-23
1200 2011-05-18 334,000 -10,000 0.22 149,145,600 5,250,480 15.72 2011-05-16
1201 2011-05-16 344,000 4,000 0.23 149,145,600 5,744,800 16.70 2011-05-12
1202 2011-05-13 340,000 30,000 0.23 149,145,600 5,678,000 16.70 2011-05-11
1203 2011-05-12 310,000 10,000 0.21 149,145,600 5,226,600 16.86 2011-05-09
1204 2011-05-09 300,000 12,000 0.20 149,145,600 5,070,000 16.90 2011-05-05
1205 2011-05-03 288,000 -2,000 0.19 149,145,600 5,011,200 17.40 2011-04-28
1206 2011-04-29 290,000 -12,000 0.19 149,145,600 4,947,400 17.06 2011-04-27
1207 2011-04-27 302,000 2,000 0.20 149,145,600 5,109,840 16.92 2011-04-21
1208 2011-04-21 300,000 -4,000 0.20 149,145,600 5,034,000 16.78 2011-04-19
1209 2011-04-20 304,000 2,000 0.20 149,145,600 5,107,200 16.80 2011-04-18
1210 2011-04-18 302,000 8,000 0.20 149,145,600 5,073,600 16.80 2011-04-14
1211 2011-04-15 294,000 -12,000 0.20 149,145,600 4,950,960 16.84 2011-04-13
1212 2011-04-14 306,000 -76,000 0.21 149,145,600 5,116,320 16.72 2011-04-12
1213 2011-04-11 382,000 12,000 0.26 149,145,600 6,379,400 16.70 2011-04-07
1214 2011-04-08 370,000 -4,000 0.25 149,145,600 6,304,800 17.04 2011-04-06
1215 2011-04-06 374,000 -8,000 0.25 149,145,600 6,305,640 16.86 2011-04-01
1216 2011-04-04 382,000 58,000 0.26 149,145,600 6,417,600 16.80 2011-03-31
1217 2011-04-01 324,000 6,000 0.22 149,145,600 5,378,400 16.60 2011-03-30
1218 2011-03-29 318,000 4,000 0.21 149,145,600 5,088,000 16.00 2011-03-25
1219 2011-03-25 314,000 -2,000 0.21 149,145,600 4,986,320 15.88 2011-03-23
1220 2011-03-21 316,000 -2,000 0.21 149,145,600 4,872,720 15.42 2011-03-17
1221 2011-03-17 318,000 4,000 0.21 149,145,600 5,151,600 16.20 2011-03-15
1222 2011-03-15 314,000 -6,000 0.21 149,145,600 5,055,400 16.10 2011-03-11
1223 2011-03-14 320,000 -4,000 0.21 149,145,600 5,235,200 16.36 2011-03-10
1224 2011-03-11 324,000 -4,000 0.22 149,145,600 5,307,120 16.38 2011-03-09
1225 2011-03-10 328,000 4,000 0.22 149,145,600 5,385,760 16.42 2011-03-08
1226 2011-03-09 324,000 12,000 0.22 149,145,600 5,313,600 16.40 2011-03-07
1227 2011-03-08 312,000 10,000 0.21 149,145,600 5,116,800 16.40 2011-03-04
1228 2011-03-07 302,000 48,000 0.20 149,145,600 4,922,600 16.30 2011-03-03
1229 2011-02-24 254,000 -2,000 0.17 149,145,600 4,236,720 16.68 2011-02-22
1230 2011-02-21 256,000 -6,000 0.17 149,145,600 4,362,240 17.04 2011-02-17
1231 2011-02-09 262,000 2,000 0.18 149,145,600 4,375,400 16.70 2011-02-07
1232 2011-02-01 260,000 6,000 0.17 149,145,600 4,383,600 16.86 2011-01-28
1233 2011-01-28 254,000 4,000 0.17 149,145,600 4,297,680 16.92 2011-01-26
1234 2011-01-26 250,000 -6,000 0.17 149,145,600 4,325,000 17.30 2011-01-24
1235 2011-01-25 256,000 -6,000 0.17 149,145,600 4,423,680 17.28 2011-01-21
1236 2011-01-21 262,000 6,000 0.18 149,145,600 4,511,640 17.22 2011-01-19
1237 2011-01-20 256,000 -10,000 0.17 149,145,600 4,357,120 17.02 2011-01-18
1238 2011-01-18 266,000 -10,000 0.18 149,145,600 4,601,800 17.30 2011-01-14
1239 2011-01-13 276,000 2,000 0.19 149,145,600 4,802,400 17.40 2011-01-11
1240 2011-01-10 274,000 -10,000 0.18 149,145,600 4,838,840 17.66 2011-01-06
1241 2011-01-06 284,000 8,000 0.19 149,145,600 4,992,720 17.58 2011-01-04
1242 2011-01-05 276,000 2,000 0.19 149,145,600 4,741,680 17.18 2011-01-03
1243 2011-01-04 274,000 4,000 0.18 149,145,600 4,625,120 16.88 2010-12-30
1244 2010-12-22 270,000 -8,000 0.18 149,145,600 4,703,400 17.42 2010-12-20
1245 2010-12-10 278,000 -30,000 0.19 149,145,600 5,059,600 18.20 2010-12-08
1246 2010-12-08 308,000 -2,000 0.21 149,145,600 5,624,080 18.26 2010-12-06
1247 2010-12-07 310,000 -20,000 0.21 149,145,600 5,592,400 18.04 2010-12-03
1248 2010-12-06 330,000 -8,000 0.22 149,145,600 5,959,800 18.06 2010-12-02
1249 2010-12-02 338,000 -70,000 0.23 149,145,600 6,077,240 17.98 2010-11-30
1250 2010-12-01 408,000 -12,000 0.27 149,145,600 7,360,320 18.04 2010-11-29
1251 2010-11-30 420,000 4,000 0.28 149,145,600 7,509,600 17.88 2010-11-26
1252 2010-11-25 416,000 6,000 0.28 149,145,600 7,454,720 17.92 2010-11-23
1253 2010-11-23 410,000 -2,000 0.27 149,145,600 7,593,200 18.52 2010-11-19
1254 2010-11-19 412,000 16,000 0.28 149,145,600 7,407,760 17.98 2010-11-17
1255 2010-11-17 396,000 -6,000 0.27 149,145,600 7,460,640 18.84 2010-11-15
1256 2010-11-16 402,000 4,000 0.27 149,145,600 7,694,280 19.14 2010-11-12
1257 2010-11-12 398,000 8,000 0.27 149,145,600 7,856,520 19.74 2010-11-10
1258 2010-11-11 390,000 -10,000 0.26 149,145,600 7,800,000 20.00 2010-11-09
1259 2010-11-10 400,000 16,000 0.27 149,145,600 8,120,000 20.30 2010-11-08
1260 2010-11-09 384,000 -52,000 0.26 149,145,600 7,680,000 20.00 2010-11-05
1261 2010-11-08 436,000 18,000 0.29 149,145,600 8,301,440 19.04 2010-11-04
1262 2010-11-05 418,000 20,000 0.28 149,145,600 7,657,760 18.32 2010-11-03
1263 2010-11-04 398,000 -2,000 0.27 149,145,600 7,140,120 17.94 2010-11-02
1264 2010-11-03 400,000 4,000 0.27 149,145,600 7,184,000 17.96 2010-11-01
1265 2010-11-01 396,000 -16,000 0.27 149,145,600 7,017,120 17.72 2010-10-28
1266 2010-10-29 412,000 -36,000 0.28 149,145,600 7,210,000 17.50 2010-10-27
1267 2010-10-27 448,000 2,000 0.30 149,145,600 8,028,160 17.92 2010-10-25
1268 2010-10-22 446,000 58,000 0.30 149,145,600 7,947,720 17.82 2010-10-20
1269 2010-10-21 388,000 82,000 0.26 149,145,600 7,053,840 18.18 2010-10-19
1270 2010-10-20 306,000 -8,000 0.21 149,145,600 5,569,200 18.20 2010-10-18
1271 2010-10-19 314,000 46,000 0.21 149,145,600 5,614,320 17.88 2010-10-15
1272 2010-10-18 268,000 2,000 0.18 149,145,600 4,770,400 17.80 2010-10-14
1273 2010-10-14 266,000 -4,000 0.18 149,145,600 4,548,600 17.10 2010-10-12
1274 2010-10-13 270,000 8,000 0.18 149,145,600 4,676,400 17.32 2010-10-11
1275 2010-10-04 262,000 4,000 0.18 149,145,600 4,412,080 16.84 2010-09-29
1276 2010-09-30 258,000 2,000 0.17 149,145,600 4,334,400 16.80 2010-09-28
1277 2010-09-29 256,000 2,000 0.17 149,145,600 4,295,680 16.78 2010-09-27
1278 2010-09-13 254,000 4,000 0.17 149,145,600 4,343,400 17.10 2010-09-09
1279 2010-09-10 250,000 -16,000 0.17 149,145,600 4,230,000 16.92 2010-09-08
1280 2010-09-09 266,000 -4,000 0.18 149,145,600 4,548,600 17.10 2010-09-07
1281 2010-09-08 270,000 -24,000 0.18 149,145,600 4,638,600 17.18 2010-09-06
1282 2010-09-06 294,000 40,000 0.20 149,145,600 5,033,280 17.12 2010-09-02
1283 2010-08-12 254,000 4,000 0.17 149,145,600 4,373,880 17.22 2010-08-10
1284 2010-08-10 250,000 20,000 0.17 149,145,600 4,340,000 17.36 2010-08-06
1285 2010-07-30 230,000 -36,000 0.15 149,145,600 3,951,400 17.18 2010-07-28
1286 2010-07-29 266,000 10,000 0.18 149,145,600 4,516,680 16.98 2010-07-27
1287 2010-07-23 256,000 -4,000 0.17 149,145,600 4,218,880 16.48 2010-07-21
1288 2010-07-22 260,000 26,000 0.17 149,145,600 4,295,200 16.52 2010-07-20
1289 2010-07-21 234,000 -2,000 0.16 149,145,600 3,837,600 16.40 2010-07-19
1290 2010-07-16 236,000 -24,000 0.16 149,145,600 3,870,400 16.40 2010-07-14
1291 2010-07-02 260,000 -6,000 0.17 149,145,600 4,165,200 16.02 2010-06-29
1292 2010-06-24 266,000 -22,000 0.18 149,145,600 4,362,400 16.40 2010-06-22
1293 2010-06-23 288,000 -46,000 0.19 149,145,600 4,780,800 16.60 2010-06-21
1294 2010-06-22 334,000 -248,000 0.22 149,145,600 5,410,800 16.20 2010-06-18
1295 2010-06-14 582,000 -6,000 0.39 149,145,600 9,242,160 15.88 2010-06-10
1296 2010-06-09 588,000 2,000 0.39 149,145,600 9,337,440 15.88 2010-06-07
1297 2010-06-04 586,000 -4,000 0.39 149,145,600 9,083,000 15.50 2010-06-02
1298 2010-05-19 590,000 -160,000 0.40 149,145,600 10,018,200 16.98 2010-05-17
1299 2010-05-14 750,000 -352,000 0.50 149,145,600 13,590,000 18.12 2010-05-12
1300 2010-05-12 1,102,000 -4,000 0.74 149,145,600 19,924,160 18.08 2010-05-10
1301 2010-05-10 1,106,000 -24,000 0.74 149,145,600 20,151,320 18.22 2010-05-06
1302 2010-05-05 1,130,000 -22,000 0.76 149,145,600 20,792,000 18.40 2010-05-03
1303 2010-05-04 1,152,000 -18,000 0.77 149,145,600 21,312,000 18.50 2010-04-30
1304 2010-04-29 1,170,000 -6,000 0.78 149,145,600 21,434,400 18.32 2010-04-27
1305 2010-04-28 1,176,000 -20,000 0.79 149,145,600 21,732,480 18.48 2010-04-26
1306 2010-04-27 1,196,000 -36,000 0.80 149,145,600 21,767,200 18.20 2010-04-23
1307 2010-04-26 1,232,000 -120,000 0.83 149,145,600 22,151,360 17.98 2010-04-22
1308 2010-04-23 1,352,000 2,000 0.91 149,145,600 24,552,320 18.16 2010-04-21
1309 2010-04-21 1,350,000 10,000 0.91 149,145,600 24,570,000 18.20 2010-04-19
1310 2010-04-20 1,340,000 -14,000 0.90 149,145,600 24,897,200 18.58 2010-04-16
1311 2010-04-19 1,354,000 16,000 0.91 149,145,600 25,021,920 18.48 2010-04-15
1312 2010-04-15 1,338,000 10,000 0.90 149,145,600 24,378,360 18.22 2010-04-13
1313 2010-04-14 1,328,000 16,000 0.89 149,145,600 24,143,040 18.18 2010-04-12
1314 2010-04-12 1,312,000 -8,000 0.88 149,145,600 24,009,600 18.30 2010-04-08
1315 2010-04-08 1,320,000 16,000 0.89 149,145,600 23,760,000 18.00 2010-04-01
1316 2010-04-07 1,304,000 -2,000 0.87 149,145,600 23,654,560 18.14 2010-03-31
1317 2010-04-01 1,306,000 2,000 0.88 149,145,600 23,508,000 18.00 2010-03-30
1318 2010-03-22 1,304,000 10,000 0.87 149,145,600 22,402,720 17.18 2010-03-18
1319 2010-03-19 1,294,000 10,000 0.87 149,145,600 22,230,920 17.18 2010-03-17
1320 2010-03-18 1,284,000 4,000 0.86 149,145,600 21,879,360 17.04 2010-03-16
1321 2010-03-17 1,280,000 -2,000 0.86 149,145,600 21,760,000 17.00 2010-03-15
1322 2010-03-03 1,282,000 2,000 0.86 149,145,600 22,050,400 17.20 2010-03-01
1323 2010-03-01 1,280,000 -2,000 0.86 149,145,600 21,555,200 16.84 2010-02-25
1324 2010-02-24 1,282,000 -2,000 0.86 149,145,600 21,281,200 16.60 2010-02-22
1325 2010-02-23 1,284,000 -2,000 0.86 149,145,600 20,903,520 16.28 2010-02-19
1326 2010-02-09 1,286,000 -6,000 0.86 149,145,600 20,756,040 16.14 2010-02-05
1327 2010-02-05 1,292,000 -2,000 0.87 149,145,600 21,964,000 17.00 2010-02-03
1328 2010-02-02 1,294,000 -10,000 0.87 149,145,600 21,480,400 16.60 2010-01-29
1329 2010-01-27 1,304,000 4,000 0.87 149,145,600 22,168,000 17.00 2010-01-25
1330 2010-01-26 1,300,000 -10,000 0.87 149,145,600 22,178,000 17.06 2010-01-22
1331 2010-01-18 1,310,000 8,000 0.88 149,145,600 23,318,000 17.80 2010-01-14
1332 2010-01-15 1,302,000 -6,000 0.87 149,145,600 22,941,240 17.62 2010-01-13
1333 2010-01-14 1,308,000 -10,000 0.88 149,145,600 23,465,520 17.94 2010-01-12
1334 2010-01-13 1,318,000 8,000 0.88 149,145,600 23,671,280 17.96 2010-01-11
1335 2010-01-12 1,310,000 4,000 0.88 149,145,600 23,370,400 17.84 2010-01-08
1336 2010-01-08 1,306,000 -8,000 0.88 149,145,600 23,716,960 18.16 2010-01-06
1337 2010-01-07 1,314,000 4,000 0.88 149,145,600 23,652,000 18.00 2010-01-05
1338 2010-01-06 1,310,000 -8,000 0.88 149,145,600 23,318,000 17.80 2010-01-04
1339 2010-01-05 1,318,000 -2,000 0.88 149,145,600 22,880,480 17.36 2009-12-30
1340 2009-12-30 1,320,000 4,000 0.89 149,145,600 22,228,800 16.84 2009-12-28
1341 2009-12-28 1,316,000 2,000 0.88 149,145,600 22,082,480 16.78 2009-12-22
1342 2009-12-21 1,314,000 4,000 0.88 149,145,600 22,101,480 16.82 2009-12-17
1343 2009-12-14 1,310,000 -2,000 0.88 149,145,600 22,872,600 17.46 2009-12-10
1344 2009-12-11 1,312,000 -4,000 0.88 149,145,600 22,960,000 17.50 2009-12-09
1345 2009-12-10 1,316,000 -2,000 0.88 149,145,600 23,424,800 17.80 2009-12-08
1346 2009-12-09 1,318,000 2,000 0.88 149,145,600 23,724,000 18.00 2009-12-07
1347 2009-12-01 1,316,000 2,000 0.88 149,145,600 22,345,680 16.98 2009-11-27
1348 2009-11-30 1,314,000 -6,000 0.88 149,145,600 23,231,520 17.68 2009-11-26
1349 2009-11-26 1,320,000 -4,000 0.89 149,145,600 23,680,800 17.94 2009-11-24
1350 2009-11-24 1,324,000 -14,000 0.89 149,145,600 24,043,840 18.16 2009-11-20
1351 2009-11-23 1,338,000 -4,000 0.90 149,145,600 24,699,480 18.46 2009-11-19
1352 2009-11-20 1,342,000 -2,000 0.90 149,145,600 24,156,000 18.00 2009-11-18
1353 2009-11-19 1,344,000 -4,000 0.90 149,145,600 24,380,160 18.14 2009-11-17
1354 2009-11-16 1,348,000 -2,000 0.90 149,145,600 23,185,600 17.20 2009-11-12
1355 2009-11-13 1,350,000 -10,000 0.91 149,145,600 23,139,000 17.14 2009-11-11
1356 2009-11-12 1,360,000 -8,000 0.91 149,145,600 23,528,000 17.30 2009-11-10
1357 2009-11-11 1,368,000 2,000 0.92 149,145,600 23,447,520 17.14 2009-11-09
1358 2009-11-10 1,366,000 6,000 0.92 149,145,600 23,085,400 16.90 2009-11-06
1359 2009-11-05 1,360,000 4,000 0.91 149,145,600 22,576,000 16.60 2009-11-03
1360 2009-11-03 1,356,000 4,000 0.91 149,145,600 22,563,840 16.64 2009-10-30
1361 2009-11-02 1,352,000 -4,000 0.91 149,145,600 22,253,920 16.46 2009-10-29
1362 2009-10-28 1,356,000 20,000 0.91 149,145,600 23,296,080 17.18 2009-10-23
1363 2009-10-23 1,336,000 2,000 0.90 149,145,600 23,353,280 17.48 2009-10-21
1364 2009-10-22 1,334,000 2,000 0.89 149,145,600 22,784,720 17.08 2009-10-20
1365 2009-10-19 1,332,000 2,000 0.89 149,145,600 22,350,960 16.78 2009-10-15
1366 2009-10-16 1,330,000 8,000 0.89 149,145,600 22,423,800 16.86 2009-10-14
1367 2009-10-14 1,322,000 -64,000 0.89 149,145,600 21,918,760 16.58 2009-10-12
1368 2009-10-13 1,386,000 -10,000 0.93 149,145,600 23,173,920 16.72 2009-10-09
1369 2009-10-09 1,396,000 -12,000 0.94 149,145,600 23,006,080 16.48 2009-10-07
1370 2009-10-08 1,408,000 -2,000 0.94 149,145,600 22,528,000 16.00 2009-10-06
1371 2009-10-05 1,410,000 -10,000 0.95 149,145,600 22,842,000 16.20 2009-09-30
1372 2009-09-28 1,420,000 -34,000 0.95 149,145,600 22,464,400 15.82 2009-09-24
1373 2009-09-24 1,454,000 -4,000 0.97 149,145,600 23,816,520 16.38 2009-09-22
1374 2009-09-23 1,458,000 -22,000 0.98 149,145,600 23,765,400 16.30 2009-09-21
1375 2009-09-22 1,480,000 -4,000 0.99 149,145,600 24,656,800 16.66 2009-09-18
1376 2009-09-21 1,484,000 -18,000 1.00 149,145,600 24,931,200 16.80 2009-09-17
1377 2009-09-18 1,502,000 -22,000 1.01 149,145,600 25,233,600 16.80 2009-09-16
1378 2009-09-15 1,524,000 -14,000 1.02 149,145,600 25,786,080 16.92 2009-09-11
1379 2009-09-14 1,538,000 14,000 1.03 149,145,600 26,115,240 16.98 2009-09-10
1380 2009-09-11 1,524,000 -2,000 1.02 149,145,600 25,572,720 16.78 2009-09-09
1381 2009-09-10 1,526,000 6,000 1.02 149,145,600 26,003,040 17.04 2009-09-08
1382 2009-09-07 1,520,000 10,000 1.02 149,145,600 24,867,200 16.36 2009-09-03
1383 2009-09-04 1,510,000 36,000 1.01 149,145,600 24,009,000 15.90 2009-09-02
1384 2009-09-03 1,474,000 -2,000 0.99 149,145,600 23,878,800 16.20 2009-09-01
1385 2009-09-02 1,476,000 2,000 0.99 149,145,600 23,911,200 16.20 2009-08-31
1386 2009-09-01 1,474,000 -6,000 0.99 149,145,600 24,940,080 16.92 2009-08-28
1387 2009-08-31 1,480,000 -4,000 0.99 149,145,600 25,160,000 17.00 2009-08-27
1388 2009-08-28 1,484,000 4,000 1.00 149,145,600 25,613,840 17.26 2009-08-26
1389 2009-08-27 1,480,000 -60,000 0.99 149,145,600 24,864,000 16.80 2009-08-25
1390 2009-08-26 1,540,000 -8,000 1.03 149,145,600 25,841,200 16.78 2009-08-24
1391 2009-08-25 1,548,000 22,000 1.04 149,145,600 25,201,440 16.28 2009-08-21
1392 2009-08-24 1,526,000 76,000 1.02 149,145,600 24,507,560 16.06 2009-08-20
1393 2009-08-21 1,450,000 10,000 0.97 149,145,600 23,200,000 16.00 2009-08-19
1394 2009-08-20 1,440,000 -22,000 0.97 149,145,600 23,414,400 16.26 2009-08-18
1395 2009-08-19 1,462,000 42,000 0.98 149,145,600 23,567,440 16.12 2009-08-17
1396 2009-08-18 1,420,000 -8,000 0.95 149,145,600 25,077,200 17.66 2009-08-14
1397 2009-08-17 1,428,000 14,000 0.96 149,145,600 25,932,480 18.16 2009-08-13
1398 2009-08-14 1,414,000 -4,000 0.95 149,145,600 25,367,160 17.94 2009-08-12
1399 2009-08-13 1,418,000 26,000 0.95 149,145,600 25,949,400 18.30 2009-08-11
1400 2009-08-12 1,392,000 -10,000 0.93 149,145,600 25,473,600 18.30 2009-08-10
1401 2009-08-11 1,402,000 22,000 0.94 149,145,600 25,348,160 18.08 2009-08-07
1402 2009-08-10 1,380,000 10,000 0.93 149,145,600 24,950,400 18.08 2009-08-06
1403 2009-08-07 1,370,000 4,000 0.92 149,145,600 25,564,200 18.66 2009-08-05
1404 2009-08-06 1,366,000 -20,000 0.92 149,145,600 25,052,440 18.34 2009-08-04
1405 2009-08-04 1,386,000 10,000 0.93 149,145,600 24,449,040 17.64 2009-07-31
1406 2009-08-03 1,376,000 -12,000 0.92 149,145,600 24,024,960 17.46 2009-07-30
1407 2009-07-31 1,388,000 -28,000 0.93 149,145,600 24,345,520 17.54 2009-07-29
1408 2009-07-30 1,416,000 10,000 0.95 149,145,600 25,629,600 18.10 2009-07-28
1409 2009-07-29 1,406,000 -58,000 0.94 149,145,600 25,561,080 18.18 2009-07-27
1410 2009-07-28 1,464,000 8,000 0.98 149,145,600 25,795,680 17.62 2009-07-24
1411 2009-07-27 1,456,000 44,000 0.98 149,145,600 25,567,360 17.56 2009-07-23
1412 2009-07-24 1,412,000 -14,000 0.95 149,145,600 25,218,320 17.86 2009-07-22
1413 2009-07-23 1,426,000 18,000 0.96 149,145,600 25,382,800 17.80 2009-07-21
1414 2009-07-22 1,408,000 -22,000 0.94 149,145,600 24,921,600 17.70 2009-07-20
1415 2009-07-21 1,430,000 6,000 0.96 149,145,600 24,109,800 16.86 2009-07-17
1416 2009-07-20 1,424,000 30,000 0.95 149,145,600 23,182,720 16.28 2009-07-16
1417 2009-07-17 1,394,000 20,000 0.93 149,145,600 20,547,560 14.74 2009-07-15
1418 2009-07-16 1,374,000 -8,000 0.92 149,145,600 19,620,720 14.28 2009-07-14
1419 2009-07-10 1,382,000 -2,000 0.93 149,145,600 19,209,800 13.90 2009-07-08
1420 2009-07-07 1,384,000 -64,000 0.93 149,145,600 19,818,880 14.32 2009-07-03
1421 2009-07-06 1,448,000 2,000 0.97 149,145,600 20,358,880 14.06 2009-07-02
1422 2009-07-03 1,446,000 -2,000 0.97 149,145,600 20,388,600 14.10 2009-06-30
1423 2009-07-02 1,448,000 -50,000 0.97 149,145,600 20,098,240 13.88 2009-06-29
1424 2009-06-30 1,498,000 12,000 1.00 149,145,600 20,582,520 13.74 2009-06-26
1425 2009-06-24 1,486,000 4,000 1.00 149,145,600 20,150,160 13.56 2009-06-22
1426 2009-06-23 1,482,000 -2,000 0.99 149,145,600 20,155,200 13.60 2009-06-19
1427 2009-06-22 1,484,000 -6,000 1.00 149,145,600 19,915,280 13.42 2009-06-18
1428 2009-06-19 1,490,000 -2,000 1.00 149,145,600 20,293,800 13.62 2009-06-17
1429 2009-06-18 1,492,000 10,000 1.00 149,145,600 20,559,760 13.78 2009-06-16
1430 2009-06-17 1,482,000 -4,000 0.99 149,145,600 21,429,720 14.46 2009-06-15
1431 2009-06-16 1,486,000 -6,000 1.00 149,145,600 21,576,720 14.52 2009-06-12
1432 2009-06-15 1,492,000 18,000 1.00 149,145,600 21,216,240 14.22 2009-06-11
1433 2009-06-12 1,474,000 -10,000 0.99 149,145,600 21,255,080 14.42 2009-06-10
1434 2009-06-11 1,484,000 8,000 1.00 149,145,600 20,894,720 14.08 2009-06-09
1435 2009-06-10 1,476,000 6,000 0.99 149,145,600 21,313,440 14.44 2009-06-08
1436 2009-06-09 1,470,000 2,000 0.99 149,145,600 20,991,600 14.28 2009-06-05
1437 2009-06-08 1,468,000 -12,000 0.98 149,145,600 21,197,920 14.44 2009-06-04
1438 2009-06-04 1,480,000 4,000 0.99 149,145,600 21,134,400 14.28 2009-06-02
1439 2009-06-03 1,476,000 2,000 0.99 149,145,600 21,667,680 14.68 2009-06-01
1440 2009-06-02 1,474,000 -2,000 0.99 149,145,600 20,930,800 14.20 2009-05-29
1441 2009-06-01 1,476,000 -4,000 0.99 149,145,600 20,280,240 13.74 2009-05-27
1442 2009-05-29 1,480,000 -4,000 0.99 149,145,600 19,832,000 13.40 2009-05-26
1443 2009-05-27 1,484,000 6,000 1.00 149,145,600 19,588,800 13.20 2009-05-25
1444 2009-05-26 1,478,000 -14,000 0.99 149,145,600 19,539,160 13.22 2009-05-22
1445 2009-05-25 1,492,000 -8,000 1.00 149,145,600 20,649,280 13.84 2009-05-21
1446 2009-05-22 1,500,000 -10,000 1.01 149,145,600 20,430,000 13.62 2009-05-20
1447 2009-05-21 1,510,000 -10,000 1.01 149,145,600 19,871,600 13.16 2009-05-19
1448 2009-05-19 1,520,000 4,000 1.02 149,145,600 17,996,800 11.84 2009-05-15
1449 2009-05-18 1,516,000 -14,000 1.02 149,145,600 17,585,600 11.60 2009-05-14
1450 2009-05-15 1,530,000 -18,000 1.03 149,145,600 18,360,000 12.00 2009-05-13
1451 2009-05-14 1,548,000 6,000 1.04 149,145,600 18,111,600 11.70 2009-05-12
1452 2009-05-13 1,542,000 -2,000 1.03 149,145,600 18,318,960 11.88 2009-05-11
1453 2009-05-12 1,544,000 6,000 1.04 149,145,600 18,126,560 11.74 2009-05-08
1454 2009-05-11 1,538,000 -6,000 1.03 149,145,600 17,840,800 11.60 2009-05-07
1455 2009-05-08 1,544,000 4,000 1.04 149,145,600 17,354,560 11.24 2009-05-06
1456 2009-05-07 1,540,000 14,000 1.03 149,145,600 16,324,000 10.60 2009-05-05
1457 2009-05-06 1,526,000 -134,000 1.02 149,145,600 16,145,080 10.58 2009-05-04
1458 2009-05-05 1,660,000 2,000 1.11 149,145,600 16,550,200 9.970 2009-04-30
1459 2009-05-04 1,658,000 -42,000 1.11 149,145,600 16,546,840 9.980 2009-04-29
1460 2009-04-30 1,700,000 -26,000 1.14 149,145,600 16,388,000 9.640 2009-04-28
1461 2009-04-29 1,726,000 -2,000 1.16 149,145,600 17,432,600 10.10 2009-04-27
1462 2009-04-24 1,728,000 -38,000 1.16 149,145,600 17,798,400 10.30 2009-04-22
1463 2009-04-23 1,766,000 -2,000 1.18 149,145,600 18,754,920 10.62 2009-04-21
1464 2009-04-22 1,768,000 2,000 1.19 149,145,600 19,200,480 10.86 2009-04-20
1465 2009-04-21 1,766,000 -8,000 1.18 149,145,600 18,648,960 10.56 2009-04-17
1466 2009-04-20 1,774,000 -20,000 1.19 149,145,600 19,194,680 10.82 2009-04-16
1467 2009-04-17 1,794,000 6,000 1.20 149,145,600 19,913,400 11.10 2009-04-15
1468 2009-04-16 1,788,000 2,000 1.20 149,145,600 19,739,520 11.04 2009-04-14
1469 2009-04-15 1,786,000 -20,000 1.20 149,145,600 18,895,880 10.58 2009-04-09
1470 2009-04-14 1,806,000 226,000 1.21 149,145,600 18,312,840 10.14 2009-04-08
1471 2009-04-09 1,580,000 22,000 1.06 149,145,600 17,158,800 10.86 2009-04-07
1472 2009-04-08 1,558,000 20,000 1.04 149,145,600 16,670,600 10.70 2009-04-06
1473 2009-04-07 1,538,000 -6,000 1.03 149,145,600 15,241,580 9.910 2009-04-03
1474 2009-04-06 1,544,000 6,000 1.04 149,145,600 14,945,920 9.680 2009-04-02
1475 2009-04-03 1,538,000 6,000 1.03 149,145,600 14,226,500 9.250 2009-04-01
1476 2009-04-02 1,532,000 -4,000 1.03 149,145,600 13,941,200 9.100 2009-03-31
1477 2009-04-01 1,536,000 4,000 1.03 149,145,600 13,670,400 8.900 2009-03-30
1478 2009-03-31 1,532,000 -12,000 1.03 149,145,600 14,171,000 9.250 2009-03-27
1479 2009-03-30 1,544,000 -24,000 1.04 149,145,600 14,266,560 9.240 2009-03-26
1480 2009-03-26 1,568,000 10,000 1.05 149,145,600 13,751,360 8.770 2009-03-24
1481 2009-03-25 1,558,000 32,000 1.04 149,145,600 13,585,760 8.720 2009-03-23
1482 2009-03-24 1,526,000 -4,000 1.02 149,145,600 12,971,000 8.500 2009-03-20
1483 2009-03-23 1,530,000 8,000 1.03 149,145,600 13,311,000 8.700 2009-03-19
1484 2009-03-18 1,522,000 -2,000 1.02 149,145,600 12,860,900 8.450 2009-03-16
1485 2009-03-17 1,524,000 6,000 1.02 149,145,600 12,786,360 8.390 2009-03-13
1486 2009-03-10 1,518,000 -6,000 1.02 149,145,600 12,963,720 8.540 2009-03-06
1487 2009-03-04 1,524,000 -10,000 1.02 149,145,600 12,466,320 8.180 2009-03-02
1488 2009-02-27 1,534,000 -4,000 1.03 149,145,600 13,345,800 8.700 2009-02-25
1489 2009-02-20 1,538,000 -2,000 1.03 149,145,600 13,503,640 8.780 2009-02-18
1490 2009-02-19 1,540,000 10,000 1.03 149,145,600 13,829,200 8.980 2009-02-17
1491 2009-02-18 1,530,000 2,000 1.03 149,145,600 14,366,700 9.390 2009-02-16
1492 2009-02-13 1,528,000 -88,000 1.02 149,145,600 13,446,400 8.800 2009-02-11
1493 2009-02-12 1,616,000 -8,000 1.08 149,145,600 14,479,360 8.960 2009-02-10
1494 2009-02-11 1,624,000 -4,000 1.09 149,145,600 14,356,160 8.840 2009-02-09
1495 2009-02-09 1,628,000 -76,000 1.09 149,145,600 13,642,640 8.380 2009-02-05
1496 2009-02-06 1,704,000 2,000 1.14 149,145,600 14,398,800 8.450 2009-02-04
1497 2009-02-05 1,702,000 -28,000 1.14 149,145,600 13,684,080 8.040 2009-02-03
1498 2009-02-04 1,730,000 -14,000 1.16 149,145,600 13,615,100 7.870 2009-02-02
1499 2009-02-03 1,744,000 2,000 1.17 149,145,600 14,231,040 8.160 2009-01-30
1500 2009-01-30 1,742,000 26,000 1.17 149,145,600 13,204,360 7.580 2009-01-23
1501 2009-01-29 1,716,000 4,000 1.15 149,145,600 13,264,680 7.730 2009-01-22
1502 2009-01-23 1,712,000 -32,000 1.15 149,145,600 13,216,640 7.720 2009-01-21
1503 2009-01-21 1,744,000 118,000 1.17 149,145,600 14,213,600 8.150 2009-01-19
1504 2009-01-19 1,626,000 -6,000 1.09 149,145,600 12,650,280 7.780 2009-01-15
1505 2009-01-16 1,632,000 2,000 1.09 149,145,600 13,300,800 8.150 2009-01-14
1506 2009-01-15 1,630,000 -18,000 1.09 149,145,600 12,877,000 7.900 2009-01-13
1507 2009-01-14 1,648,000 -2,000 1.10 149,145,600 13,678,400 8.300 2009-01-12
1508 2009-01-09 1,650,000 8,000 1.11 149,145,600 15,493,500 9.390 2009-01-07
1509 2009-01-05 1,642,000 -62,000 1.10 149,145,600 14,597,380 8.890 2008-12-30
1510 2008-12-23 1,704,000 40,000 1.14 149,145,600 15,676,800 9.200 2008-12-19
1511 2008-12-22 1,664,000 -2,000 1.12 149,145,600 15,475,200 9.300 2008-12-18
1512 2008-12-19 1,666,000 -12,000 1.12 149,145,600 15,160,600 9.100 2008-12-17
1513 2008-12-18 1,678,000 -4,000 1.13 149,145,600 15,135,560 9.020 2008-12-16
1514 2008-12-16 1,682,000 8,000 1.13 149,145,600 14,549,300 8.650 2008-12-12
1515 2008-12-15 1,674,000 10,000 1.12 149,145,600 16,338,240 9.760 2008-12-11
1516 2008-12-12 1,664,000 -2,000 1.12 149,145,600 15,808,000 9.500 2008-12-10
1517 2008-12-10 1,666,000 4,000 1.12 149,145,600 14,794,080 8.880 2008-12-08
1518 2008-12-09 1,662,000 -36,000 1.11 149,145,600 13,761,360 8.280 2008-12-05
1519 2008-12-08 1,698,000 4,000 1.14 149,145,600 13,567,020 7.990 2008-12-04
1520 2008-12-05 1,694,000 -90,000 1.14 149,145,600 13,043,800 7.700 2008-12-03
1521 2008-12-04 1,784,000 -2,000 1.20 149,145,600 12,630,720 7.080 2008-12-02
1522 2008-12-03 1,786,000 6,000 1.20 149,145,600 13,377,140 7.490 2008-12-01
1523 2008-12-02 1,780,000 48,000 1.19 149,145,600 12,602,400 7.080 2008-11-28
1524 2008-12-01 1,732,000 200,000 1.16 149,145,600 11,465,840 6.620 2008-11-27
1525 2008-11-27 1,532,000 -8,000 1.03 149,145,600 9,697,560 6.330 2008-11-25
1526 2008-11-26 1,540,000 -12,000 1.03 149,145,600 9,794,400 6.360 2008-11-24
1527 2008-11-24 1,552,000 6,000 1.04 149,145,600 9,467,200 6.100 2008-11-20
1528 2008-11-21 1,546,000 4,000 1.04 149,145,600 10,188,140 6.590 2008-11-19
1529 2008-11-20 1,542,000 10,000 1.03 149,145,600 10,161,780 6.590 2008-11-18
1530 2008-11-19 1,532,000 26,000 1.03 149,145,600 10,877,200 7.100 2008-11-17
1531 2008-11-18 1,506,000 -10,000 1.01 149,145,600 10,993,800 7.300 2008-11-14
1532 2008-11-17 1,516,000 -24,000 1.02 149,145,600 10,839,400 7.150 2008-11-13
1533 2008-11-14 1,540,000 10,000 1.03 149,145,600 11,319,000 7.350 2008-11-12
1534 2008-11-13 1,530,000 24,000 1.03 149,145,600 11,123,100 7.270 2008-11-11
1535 2008-11-12 1,506,000 -2,000 1.01 149,145,600 11,460,660 7.610 2008-11-10
1536 2008-11-11 1,508,000 6,000 1.01 149,145,600 10,103,600 6.700 2008-11-07
1537 2008-11-10 1,502,000 4,000 1.01 149,145,600 10,033,360 6.680 2008-11-06
1538 2008-11-07 1,498,000 16,000 1.00 149,145,600 10,710,700 7.150 2008-11-05
1539 2008-11-05 1,482,000 -4,000 0.99 149,145,600 9,899,760 6.680 2008-11-03
1540 2008-11-04 1,486,000 2,000 1.00 149,145,600 9,777,880 6.580 2008-10-31
1541 2008-11-03 1,484,000 -10,000 1.00 149,145,600 10,091,200 6.800 2008-10-30
1542 2008-10-31 1,494,000 10,000 1.00 149,145,600 9,188,100 6.150 2008-10-29
1543 2008-10-29 1,484,000 -60,000 1.00 149,145,600 8,577,520 5.780 2008-10-27
1544 2008-10-28 1,544,000 -48,000 1.04 149,145,600 10,838,880 7.020 2008-10-24
1545 2008-10-27 1,592,000 10,000 1.07 149,145,600 12,704,160 7.980 2008-10-23
1546 2008-10-24 1,582,000 -60,000 1.06 149,145,600 12,893,300 8.150 2008-10-22
1547 2008-10-23 1,642,000 -10,000 1.10 149,145,600 14,039,100 8.550 2008-10-21
1548 2008-10-22 1,652,000 -10,000 1.11 149,145,600 15,000,160 9.080 2008-10-20
1549 2008-10-21 1,662,000 2,000 1.11 149,145,600 13,445,580 8.090 2008-10-17
1550 2008-10-17 1,660,000 14,000 1.11 149,145,600 15,338,400 9.240 2008-10-15
1551 2008-10-16 1,646,000 310,000 1.10 149,145,600 16,130,800 9.800 2008-10-14
1552 2008-10-15 1,336,000 100,000 0.90 149,145,600 12,611,840 9.440 2008-10-13
1553 2008-10-14 1,236,000 102,000 0.83 149,145,600 11,371,200 9.200 2008-10-10
1554 2008-10-10 1,134,000 100,000 0.76 149,145,600 11,907,000 10.50 2008-10-08
1555 2008-10-08 1,034,000 2,000 0.69 149,145,600 13,752,200 13.30 2008-10-03
1556 2008-09-26 1,032,000 4,000 0.69 149,145,600 15,273,600 14.80 2008-09-24
1557 2008-09-23 1,028,000 -4,000 0.69 149,145,600 16,859,200 16.40 2008-09-19
1558 2008-09-22 1,032,000 50,000 0.69 149,145,600 14,448,000 14.00 2008-09-18
1559 2008-09-18 982,000 34,000 0.66 149,145,600 16,497,600 16.80 2008-09-16
1560 2008-09-17 948,000 4,000 0.64 149,145,600 15,964,320 16.84 2008-09-12
1561 2008-09-16 944,000 -2,000 0.63 149,145,600 16,727,680 17.72 2008-09-11
1562 2008-08-25 946,000 2,000 0.63 149,145,600 18,087,520 19.12 2008-08-20
1563 2008-08-21 944,000 -4,000 0.63 149,145,600 17,558,400 18.60 2008-08-19
1564 2008-08-19 948,000 -116,000 0.64 149,145,600 17,822,400 18.80 2008-08-15
1565 2008-08-18 1,064,000 -66,000 0.71 149,145,600 18,875,360 17.74 2008-08-14
1566 2008-08-15 1,130,000 -6,000 0.76 149,145,600 19,707,200 17.44 2008-08-13
1567 2008-08-11 1,136,000 46,000 0.76 149,145,600 23,288,000 20.50 2008-08-07
1568 2008-08-08 1,090,000 4,000 0.73 149,145,600 21,963,500 20.15 2008-08-05
1569 2008-08-07 1,086,000 -4,000 0.73 149,145,600 23,023,200 21.20 2008-08-04
1570 2008-08-05 1,090,000 -6,000 0.73 149,145,600 23,653,000 21.70 2008-08-01
1571 2008-08-04 1,096,000 2,000 0.73 149,145,600 24,331,200 22.20 2008-07-31
1572 2008-07-31 1,094,000 2,000 0.73 149,145,600 24,724,400 22.60 2008-07-29
1573 2008-07-30 1,092,000 -2,000 0.73 149,145,600 25,061,400 22.95 2008-07-28
1574 2008-07-29 1,094,000 4,000 0.73 149,145,600 24,943,200 22.80 2008-07-25
1575 2008-07-28 1,090,000 2,000 0.73 149,145,600 25,887,500 23.75 2008-07-24
1576 2008-07-25 1,088,000 -12,000 0.73 149,145,600 25,459,200 23.40 2008-07-23
1577 2008-07-24 1,100,000 2,000 0.74 149,145,600 25,410,000 23.10 2008-07-22
1578 2008-07-23 1,098,000 250,000 0.74 149,145,600 25,693,200 23.40 2008-07-21
1579 2008-07-22 848,000 -2,000 0.57 149,145,600 19,504,000 23.00 2008-07-18
1580 2008-07-16 850,000 -10,000 0.57 149,145,600 20,655,000 24.30 2008-07-14
1581 2008-07-15 860,000 -12,000 0.58 149,145,600 20,511,000 23.85 2008-07-11
1582 2008-07-14 872,000 20,000 0.58 149,145,600 20,404,800 23.40 2008-07-10
1583 2008-07-11 852,000 2,000 0.57 149,145,600 19,425,600 22.80 2008-07-09
1584 2008-07-02 850,000 108,000 0.57 149,145,600 19,720,000 23.20 2008-06-27
1585 2008-06-23 742,000 2,000 0.50 149,145,600 18,550,000 25.00 2008-06-19
1586 2008-06-17 740,000 2,000 0.50 149,145,600 18,204,000 24.60 2008-06-13
1587 2008-06-16 738,000 100,000 0.49 149,145,600 18,634,500 25.25 2008-06-12
1588 2008-06-13 638,000 108,000 0.43 149,145,600 16,779,400 26.30 2008-06-11
1589 2008-06-12 530,000 -4,000 0.36 149,145,600 14,045,000 26.50 2008-06-10
1590 2008-06-10 534,000 -10,000 0.36 149,145,600 15,219,000 28.50 2008-06-05
1591 2008-06-05 544,000 -2,000 0.36 149,145,600 15,776,000 29.00 2008-06-03
1592 2008-06-04 546,000 10,000 0.37 149,145,600 15,561,000 28.50 2008-06-02
1593 2008-05-29 536,000 2,000 0.36 149,145,600 15,624,400 29.15 2008-05-27
1594 2008-05-28 534,000 -10,000 0.36 149,145,600 15,005,400 28.10 2008-05-26
1595 2008-05-23 544,000 -2,000 0.36 149,145,600 16,537,600 30.40 2008-05-21
1596 2008-05-21 546,000 14,000 0.37 149,145,600 17,253,600 31.60 2008-05-19
1597 2008-05-14 532,000 6,000 0.36 149,145,600 16,066,400 30.20 2008-05-09
1598 2008-05-13 526,000 2,000 0.35 149,145,600 16,569,000 31.50 2008-05-08
1599 2008-05-09 524,000 -6,000 0.35 149,145,600 17,108,600 32.65 2008-05-07
1600 2008-05-07 530,000 -24,000 0.36 149,145,600 18,417,500 34.75 2008-05-05
1601 2008-05-06 554,000 -2,000 0.37 149,145,600 18,836,000 34.00 2008-05-02
1602 2008-05-05 556,000 -8,000 0.37 149,145,600 18,125,600 32.60 2008-04-30
1603 2008-05-02 564,000 4,000 0.38 149,145,600 18,160,800 32.20 2008-04-29
1604 2008-04-30 560,000 8,000 0.38 149,145,600 18,312,000 32.70 2008-04-28
1605 2008-04-29 552,000 -64,000 0.37 149,145,600 18,160,800 32.90 2008-04-25
1606 2008-04-28 616,000 26,000 0.41 149,145,600 20,050,800 32.55 2008-04-24
1607 2008-04-24 590,000 -8,000 0.40 149,145,600 17,700,000 30.00 2008-04-22
1608 2008-04-23 598,000 2,000 0.40 149,145,600 17,401,800 29.10 2008-04-21
1609 2008-04-21 596,000 46,000 0.40 149,145,600 17,701,200 29.70 2008-04-17
1610 2008-04-18 550,000 2,000 0.37 149,145,600 16,445,000 29.90 2008-04-16
1611 2008-04-17 548,000 -20,000 0.37 149,145,600 16,878,400 30.80 2008-04-15
1612 2008-04-16 568,000 -4,000 0.38 149,145,600 17,778,400 31.30 2008-04-14
1613 2008-04-14 572,000 2,000 0.38 149,145,600 17,160,000 30.00 2008-04-10
1614 2008-04-10 570,000 4,000 0.38 149,145,600 17,898,000 31.40 2008-04-08
1615 2008-04-09 566,000 2,000 0.38 149,145,600 18,112,000 32.00 2008-04-07
1616 2008-04-08 564,000 -2,000 0.38 149,145,600 17,484,000 31.00 2008-04-03
1617 2008-04-01 566,000 -2,000 0.38 149,145,600 16,781,900 29.65 2008-03-28
1618 2008-03-28 568,000 -10,000 0.38 149,145,600 16,074,400 28.30 2008-03-26
1619 2008-03-27 578,000 -4,000 0.39 149,145,600 15,577,100 26.95 2008-03-25
1620 2008-03-20 582,000 -10,000 0.39 149,145,600 14,026,200 24.10 2008-03-18
1621 2008-03-19 592,000 2,000 0.40 149,145,600 14,652,000 24.75 2008-03-17
1622 2008-03-18 590,000 94,000 0.40 149,145,600 15,576,000 26.40 2008-03-14
1623 2008-03-14 496,000 -12,000 0.33 149,145,600 13,962,400 28.15 2008-03-12
1624 2008-03-13 508,000 10,000 0.34 149,145,600 14,173,200 27.90 2008-03-11
1625 2008-03-12 498,000 4,000 0.33 149,145,600 13,919,100 27.95 2008-03-10
1626 2008-03-11 494,000 -4,000 0.33 149,145,600 14,696,500 29.75 2008-03-07
1627 2008-03-07 498,000 2,000 0.33 149,145,600 14,940,000 30.00 2008-03-05
1628 2008-03-05 496,000 2,000 0.33 149,145,600 15,475,200 31.20 2008-03-03
1629 2008-03-03 494,000 -2,000 0.33 149,145,600 15,610,400 31.60 2008-02-28
1630 2008-02-28 496,000 -34,000 0.33 149,145,600 14,532,800 29.30 2008-02-26
1631 2008-02-27 530,000 -10,000 0.36 149,145,600 15,449,500 29.15 2008-02-25
1632 2008-02-26 540,000 2,000 0.36 149,145,600 15,984,000 29.60 2008-02-22
1633 2008-02-25 538,000 2,000 0.36 149,145,600 16,462,800 30.60 2008-02-21
1634 2008-02-21 536,000 -8,000 0.36 149,145,600 17,259,200 32.20 2008-02-19
1635 2008-02-20 544,000 64,000 0.36 149,145,600 17,000,000 31.25 2008-02-18
1636 2008-02-18 480,000 2,000 0.32 149,145,600 14,496,000 30.20 2008-02-14
1637 2008-02-15 478,000 8,000 0.32 149,145,600 14,101,000 29.50 2008-02-13
1638 2008-02-05 470,000 -30,000 0.32 149,145,600 14,335,000 30.50 2008-02-01
1639 2008-02-04 500,000 2,000 0.34 149,145,600 14,300,000 28.60 2008-01-31
1640 2008-02-01 498,000 -2,000 0.33 149,145,600 15,039,600 30.20 2008-01-30
1641 2008-01-29 500,000 -8,000 0.34 149,145,600 15,775,000 31.55 2008-01-25
1642 2008-01-25 508,000 -2,000 0.34 149,145,600 15,189,200 29.90 2008-01-23
1643 2008-01-24 510,000 -100,000 0.34 149,145,600 14,178,000 27.80 2008-01-22
1644 2008-01-23 610,000 2,000 0.41 149,145,600 19,276,000 31.60 2008-01-21
1645 2008-01-22 608,000 20,000 0.41 149,145,600 20,368,000 33.50 2008-01-18
1646 2008-01-21 588,000 -4,000 0.39 149,145,600 19,668,600 33.45 2008-01-17
1647 2008-01-18 592,000 46,000 0.40 149,145,600 19,536,000 33.00 2008-01-16
1648 2008-01-17 546,000 2,000 0.37 149,145,600 19,301,100 35.35 2008-01-15
1649 2008-01-16 544,000 -44,000 0.36 149,145,600 19,366,400 35.60 2008-01-14
1650 2008-01-15 588,000 18,000 0.39 149,145,600 20,462,400 34.80 2008-01-11
1651 2008-01-11 570,000 -2,000 0.38 149,145,600 19,807,500 34.75 2008-01-09
1652 2008-01-10 572,000 2,000 0.38 149,145,600 20,163,000 35.25 2008-01-08
1653 2008-01-09 570,000 -14,000 0.38 149,145,600 18,724,500 32.85 2008-01-07
1654 2008-01-08 584,000 -2,000 0.39 149,145,600 19,797,600 33.90 2008-01-04
1655 2008-01-04 586,000 -2,000 0.39 149,145,600 20,744,400 35.40 2008-01-02
1656 2007-12-28 588,000 10,000 0.39 149,145,600 20,874,000 35.50 2007-12-21
1657 2007-12-27 578,000 8,000 0.39 149,145,600 20,143,300 34.85 2007-12-20
1658 2007-12-21 570,000 -88,000 0.38 149,145,600 19,665,000 34.50 2007-12-19
1659 2007-12-20 658,000 12,000 0.44 149,145,600 23,128,700 35.15 2007-12-18
1660 2007-12-19 646,000 -46,000 0.43 149,145,600 22,771,500 35.25 2007-12-17
1661 2007-12-18 692,000 52,000 0.46 149,145,600 25,638,600 37.05 2007-12-14
1662 2007-12-14 640,000 20,000 0.43 149,145,600 24,000,000 37.50 2007-12-12
1663 2007-12-13 620,000 -2,000 0.42 149,145,600 24,180,000 39.00 2007-12-11
1664 2007-12-11 622,000 -2,000 0.42 149,145,600 24,320,200 39.10 2007-12-07
1665 2007-12-10 624,000 -10,000 0.42 149,145,600 25,459,200 40.80 2007-12-06
1666 2007-12-07 634,000 4,000 0.43 149,145,600 25,169,800 39.70 2007-12-05
1667 2007-12-06 630,000 2,000 0.42 149,145,600 24,570,000 39.00 2007-12-04
1668 2007-12-05 628,000 -4,000 0.42 149,145,600 24,492,000 39.00 2007-12-03
1669 2007-12-04 632,000 -4,000 0.42 149,145,600 23,763,200 37.60 2007-11-30
1670 2007-12-03 636,000 20,000 0.43 149,145,600 23,850,000 37.50 2007-11-29
1671 2007-11-30 616,000 2,000 0.41 149,145,600 22,668,800 36.80 2007-11-28
1672 2007-11-29 614,000 -2,000 0.41 149,145,600 22,380,300 36.45 2007-11-27
1673 2007-11-28 616,000 2,000 0.41 149,145,600 22,576,400 36.65 2007-11-26
1674 2007-11-27 614,000 -12,000 0.41 149,145,600 21,643,500 35.25 2007-11-23
1675 2007-11-26 626,000 12,000 0.42 149,145,600 21,972,600 35.10 2007-11-22
1676 2007-11-22 614,000 2,000 0.41 149,145,600 23,608,300 38.45 2007-11-20
1677 2007-11-20 612,000 114,000 0.41 149,145,600 23,072,400 37.70 2007-11-16
1678 2007-11-19 498,000 -6,000 0.33 149,145,600 19,471,800 39.10 2007-11-15
1679 2007-11-16 504,000 4,000 0.34 149,145,600 18,547,200 36.80 2007-11-14
1680 2007-11-13 500,000 -54,000 0.34 149,145,600 19,125,000 38.25 2007-11-09
1681 2007-11-12 554,000 -44,000 0.37 149,145,600 21,273,600 38.40 2007-11-08
1682 2007-11-09 598,000 -12,000 0.40 149,145,600 24,039,600 40.20 2007-11-07
1683 2007-11-08 610,000 24,000 0.41 149,145,600 23,912,000 39.20 2007-11-06
1684 2007-11-07 586,000 -112,000 0.39 149,145,600 22,912,600 39.10 2007-11-05
1685 2007-11-06 698,000 24,000 0.47 149,145,600 28,897,200 41.40 2007-11-02
1686 2007-11-05 674,000 2,000 0.45 149,145,600 28,982,000 43.00 2007-11-01
1687 2007-11-02 672,000 98,000 0.45 149,145,600 28,560,000 42.50 2007-10-31
1688 2007-10-31 574,000 24,000 0.38 149,145,600 25,141,200 43.80 2007-10-29
1689 2007-10-29 550,000 -10,000 0.37 149,145,600 23,595,000 42.90 2007-10-25
1690 2007-10-26 560,000 92,000 0.38 149,145,600 24,080,000 43.00 2007-10-24
1691 2007-10-25 468,000 -6,000 0.31 149,145,600 19,983,600 42.70 2007-10-23
1692 2007-10-24 474,000 -194,000 0.32 149,145,600 19,386,600 40.90 2007-10-22
1693 2007-10-23 668,000 -4,000 0.45 149,145,600 28,590,400 42.80 2007-10-18
1694 2007-10-22 672,000 118,000 0.45 149,145,600 28,761,600 42.80 2007-10-17
1695 2007-10-18 554,000 110,000 0.37 149,145,600 22,963,300 41.45 2007-10-16
1696 2007-10-17 444,000 20,000 0.30 149,145,600 17,760,000 40.00 2007-10-15
1697 2007-10-15 424,000 -36,000 0.28 149,145,600 16,875,200 39.80 2007-10-11
1698 2007-10-12 460,000 -8,000 0.31 149,145,600 18,078,000 39.30 2007-10-10
1699 2007-10-11 468,000 -100,000 0.31 149,145,600 18,205,200 38.90 2007-10-09
1700 2007-10-10 568,000 20,000 0.38 149,145,600 22,152,000 39.00 2007-10-08
1701 2007-10-09 548,000 -12,000 0.37 149,145,600 21,372,000 39.00 2007-10-05
1702 2007-10-08 560,000 10,000 0.38 149,145,600 21,084,000 37.65 2007-10-04
1703 2007-10-05 550,000 -4,000 0.37 149,145,600 21,175,000 38.50 2007-10-03
1704 2007-10-04 554,000 6,000 0.37 149,145,600 21,993,800 39.70 2007-10-02
1705 2007-10-03 548,000 8,000 0.37 149,145,600 20,961,000 38.25 2007-09-28
1706 2007-10-02 540,000 -20,000 0.36 149,145,600 20,898,000 38.70 2007-09-27
1707 2007-09-28 560,000 -24,000 0.38 149,145,600 21,840,000 39.00 2007-09-25
1708 2007-09-27 584,000 6,000 0.39 149,145,600 23,243,200 39.80 2007-09-24
1709 2007-09-25 578,000 -12,000 0.39 149,145,600 22,802,100 39.45 2007-09-21
1710 2007-09-21 590,000 4,000 0.40 149,145,600 22,833,000 38.70 2007-09-19
1711 2007-09-20 586,000 14,000 0.39 149,145,600 22,385,200 38.20 2007-09-18
1712 2007-09-19 572,000 -6,000 0.38 149,145,600 22,136,400 38.70 2007-09-17
1713 2007-09-18 578,000 -68,000 0.39 149,145,600 21,357,100 36.95 2007-09-14
1714 2007-09-17 646,000 40,000 0.43 149,145,600 23,740,500 36.75 2007-09-13
1715 2007-09-14 606,000 -10,000 0.41 149,145,600 22,603,800 37.30 2007-09-12
1716 2007-09-13 616,000 20,000 0.41 149,145,600 22,792,000 37.00 2007-09-11
1717 2007-09-12 596,000 -88,000 0.40 149,145,600 22,409,600 37.60 2007-09-10
1718 2007-09-11 684,000 3,120 0.46 149,145,600 25,957,800 37.95 2007-09-07
1719 2007-09-10 680,880 14,000 0.46 149,145,600 25,464,912 37.40 2007-09-06
1720 2007-09-07 666,880 40,000 0.45 149,145,600 24,074,368 36.10 2007-09-05
1721 2007-09-06 626,880 10,000 0.42 149,145,600 22,504,992 35.90 2007-09-04
1722 2007-09-04 616,880 44,000 0.41 149,145,600 20,912,232 33.90 2007-08-31
1723 2007-09-03 572,880 -32,000 0.38 149,145,600 18,675,888 32.60 2007-08-30
1724 2007-08-31 604,880 -16,000 0.41 149,145,600 19,416,648 32.10 2007-08-29
1725 2007-08-30 620,880 54,000 0.42 149,145,600 20,861,568 33.60 2007-08-28
1726 2007-08-29 566,880 2,000 0.38 149,145,600 19,103,856 33.70 2007-08-27
1727 2007-08-28 564,880 12,000 0.38 149,145,600 18,528,064 32.80 2007-08-24
1728 2007-08-27 552,880 42,000 0.37 149,145,600 18,134,464 32.80 2007-08-23
1729 2007-08-24 510,880 10,000 0.34 149,145,600 15,837,280 31.00 2007-08-22
1730 2007-08-23 500,880 -12,000 0.34 149,145,600 15,427,104 30.80 2007-08-21
1731 2007-08-22 512,880 4,000 0.34 149,145,600 15,360,756 29.95 2007-08-20
1732 2007-08-21 508,880 -34,000 0.34 149,145,600 14,248,640 28.00 2007-08-17
1733 2007-08-20 542,880 -276,000 0.36 149,145,600 15,960,672 29.40 2007-08-16
1734 2007-08-17 818,880 -110,000 0.55 149,145,600 26,122,272 31.90 2007-08-15
1735 2007-08-15 928,880 -4,000 0.62 149,145,600 31,907,028 34.35 2007-08-13
1736 2007-08-14 932,880 6,000 0.63 149,145,600 31,764,564 34.05 2007-08-10
1737 2007-08-13 926,880 66,000 0.62 149,145,600 32,533,488 35.10 2007-08-09
1738 2007-08-10 860,880 14,000 0.58 149,145,600 29,399,052 34.15 2007-08-08
1739 2007-08-09 846,880 54,000 0.57 149,145,600 29,090,328 34.35 2007-08-07
1740 2007-08-08 792,880 -10,000 0.53 149,145,600 26,402,904 33.30 2007-08-06
1741 2007-08-07 802,880 64,000 0.54 149,145,600 26,896,480 33.50 2007-08-03
1742 2007-08-06 738,880 -46,000 0.50 149,145,600 22,831,392 30.90 2007-08-02
1743 2007-08-03 784,880 -36,000 0.53 149,145,600 25,155,404 32.05 2007-08-01
1744 2007-08-02 820,880 -20,000 0.55 149,145,600 26,637,556 32.45 2007-07-31
1745 2007-08-01 840,880 -24,000 0.56 149,145,600 26,908,160 32.00 2007-07-30
1746 2007-07-31 864,880 -4,000 0.58 149,145,600 27,459,940 31.75 2007-07-27
1747 2007-07-30 868,880 10,000 0.58 149,145,600 28,673,040 33.00 2007-07-26
1748 2007-07-27 858,880 20,000 0.58 149,145,600 28,343,040 33.00 2007-07-25
1749 2007-07-26 838,880 62,000 0.56 149,145,600 27,850,816 33.20 2007-07-24
1750 2007-07-25 776,880 -4,000 0.52 149,145,600 24,899,004 32.05 2007-07-23
1751 2007-07-24 780,880 10,000 0.52 149,145,600 23,816,840 30.50 2007-07-20
1752 2007-07-23 770,880 26,000 0.52 149,145,600 23,049,312 29.90 2007-07-19
1753 2007-07-20 744,880 74,000 0.50 149,145,600 22,271,912 29.90 2007-07-18
1754 2007-07-19 670,880 10,000 0.45 149,145,600 19,824,504 29.55 2007-07-17
1755 2007-07-18 660,880 24,000 0.44 149,145,600 19,495,960 29.50 2007-07-16
1756 2007-07-17 636,880 120,000 0.43 149,145,600 19,042,712 29.90 2007-07-13
1757 2007-07-16 516,880 -12,000 0.35 149,145,600 15,170,428 29.35 2007-07-12
1758 2007-07-13 528,880 -24,000 0.35 149,145,600 14,676,420 27.75 2007-07-11
1759 2007-07-12 552,880 46,000 0.37 149,145,600 15,895,300 28.75 2007-07-10
1760 2007-07-11 506,880 -2,000 0.34 149,145,600 13,736,448 27.10 2007-07-09
1761 2007-07-10 508,880 28,000 0.34 149,145,600 13,154,548 25.85 2007-07-06
1762 2007-07-09 480,880 -56,000 0.32 149,145,600 12,310,528 25.60 2007-07-05
1763 2007-07-06 536,880 8,000 0.36 149,145,600 14,146,788 26.35 2007-07-04
1764 2007-07-05 528,880 40,000 0.35 149,145,600 13,883,100 26.25 2007-07-03
1765 2007-07-04 488,880 14,000 0.33 149,145,600 12,613,104 25.80 2007-06-29
1766 2007-07-03 474,880 -18,000 0.32 149,145,600 12,133,184 25.55 2007-06-28
1767 2007-06-29 492,880 -16,000 0.33 149,145,600 12,248,068 24.85 2007-06-27
1768 2007-06-27 508,880 -24,000 0.34 149,145,600 12,696,556 24.95 2007-06-25
1769 2007-06-26 532,880 0.36 149,145,600 13,082,204 24.55 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top