CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 62,640,165 0 41.1205 152,333,013 2025-06-30
2 2025-12-23 62,640,165 -2,000 41.1205 152,333,013 2025-06-30
3 2025-12-22 62,642,165 -972 41.1219 152,333,013 2025-06-30
4 2025-12-19 62,643,137 16,000 41.1225 152,333,013 2025-06-30
5 2025-12-18 62,627,137 0 41.1120 152,333,013 2025-06-30
6 2025-12-17 62,627,137 -2,000 41.1120 152,333,013 2025-06-30
7 2025-12-16 62,629,137 -2,000 41.1133 152,333,013 2025-06-30
8 2025-12-15 62,631,137 19,252 41.1146 152,333,013 2025-06-30
9 2025-12-12 62,611,885 -14,000 41.1020 152,333,013 2025-06-30
10 2025-12-11 62,625,885 -21,800 41.1112 152,333,013 2025-06-30
11 2025-12-10 62,647,685 8,000 41.1255 152,333,013 2025-06-30
12 2025-12-09 62,639,685 0 41.1202 152,333,013 2025-06-30
13 2025-12-08 62,639,685 602 41.1202 152,333,013 2025-06-30
14 2025-12-05 62,639,083 14,000 41.1198 152,333,013 2025-06-30
15 2025-12-04 62,625,083 36,000 41.1106 152,333,013 2025-06-30
16 2025-12-03 62,589,083 4,000 41.0870 152,333,013 2025-06-30
17 2025-12-02 62,585,083 -4,000 41.0844 152,333,013 2025-06-30
18 2025-12-01 62,589,083 -4,000 41.0870 152,333,013 2025-06-30
19 2025-11-28 62,593,083 -52,000 41.0896 152,333,013 2025-06-30
20 2025-11-27 62,645,083 6,000 41.1238 152,333,013 2025-06-30
21 2025-11-26 62,639,083 129,052 41.1198 152,333,013 2025-06-30
22 2025-11-25 62,510,031 -104,000 41.0351 152,333,013 2025-06-30
23 2025-11-24 62,614,031 -54,000 41.1034 152,333,013 2025-06-30
24 2025-11-21 62,668,031 -434,522 41.1388 152,333,013 2025-06-30
25 2025-11-20 63,102,553 -8,000 41.4241 152,333,013 2025-06-30
26 2025-11-19 63,110,553 -8,000 41.4293 152,333,013 2025-06-30
27 2025-11-18 63,118,553 -5,097 41.4346 152,333,013 2025-06-30
28 2025-11-17 63,123,650 0 41.4379 152,333,013 2025-06-30
29 2025-11-14 63,123,650 20,000 41.4379 152,333,013 2025-06-30
30 2025-11-13 63,103,650 -12,000 41.4248 152,333,013 2025-06-30
31 2025-11-12 63,115,650 -12,000 41.4327 152,333,013 2025-06-30
32 2025-11-11 63,127,650 -8,000 41.4406 152,333,013 2025-06-30
33 2025-11-10 63,135,650 0 41.4458 152,333,013 2025-06-30
34 2025-11-07 63,135,650 -12,000 41.4458 152,333,013 2025-06-30
35 2025-11-06 63,147,650 40,000 41.4537 152,333,013 2025-06-30
36 2025-11-05 63,107,650 -80,000 41.4274 152,333,013 2025-06-30
37 2025-11-04 63,187,650 -119,336 41.4799 152,333,013 2025-06-30
38 2025-11-03 63,306,986 40,000 41.5583 152,333,013 2025-06-30
39 2025-10-31 63,266,986 32,000 41.5320 152,333,013 2025-06-30
40 2025-10-30 63,234,986 -17,880 41.5110 152,333,013 2025-06-30
41 2025-10-28 63,252,866 -15,760 41.5228 152,333,013 2025-06-30
42 2025-10-27 63,268,626 -30,000 41.5331 152,333,013 2025-06-30
43 2025-10-24 63,298,626 -13,639 41.5528 152,333,013 2025-06-30
44 2025-10-23 63,312,265 -11,000 41.5617 152,333,013 2025-06-30
45 2025-10-22 63,323,265 -17,000 41.5690 152,333,013 2025-06-30
46 2025-10-21 63,340,265 -31,999 41.5801 152,333,013 2025-06-30
47 2025-10-20 63,372,264 14,000 41.6011 152,333,013 2025-06-30
48 2025-10-17 63,358,264 -26,000 41.5919 152,333,013 2025-06-30
49 2025-10-16 63,384,264 34,000 41.6090 152,333,013 2025-06-30
50 2025-10-15 63,350,264 -8,000 41.5867 152,333,013 2025-06-30
51 2025-10-14 63,358,264 12,000 41.5919 152,333,013 2025-06-30
52 2025-10-13 63,346,264 324,000 41.5841 152,333,013 2025-06-30
53 2025-10-10 63,022,264 1,334 41.3714 152,333,013 2025-06-30
54 2025-10-09 63,020,930 -7,880 41.3705 152,333,013 2025-06-30
55 2025-10-08 63,028,810 -17,334 41.3757 152,333,013 2025-06-30
56 2025-10-06 63,046,144 -6,000 41.3871 152,333,013 2025-06-30
57 2025-10-03 63,052,144 0 41.3910 152,333,013 2025-06-30
58 2025-10-02 63,052,144 -40,000 41.3910 152,333,013 2025-06-30
59 2025-09-30 63,092,144 12,000 41.4172 152,333,013 2025-06-30
60 2025-09-29 63,080,144 32,000 41.4094 152,333,013 2025-06-30
61 2025-09-26 63,048,144 -20,000 41.3884 152,333,013 2025-06-30
62 2025-09-25 63,068,144 -20,000 41.4015 152,333,013 2025-06-30
63 2025-09-24 63,088,144 2,240 41.4146 152,333,013 2025-06-30
64 2025-09-23 63,085,904 -9,462 41.4132 152,333,013 2025-06-30
65 2025-09-22 63,095,366 278,425 41.4194 152,333,013 2025-06-30
66 2025-09-19 62,816,941 44,000 41.2366 152,333,013 2025-06-30
67 2025-09-18 62,772,941 36,738 41.2077 152,333,013 2025-06-30
68 2025-09-17 62,736,203 -420,897 41.1836 152,333,013 2025-06-30
69 2025-09-16 63,157,100 -269,600 41.4599 152,333,013 2025-06-30
70 2025-09-15 63,426,700 -26,000 41.6369 152,333,013 2025-06-30
71 2025-09-12 63,452,700 8,000 41.6539 152,333,013 2025-06-30
72 2025-09-11 63,444,700 48,000 41.6487 152,333,013 2025-06-30
73 2025-09-10 63,396,700 -732,000 41.6172 152,333,013 2025-06-30
74 2025-09-09 64,128,700 17,008 42.0977 152,333,013 2025-06-30
75 2025-09-08 64,111,692 -36,000 42.0865 152,333,013 2025-06-30
76 2025-09-05 64,147,692 -18,000 42.1102 152,333,013 2025-06-30
77 2025-09-04 64,165,692 2,000 42.1220 152,333,013 2025-06-30
78 2025-09-03 64,163,692 56,000 42.1207 152,333,013 2025-06-30
79 2025-09-02 64,107,692 32,000 42.0839 152,333,013 2025-06-30
80 2025-09-01 64,075,692 -6,000 42.0629 152,333,013 2025-06-30
81 2025-08-29 64,081,692 -20,000 42.0668 152,333,013 2025-06-30
82 2025-08-28 64,101,692 6,000 42.0800 152,333,013 2025-06-30
83 2025-08-27 64,095,692 18,000 42.0760 152,333,013 2025-06-30
84 2025-08-26 64,077,692 -2,000 42.0642 152,333,013 2025-06-30
85 2025-08-25 64,079,692 -78,000 42.0655 152,333,013 2025-06-30
86 2025-08-22 64,157,692 12,000 42.1167 152,333,013 2025-06-30
87 2025-08-21 64,145,692 24,000 42.1089 152,333,013 2025-06-30
88 2025-08-20 64,121,692 -26,000 42.0931 152,333,013 2025-06-30
89 2025-08-19 64,147,692 0 42.1102 152,333,013 2025-06-30
90 2025-08-18 64,147,692 8,000 42.1102 152,333,013 2025-06-30
91 2025-08-15 64,139,692 11,816 42.1049 152,333,013 2025-06-30
92 2025-08-14 64,127,876 14,769 42.0972 152,333,013 2025-06-30
93 2025-08-13 64,113,107 8,000 42.0875 152,333,013 2025-06-30
94 2025-08-12 64,105,107 -18,000 42.0822 152,333,013 2025-06-30
95 2025-08-11 64,123,107 65,685 42.0940 152,333,013 2025-06-30
96 2025-08-08 64,057,422 72,000 42.0509 152,333,013 2025-06-30
97 2025-08-07 63,985,422 -28,000 42.0036 152,333,013 2025-06-30
98 2025-08-06 64,013,422 -22,000 42.0220 152,333,013 2025-06-30
99 2025-08-05 64,035,422 -102,000 42.0365 152,333,013 2025-06-30
100 2025-08-04 64,137,422 -16,000 42.1034 152,333,013 2025-06-30
101 2025-08-01 64,153,422 88,000 42.1139 152,333,013 2025-06-30
102 2025-07-31 64,065,422 184,000 42.0562 152,333,013 2025-06-30
103 2025-07-30 63,881,422 284,000 41.9354 152,333,013 2025-06-30
104 2025-07-29 63,597,422 -2,256,000 41.7489 152,333,013 2025-06-30
105 2025-07-28 65,853,422 -84,000 43.2299 152,333,013 2025-06-30
106 2025-07-25 65,937,422 -38,340 43.2851 152,333,013 2025-06-30
107 2025-07-24 65,975,762 -78,000 43.3102 152,333,013 2025-06-30
108 2025-07-23 66,053,762 124,460 43.3614 152,333,013 2025-06-30
109 2025-07-22 65,929,302 4,602 43.2797 152,333,013 2025-06-30
110 2025-07-21 65,924,700 182,000 43.2767 152,333,013 2025-06-30
111 2025-07-18 65,742,700 6,000 43.1572 152,333,013 2025-06-30
112 2025-07-17 65,736,700 -48,000 43.1533 152,333,013 2025-06-30
113 2025-07-16 65,784,700 72,638 43.1848 152,333,013 2025-06-30
114 2025-07-15 65,712,062 86,000 43.1371 152,333,013 2025-06-30
115 2025-07-14 65,626,062 -28,000 43.0807 152,333,013 2025-06-30
116 2025-07-11 65,654,062 -29,834 43.0990 152,333,013 2025-06-30
117 2025-07-10 65,683,896 -46,000 43.1186 152,333,013 2025-06-30
118 2025-07-09 65,729,896 -20,218 43.1488 152,333,013 2025-06-30
119 2025-07-08 65,750,114 -18,000 43.1621 152,333,013 2025-06-30
120 2025-07-07 65,768,114 25,840 43.1739 152,333,013 2025-06-30
121 2025-07-04 65,742,274 37,684 43.1569 152,333,013 2025-06-30
122 2025-07-03 65,704,590 120,160 43.1322 152,333,013 2025-06-30
123 2025-07-02 65,584,430 -20,000 43.0533 152,333,013 2025-06-30
124 2025-06-30 65,604,430 176,000 43.0665 152,333,013 2025-06-30
125 2025-06-27 65,428,430 -30,000 42.9509 152,333,013 2025-05-31
126 2025-06-26 65,458,430 -28,000 42.9706 152,333,013 2025-05-31
127 2025-06-25 65,486,430 65,224 42.9890 152,333,013 2025-05-31
128 2025-06-24 65,421,206 238 42.9462 152,333,013 2025-05-31
129 2025-06-23 65,420,968 -34,000 42.9460 152,333,013 2025-05-31
130 2025-06-20 65,454,968 -12,000 42.9683 152,333,013 2025-05-31
131 2025-06-19 65,466,968 1,008,000 42.9762 152,333,013 2025-05-31
132 2025-06-18 64,458,968 6,000 42.3145 152,333,013 2025-05-31
133 2025-06-17 64,452,968 16,000 42.3106 152,333,013 2025-05-31
134 2025-06-16 64,436,968 30,000 42.3001 152,333,013 2025-05-31
135 2025-06-13 64,406,968 56,000 42.2804 152,333,013 2025-05-31
136 2025-06-12 64,350,968 6,000 42.2436 152,333,013 2025-05-31
137 2025-06-11 64,344,968 2,000 42.2397 152,333,013 2025-05-31
138 2025-06-10 64,342,968 2,000 42.2384 152,333,013 2025-05-31
139 2025-06-09 64,340,968 2,000 42.2370 152,333,013 2025-05-31
140 2025-06-06 64,338,968 2,834 42.2357 152,333,013 2025-05-31
141 2025-06-05 64,336,134 194,158 42.2339 152,333,013 2025-05-31
142 2025-06-04 64,141,976 1,189,064 42.1064 152,333,013 2025-05-31
143 2025-06-03 62,952,912 18,000 41.3258 152,333,013 2025-05-31
144 2025-06-02 62,934,912 26,000 41.3140 152,333,013 2025-05-31
145 2025-05-30 62,908,912 -1,431,064 41.2970 152,333,013 2025-04-30
146 2025-05-29 64,339,976 -208,520 42.2364 152,333,013 2025-04-30
147 2025-05-28 64,548,496 -22,000 42.3733 152,333,013 2025-04-30
148 2025-05-27 64,570,496 780,000 42.3877 152,333,013 2025-04-30
149 2025-05-26 63,790,496 2,000 41.8757 152,333,013 2025-04-30
150 2025-05-23 63,788,496 6,000 41.8744 152,333,013 2025-04-30
151 2025-05-22 63,782,496 26,000 41.8704 152,333,013 2025-04-30
152 2025-05-21 63,756,496 200 41.8534 152,333,013 2025-04-30
153 2025-05-20 63,756,296 -3,518 41.8532 152,333,013 2025-04-30
154 2025-05-19 63,759,814 -64,000 41.8555 152,333,013 2025-04-30
155 2025-05-16 63,823,814 -749,275 41.8976 152,333,013 2025-04-30
156 2025-05-15 64,573,089 -6,000 42.3894 152,333,013 2025-04-30
157 2025-05-14 64,579,089 -26,000 42.3934 152,333,013 2025-04-30
158 2025-05-13 64,605,089 -10,000 42.4104 152,333,013 2025-04-30
159 2025-05-12 64,615,089 -30,000 42.4170 152,333,013 2025-04-30
160 2025-05-09 64,645,089 -122,000 42.4367 152,333,013 2025-04-30
161 2025-05-08 64,767,089 -10,000 42.5168 152,333,013 2025-04-30
162 2025-05-07 64,777,089 4,000 42.5233 152,333,013 2025-04-30
163 2025-05-06 64,773,089 -20,000 42.5207 152,333,013 2025-04-30
164 2025-05-02 64,793,089 -20,000 42.5338 152,333,013 2025-04-30
165 2025-04-30 64,813,089 -4,000 42.5470 152,333,013 2025-04-30
166 2025-04-29 64,817,089 -8,000 42.5496 152,333,013 2025-03-31
167 2025-04-28 64,825,089 10,000 42.5549 152,333,013 2025-03-31
168 2025-04-25 64,815,089 78,000 42.5483 152,333,013 2025-03-31
169 2025-04-24 64,737,089 -128,000 42.4971 152,333,013 2025-03-31
170 2025-04-23 64,865,089 -14,000 42.5811 152,333,013 2025-03-31
171 2025-04-22 64,879,089 -2,195 42.5903 152,333,013 2025-03-31
172 2025-04-17 64,881,284 -22,000 42.5917 152,333,013 2025-03-31
173 2025-04-16 64,903,284 52,000 42.6062 152,333,013 2025-03-31
174 2025-04-15 64,851,284 -92,000 42.5720 152,333,013 2025-03-31
175 2025-04-14 64,943,284 37,824 42.6324 152,333,013 2025-03-31
176 2025-04-11 64,905,460 146,000 42.6076 152,333,013 2025-03-31
177 2025-04-10 64,759,460 -41,999 42.5118 152,333,013 2025-03-31
178 2025-04-09 64,801,459 4,333 42.5393 152,333,013 2025-03-31
179 2025-04-08 64,797,126 -4,000 42.5365 152,333,013 2025-03-31
180 2025-04-07 64,801,126 1 42.5391 152,333,013 2025-03-31
181 2025-04-03 64,801,125 30,000 42.5391 152,333,013 2025-03-31
182 2025-04-02 64,771,125 -125,944 42.5194 152,333,013 2025-03-31
183 2025-04-01 64,897,069 -48,000 42.6021 152,333,013 2025-03-31
184 2025-03-31 64,945,069 1,368 42.6336 152,333,013 2025-03-31
185 2025-03-28 64,943,701 18,000 42.6327 152,333,013 2025-02-28
186 2025-03-27 64,925,701 -32,000 42.6209 152,333,013 2025-02-28
187 2025-03-26 64,957,701 -2,066,000 42.6419 152,333,013 2025-02-28
188 2025-03-25 67,023,701 44,884 43.9981 152,333,013 2025-02-28
189 2025-03-24 66,978,817 40,000 43.9687 152,333,013 2025-02-28
190 2025-03-21 66,938,817 -12,000 43.9424 152,333,013 2025-02-28
191 2025-03-20 66,950,817 34,602 43.9503 152,333,013 2025-02-28
192 2025-03-19 66,916,215 -16,000 43.9276 152,333,013 2025-02-28
193 2025-03-18 66,932,215 34,240 43.9381 152,333,013 2025-02-28
194 2025-03-17 66,897,975 -24,000 43.9156 152,333,013 2025-02-28
195 2025-03-14 66,921,975 -192,000 43.9314 152,333,013 2025-02-28
196 2025-03-13 67,113,975 6,000 44.0574 152,333,013 2025-02-28
197 2025-03-12 67,107,975 1,990,000 44.0535 152,333,013 2025-02-28
198 2025-03-11 65,117,975 -30,000 42.7471 152,333,013 2025-02-28
199 2025-03-10 65,147,975 -160,000 42.7668 152,333,013 2025-02-28
200 2025-03-07 65,307,975 -93,331 42.8718 152,333,013 2025-02-28
201 2025-03-06 65,401,306 212,582 42.9331 152,333,013 2025-02-28
202 2025-03-05 65,188,724 -354,602 42.7936 152,333,013 2025-02-28
203 2025-03-04 65,543,326 -178,000 43.0263 152,333,013 2025-02-28
204 2025-03-03 65,721,326 -340,518 43.1432 152,333,013 2025-02-28
205 2025-02-28 66,061,844 -276,000 43.3667 152,333,013 2025-02-28
206 2025-02-27 66,337,844 -176,996 43.5479 152,333,013 2025-01-31
207 2025-02-26 66,514,840 -139,843 43.6641 152,333,013 2025-01-31
208 2025-02-25 66,654,683 -104,000 43.7559 152,333,013 2025-01-31
209 2025-02-24 66,758,683 -10,177 43.8242 152,333,013 2025-01-31
210 2025-02-21 66,768,860 238,995 43.8309 152,333,013 2025-01-31
211 2025-02-20 66,529,865 -80,000 43.6740 152,333,013 2025-01-31
212 2025-02-19 66,609,865 -56,797 43.7265 152,333,013 2025-01-31
213 2025-02-18 66,666,662 40,066 43.7638 152,333,013 2025-01-31
214 2025-02-17 66,626,596 29,934 43.7375 152,333,013 2025-01-31
215 2025-02-14 66,596,662 211,000 43.7178 152,333,013 2025-01-31
216 2025-02-13 66,385,662 46,000 43.5793 152,333,013 2025-01-31
217 2025-02-12 66,339,662 72,733 43.5491 152,333,013 2025-01-31
218 2025-02-11 66,266,929 88,000 43.5014 152,333,013 2025-01-31
219 2025-02-10 66,178,929 300,000 43.4436 152,333,013 2025-01-31
220 2025-02-07 65,878,929 24,203 43.2467 152,333,013 2025-01-31
221 2025-02-06 65,854,726 78,000 43.2308 152,333,013 2025-01-31
222 2025-02-05 65,776,726 27,884 43.1796 152,333,013 2025-01-31
223 2025-02-04 65,748,842 -2,000 43.1613 152,333,013 2025-01-31
224 2025-02-03 65,750,842 6,000 43.1626 152,333,013 2025-01-31
225 2025-01-28 65,744,842 0 43.1586 152,333,013 2024-12-31
226 2025-01-27 65,744,842 62,000 43.1586 152,333,013 2024-12-31
227 2025-01-24 65,682,842 -2,000 43.1179 152,333,013 2024-12-31
228 2025-01-23 65,684,842 -18,000 43.1192 152,333,013 2024-12-31
229 2025-01-22 65,702,842 20,000 43.1311 152,333,013 2024-12-31
230 2025-01-21 65,682,842 50,000 43.1179 152,333,013 2024-12-31
231 2025-01-20 65,632,842 22,000 43.0851 152,333,013 2024-12-31
232 2025-01-17 65,610,842 76,000 43.0707 152,333,013 2024-12-31
233 2025-01-16 65,534,842 44,297 43.0208 152,333,013 2024-12-31
234 2025-01-15 65,490,545 60,000 42.9917 152,333,013 2024-12-31
235 2025-01-14 65,430,545 -64,000 42.9523 152,333,013 2024-12-31
236 2025-01-13 65,494,545 98,000 42.9943 152,333,013 2024-12-31
237 2025-01-10 65,396,545 56,000 42.9300 152,333,013 2024-12-31
238 2025-01-09 65,340,545 217,675 42.8932 152,333,013 2024-12-31
239 2025-01-08 65,122,870 -64,000 42.7503 152,333,013 2024-12-31
240 2025-01-07 65,186,870 -76,000 42.7923 152,333,013 2024-12-31
241 2025-01-06 65,262,870 -59,658 42.8422 152,333,013 2024-12-31
242 2025-01-03 65,322,528 4,000 42.8814 152,333,013 2024-12-31
243 2025-01-02 65,318,528 -33,150 42.8788 152,333,013 2024-12-31
244 2024-12-31 65,351,678 0 42.9005 152,333,013 2024-12-31
245 2024-12-30 65,351,678 -6,000 42.9005 152,333,013 2024-11-30
246 2024-12-27 65,357,678 42,331 42.9045 152,333,013 2024-11-30
247 2024-12-24 65,315,347 0 42.8767 152,333,013 2024-11-30
248 2024-12-23 65,315,347 -12,000 42.8767 152,333,013 2024-11-30
249 2024-12-20 65,327,347 -14,000 42.8846 152,333,013 2024-11-30
250 2024-12-19 65,341,347 62,000 42.8938 152,333,013 2024-11-30
251 2024-12-18 65,279,347 -33,880 42.8531 152,333,013 2024-11-30
252 2024-12-17 65,313,227 16,000 42.8753 152,333,013 2024-11-30
253 2024-12-16 65,297,227 102,000 42.8648 152,333,013 2024-11-30
254 2024-12-13 65,195,227 62,000 42.7978 152,333,013 2024-11-30
255 2024-12-12 65,133,227 102,000 42.7571 152,333,013 2024-11-30
256 2024-12-11 65,031,227 -34,000 42.6902 152,333,013 2024-11-30
257 2024-12-10 65,065,227 166,200 42.7125 152,333,013 2024-11-30
258 2024-12-09 64,899,027 94,000 42.6034 152,333,013 2024-11-30
259 2024-12-06 64,805,027 -50,000 42.5417 152,333,013 2024-11-30
260 2024-12-05 64,855,027 48,000 42.5745 152,333,013 2024-11-30
261 2024-12-04 64,807,027 16,000 42.5430 152,333,013 2024-11-30
262 2024-12-03 64,791,027 34,000 42.5325 152,333,013 2024-11-30
263 2024-12-02 64,757,027 170,408 42.5102 152,333,013 2024-11-30
264 2024-11-29 64,586,619 1,086,000 42.3983 152,333,013 2024-10-31
265 2024-11-28 63,500,619 29,581 41.6854 152,333,013 2024-10-31
266 2024-11-27 63,471,038 -2,000 41.6660 152,333,013 2024-10-31
267 2024-11-26 63,473,038 52,000 41.6673 152,333,013 2024-10-31
268 2024-11-25 63,421,038 32,000 41.6332 152,333,013 2024-10-31
269 2024-11-22 63,389,038 100,000 41.6121 152,333,013 2024-10-31
270 2024-11-21 63,289,038 -1,016,000 41.5465 152,333,013 2024-10-31
271 2024-11-20 64,305,038 -30,750 42.2135 152,333,013 2024-10-31
272 2024-11-19 64,335,788 12,000 42.2336 152,333,013 2024-10-31
273 2024-11-18 64,323,788 -88,000 42.2258 152,333,013 2024-10-31
274 2024-11-15 64,411,788 -46,000 42.2835 152,333,013 2024-10-31
275 2024-11-14 64,457,788 40,000 42.3137 152,333,013 2024-10-31
276 2024-11-13 64,417,788 1,920 42.2875 152,333,013 2024-10-31
277 2024-11-12 64,415,868 82,120 42.2862 152,333,013 2024-10-31
278 2024-11-11 64,333,748 24,000 42.2323 152,333,013 2024-10-31
279 2024-11-08 64,309,748 -78,000 42.2166 152,333,013 2024-10-31
280 2024-11-07 64,387,748 28,171 42.2678 152,333,013 2024-10-31
281 2024-11-06 64,359,577 34,000 42.2493 152,333,013 2024-10-31
282 2024-11-05 64,325,577 -8,000 42.2269 152,333,013 2024-10-31
283 2024-11-04 64,333,577 86,000 42.2322 152,333,013 2024-10-31
284 2024-11-01 64,247,577 8,000 42.1757 152,333,013 2024-10-31
285 2024-10-31 64,239,577 36,481 42.1705 152,333,013 2024-10-31
286 2024-10-30 64,203,096 -64,000 42.1465 152,333,013 2024-09-30
287 2024-10-29 64,267,096 10,000 42.1886 152,333,013 2024-09-30
288 2024-10-28 64,257,096 12,000 42.1820 152,333,013 2024-09-30
289 2024-10-25 64,245,096 -213,999 42.1741 152,333,013 2024-09-30
290 2024-10-24 64,459,095 304,040 42.3146 152,333,013 2024-09-30
291 2024-10-23 64,155,055 -195,000 42.1150 152,333,013 2024-09-30
292 2024-10-22 64,350,055 779,609 42.2430 152,333,013 2024-09-30
293 2024-10-21 63,570,446 202,481 41.7312 152,333,013 2024-09-30
294 2024-10-18 63,367,965 300,151 41.5983 152,333,013 2024-09-30
295 2024-10-17 63,067,814 -308,237 41.4013 152,333,013 2024-09-30
296 2024-10-16 63,376,051 154,000 41.6036 152,333,013 2024-09-30
297 2024-10-15 63,222,051 904,143 41.5025 152,333,013 2024-09-30
298 2024-10-14 62,317,908 164,001 40.9090 152,333,013 2024-09-30
299 2024-10-10 62,153,907 484,322 40.8013 152,333,013 2024-09-30
300 2024-10-09 61,669,585 147,992 40.4834 152,333,013 2024-09-30
301 2024-10-08 61,521,593 -781,857 40.3863 152,333,013 2024-09-30
302 2024-10-07 62,303,450 199,320 40.8995 152,333,013 2024-09-30
303 2024-10-04 62,104,130 -25,998 40.7687 152,333,013 2024-09-30
304 2024-10-03 62,130,128 -222,000 40.7857 152,333,013 2024-09-30
305 2024-10-02 62,352,128 46,289 40.9315 152,333,013 2024-09-30
306 2024-09-30 62,305,839 -358,644 40.9011 152,333,013 2024-09-30
307 2024-09-27 62,664,483 -572,241 41.1365 152,333,013 2024-08-31
308 2024-09-26 63,236,724 -124,000 41.5122 152,333,013 2024-08-31
309 2024-09-25 63,360,724 180,868 41.5936 152,333,013 2024-08-31
310 2024-09-24 63,179,856 607,778 41.4748 152,333,013 2024-08-31
311 2024-09-23 62,572,078 1,267,064 41.0758 152,333,013 2024-08-31
312 2024-09-20 61,305,014 -19,200 40.2441 152,333,013 2024-08-31
313 2024-09-19 61,324,214 -683,528 40.2567 152,333,013 2024-08-31
314 2024-09-17 62,007,742 -1,625,064 40.7054 152,333,013 2024-08-31
315 2024-09-16 63,632,806 -150,411 41.7722 152,333,013 2024-08-31
316 2024-09-13 63,783,217 90,000 41.8709 152,333,013 2024-08-31
317 2024-09-12 63,693,217 -110,000 41.8118 152,333,013 2024-08-31
318 2024-09-11 63,803,217 -26,000 41.8840 152,333,013 2024-08-31
319 2024-09-10 63,829,217 -14,000 41.9011 152,333,013 2024-08-31
320 2024-09-09 63,843,217 -46,000 41.9103 152,333,013 2024-08-31
321 2024-09-05 63,889,217 -14,000 41.9405 152,333,013 2024-08-31
322 2024-09-04 63,903,217 26,000 41.9497 152,333,013 2024-08-31
323 2024-09-03 63,877,217 -89,524 41.9326 152,333,013 2024-08-31
324 2024-09-02 63,966,741 234,606 41.9914 152,333,013 2024-08-31
325 2024-08-30 63,732,135 6,000 41.8374 152,333,013 2024-07-31
326 2024-08-29 63,726,135 0 41.8334 152,333,013 2024-07-31
327 2024-08-28 63,726,135 -40,000 41.8334 152,333,013 2024-07-31
328 2024-08-27 63,766,135 -2,000 41.8597 152,333,013 2024-07-31
329 2024-08-26 63,768,135 -64,000 41.8610 152,333,013 2024-07-31
330 2024-08-23 63,832,135 -42,000 41.9030 152,333,013 2024-07-31
331 2024-08-22 63,874,135 10,000 41.9306 152,333,013 2024-07-31
332 2024-08-21 63,864,135 -24,000 41.9240 152,333,013 2024-07-31
333 2024-08-20 63,888,135 -84,000 41.9398 152,333,013 2024-07-31
334 2024-08-19 63,972,135 -30,000 41.9949 152,333,013 2024-07-31
335 2024-08-16 64,002,135 154,000 42.0146 152,333,013 2024-07-31
336 2024-08-15 63,848,135 22,000 41.9135 152,333,013 2024-07-31
337 2024-08-14 63,826,135 54,120 41.8991 152,333,013 2024-07-31
338 2024-08-13 63,772,015 79,805 41.8636 152,333,013 2024-07-31
339 2024-08-12 63,692,210 42,000 41.8112 152,333,013 2024-07-31
340 2024-08-09 63,650,210 192,000 41.7836 152,333,013 2024-07-31
341 2024-08-08 63,458,210 2,000 41.6576 152,333,013 2024-07-31
342 2024-08-07 63,456,210 -229,340 41.6562 152,333,013 2024-07-31
343 2024-08-06 63,685,550 -4,000 41.8068 152,333,013 2024-07-31
344 2024-08-05 63,689,550 86,000 41.8094 152,333,013 2024-07-31
345 2024-08-02 63,603,550 -4,000 41.7530 152,333,013 2024-07-31
346 2024-08-01 63,607,550 101,302 41.7556 152,333,013 2024-07-31
347 2024-07-31 63,506,248 22,000 41.6891 152,333,013 2024-07-31
348 2024-07-30 63,484,248 50,000 41.6746 152,333,013 2024-06-30
349 2024-07-29 63,434,248 -44,000 41.6418 152,333,013 2024-06-30
350 2024-07-26 63,478,248 -8,000 41.6707 152,333,013 2024-06-30
351 2024-07-25 63,486,248 -48,917 41.6760 152,333,013 2024-06-30
352 2024-07-24 63,535,165 106,000 41.7081 152,333,013 2024-06-30
353 2024-07-23 63,429,165 -126,000 41.6385 152,333,013 2024-06-30
354 2024-07-22 63,555,165 -168,000 41.7212 152,333,013 2024-06-30
355 2024-07-19 63,723,165 -66,000 41.8315 152,333,013 2024-06-30
356 2024-07-18 63,789,165 -108,000 41.8748 152,333,013 2024-06-30
357 2024-07-17 63,897,165 -26,000 41.9457 152,333,013 2024-06-30
358 2024-07-16 63,923,165 137,082 41.9628 152,333,013 2024-06-30
359 2024-07-15 63,786,083 225,967 41.8728 152,333,013 2024-06-30
360 2024-07-12 63,560,116 112,000 41.7245 152,333,013 2024-06-30
361 2024-07-11 63,448,116 12,000 41.6509 152,333,013 2024-06-30
362 2024-07-10 63,436,116 78,000 41.6431 152,333,013 2024-06-30
363 2024-07-09 63,358,116 14,000 41.5918 152,333,013 2024-06-30
364 2024-07-08 63,344,116 114,100 41.5827 152,333,013 2024-06-30
365 2024-07-05 63,230,016 22,000 41.5078 152,333,013 2024-06-30
366 2024-07-04 63,208,016 -57,159 41.4933 152,333,013 2024-06-30
367 2024-07-03 63,265,175 778,000 41.5308 152,333,013 2024-06-30
368 2024-07-02 62,487,175 -38,585 41.0201 152,333,013 2024-06-30
369 2024-06-28 62,525,760 538,808 41.0454 152,333,013 2024-05-31
370 2024-06-27 61,986,952 124,000 40.6917 152,333,013 2024-05-31
371 2024-06-26 61,862,952 895,842 40.6103 152,333,013 2024-05-31
372 2024-06-25 60,967,110 58,952 40.0223 152,333,013 2024-05-31
373 2024-06-24 60,908,158 132,000 39.9836 152,333,013 2024-05-31
374 2024-06-21 60,776,158 222,870 39.8969 152,333,013 2024-05-31
375 2024-06-20 60,553,288 92,000 39.7506 152,333,013 2024-05-31
376 2024-06-19 60,461,288 620,000 39.6902 152,333,013 2024-05-31
377 2024-06-18 59,841,288 211,408 39.2832 152,333,013 2024-05-31
378 2024-06-17 59,629,880 -10,000 39.1444 152,333,013 2024-05-31
379 2024-06-14 59,639,880 36,000 39.1510 152,333,013 2024-05-31
380 2024-06-13 59,603,880 -130,000 39.1274 152,333,013 2024-05-31
381 2024-06-12 59,733,880 12,000 39.2127 152,333,013 2024-05-31
382 2024-06-11 59,721,880 -206,750 39.2048 152,333,013 2024-05-31
383 2024-06-07 59,928,630 -20,000 39.3405 152,333,013 2024-05-31
384 2024-06-06 59,948,630 -586,000 39.3537 152,333,013 2024-05-31
385 2024-06-05 60,534,630 -82,000 39.7384 152,333,013 2024-05-31
386 2024-06-04 60,616,630 44,000 39.7922 152,333,013 2024-05-31
387 2024-06-03 60,572,630 412,000 39.7633 152,333,013 2024-05-31
388 2024-05-31 60,160,630 6,757 39.4928 152,333,013 2024-05-31
389 2024-05-30 60,153,873 -38,000 39.4884 152,333,013 2024-04-30
390 2024-05-29 60,191,873 12,120 39.5133 152,333,013 2024-04-30
391 2024-05-28 60,179,753 388,000 39.5054 152,333,013 2024-04-30
392 2024-05-27 59,791,753 34,000 39.2507 152,333,013 2024-04-30
393 2024-05-24 59,757,753 245,662 39.2284 152,333,013 2024-04-30
394 2024-05-23 59,512,091 2,000 39.0671 152,333,013 2024-04-30
395 2024-05-22 59,510,091 265,208 39.0658 152,333,013 2024-04-30
396 2024-05-21 59,244,883 82,602 38.8917 152,333,013 2024-04-30
397 2024-05-20 59,162,281 -42,382 38.8375 152,333,013 2024-04-30
398 2024-05-17 59,204,663 -139,516 38.8653 152,333,013 2024-04-30
399 2024-05-16 59,344,179 78,000 38.9569 152,333,013 2024-04-30
400 2024-05-14 59,266,179 20,000 38.9057 152,333,013 2024-04-30
401 2024-05-13 59,246,179 20,000 38.8925 152,333,013 2024-04-30
402 2024-05-10 59,226,179 -60,796 38.8794 152,333,013 2024-04-30
403 2024-05-09 59,286,975 52,240 38.9193 152,333,013 2024-04-30
404 2024-05-08 59,234,735 19,294 38.8850 152,333,013 2024-04-30
405 2024-05-07 59,215,441 50,120 38.8724 152,333,013 2024-04-30
406 2024-05-06 59,165,321 -18,000 38.8395 152,333,013 2024-04-30
407 2024-05-03 59,183,321 16,143 38.8513 152,333,013 2024-04-30
408 2024-05-02 59,167,178 -10,096 38.8407 152,333,013 2024-04-30
409 2024-04-30 59,177,274 -4,000 38.8473 152,333,013 2024-04-30
410 2024-04-29 59,181,274 18,000 38.8499 152,333,013 2024-03-31
411 2024-04-26 59,163,274 -39,467 38.8381 152,333,013 2024-03-31
412 2024-04-25 59,202,741 20,000 38.8640 152,333,013 2024-03-31
413 2024-04-24 59,182,741 -194,000 38.8509 152,333,013 2024-03-31
414 2024-04-23 59,376,741 24,000 38.9782 152,333,013 2024-03-31
415 2024-04-22 59,352,741 30,000 38.9625 152,333,013 2024-03-31
416 2024-04-19 59,322,741 134,000 38.9428 152,333,013 2024-03-31
417 2024-04-18 59,188,741 -14,000 38.8548 152,333,013 2024-03-31
418 2024-04-17 59,202,741 -16,000 38.8640 152,333,013 2024-03-31
419 2024-04-16 59,218,741 -86,000 38.8745 152,333,013 2024-03-31
420 2024-04-15 59,304,741 -14,000 38.9310 152,333,013 2024-03-31
421 2024-04-12 59,318,741 -28,000 38.9402 152,333,013 2024-03-31
422 2024-04-11 59,346,741 4,000 38.9586 152,333,013 2024-03-31
423 2024-04-10 59,342,741 -16,000 38.9559 152,333,013 2024-03-31
424 2024-04-09 59,358,741 -22,000 38.9664 152,333,013 2024-03-31
425 2024-04-08 59,380,741 -34,000 38.9809 152,333,013 2024-03-31
426 2024-04-05 59,414,741 26,000 39.0032 152,333,013 2024-03-31
427 2024-04-03 59,388,741 34,000 38.9861 152,333,013 2024-03-31
428 2024-04-02 59,354,741 32,000 38.9638 152,333,013 2024-03-31
429 2024-03-28 59,322,741 2,000 38.9428 152,333,013 2024-02-29
430 2024-03-27 59,320,741 -78,000 38.9415 152,333,013 2024-02-29
431 2024-03-26 59,398,741 -50,000 38.9927 152,333,013 2024-02-29
432 2024-03-25 59,448,741 -6,000 39.0255 152,333,013 2024-02-29
433 2024-03-22 59,454,741 -53,760 39.0295 152,333,013 2024-02-29
434 2024-03-21 59,508,501 2,000 39.0647 152,333,013 2024-02-29
435 2024-03-20 59,506,501 -24,000 39.0634 152,333,013 2024-02-29
436 2024-03-19 59,530,501 -10,000 39.0792 152,333,013 2024-02-29
437 2024-03-18 59,540,501 -18,000 39.0858 152,333,013 2024-02-29
438 2024-03-15 59,558,501 0 39.0976 152,333,013 2024-02-29
439 2024-03-14 59,558,501 -26,000 39.0976 152,333,013 2024-02-29
440 2024-03-13 59,584,501 -14,729 39.1146 152,333,013 2024-02-29
441 2024-03-12 59,599,230 -110,000 39.1243 152,333,013 2024-02-29
442 2024-03-11 59,709,230 -6,000 39.1965 152,333,013 2024-02-29
443 2024-03-08 59,715,230 2,000 39.2005 152,333,013 2024-02-29
444 2024-03-07 59,713,230 9,064 39.1991 152,333,013 2024-02-29
445 2024-03-06 59,704,166 -140,000 39.1932 152,333,013 2024-02-29
446 2024-03-05 59,844,166 0 39.2851 152,333,013 2024-02-29
447 2024-03-04 59,844,166 -56,607 39.2851 152,333,013 2024-02-29
448 2024-03-01 59,900,773 26,000 39.3223 152,333,013 2024-02-29
449 2024-02-29 59,874,773 -2,000 39.3052 152,333,013 2024-02-29
450 2024-02-28 59,876,773 18,000 39.3065 152,333,013 2024-01-31
451 2024-02-27 59,858,773 42,241 39.2947 152,333,013 2024-01-31
452 2024-02-26 59,816,532 -8,000 39.2670 152,333,013 2024-01-31
453 2024-02-23 59,824,532 -28,000 39.2722 152,333,013 2024-01-31
454 2024-02-22 59,852,532 0 39.2906 152,333,013 2024-01-31
455 2024-02-21 59,852,532 -8,000 39.2906 152,333,013 2024-01-31
456 2024-02-20 59,860,532 8,000 39.2958 152,333,013 2024-01-31
457 2024-02-19 59,852,532 -16,000 39.2906 152,333,013 2024-01-31
458 2024-02-16 59,868,532 -10,000 39.3011 152,333,013 2024-01-31
459 2024-02-15 59,878,532 -52,000 39.3077 152,333,013 2024-01-31
460 2024-02-14 59,930,532 -13,782 39.3418 152,333,013 2024-01-31
461 2024-02-09 59,944,314 0 39.3508 152,333,013 2024-01-31
462 2024-02-08 59,944,314 -128,000 39.3508 152,333,013 2024-01-31
463 2024-02-07 60,072,314 -14,000 39.4349 152,333,013 2024-01-31
464 2024-02-06 60,086,314 150,000 39.4441 152,333,013 2024-01-31
465 2024-02-05 59,936,314 30,000 39.3456 152,333,013 2024-01-31
466 2024-02-02 59,906,314 -64,000 39.3259 152,333,013 2024-01-31
467 2024-02-01 59,970,314 -22,000 39.3679 152,333,013 2024-01-31
468 2024-01-31 59,992,314 -4,000 39.3823 152,333,013 2024-01-31
469 2024-01-30 59,996,314 -102,000 39.3850 152,333,013 2023-12-31
470 2024-01-29 60,098,314 -78,000 39.4519 152,333,013 2023-12-31
471 2024-01-26 60,176,314 -32,000 39.5031 152,333,013 2023-12-31
472 2024-01-25 60,208,314 -53,760 39.5241 152,333,013 2023-12-31
473 2024-01-24 60,262,074 -24,000 39.5594 152,333,013 2023-12-31
474 2024-01-23 60,286,074 4,000 39.5752 152,333,013 2023-12-31
475 2024-01-22 60,282,074 32,000 39.5726 152,333,013 2023-12-31
476 2024-01-19 60,250,074 -46,000 39.5516 152,333,013 2023-12-31
477 2024-01-18 60,296,074 -52,000 39.5818 152,333,013 2023-12-31
478 2024-01-17 60,348,074 -38,000 39.6159 152,333,013 2023-12-31
479 2024-01-16 60,386,074 -34,000 39.6408 152,333,013 2023-12-31
480 2024-01-15 60,420,074 -40,000 39.6632 152,333,013 2023-12-31
481 2024-01-12 60,460,074 -16,000 39.6894 152,333,013 2023-12-31
482 2024-01-11 60,476,074 -19,037 39.6999 152,333,013 2023-12-31
483 2024-01-10 60,495,111 -20,000 39.7124 152,333,013 2023-12-31
484 2024-01-09 60,515,111 -28,000 39.7255 152,333,013 2023-12-31
485 2024-01-08 60,543,111 -14,000 39.7439 152,333,013 2023-12-31
486 2024-01-05 60,557,111 -2,000 39.7531 152,333,013 2023-12-31
487 2024-01-04 60,559,111 -18,000 39.7544 152,333,013 2023-12-31
488 2024-01-03 60,577,111 8,000 39.7662 152,333,013 2023-12-31
489 2024-01-02 60,569,111 -20,000 39.7610 152,333,013 2023-12-31
490 2023-12-29 60,589,111 10,000 39.7741 152,333,013 2023-11-30
491 2023-12-28 60,579,111 16,000 39.7676 152,333,013 2023-11-30
492 2023-12-27 60,563,111 6,000 39.7570 152,333,013 2023-11-30
493 2023-12-22 60,557,111 -24,000 39.7531 152,333,013 2023-11-30
494 2023-12-21 60,581,111 4,000 39.7689 152,333,013 2023-11-30
495 2023-12-20 60,577,111 -16,000 39.7662 152,333,013 2023-11-30
496 2023-12-19 60,593,111 -48,000 39.7767 152,333,013 2023-11-30
497 2023-12-18 60,641,111 12,000 39.8083 152,333,013 2023-11-30
498 2023-12-15 60,629,111 -16,000 39.8004 152,333,013 2023-11-30
499 2023-12-14 60,645,111 -4,000 39.8109 152,333,013 2023-11-30
500 2023-12-13 60,649,111 -4,649 39.8135 152,333,013 2023-11-30
501 2023-12-12 60,653,760 30,000 39.8166 152,333,013 2023-11-30
502 2023-12-11 60,623,760 -28,000 39.7969 152,333,013 2023-11-30
503 2023-12-08 60,651,760 0 39.8152 152,333,013 2023-11-30
504 2023-12-07 60,651,760 -38,000 39.8152 152,333,013 2023-11-30
505 2023-12-06 60,689,760 -12,000 39.8402 152,333,013 2023-11-30
506 2023-12-05 60,701,760 -40,000 39.8481 152,333,013 2023-11-30
507 2023-12-04 60,741,760 -10,000 39.8743 152,333,013 2023-11-30
508 2023-12-01 60,751,760 -35,232 39.8809 152,333,013 2023-11-30
509 2023-11-30 60,786,992 -40,000 39.9040 152,333,013 2023-11-30
510 2023-11-29 60,826,992 -16,000 39.9303 152,333,013 2023-10-31
511 2023-11-28 60,842,992 -20,000 39.9408 152,333,013 2023-10-31
512 2023-11-27 60,862,992 -104,000 39.9539 152,333,013 2023-10-31
513 2023-11-24 60,966,992 -16,000 40.0222 152,333,013 2023-10-31
514 2023-11-23 60,982,992 -24,000 40.0327 152,333,013 2023-10-31
515 2023-11-22 61,006,992 -16,000 40.0484 152,333,013 2023-10-31
516 2023-11-21 61,022,992 6,000 40.0589 152,333,013 2023-10-31
517 2023-11-20 61,016,992 -6,000 40.0550 152,333,013 2023-10-31
518 2023-11-17 61,022,992 -8,000 40.0589 152,333,013 2023-10-31
519 2023-11-16 61,030,992 -4,000 40.0642 152,333,013 2023-10-31
520 2023-11-15 61,034,992 0 40.0668 152,333,013 2023-10-31
521 2023-11-14 61,034,992 -4,000 40.0668 152,333,013 2023-10-31
522 2023-11-13 61,038,992 2,000 40.0694 152,333,013 2023-10-31
523 2023-11-10 61,036,992 0 40.0681 152,333,013 2023-10-31
524 2023-11-09 61,036,992 0 40.0681 152,333,013 2023-10-31
525 2023-11-08 61,036,992 -32,000 40.0681 152,333,013 2023-10-31
526 2023-11-07 61,068,992 12,000 40.0891 152,333,013 2023-10-31
527 2023-11-06 61,056,992 0 40.0813 152,333,013 2023-10-31
528 2023-11-03 61,056,992 0 40.0813 152,333,013 2023-10-31
529 2023-11-02 61,056,992 -2,000 40.0813 152,333,013 2023-10-31
530 2023-11-01 61,058,992 0 40.0826 152,333,013 2023-10-31
531 2023-10-31 61,058,992 120,000 40.0826 152,333,013 2023-10-31
532 2023-10-30 60,938,992 -4,000 40.0038 152,333,013 2023-09-30
533 2023-10-27 60,942,992 0 40.0064 152,333,013 2023-09-30
534 2023-10-26 60,942,992 -6,000 40.0064 152,333,013 2023-09-30
535 2023-10-25 60,948,992 0 40.0104 152,333,013 2023-09-30
536 2023-10-24 60,948,992 -6,000 40.0104 152,333,013 2023-09-30
537 2023-10-20 60,954,992 8,000 40.0143 152,333,013 2023-09-30
538 2023-10-19 60,946,992 -6,000 40.0091 152,333,013 2023-09-30
539 2023-10-18 60,952,992 -6,000 40.0130 152,333,013 2023-09-30
540 2023-10-17 60,958,992 -8,000 40.0169 152,333,013 2023-09-30
541 2023-10-16 60,966,992 2,000 40.0222 152,333,013 2023-09-30
542 2023-10-13 60,964,992 0 40.0209 152,333,013 2023-09-30
543 2023-10-12 60,964,992 -16,000 40.0209 152,333,013 2023-09-30
544 2023-10-11 60,980,992 14,000 40.0314 152,333,013 2023-09-30
545 2023-10-10 60,966,992 1,658 40.0222 152,333,013 2023-09-30
546 2023-10-09 60,965,334 2,000 40.0211 152,333,013 2023-09-30
547 2023-10-06 60,963,334 -4,000 40.0198 152,333,013 2023-09-30
548 2023-10-05 60,967,334 2,000 40.0224 152,333,013 2023-09-30
549 2023-10-04 60,965,334 -22,000 40.0211 152,333,013 2023-09-30
550 2023-10-03 60,987,334 4,000 40.0355 152,333,013 2023-09-30
551 2023-09-29 60,983,334 -2,000 40.0329 152,333,013 2023-08-31
552 2023-09-28 60,985,334 -4,000 40.0342 152,333,013 2023-08-31
553 2023-09-27 60,989,334 -10,000 40.0368 152,333,013 2023-08-31
554 2023-09-26 60,999,334 10,000 40.0434 152,333,013 2023-08-31
555 2023-09-25 60,989,334 2,000 40.0368 152,333,013 2023-08-31
556 2023-09-22 60,987,334 -10,000 40.0355 152,333,013 2023-08-31
557 2023-09-21 60,997,334 2,000 40.0421 152,333,013 2023-08-31
558 2023-09-20 60,995,334 -20,000 40.0408 152,333,013 2023-08-31
559 2023-09-19 61,015,334 -18,000 40.0539 152,333,013 2023-08-31
560 2023-09-18 61,033,334 -46,000 40.0657 152,333,013 2023-08-31
561 2023-09-15 61,079,334 -24,000 40.0959 152,333,013 2023-08-31
562 2023-09-14 61,103,334 -8,000 40.1117 152,333,013 2023-08-31
563 2023-09-13 61,111,334 -24,000 40.1169 152,333,013 2023-08-31
564 2023-09-12 61,135,334 -4,000 40.1327 152,333,013 2023-08-31
565 2023-09-11 61,139,334 8,000 40.1353 152,333,013 2023-08-31
566 2023-09-07 61,131,334 0 40.1301 152,333,013 2023-08-31
567 2023-09-06 61,131,334 -6,000 40.1301 152,333,013 2023-08-31
568 2023-09-05 61,137,334 0 40.1340 152,333,013 2023-08-31
569 2023-09-04 61,137,334 -10,000 40.1340 152,333,013 2023-08-31
570 2023-08-31 61,147,334 -28,000 40.1406 152,333,013 2023-08-31
571 2023-08-30 61,175,334 8,000 40.1589 152,333,013 2023-07-31
572 2023-08-29 61,167,334 -10,000 40.1537 152,333,013 2023-07-31
573 2023-08-28 61,177,334 0 40.1603 152,333,013 2023-07-31
574 2023-08-25 61,177,334 16,000 40.1603 152,333,013 2023-07-31
575 2023-08-24 61,161,334 6,000 40.1498 152,333,013 2023-07-31
576 2023-08-23 61,155,334 -16,000 40.1458 152,333,013 2023-07-31
577 2023-08-22 61,171,334 -16,000 40.1563 152,333,013 2023-07-31
578 2023-08-21 61,187,334 -6,000 40.1668 152,333,013 2023-07-31
579 2023-08-18 61,193,334 -24,000 40.1708 152,333,013 2023-07-31
580 2023-08-17 61,217,334 -54,000 40.1865 152,333,013 2023-07-31
581 2023-08-16 61,271,334 -23,285 40.2220 152,333,013 2023-07-31
582 2023-08-15 61,294,619 -4,000 40.2373 152,333,013 2023-07-31
583 2023-08-14 61,298,619 0 40.2399 152,333,013 2023-07-31
584 2023-08-11 61,298,619 -40,000 40.2399 152,333,013 2023-07-31
585 2023-08-10 61,338,619 -28,000 40.2661 152,333,013 2023-07-31
586 2023-08-09 61,366,619 -52,000 40.2845 152,333,013 2023-07-31
587 2023-08-08 61,418,619 -9,398 40.3187 152,333,013 2023-07-31
588 2023-08-07 61,428,017 -10,000 40.3248 152,333,013 2023-07-31
589 2023-08-04 61,438,017 -12,000 40.3314 152,333,013 2023-07-31
590 2023-08-03 61,450,017 -34,000 40.3393 152,333,013 2023-07-31
591 2023-08-02 61,484,017 -16,000 40.3616 152,333,013 2023-07-31
592 2023-08-01 61,500,017 -44,000 40.3721 152,333,013 2023-07-31
593 2023-07-31 61,544,017 24,000 40.4010 152,333,013 2023-07-31
594 2023-07-28 61,520,017 2,240 40.3852 152,333,013 2023-06-30
595 2023-07-27 61,517,777 -77,336 40.3837 152,333,013 2023-06-30
596 2023-07-26 61,595,113 -10,000 40.4345 152,333,013 2023-06-30
597 2023-07-25 61,605,113 0 40.4411 152,333,013 2023-06-30
598 2023-07-24 61,605,113 4,000 40.4411 152,333,013 2023-06-30
599 2023-07-21 61,601,113 -4,000 40.4385 152,333,013 2023-06-30
600 2023-07-20 61,605,113 0 40.4411 152,333,013 2023-06-30
601 2023-07-19 61,605,113 -10,000 40.4411 152,333,013 2023-06-30
602 2023-07-18 61,615,113 1,120 40.4476 152,333,013 2023-06-30
603 2023-07-14 61,613,993 -6,000 40.4469 152,333,013 2023-06-30
604 2023-07-13 61,619,993 2,000 40.4508 152,333,013 2023-06-30
605 2023-07-12 61,617,993 -4,000 40.4495 152,333,013 2023-06-30
606 2023-07-11 61,621,993 -16,000 40.4522 152,333,013 2023-06-30
607 2023-07-10 61,637,993 -6,000 40.4627 152,333,013 2023-06-30
608 2023-07-07 61,643,993 -6,000 40.4666 152,333,013 2023-06-30
609 2023-07-06 61,649,993 0 40.4705 152,333,013 2023-06-30
610 2023-07-05 61,649,993 2,000 40.4705 152,333,013 2023-06-30
611 2023-07-04 61,647,993 -30,000 40.4692 152,333,013 2023-06-30
612 2023-07-03 61,677,993 -6,000 40.4889 152,333,013 2023-06-30
613 2023-06-30 61,683,993 -20,000 40.4929 152,333,013 2023-06-30
614 2023-06-29 61,703,993 -34,000 40.5060 152,333,013 2023-05-31
615 2023-06-28 61,737,993 -44,000 40.5283 152,333,013 2023-05-31
616 2023-06-27 61,781,993 -22,000 40.5572 152,333,013 2023-05-31
617 2023-06-26 61,803,993 -4,000 40.5716 152,333,013 2023-05-31
618 2023-06-23 61,807,993 -14,000 40.5743 152,333,013 2023-05-31
619 2023-06-21 61,821,993 0 40.5835 152,333,013 2023-05-31
620 2023-06-20 61,821,993 0 40.5835 152,333,013 2023-05-31
621 2023-06-19 61,821,993 12,000 40.5835 152,333,013 2023-05-31
622 2023-06-16 61,809,993 10,000 40.5756 152,333,013 2023-05-31
623 2023-06-15 61,799,993 0 40.5690 152,333,013 2023-05-31
624 2023-06-14 61,799,993 -6,000 40.5690 152,333,013 2023-05-31
625 2023-06-13 61,805,993 0 40.5729 152,333,013 2023-05-31
626 2023-06-12 61,805,993 2,000 40.5729 152,333,013 2023-05-31
627 2023-06-09 61,803,993 4,000 40.5716 152,333,013 2023-05-31
628 2023-06-08 61,799,993 166,000 40.5690 152,333,013 2023-05-31
629 2023-06-07 61,633,993 6,843 40.4600 152,333,013 2023-05-31
630 2023-06-06 61,627,150 46,000 40.4555 152,333,013 2023-05-31
631 2023-06-05 61,581,150 386,778 40.4253 152,333,013 2023-05-31
632 2023-06-02 61,194,372 -18,000 40.1714 152,333,013 2023-05-31
633 2023-06-01 61,212,372 2,000 40.1833 152,333,013 2023-05-31
634 2023-05-31 61,210,372 -394,778 40.1819 152,333,013 2023-05-31
635 2023-05-30 61,605,150 -26,000 40.4411 152,333,013 2023-04-30
636 2023-05-29 61,631,150 -16,000 40.4582 152,333,013 2023-04-30
637 2023-05-25 61,647,150 -48,000 40.4687 152,333,013 2023-04-30
638 2023-05-24 61,695,150 -8,000 40.5002 152,333,013 2023-04-30
639 2023-05-23 61,703,150 -20,000 40.5054 152,333,013 2023-04-30
640 2023-05-22 61,723,150 4,000 40.5186 152,333,013 2023-04-30
641 2023-05-19 61,719,150 54,000 40.5159 152,333,013 2023-04-30
642 2023-05-18 61,665,150 -20,000 40.4805 152,333,013 2023-04-30
643 2023-05-17 61,685,150 -10,000 40.4936 152,333,013 2023-04-30
644 2023-05-16 61,695,150 -2,000 40.5002 152,333,013 2023-04-30
645 2023-05-15 61,697,150 -44,000 40.5015 152,333,013 2023-04-30
646 2023-05-12 61,741,150 -8,000 40.5304 152,333,013 2023-04-30
647 2023-05-11 61,749,150 4,000 40.5356 152,333,013 2023-04-30
648 2023-05-10 61,745,150 -34,000 40.5330 152,333,013 2023-04-30
649 2023-05-09 61,779,150 -45,123 40.5553 152,333,013 2023-04-30
650 2023-05-08 61,824,273 -5,800 40.5849 152,333,013 2023-04-30
651 2023-05-05 61,830,073 -8,000 40.5888 152,333,013 2023-04-30
652 2023-05-04 61,838,073 -22,000 40.5940 152,333,013 2023-04-30
653 2023-05-03 61,860,073 -32,000 40.6084 152,333,013 2023-04-30
654 2023-05-02 61,892,073 -18,000 40.6295 152,333,013 2023-04-30
655 2023-04-28 61,910,073 -2,000 40.6413 152,333,013 2023-03-31
656 2023-04-27 61,912,073 -18,000 40.6426 152,333,013 2023-03-31
657 2023-04-26 61,930,073 -32,000 40.6544 152,333,013 2023-03-31
658 2023-04-25 61,962,073 -23,500 40.6754 152,333,013 2023-03-31
659 2023-04-24 61,985,573 -25,480 40.6908 152,333,013 2023-03-31
660 2023-04-21 62,011,053 -10,000 40.7076 152,333,013 2023-03-31
661 2023-04-20 62,021,053 44,000 40.7141 152,333,013 2023-03-31
662 2023-04-19 61,977,053 -18,000 40.6852 152,333,013 2023-03-31
663 2023-04-18 61,995,053 -2,000 40.6971 152,333,013 2023-03-31
664 2023-04-17 61,997,053 -2,000 40.6984 152,333,013 2023-03-31
665 2023-04-14 61,999,053 4,000 40.6997 152,333,013 2023-03-31
666 2023-04-13 61,995,053 -10,000 40.6971 152,333,013 2023-03-31
667 2023-04-12 62,005,053 -38,000 40.7036 152,333,013 2023-03-31
668 2023-04-11 62,043,053 5,682 40.7286 152,333,013 2023-03-31
669 2023-04-06 62,037,371 0 40.7248 152,333,013 2023-03-31
670 2023-04-04 62,037,371 -18,000 40.7248 152,333,013 2023-03-31
671 2023-04-03 62,055,371 -26,000 40.7367 152,333,013 2023-03-31
672 2023-03-31 62,081,371 -8,000 40.7537 152,333,013 2023-03-31
673 2023-03-30 62,089,371 -2,000 40.7590 152,333,013 2023-02-28
674 2023-03-29 62,091,371 -4,000 40.7603 152,333,013 2023-02-28
675 2023-03-28 62,095,371 -10,000 40.7629 152,333,013 2023-02-28
676 2023-03-27 62,105,371 -2,000 40.7695 152,333,013 2023-02-28
677 2023-03-24 62,107,371 28,000 40.7708 152,333,013 2023-02-28
678 2023-03-23 62,079,371 0 40.7524 152,333,013 2023-02-28
679 2023-03-22 62,079,371 -12,000 40.7524 152,333,013 2023-02-28
680 2023-03-21 62,091,371 4,000 40.7603 152,333,013 2023-02-28
681 2023-03-20 62,087,371 -43,952 40.7577 152,333,013 2023-02-28
682 2023-03-17 62,131,323 -38,000 40.7865 152,333,013 2023-02-28
683 2023-03-16 62,169,323 -2,000 40.8115 152,333,013 2023-02-28
684 2023-03-15 62,171,323 176,000 40.8128 152,333,013 2023-02-28
685 2023-03-14 61,995,323 -8,000 40.6972 152,333,013 2023-02-28
686 2023-03-13 62,003,323 -20,000 40.7025 152,333,013 2023-02-28
687 2023-03-10 62,023,323 -196,000 40.7156 152,333,013 2023-02-28
688 2023-03-09 62,219,323 -32,000 40.8443 152,333,013 2023-02-28
689 2023-03-08 62,251,323 -54,000 40.8653 152,333,013 2023-02-28
690 2023-03-07 62,305,323 -110,000 40.9007 152,333,013 2023-02-28
691 2023-03-06 62,415,323 -60,000 40.9729 152,333,013 2023-02-28
692 2023-03-03 62,475,323 -88,000 41.0123 152,333,013 2023-02-28
693 2023-03-02 62,563,323 -20,000 41.0701 152,333,013 2023-02-28
694 2023-03-01 62,583,323 -12,000 41.0832 152,333,013 2023-02-28
695 2023-02-28 62,595,323 12,000 41.0911 152,333,013 2023-02-28
696 2023-02-27 62,583,323 -8,000 41.0832 152,333,013 2023-01-31
697 2023-02-24 62,591,323 -2,000 41.0885 152,333,013 2023-01-31
698 2023-02-23 62,593,323 8,000 41.0898 152,333,013 2023-01-31
699 2023-02-22 62,585,323 -20,810 41.0845 152,333,013 2023-01-31
700 2023-02-21 62,606,133 -6,000 41.0982 152,333,013 2023-01-31
701 2023-02-20 62,612,133 -14,000 41.1021 152,333,013 2023-01-31
702 2023-02-17 62,626,133 0 41.1113 152,333,013 2023-01-31
703 2023-02-16 62,626,133 -74,000 41.1113 152,333,013 2023-01-31
704 2023-02-15 62,700,133 -16,000 41.1599 152,333,013 2023-01-31
705 2023-02-14 62,716,133 24,000 41.1704 152,333,013 2023-01-31
706 2023-02-13 62,692,133 4,000 41.1547 152,333,013 2023-01-31
707 2023-02-10 62,688,133 24,000 41.1520 152,333,013 2023-01-31
708 2023-02-09 62,664,133 -8,000 41.1363 152,333,013 2023-01-31
709 2023-02-08 62,672,133 -22,000 41.1415 152,333,013 2023-01-31
710 2023-02-07 62,694,133 -22,000 41.1560 152,333,013 2023-01-31
711 2023-02-06 62,716,133 6,000 41.1704 152,333,013 2023-01-31
712 2023-02-03 62,710,133 2,000 41.1665 152,333,013 2023-01-31
713 2023-02-02 62,708,133 -30,000 41.1652 152,333,013 2023-01-31
714 2023-02-01 62,738,133 -30,000 41.1849 152,333,013 2023-01-31
715 2023-01-31 62,768,133 6,000 41.2046 152,333,013 2023-01-31
716 2023-01-30 62,762,133 -4,000 41.2006 152,333,013 2022-12-31
717 2023-01-27 62,766,133 -22,000 41.2032 152,333,013 2022-12-31
718 2023-01-26 62,788,133 -26,000 41.2177 152,333,013 2022-12-31
719 2023-01-20 62,814,133 52,000 41.2347 152,333,013 2022-12-31
720 2023-01-19 62,762,133 0 41.2006 152,333,013 2022-12-31
721 2023-01-18 62,762,133 -10,000 41.2006 152,333,013 2022-12-31
722 2023-01-17 62,772,133 16,240 41.2072 152,333,013 2022-12-31
723 2023-01-16 62,755,893 8,000 41.1965 152,333,013 2022-12-31
724 2023-01-13 62,747,893 -8,000 41.1913 152,333,013 2022-12-31
725 2023-01-12 62,755,893 -20,000 41.1965 152,333,013 2022-12-31
726 2023-01-11 62,775,893 24,000 41.2096 152,333,013 2022-12-31
727 2023-01-10 62,751,893 -4,000 41.1939 152,333,013 2022-12-31
728 2023-01-09 62,755,893 -4,000 41.1965 152,333,013 2022-12-31
729 2023-01-06 62,759,893 2,000 41.1991 152,333,013 2022-12-31
730 2023-01-05 62,757,893 18,000 41.1978 152,333,013 2022-12-31
731 2023-01-04 62,739,893 0 41.1860 152,333,013 2022-12-31
732 2023-01-03 62,739,893 -4,000 41.1860 152,333,013 2022-12-31
733 2022-12-30 62,743,893 8,000 41.1886 152,333,013 2022-11-30
734 2022-12-29 62,735,893 4,000 41.1834 152,333,013 2022-11-30
735 2022-12-28 62,731,893 30,000 41.1808 152,333,013 2022-11-30
736 2022-12-23 62,701,893 0 41.1611 152,333,013 2022-11-30
737 2022-12-22 62,701,893 2,000 41.1611 152,333,013 2022-11-30
738 2022-12-21 62,699,893 -40,000 41.1598 152,333,013 2022-11-30
739 2022-12-20 62,739,893 -8,000 41.1860 152,333,013 2022-11-30
740 2022-12-19 62,747,893 14,000 41.1913 152,333,013 2022-11-30
741 2022-12-16 62,733,893 -6,000 41.1821 152,333,013 2022-11-30
742 2022-12-15 62,739,893 -26,662 41.1860 152,333,013 2022-11-30
743 2022-12-14 62,766,555 -2,000 41.2035 152,333,013 2022-11-30
744 2022-12-13 62,768,555 -64,000 41.2048 152,333,013 2022-11-30
745 2022-12-12 62,832,555 -26,000 41.2468 152,333,013 2022-11-30
746 2022-12-09 62,858,555 -54,000 41.2639 152,333,013 2022-11-30
747 2022-12-08 62,912,555 -15,588 41.2994 152,333,013 2022-11-30
748 2022-12-07 62,928,143 66,000 41.3096 152,333,013 2022-11-30
749 2022-12-06 62,862,143 -210,000 41.2663 152,333,013 2022-11-30
750 2022-12-05 63,072,143 -200,000 41.4041 152,333,013 2022-11-30
751 2022-12-02 63,272,143 -104,000 41.5354 152,333,013 2022-11-30
752 2022-12-01 63,376,143 -198,000 41.6037 152,333,013 2022-11-30
753 2022-11-30 63,574,143 -170,000 41.7337 152,333,013 2022-11-30
754 2022-11-29 63,744,143 -172,000 41.8453 152,333,013 2022-10-31
755 2022-11-28 63,916,143 -76,000 41.9582 152,333,013 2022-10-31
756 2022-11-25 63,992,143 -122,000 42.0081 152,333,013 2022-10-31
757 2022-11-24 64,114,143 -194,000 42.0881 152,333,013 2022-10-31
758 2022-11-23 64,308,143 -38,000 42.2155 152,333,013 2022-10-31
759 2022-11-22 64,346,143 -136,000 42.2404 152,333,013 2022-10-31
760 2022-11-21 64,482,143 -48,000 42.3297 152,333,013 2022-10-31
761 2022-11-18 64,530,143 -6,000 42.3612 152,333,013 2022-10-31
762 2022-11-17 64,536,143 -92,000 42.3652 152,333,013 2022-10-31
763 2022-11-16 64,628,143 -132,000 42.4256 152,333,013 2022-10-31
764 2022-11-15 64,760,143 -294,000 42.5122 152,333,013 2022-10-31
765 2022-11-14 65,054,143 -6,000 42.7052 152,333,013 2022-10-31
766 2022-11-11 65,060,143 -92,000 42.7092 152,333,013 2022-10-31
767 2022-11-10 65,152,143 -12,000 42.7695 152,333,013 2022-10-31
768 2022-11-09 65,164,143 -23,473 42.7774 152,333,013 2022-10-31
769 2022-11-08 65,187,616 -4,000 42.7928 152,333,013 2022-10-31
770 2022-11-07 65,191,616 -14,000 42.7955 152,333,013 2022-10-31
771 2022-11-04 65,205,616 -4,000 42.8047 152,333,013 2022-10-31
772 2022-11-03 65,209,616 -20,000 42.8073 152,333,013 2022-10-31
773 2022-11-02 65,229,616 -142,012 42.8204 152,333,013 2022-10-31
774 2022-11-01 65,371,628 21,500 42.9136 152,333,013 2022-10-31
775 2022-10-31 65,350,128 8,000 42.8995 152,333,013 2022-10-31
776 2022-10-28 65,342,128 -2,000 42.8943 152,333,013 2022-09-30
777 2022-10-27 65,344,128 -62,000 42.8956 152,333,013 2022-09-30
778 2022-10-26 65,406,128 20,000 42.9363 152,333,013 2022-09-30
779 2022-10-25 65,386,128 196,000 42.9232 152,333,013 2022-09-30
780 2022-10-24 65,190,128 -106,000 42.7945 152,333,013 2022-09-30
781 2022-10-21 65,296,128 -36,000 42.8641 152,333,013 2022-09-30
782 2022-10-20 65,332,128 -30,000 42.8877 152,333,013 2022-09-30
783 2022-10-19 65,362,128 -10,000 42.9074 152,333,013 2022-09-30
784 2022-10-18 65,372,128 10,000 42.9140 152,333,013 2022-09-30
785 2022-10-17 65,362,128 0 42.9074 152,333,013 2022-09-30
786 2022-10-14 65,362,128 -30,000 42.9074 152,333,013 2022-09-30
787 2022-10-13 65,392,128 -4,000 42.9271 152,333,013 2022-09-30
788 2022-10-12 65,396,128 0 42.9297 152,333,013 2022-09-30
789 2022-10-11 65,396,128 20,000 42.9297 152,333,013 2022-09-30
790 2022-10-10 65,376,128 6,000 42.9166 152,333,013 2022-09-30
791 2022-10-07 65,370,128 -8,000 42.9126 152,333,013 2022-09-30
792 2022-10-06 65,378,128 -4,000 42.9179 152,333,013 2022-09-30
793 2022-10-05 65,382,128 -20,000 42.9205 152,333,013 2022-09-30
794 2022-10-03 65,402,128 9,188 42.9337 152,333,013 2022-09-30
795 2022-09-30 65,392,940 8,000 42.9276 152,333,013 2022-09-30
796 2022-09-29 65,384,940 -10,000 42.9224 152,333,013 2022-08-31
797 2022-09-28 65,394,940 -32,000 42.9289 152,333,013 2022-08-31
798 2022-09-27 65,426,940 0 42.9499 152,333,013 2022-08-31
799 2022-09-26 65,426,940 -36,000 42.9499 152,333,013 2022-08-31
800 2022-09-23 65,462,940 10,000 42.9736 152,333,013 2022-08-31
801 2022-09-22 65,452,940 -2,000 42.9670 152,333,013 2022-08-31
802 2022-09-21 65,454,940 -38,000 42.9683 152,333,013 2022-08-31
803 2022-09-20 65,492,940 0 42.9933 152,333,013 2022-08-31
804 2022-09-19 65,492,940 -6,804 42.9933 152,333,013 2022-08-31
805 2022-09-16 65,499,744 -22,000 42.9977 152,333,013 2022-08-31
806 2022-09-15 65,521,744 -36,000 43.0122 152,333,013 2022-08-31
807 2022-09-14 65,557,744 0 43.0358 152,333,013 2022-08-31
808 2022-09-13 65,557,744 -72,000 43.0358 152,333,013 2022-08-31
809 2022-09-09 65,629,744 -2,000 43.0831 152,333,013 2022-08-31
810 2022-09-08 65,631,744 -18,000 43.0844 152,333,013 2022-08-31
811 2022-09-07 65,649,744 -134,000 43.0962 152,333,013 2022-08-31
812 2022-09-06 65,783,744 18,000 43.1842 152,333,013 2022-08-31
813 2022-09-05 65,765,744 -2,000 43.1724 152,333,013 2022-08-31
814 2022-09-02 65,767,744 -2,000 43.1737 152,333,013 2022-08-31
815 2022-09-01 65,769,744 4,000 43.1750 152,333,013 2022-08-31
816 2022-08-31 65,765,744 -22,000 43.1724 152,333,013 2022-08-31
817 2022-08-30 65,787,744 -61,398 43.1868 152,333,013 2022-07-31
818 2022-08-29 65,849,142 0 43.2271 152,333,013 2022-07-31
819 2022-08-26 65,849,142 -40,000 43.2271 152,333,013 2022-07-31
820 2022-08-25 65,889,142 6,000 43.2534 152,333,013 2022-07-31
821 2022-08-24 65,883,142 10,000 43.2494 152,333,013 2022-07-31
822 2022-08-23 65,873,142 0 43.2429 152,333,013 2022-07-31
823 2022-08-22 65,873,142 -38,000 43.2429 152,333,013 2022-07-31
824 2022-08-19 65,911,142 -90,000 43.2678 152,333,013 2022-07-31
825 2022-08-18 66,001,142 -50,000 43.3269 152,333,013 2022-07-31
826 2022-08-17 66,051,142 -94,000 43.3597 152,333,013 2022-07-31
827 2022-08-16 66,145,142 -5,639 43.4214 152,333,013 2022-07-31
828 2022-08-15 66,150,781 -16,000 43.4251 152,333,013 2022-07-31
829 2022-08-12 66,166,781 0 43.4356 152,333,013 2022-07-31
830 2022-08-11 66,166,781 -67,734 43.4356 152,333,013 2022-07-31
831 2022-08-10 66,234,515 -24,000 43.4801 152,333,013 2022-07-31
832 2022-08-09 66,258,515 -34,000 43.4958 152,333,013 2022-07-31
833 2022-08-08 66,292,515 -2,000 43.5182 152,333,013 2022-07-31
834 2022-08-05 66,294,515 -32,000 43.5195 152,333,013 2022-07-31
835 2022-08-04 66,326,515 -14,000 43.5405 152,333,013 2022-07-31
836 2022-08-03 66,340,515 -8,000 43.5497 152,333,013 2022-07-31
837 2022-08-02 66,348,515 -54,000 43.5549 152,333,013 2022-07-31
838 2022-08-01 66,402,515 0 43.5904 152,333,013 2022-07-31
839 2022-07-29 66,402,515 -4,000 43.5904 152,333,013 2022-06-30
840 2022-07-28 66,406,515 -8,000 43.5930 152,333,013 2022-06-30
841 2022-07-27 66,414,515 -28,000 43.5982 152,333,013 2022-06-30
842 2022-07-26 66,442,515 -10,000 43.6166 152,333,013 2022-06-30
843 2022-07-25 66,452,515 -8,000 43.6232 152,333,013 2022-06-30
844 2022-07-22 66,460,515 0 43.6284 152,333,013 2022-06-30
845 2022-07-21 66,460,515 4,000 43.6284 152,333,013 2022-06-30
846 2022-07-20 66,456,515 6,000 43.6258 152,333,013 2022-06-30
847 2022-07-19 66,450,515 -30,374 43.6219 152,333,013 2022-06-30
848 2022-07-18 66,480,889 -70,000 43.6418 152,333,013 2022-06-30
849 2022-07-15 66,550,889 0 43.6878 152,333,013 2022-06-30
850 2022-07-14 66,550,889 -6,000 43.6878 152,333,013 2022-06-30
851 2022-07-13 66,556,889 -12,000 43.6917 152,333,013 2022-06-30
852 2022-07-12 66,568,889 10,000 43.6996 152,333,013 2022-06-30
853 2022-07-11 66,558,889 -14,000 43.6930 152,333,013 2022-06-30
854 2022-07-08 66,572,889 -12,000 43.7022 152,333,013 2022-06-30
855 2022-07-07 66,584,889 0 43.7101 152,333,013 2022-06-30
856 2022-07-06 66,584,889 12,000 43.7101 152,333,013 2022-06-30
857 2022-07-05 66,572,889 -22,000 43.7022 152,333,013 2022-06-30
858 2022-07-04 66,594,889 4,000 43.7166 152,333,013 2022-06-30
859 2022-06-30 66,590,889 -8,000 43.7140 152,333,013 2022-06-30
860 2022-06-29 66,598,889 0 43.7193 152,333,013 2022-05-31
861 2022-06-28 66,598,889 -6,000 43.7193 152,333,013 2022-05-31
862 2022-06-27 66,604,889 -16,000 43.7232 152,333,013 2022-05-31
863 2022-06-24 66,620,889 0 43.7337 152,333,013 2022-05-31
864 2022-06-23 66,620,889 28,000 43.7337 152,333,013 2022-05-31
865 2022-06-22 66,592,889 18,000 43.7153 152,333,013 2022-05-31
866 2022-06-21 66,574,889 16,000 43.7035 152,333,013 2022-05-31
867 2022-06-20 66,558,889 14,000 43.6930 152,333,013 2022-05-31
868 2022-06-17 66,544,889 2,000 43.6838 152,333,013 2022-05-31
869 2022-06-16 66,542,889 8,000 43.6825 152,333,013 2022-05-31
870 2022-06-15 66,534,889 0 43.6773 152,333,013 2022-05-31
871 2022-06-14 66,534,889 2,000 43.6773 152,333,013 2022-05-31
872 2022-06-13 66,532,889 0 43.6759 152,333,013 2022-05-31
873 2022-06-10 66,532,889 0 43.6759 152,333,013 2022-05-31
874 2022-06-09 66,532,889 14,048 43.6759 152,333,013 2022-05-31
875 2022-06-08 66,518,841 66,000 43.6667 152,333,013 2022-05-31
876 2022-06-07 66,452,841 356,529 43.6234 152,333,013 2022-05-31
877 2022-06-06 66,096,312 -8,000 43.3894 152,333,013 2022-05-31
878 2022-06-02 66,104,312 -53,759 43.3946 152,333,013 2022-05-31
879 2022-06-01 66,158,071 -330,538 43.4299 152,333,013 2022-05-31
880 2022-05-31 66,488,609 -95,592 43.6469 152,333,013 2022-05-31
881 2022-05-30 66,584,201 390,778 43.7096 152,333,013 2022-04-30
882 2022-05-27 66,193,423 -210,778 43.4531 152,333,013 2022-04-30
883 2022-05-26 66,404,201 2,000 43.5915 152,333,013 2022-04-30
884 2022-05-25 66,402,201 0 43.5902 152,333,013 2022-04-30
885 2022-05-24 66,402,201 463 43.5902 152,333,013 2022-04-30
886 2022-05-23 66,401,738 36,000 43.5899 152,333,013 2022-04-30
887 2022-05-20 66,365,738 -18,000 43.5662 152,333,013 2022-04-30
888 2022-05-19 66,383,738 -24,000 43.5780 152,333,013 2022-04-30
889 2022-05-18 66,407,738 -2,000 43.5938 152,333,013 2022-04-30
890 2022-05-17 66,409,738 -10,000 43.5951 152,333,013 2022-04-30
891 2022-05-16 66,419,738 2,000 43.6017 152,333,013 2022-04-30
892 2022-05-13 66,417,738 -17,907 43.6004 152,333,013 2022-04-30
893 2022-05-12 66,435,645 -26,000 43.6121 152,333,013 2022-04-30
894 2022-05-11 66,461,645 22,000 43.6292 152,333,013 2022-04-30
895 2022-05-10 66,439,645 8,000 43.6147 152,333,013 2022-04-30
896 2022-05-06 66,431,645 6,000 43.6095 152,333,013 2022-04-30
897 2022-05-05 66,425,645 42,000 43.6055 152,333,013 2022-04-30
898 2022-05-04 66,383,645 -10,000 43.5780 152,333,013 2022-04-30
899 2022-05-03 66,393,645 -4,000 43.5845 152,333,013 2022-04-30
900 2022-04-29 66,397,645 4,000 43.5872 152,333,013 2022-03-31
901 2022-04-28 66,393,645 -12,000 43.5845 152,333,013 2022-03-31
902 2022-04-27 66,405,645 4,000 43.5924 152,333,013 2022-03-31
903 2022-04-26 66,401,645 12,000 43.5898 152,333,013 2022-03-31
904 2022-04-25 66,389,645 6,000 43.5819 152,333,013 2022-03-31
905 2022-04-22 66,383,645 -24,000 43.5780 152,333,013 2022-03-31
906 2022-04-21 66,407,645 -9,765 43.5937 152,333,013 2022-03-31
907 2022-04-20 66,417,410 -70,000 43.6001 152,333,013 2022-03-31
908 2022-04-19 66,487,410 -54,000 43.6461 152,333,013 2022-03-31
909 2022-04-14 66,541,410 -18,241 43.6815 152,333,013 2022-03-31
910 2022-04-13 66,559,651 22,000 43.6935 152,333,013 2022-03-31
911 2022-04-12 66,537,651 6,000 43.6791 152,333,013 2022-03-31
912 2022-04-11 66,531,651 10,000 43.6751 152,333,013 2022-03-31
913 2022-04-08 66,521,651 -122,000 43.6686 152,333,013 2022-03-31
914 2022-04-07 66,643,651 -94,316 43.7487 152,333,013 2022-03-31
915 2022-04-06 66,737,967 -66,000 43.8106 152,333,013 2022-03-31
916 2022-04-04 66,803,967 -10,000 43.8539 152,333,013 2022-03-31
917 2022-04-01 66,813,967 -138,000 43.8605 152,333,013 2022-03-31
918 2022-03-31 66,951,967 -100,000 43.9511 152,333,013 2022-03-31
919 2022-03-30 67,051,967 -12,000 44.0167 152,333,013 2022-02-28
920 2022-03-29 67,063,967 22,000 44.0246 152,333,013 2022-02-28
921 2022-03-28 67,041,967 40,000 44.0101 152,333,013 2022-02-28
922 2022-03-25 67,001,967 28,000 43.9839 152,333,013 2022-02-28
923 2022-03-24 66,973,967 34,000 43.9655 152,333,013 2022-02-28
924 2022-03-23 66,939,967 2,000 43.9432 152,333,013 2022-02-28
925 2022-03-22 66,937,967 -4,000 43.9419 152,333,013 2022-02-28
926 2022-03-21 66,941,967 18,000 43.9445 152,333,013 2022-02-28
927 2022-03-18 66,923,967 138,000 43.9327 152,333,013 2022-02-28
928 2022-03-17 66,785,967 96,000 43.8421 152,333,013 2022-02-28
929 2022-03-16 66,689,967 210,000 43.7791 152,333,013 2022-02-28
930 2022-03-15 66,479,967 20,000 43.6412 152,333,013 2022-02-28
931 2022-03-14 66,459,967 18,000 43.6281 152,333,013 2022-02-28
932 2022-03-11 66,441,967 4,000 43.6163 152,333,013 2022-02-28
933 2022-03-10 66,437,967 12,000 43.6136 152,333,013 2022-02-28
934 2022-03-09 66,425,967 8,000 43.6058 152,333,013 2022-02-28
935 2022-03-08 66,417,967 8,000 43.6005 152,333,013 2022-02-28
936 2022-03-07 66,409,967 -22,000 43.5953 152,333,013 2022-02-28
937 2022-03-04 66,431,967 4,000 43.6097 152,333,013 2022-02-28
938 2022-03-03 66,427,967 -20,000 43.6071 152,333,013 2022-02-28
939 2022-03-02 66,447,967 4,000 43.6202 152,333,013 2022-02-28
940 2022-03-01 66,443,967 0 43.6176 152,333,013 2022-02-28
941 2022-02-28 66,443,967 58,000 43.6176 152,333,013 2022-02-28
942 2022-02-25 66,385,967 -6,000 43.5795 152,333,013 2022-01-31
943 2022-02-24 66,391,967 22,000 43.5834 152,333,013 2022-01-31
944 2022-02-23 66,369,967 12,000 43.5690 152,333,013 2022-01-31
945 2022-02-22 66,357,967 30,000 43.5611 152,333,013 2022-01-31
946 2022-02-21 66,327,967 26,000 43.5414 152,333,013 2022-01-31
947 2022-02-18 66,301,967 2,000 43.5244 152,333,013 2022-01-31
948 2022-02-17 66,299,967 6,000 43.5230 152,333,013 2022-01-31
949 2022-02-16 66,293,967 14,000 43.5191 152,333,013 2022-01-31
950 2022-02-15 66,279,967 -16,000 43.5099 152,333,013 2022-01-31
951 2022-02-14 66,295,967 48,000 43.5204 152,333,013 2022-01-31
952 2022-02-11 66,247,967 -2,000 43.4889 152,333,013 2022-01-31
953 2022-02-10 66,249,967 14,000 43.4902 152,333,013 2022-01-31
954 2022-02-09 66,235,967 10,000 43.4810 152,333,013 2022-01-31
955 2022-02-08 66,225,967 -40,000 43.4745 152,333,013 2022-01-31
956 2022-02-07 66,265,967 28,000 43.5007 152,333,013 2022-01-31
957 2022-02-04 66,237,967 186,000 43.4823 152,333,013 2022-01-31
958 2022-01-31 66,051,967 0 43.3602 152,333,013 2022-01-31
959 2022-01-28 66,051,967 -4,000 43.3602 152,333,013 2021-12-31
960 2022-01-27 66,055,967 -4,000 43.3629 152,333,013 2021-12-31
961 2022-01-26 66,059,967 8,000 43.3655 152,333,013 2021-12-31
962 2022-01-25 66,051,967 22,000 43.3602 152,333,013 2021-12-31
963 2022-01-24 66,029,967 18,160 43.3458 152,333,013 2021-12-31
964 2022-01-21 66,011,807 4,482 43.3339 152,333,013 2021-12-31
965 2022-01-20 66,007,325 74,481 43.3309 152,333,013 2021-12-31
966 2022-01-19 65,932,844 8,000 43.2820 152,333,013 2021-12-31
967 2022-01-18 65,924,844 10,000 43.2768 152,333,013 2021-12-31
968 2022-01-17 65,914,844 -4,000 43.2702 152,333,013 2021-12-31
969 2022-01-14 65,918,844 -4,000 43.2729 152,333,013 2021-12-31
970 2022-01-13 65,922,844 -2,000 43.2755 152,333,013 2021-12-31
971 2022-01-12 65,924,844 -2,000 43.2768 152,333,013 2021-12-31
972 2022-01-11 65,926,844 -13,904 43.2781 152,333,013 2021-12-31
973 2022-01-10 65,940,748 -12,000 43.2872 152,333,013 2021-12-31
974 2022-01-07 65,952,748 12,000 43.2951 152,333,013 2021-12-31
975 2022-01-06 65,940,748 -32,000 43.2872 152,333,013 2021-12-31
976 2022-01-05 65,972,748 -1,990 43.3082 152,333,013 2021-12-31
977 2022-01-04 65,974,738 0 43.3095 152,333,013 2021-12-31
978 2022-01-03 65,974,738 0 43.3095 152,333,013 2021-12-31
979 2021-12-31 65,974,738 0 43.3095 152,333,013 2021-12-31
980 2021-12-30 65,974,738 0 43.3095 152,333,013 2021-11-30
981 2021-12-29 65,974,738 -34,000 43.3095 152,333,013 2021-11-30
982 2021-12-28 66,008,738 -8,000 43.3319 152,333,013 2021-11-30
983 2021-12-24 66,016,738 0 43.3371 152,333,013 2021-11-30
984 2021-12-23 66,016,738 8,000 43.3371 152,333,013 2021-11-30
985 2021-12-22 66,008,738 -18,000 43.3319 152,333,013 2021-11-30
986 2021-12-21 66,026,738 -2,000 43.3437 152,333,013 2021-11-30
987 2021-12-20 66,028,738 4,000 43.3450 152,333,013 2021-11-30
988 2021-12-17 66,024,738 56,000 43.3424 152,333,013 2021-11-30
989 2021-12-16 65,968,738 0 43.3056 152,333,013 2021-11-30
990 2021-12-15 65,968,738 40,000 43.3056 152,333,013 2021-11-30
991 2021-12-14 65,928,738 8,000 43.2794 152,333,013 2021-11-30
992 2021-12-13 65,920,738 -15,398 43.2741 152,333,013 2021-11-30
993 2021-12-10 65,936,136 2,000 43.2842 152,333,013 2021-11-30
994 2021-12-09 65,934,136 12,000 43.2829 152,333,013 2021-11-30
995 2021-12-08 65,922,136 0 43.2750 152,333,013 2021-11-30
996 2021-12-07 65,922,136 0 43.2750 152,333,013 2021-11-30
997 2021-12-06 65,922,136 -16,000 43.2750 152,333,013 2021-11-30
998 2021-12-03 65,938,136 8,000 43.2855 152,333,013 2021-11-30
999 2021-12-02 65,930,136 -2,000 43.2803 152,333,013 2021-11-30
1000 2021-12-01 65,932,136 -2,000 43.2816 152,333,013 2021-11-30
1001 2021-11-30 65,934,136 0 43.2829 152,333,013 2021-11-30
1002 2021-11-29 65,934,136 22,000 43.2829 152,333,013 2021-10-31
1003 2021-11-26 65,912,136 6,000 43.2685 152,333,013 2021-10-31
1004 2021-11-25 65,906,136 0 43.2645 152,333,013 2021-10-31
1005 2021-11-24 65,906,136 0 43.2645 152,333,013 2021-10-31
1006 2021-11-23 65,906,136 8,000 43.2645 152,333,013 2021-10-31
1007 2021-11-22 65,898,136 -24,000 43.2593 152,333,013 2021-10-31
1008 2021-11-19 65,922,136 0 43.2750 152,333,013 2021-10-31
1009 2021-11-18 65,922,136 -4,000 43.2750 152,333,013 2021-10-31
1010 2021-11-17 65,926,136 -18,000 43.2776 152,333,013 2021-10-31
1011 2021-11-16 65,944,136 6,000 43.2895 152,333,013 2021-10-31
1012 2021-11-15 65,938,136 20,000 43.2855 152,333,013 2021-10-31
1013 2021-11-12 65,918,136 -10,000 43.2724 152,333,013 2021-10-31
1014 2021-11-11 65,928,136 -10,000 43.2790 152,333,013 2021-10-31
1015 2021-11-10 65,938,136 -14,000 43.2855 152,333,013 2021-10-31
1016 2021-11-09 65,952,136 -8,000 43.2947 152,333,013 2021-10-31
1017 2021-11-08 65,960,136 -18,000 43.3000 152,333,013 2021-10-31
1018 2021-11-05 65,978,136 6,000 43.3118 152,333,013 2021-10-31
1019 2021-11-04 65,972,136 6,000 43.3078 152,333,013 2021-10-31
1020 2021-11-03 65,966,136 4,000 43.3039 152,333,013 2021-10-31
1021 2021-11-02 65,962,136 306 43.3013 152,333,013 2021-10-31
1022 2021-11-01 65,961,830 0 43.3011 152,333,013 2021-10-31
1023 2021-10-29 65,961,830 10,000 43.3011 152,333,013 2021-09-30
1024 2021-10-28 65,951,830 -2,000 43.2945 152,333,013 2021-09-30
1025 2021-10-27 65,953,830 0 43.2958 152,333,013 2021-09-30
1026 2021-10-26 65,953,830 50,000 43.2958 152,333,013 2021-09-30
1027 2021-10-25 65,903,830 80,000 43.2630 152,333,013 2021-09-30
1028 2021-10-22 65,823,830 35,565 43.2105 152,333,013 2021-09-30
1029 2021-10-21 65,788,265 8,000 43.1871 152,333,013 2021-09-30
1030 2021-10-20 65,780,265 -6,000 43.1819 152,333,013 2021-09-30
1031 2021-10-19 65,786,265 -6,000 43.1858 152,333,013 2021-09-30
1032 2021-10-18 65,792,265 -16,000 43.1898 152,333,013 2021-09-30
1033 2021-10-15 65,808,265 -44,000 43.2003 152,333,013 2021-09-30
1034 2021-10-12 65,852,265 -18,000 43.2291 152,333,013 2021-09-30
1035 2021-10-11 65,870,265 18,000 43.2410 152,333,013 2021-09-30
1036 2021-10-08 65,852,265 6,000 43.2291 152,333,013 2021-09-30
1037 2021-10-07 65,846,265 -22,000 43.2252 152,333,013 2021-09-30
1038 2021-10-06 65,868,265 -8,000 43.2397 152,333,013 2021-09-30
1039 2021-10-05 65,876,265 -14,000 43.2449 152,333,013 2021-09-30
1040 2021-10-04 65,890,265 -8,000 43.2541 152,333,013 2021-09-30
1041 2021-09-30 65,898,265 14,000 43.2593 152,333,013 2021-09-30
1042 2021-09-29 65,884,265 18,000 43.2502 152,333,013 2021-08-31
1043 2021-09-28 65,866,265 10,000 43.2383 152,333,013 2021-08-31
1044 2021-09-27 65,856,265 -160 43.2318 152,333,013 2021-08-31
1045 2021-09-24 65,856,425 -30,000 43.2319 152,333,013 2021-08-31
1046 2021-09-23 65,886,425 13,000 43.2516 152,333,013 2021-08-31
1047 2021-09-21 65,873,425 -2,000 43.2430 152,333,013 2021-08-31
1048 2021-09-20 65,875,425 12,000 43.2444 152,333,013 2021-08-31
1049 2021-09-17 65,863,425 48,000 43.2365 152,333,013 2021-08-31
1050 2021-09-16 65,815,425 6,000 43.2050 152,333,013 2021-08-31
1051 2021-09-15 65,809,425 1,648 43.2010 152,333,013 2021-08-31
1052 2021-09-14 65,807,777 -88,000 43.1999 152,333,013 2021-08-31
1053 2021-09-13 65,895,777 20,000 43.2577 152,333,013 2021-08-31
1054 2021-09-10 65,875,777 22,000 43.2446 152,333,013 2021-08-31
1055 2021-09-09 65,853,777 -10,000 43.2301 152,333,013 2021-08-31
1056 2021-09-08 65,863,777 -2,000 43.2367 152,333,013 2021-08-31
1057 2021-09-07 65,865,777 4,000 43.2380 152,333,013 2021-08-31
1058 2021-09-06 65,861,777 8,000 43.2354 152,333,013 2021-08-31
1059 2021-09-03 65,853,777 44,000 43.2301 152,333,013 2021-08-31
1060 2021-09-02 65,809,777 -38,000 43.2013 152,333,013 2021-08-31
1061 2021-09-01 65,847,777 0 43.2262 152,333,013 2021-08-31
1062 2021-08-31 65,847,777 -2,000 43.2262 152,333,013 2021-08-31
1063 2021-08-30 65,849,777 0 43.2275 152,333,013 2021-07-31
1064 2021-08-27 65,849,777 0 43.2275 152,333,013 2021-07-31
1065 2021-08-26 65,849,777 -38,000 43.2275 152,333,013 2021-07-31
1066 2021-08-25 65,887,777 -14,000 43.2525 152,333,013 2021-07-31
1067 2021-08-24 65,901,777 12,000 43.2617 152,333,013 2021-07-31
1068 2021-08-23 65,889,777 6,000 43.2538 152,333,013 2021-07-31
1069 2021-08-20 65,883,777 28,000 43.2498 152,333,013 2021-07-31
1070 2021-08-19 65,855,777 0 43.2315 152,333,013 2021-07-31
1071 2021-08-18 65,855,777 10,000 43.2315 152,333,013 2021-07-31
1072 2021-08-17 65,845,777 10,000 43.2249 152,333,013 2021-07-31
1073 2021-08-16 65,835,777 -7,000 43.2183 152,333,013 2021-07-31
1074 2021-08-13 65,842,777 17,880 43.2229 152,333,013 2021-07-31
1075 2021-08-12 65,824,897 4,000 43.2112 152,333,013 2021-07-31
1076 2021-08-11 65,820,897 -16,000 43.2086 152,333,013 2021-07-31
1077 2021-08-10 65,836,897 20,000 43.2191 152,333,013 2021-07-31
1078 2021-08-09 65,816,897 4,000 43.2059 152,333,013 2021-07-31
1079 2021-08-06 65,812,897 6,000 43.2033 152,333,013 2021-07-31
1080 2021-08-05 65,806,897 0 43.1994 152,333,013 2021-07-31
1081 2021-08-04 65,806,897 -16,119 43.1994 152,333,013 2021-07-31
1082 2021-08-03 65,823,016 -2,000 43.2099 152,333,013 2021-07-31
1083 2021-08-02 65,825,016 22,000 43.2113 152,333,013 2021-07-31
1084 2021-07-30 65,803,016 2,000 43.1968 152,333,013 2021-06-30
1085 2021-07-29 65,801,016 -60,000 43.1955 152,333,013 2021-06-30
1086 2021-07-28 65,861,016 17,000 43.2349 152,333,013 2021-06-30
1087 2021-07-27 65,844,016 -8,000 43.2237 152,333,013 2021-06-30
1088 2021-07-26 65,852,016 -94,000 43.2290 152,333,013 2021-06-30
1089 2021-07-23 65,946,016 10,000 43.2907 152,333,013 2021-06-30
1090 2021-07-22 65,936,016 42,000 43.2841 152,333,013 2021-06-30
1091 2021-07-21 65,894,016 -40,000 43.2566 152,333,013 2021-06-30
1092 2021-07-20 65,934,016 518,000 43.2828 152,333,013 2021-06-30
1093 2021-07-19 65,416,016 -113,000 42.9428 152,333,013 2021-06-30
1094 2021-07-16 65,529,016 -100,000 43.0169 152,333,013 2021-06-30
1095 2021-07-15 65,629,016 -172,000 43.0826 152,333,013 2021-06-30
1096 2021-07-14 65,801,016 -6,000 43.1955 152,333,013 2021-06-30
1097 2021-07-13 65,807,016 -38,000 43.1994 152,333,013 2021-06-30
1098 2021-07-12 65,845,016 -32,000 43.2244 152,333,013 2021-06-30
1099 2021-07-09 65,877,016 -11,880 43.2454 152,333,013 2021-06-30
1100 2021-07-08 65,888,896 14,000 43.2532 152,333,013 2021-06-30
1101 2021-07-07 65,874,896 -21,000 43.2440 152,333,013 2021-06-30
1102 2021-07-06 65,895,896 -162,000 43.2578 152,333,013 2021-06-30
1103 2021-07-05 66,057,896 -12,000 43.3641 152,333,013 2021-06-30
1104 2021-07-02 66,069,896 -8,000 43.3720 152,333,013 2021-06-30
1105 2021-06-30 66,077,896 0 43.3773 152,333,013 2021-06-30
1106 2021-06-29 66,077,896 -164,000 43.3773 152,333,013 2021-05-31
1107 2021-06-28 66,241,896 6,120 43.4849 152,333,013 2021-05-31
1108 2021-06-25 66,235,776 -18,000 43.4809 152,333,013 2021-05-31
1109 2021-06-24 66,253,776 -8,000 43.4927 152,333,013 2021-05-31
1110 2021-06-23 66,261,776 32,000 43.4980 152,333,013 2021-05-31
1111 2021-06-22 66,229,776 -20,500 43.4770 152,333,013 2021-05-31
1112 2021-06-21 66,250,276 0 43.4904 152,333,013 2021-05-31
1113 2021-06-18 66,250,276 -160,000 43.4904 152,333,013 2021-05-31
1114 2021-06-17 66,410,276 -200,000 43.5955 152,333,013 2021-05-31
1115 2021-06-16 66,610,276 180,778 43.7268 152,333,013 2021-05-31
1116 2021-06-15 66,429,498 6,000 43.6081 152,333,013 2021-05-31
1117 2021-06-11 66,423,498 -8,000 43.6041 152,333,013 2021-05-31
1118 2021-06-10 66,431,498 -6,000 43.6094 152,333,013 2021-05-31
1119 2021-06-09 66,437,498 44,000 43.6133 152,333,013 2021-05-31
1120 2021-06-08 66,393,498 -10,000 43.5844 152,333,013 2021-05-31
1121 2021-06-07 66,403,498 0 43.5910 152,333,013 2021-05-31
1122 2021-06-04 66,403,498 2,602 43.5910 152,333,013 2021-05-31
1123 2021-06-03 66,400,896 2,000 43.5893 152,333,013 2021-05-31
1124 2021-06-02 66,398,896 -25,289 43.5880 152,333,013 2021-05-31
1125 2021-06-01 66,424,185 4,992 43.6046 152,333,013 2021-05-31
1126 2021-05-31 66,419,193 -24,000 43.6013 152,333,013 2021-05-31
1127 2021-05-28 66,443,193 163,675 43.6171 152,333,013 2021-04-30
1128 2021-05-27 66,279,518 -113,760 43.5096 152,333,013 2021-04-30
1129 2021-05-26 66,393,278 2,000 43.5843 152,333,013 2021-04-30
1130 2021-05-25 66,391,278 -6,000 43.5830 152,333,013 2021-04-30
1131 2021-05-24 66,397,278 60,000 43.5869 152,333,013 2021-04-30
1132 2021-05-21 66,337,278 56,000 43.5475 152,333,013 2021-04-30
1133 2021-05-20 66,281,278 -6,000 43.5108 152,333,013 2021-04-30
1134 2021-05-18 66,287,278 28,000 43.5147 152,333,013 2021-04-30
1135 2021-05-17 66,259,278 8,000 43.4963 152,333,013 2021-04-30
1136 2021-05-14 66,251,278 -12,000 43.4911 152,333,013 2021-04-30
1137 2021-05-13 66,263,278 -18,000 43.4990 152,333,013 2021-04-30
1138 2021-05-12 66,281,278 54,000 43.5108 152,333,013 2021-04-30
1139 2021-05-11 66,227,278 10,000 43.4753 152,333,013 2021-04-30
1140 2021-05-10 66,217,278 24,120 43.4688 152,333,013 2021-04-30
1141 2021-05-07 66,193,158 -2,000 43.4529 152,333,013 2021-04-30
1142 2021-05-06 66,195,158 -63,000 43.4542 152,333,013 2021-04-30
1143 2021-05-05 66,258,158 -8,000 43.4956 152,333,013 2021-04-30
1144 2021-05-04 66,266,158 -11,880 43.5009 152,333,013 2021-04-30
1145 2021-05-03 66,278,038 -36,000 43.5087 152,333,013 2021-04-30
1146 2021-04-30 66,314,038 8,000 43.5323 152,333,013 2021-04-30
1147 2021-04-29 66,306,038 4,000 43.5270 152,333,013 2021-03-31
1148 2021-04-28 66,302,038 -2,000 43.5244 152,333,013 2021-03-31
1149 2021-04-27 66,304,038 -15,000 43.5257 152,333,013 2021-03-31
1150 2021-04-26 66,319,038 12,000 43.5356 152,333,013 2021-03-31
1151 2021-04-23 66,307,038 -10,000 43.5277 152,333,013 2021-03-31
1152 2021-04-22 66,317,038 -44,000 43.5343 152,333,013 2021-03-31
1153 2021-04-21 66,361,038 -24,464 43.5631 152,333,013 2021-03-31
1154 2021-04-20 66,385,502 -63,155 43.5792 152,333,013 2021-03-31
1155 2021-04-19 66,448,657 -106,000 43.6207 152,333,013 2021-03-31
1156 2021-04-16 66,554,657 -26,000 43.6902 152,333,013 2021-03-31
1157 2021-04-15 66,580,657 22,000 43.7073 152,333,013 2021-03-31
1158 2021-04-14 66,558,657 -116,000 43.6929 152,333,013 2021-03-31
1159 2021-04-13 66,674,657 -56,000 43.7690 152,333,013 2021-03-31
1160 2021-04-12 66,730,657 -20,222 43.8058 152,333,013 2021-03-31
1161 2021-04-09 66,750,879 18,000 43.8190 152,333,013 2021-03-31
1162 2021-04-08 66,732,879 -40,000 43.8072 152,333,013 2021-03-31
1163 2021-04-07 66,772,879 -38,000 43.8335 152,333,013 2021-03-31
1164 2021-04-01 66,810,879 -16,000 43.8584 152,333,013 2021-03-31
1165 2021-03-31 66,826,879 58,120 43.8689 152,333,013 2021-03-31
1166 2021-03-30 66,768,759 2,000 43.8308 152,333,013 2021-02-28
1167 2021-03-29 66,766,759 -32,000 43.8295 152,333,013 2021-02-28
1168 2021-03-26 66,798,759 4,000 43.8505 152,333,013 2021-02-28
1169 2021-03-25 66,794,759 -86,000 43.8479 152,333,013 2021-02-28
1170 2021-03-24 66,880,759 4,120 43.9043 152,333,013 2021-02-28
1171 2021-03-23 66,876,639 -22,000 43.9016 152,333,013 2021-02-28
1172 2021-03-22 66,898,639 -3,880 43.9160 152,333,013 2021-02-28
1173 2021-03-19 66,902,519 -80,992 43.9186 152,333,013 2021-02-28
1174 2021-03-18 66,983,511 62,000 43.9718 152,333,013 2021-02-28
1175 2021-03-17 66,921,511 24,000 43.9311 152,333,013 2021-02-28
1176 2021-03-16 66,897,511 -5,143 43.9153 152,333,013 2021-02-28
1177 2021-03-15 66,902,654 -18,000 43.9187 152,333,013 2021-02-28
1178 2021-03-12 66,920,654 -10,000 43.9305 152,333,013 2021-02-28
1179 2021-03-11 66,930,654 -22,000 43.9371 152,333,013 2021-02-28
1180 2021-03-10 66,952,654 -32,000 43.9515 152,333,013 2021-02-28
1181 2021-03-09 66,984,654 -53,825 43.9725 152,333,013 2021-02-28
1182 2021-03-08 67,038,479 -77,000 44.0078 152,333,013 2021-02-28
1183 2021-03-05 67,115,479 -16,000 44.0584 152,333,013 2021-02-28
1184 2021-03-04 67,131,479 46,994 44.0689 152,333,013 2021-02-28
1185 2021-03-03 67,084,485 -53,303 44.0380 152,333,013 2021-02-28
1186 2021-03-02 67,137,788 -158,000 44.0730 152,333,013 2021-02-28
1187 2021-03-01 67,295,788 -20,000 44.1768 152,333,013 2021-02-28
1188 2021-02-26 67,315,788 -146,000 44.1899 152,333,013 2021-01-31
1189 2021-02-25 67,461,788 28,000 44.2857 152,333,013 2021-01-31
1190 2021-02-24 67,433,788 -39,760 44.2673 152,333,013 2021-01-31
1191 2021-02-23 67,473,548 50,561 44.2935 152,333,013 2021-01-31
1192 2021-02-22 67,422,987 18,070 44.2603 152,333,013 2021-01-31
1193 2021-02-19 67,404,917 -16,000 44.2484 152,333,013 2021-01-31
1194 2021-02-18 67,420,917 -9,897 44.2589 152,333,013 2021-01-31
1195 2021-02-17 67,430,814 38,000 44.2654 152,333,013 2021-01-31
1196 2021-02-16 67,392,814 20,000 44.2405 152,333,013 2021-01-31
1197 2021-02-11 67,372,814 0 44.2273 152,333,013 2021-01-31
1198 2021-02-10 67,372,814 -20,000 44.2273 152,333,013 2021-01-31
1199 2021-02-09 67,392,814 8,000 44.2405 152,333,013 2021-01-31
1200 2021-02-08 67,384,814 -4,000 44.2352 152,333,013 2021-01-31
1201 2021-02-05 67,388,814 -4,000 44.2378 152,333,013 2021-01-31
1202 2021-02-04 67,392,814 -78,000 44.2405 152,333,013 2021-01-31
1203 2021-02-03 67,470,814 88,393 44.2917 152,333,013 2021-01-31
1204 2021-02-02 67,382,421 -151,880 44.2336 152,333,013 2021-01-31
1205 2021-02-01 67,534,301 100,000 44.3333 152,333,013 2021-01-31
1206 2021-01-29 67,434,301 -18,000 44.2677 152,333,013 2020-12-31
1207 2021-01-28 67,452,301 46,000 44.2795 152,333,013 2020-12-31
1208 2021-01-27 67,406,301 -102,000 44.2493 152,333,013 2020-12-31
1209 2021-01-26 67,508,301 14,000 44.3163 152,333,013 2020-12-31
1210 2021-01-25 67,494,301 -6,000 44.3071 152,333,013 2020-12-31
1211 2021-01-22 67,500,301 -244,000 44.3110 152,333,013 2020-12-31
1212 2021-01-21 67,744,301 50,000 44.4712 152,333,013 2020-12-31
1213 2021-01-20 67,694,301 -39,760 44.4384 152,333,013 2020-12-31
1214 2021-01-19 67,734,061 99,555 44.4645 152,333,013 2020-12-31
1215 2021-01-18 67,634,506 4,279 44.3991 152,333,013 2020-12-31
1216 2021-01-15 67,630,227 120,639 44.3963 152,333,013 2020-12-31
1217 2021-01-14 67,509,588 0 44.3171 152,333,013 2020-12-31
1218 2021-01-13 67,509,588 52,120 44.3171 152,333,013 2020-12-31
1219 2021-01-12 67,457,468 -2,000 44.2829 152,333,013 2020-12-31
1220 2021-01-11 67,459,468 -34,000 44.2842 152,333,013 2020-12-31
1221 2021-01-08 67,493,468 -198,000 44.3065 152,333,013 2020-12-31
1222 2021-01-07 67,691,468 -58,000 44.4365 152,333,013 2020-12-31
1223 2021-01-06 67,749,468 12,000 44.4746 152,333,013 2020-12-31
1224 2021-01-05 67,737,468 54,000 44.4667 152,333,013 2020-12-31
1225 2021-01-04 67,683,468 -4,000 44.4313 152,333,013 2020-12-31
1226 2020-12-31 67,687,468 0 44.4339 152,333,013 2020-12-31
1227 2020-12-30 67,687,468 4,000 44.4339 152,333,013 2020-11-30
1228 2020-12-29 67,683,468 2,000 44.4313 152,333,013 2020-11-30
1229 2020-12-28 67,681,468 50,000 44.4299 152,333,013 2020-11-30
1230 2020-12-24 67,631,468 0 44.3971 152,333,013 2020-11-30
1231 2020-12-23 67,631,468 36,000 44.3971 152,333,013 2020-11-30
1232 2020-12-22 67,595,468 -16,000 44.3735 152,333,013 2020-11-30
1233 2020-12-21 67,611,468 20,302 44.3840 152,333,013 2020-11-30
1234 2020-12-18 67,591,166 -16,000 44.3707 152,333,013 2020-11-30
1235 2020-12-17 67,607,166 34,000 44.3812 152,333,013 2020-11-30
1236 2020-12-16 67,573,166 -60,000 44.3588 152,333,013 2020-11-30
1237 2020-12-15 67,633,166 -2,000 44.3982 152,333,013 2020-11-30
1238 2020-12-14 67,635,166 -12,000 44.3995 152,333,013 2020-11-30
1239 2020-12-11 67,647,166 32,000 44.4074 152,333,013 2020-11-30
1240 2020-12-10 67,615,166 -19,771 44.3864 152,333,013 2020-11-30
1241 2020-12-09 67,634,937 -22,000 44.3994 152,333,013 2020-11-30
1242 2020-12-08 67,656,937 10,000 44.4138 152,333,013 2020-11-30
1243 2020-12-07 67,646,937 2,000 44.4073 152,333,013 2020-11-30
1244 2020-12-04 67,644,937 1,026 44.4060 152,333,013 2020-11-30
1245 2020-12-03 67,643,911 16,000 44.4053 152,333,013 2020-11-30
1246 2020-12-02 67,627,911 6,000 44.3948 152,333,013 2020-11-30
1247 2020-12-01 67,621,911 -43,639 44.3908 152,333,013 2020-11-30
1248 2020-11-30 67,665,550 -42,000 44.4195 152,333,013 2020-11-30
1249 2020-11-27 67,707,550 2,000 44.4471 152,333,013 2020-10-31
1250 2020-11-26 67,705,550 -20,000 44.4457 152,333,013 2020-10-31
1251 2020-11-25 67,725,550 -8,000 44.4589 152,333,013 2020-10-31
1252 2020-11-24 67,733,550 -4,000 44.4641 152,333,013 2020-10-31
1253 2020-11-23 67,737,550 -4,000 44.4668 152,333,013 2020-10-31
1254 2020-11-20 67,741,550 -2,000 44.4694 152,333,013 2020-10-31
1255 2020-11-19 67,743,550 0 44.4707 152,333,013 2020-10-31
1256 2020-11-18 67,743,550 0 44.4707 152,333,013 2020-10-31
1257 2020-11-17 67,743,550 8,000 44.4707 152,333,013 2020-10-31
1258 2020-11-16 67,735,550 44,000 44.4654 152,333,013 2020-10-31
1259 2020-11-13 67,691,550 24,000 44.4366 152,333,013 2020-10-31
1260 2020-11-12 67,667,550 74,000 44.4208 152,333,013 2020-10-31
1261 2020-11-11 67,593,550 18,000 44.3722 152,333,013 2020-10-31
1262 2020-11-10 67,575,550 -3,000 44.3604 152,333,013 2020-10-31
1263 2020-11-09 67,578,550 -6,000 44.3624 152,333,013 2020-10-31
1264 2020-11-06 67,584,550 -2,000 44.3663 152,333,013 2020-10-31
1265 2020-11-05 67,586,550 -36,000 44.3676 152,333,013 2020-10-31
1266 2020-11-04 67,622,550 -4,000 44.3913 152,333,013 2020-10-31
1267 2020-11-03 67,626,550 10,000 44.3939 152,333,013 2020-10-31
1268 2020-11-02 67,616,550 10,000 44.3873 152,333,013 2020-10-31
1269 2020-10-30 67,606,550 10,000 44.3808 152,333,013 2020-09-30
1270 2020-10-29 67,596,550 -18,000 44.3742 152,333,013 2020-09-30
1271 2020-10-28 67,614,550 -22,000 44.3860 152,333,013 2020-09-30
1272 2020-10-27 67,636,550 -23,518 44.4005 152,333,013 2020-09-30
1273 2020-10-23 67,660,068 -10,000 44.4159 152,333,013 2020-09-30
1274 2020-10-22 67,670,068 34,000 44.4225 152,333,013 2020-09-30
1275 2020-10-21 67,636,068 0 44.4001 152,333,013 2020-09-30
1276 2020-10-20 67,636,068 0 44.4001 152,333,013 2020-09-30
1277 2020-10-19 67,636,068 8,000 44.4001 152,333,013 2020-09-30
1278 2020-10-16 67,628,068 6,000 44.3949 152,333,013 2020-09-30
1279 2020-10-15 67,622,068 8,000 44.3909 152,333,013 2020-09-30
1280 2020-10-14 67,614,068 30,000 44.3857 152,333,013 2020-09-30
1281 2020-10-12 67,584,068 16,000 44.3660 152,333,013 2020-09-30
1282 2020-10-09 67,568,068 20,000 44.3555 152,333,013 2020-09-30
1283 2020-10-08 67,548,068 -30,000 44.3424 152,333,013 2020-09-30
1284 2020-10-07 67,578,068 32,000 44.3621 152,333,013 2020-09-30
1285 2020-10-06 67,546,068 -29,033 44.3411 152,333,013 2020-09-30
1286 2020-10-05 67,575,101 -4,000 44.3601 152,333,013 2020-09-30
1287 2020-09-30 67,579,101 -12,000 44.3627 152,333,013 2020-09-30
1288 2020-09-29 67,591,101 -4,000 44.3706 152,333,013 2020-08-31
1289 2020-09-28 67,595,101 54,000 44.3732 152,333,013 2020-08-31
1290 2020-09-25 67,541,101 34,000 44.3378 152,333,013 2020-08-31
1291 2020-09-24 67,507,101 -4,000 44.3155 152,333,013 2020-08-31
1292 2020-09-23 67,511,101 8,000 44.3181 152,333,013 2020-08-31
1293 2020-09-22 67,503,101 -66,000 44.3129 152,333,013 2020-08-31
1294 2020-09-21 67,569,101 -4,000 44.3562 152,333,013 2020-08-31
1295 2020-09-18 67,573,101 4,000 44.3588 152,333,013 2020-08-31
1296 2020-09-17 67,569,101 -8,000 44.3562 152,333,013 2020-08-31
1297 2020-09-16 67,577,101 -54,000 44.3614 152,333,013 2020-08-31
1298 2020-09-15 67,631,101 28,000 44.3969 152,333,013 2020-08-31
1299 2020-09-14 67,603,101 36,000 44.3785 152,333,013 2020-08-31
1300 2020-09-11 67,567,101 0 44.3549 152,333,013 2020-08-31
1301 2020-09-10 67,567,101 46,000 44.3549 152,333,013 2020-08-31
1302 2020-09-09 67,521,101 30,000 44.3247 152,333,013 2020-08-31
1303 2020-09-08 67,491,101 30,000 44.3050 152,333,013 2020-08-31
1304 2020-09-07 67,461,101 38,000 44.2853 152,333,013 2020-08-31
1305 2020-09-04 67,423,101 42,000 44.2603 152,333,013 2020-08-31
1306 2020-09-03 67,381,101 4,000 44.2328 152,333,013 2020-08-31
1307 2020-09-02 67,377,101 -26,000 44.2301 152,333,013 2020-08-31
1308 2020-09-01 67,403,101 -8,000 44.2472 152,333,013 2020-08-31
1309 2020-08-31 67,411,101 12,000 44.2525 152,333,013 2020-08-31
1310 2020-08-28 67,399,101 48,000 44.2446 152,333,013 2020-07-31
1311 2020-08-27 67,351,101 24,000 44.2131 152,333,013 2020-07-31
1312 2020-08-26 67,327,101 12,000 44.1973 152,333,013 2020-07-31
1313 2020-08-25 67,315,101 -186,000 44.1894 152,333,013 2020-07-31
1314 2020-08-24 67,501,101 -124,000 44.3115 152,333,013 2020-07-31
1315 2020-08-21 67,625,101 -128,000 44.3929 152,333,013 2020-07-31
1316 2020-08-20 67,753,101 -10,000 44.4770 152,333,013 2020-07-31
1317 2020-08-19 67,763,101 104,000 44.4835 152,333,013 2020-07-31
1318 2020-08-18 67,659,101 -10,000 44.4153 152,333,013 2020-07-31
1319 2020-08-17 67,669,101 78,361 44.4218 152,333,013 2020-07-31
1320 2020-08-14 67,590,740 -50,000 44.3704 152,333,013 2020-07-31
1321 2020-08-13 67,640,740 -10,802 44.4032 152,333,013 2020-07-31
1322 2020-08-12 67,651,542 -26,000 44.4103 152,333,013 2020-07-31
1323 2020-08-11 67,677,542 16,000 44.4274 152,333,013 2020-07-31
1324 2020-08-10 67,661,542 10,000 44.4169 152,333,013 2020-07-31
1325 2020-08-07 67,651,542 -50,000 44.4103 152,333,013 2020-07-31
1326 2020-08-06 67,701,542 4,000 44.4431 152,333,013 2020-07-31
1327 2020-08-05 67,697,542 24,000 44.4405 152,333,013 2020-07-31
1328 2020-08-04 67,673,542 0 44.4247 152,333,013 2020-07-31
1329 2020-08-03 67,673,542 -26,000 44.4247 152,333,013 2020-07-31
1330 2020-07-31 67,699,542 -194,000 44.4418 152,333,013 2020-07-31
1331 2020-07-30 67,893,542 14,000 44.5692 152,333,013 2020-06-30
1332 2020-07-29 67,879,542 -10,000 44.5600 152,333,013 2020-06-30
1333 2020-07-28 67,889,542 -3,593 44.5665 152,333,013 2020-06-30
1334 2020-07-27 67,893,135 -8,000 44.5689 152,333,013 2020-06-30
1335 2020-07-24 67,901,135 -40,000 44.5741 152,333,013 2020-06-30
1336 2020-07-23 67,941,135 -8,000 44.6004 152,333,013 2020-06-30
1337 2020-07-22 67,949,135 -72,000 44.6057 152,333,013 2020-06-30
1338 2020-07-21 68,021,135 -10,000 44.6529 152,333,013 2020-06-30
1339 2020-07-20 68,031,135 -24,000 44.6595 152,333,013 2020-06-30
1340 2020-07-17 68,055,135 56,000 44.6752 152,333,013 2020-06-30
1341 2020-07-16 67,999,135 -8,000 44.6385 152,333,013 2020-06-30
1342 2020-07-15 68,007,135 -23,880 44.6437 152,333,013 2020-06-30
1343 2020-07-14 68,031,015 -78,000 44.6594 152,333,013 2020-06-30
1344 2020-07-13 68,109,015 -186,000 44.7106 152,333,013 2020-06-30
1345 2020-07-10 68,295,015 40,000 44.8327 152,333,013 2020-06-30
1346 2020-07-09 68,255,015 -49,768 44.8064 152,333,013 2020-06-30
1347 2020-07-08 68,304,783 -12,000 44.8391 152,333,013 2020-06-30
1348 2020-07-07 68,316,783 7,709 44.8470 152,333,013 2020-06-30
1349 2020-07-06 68,309,074 62,602 44.8419 152,333,013 2020-06-30
1350 2020-07-03 68,246,472 6,000 44.8008 152,333,013 2020-06-30
1351 2020-07-02 68,240,472 -4,000 44.7969 152,333,013 2020-06-30
1352 2020-06-30 68,244,472 -89,670 44.7995 152,333,013 2020-06-30
1353 2020-06-29 68,334,142 -68,000 44.8584 152,333,013 2020-05-31
1354 2020-06-26 68,402,142 -45,880 44.9030 152,333,013 2020-05-31
1355 2020-06-24 68,448,022 -52,000 44.9332 152,333,013 2020-05-31
1356 2020-06-23 68,500,022 12,000 44.9673 152,333,013 2020-05-31
1357 2020-06-22 68,488,022 -182,000 44.9594 152,333,013 2020-05-31
1358 2020-06-19 68,670,022 4,000 45.0789 152,333,013 2020-05-31
1359 2020-06-18 68,666,022 -52,000 45.0763 152,333,013 2020-05-31
1360 2020-06-17 68,718,022 -20,000 45.1104 152,333,013 2020-05-31
1361 2020-06-16 68,738,022 -8,000 45.1235 152,333,013 2020-05-31
1362 2020-06-15 68,746,022 146,482 45.1288 152,333,013 2020-05-31
1363 2020-06-12 68,599,540 2,000 45.0326 152,333,013 2020-05-31
1364 2020-06-11 68,597,540 52,000 45.0313 152,333,013 2020-05-31
1365 2020-06-10 68,545,540 12,000 44.9972 152,333,013 2020-05-31
1366 2020-06-09 68,533,540 12,000 44.9893 152,333,013 2020-05-31
1367 2020-06-08 68,521,540 54,000 44.9814 152,333,013 2020-05-31
1368 2020-06-05 68,467,540 62,000 44.9460 152,333,013 2020-05-31
1369 2020-06-04 68,405,540 6,241 44.9053 152,333,013 2020-05-31
1370 2020-06-03 68,399,299 32,284 44.9012 152,333,013 2020-05-31
1371 2020-06-02 68,367,015 -8,000 44.8800 152,333,013 2020-05-31
1372 2020-06-01 68,375,015 -4,000 44.8852 152,333,013 2020-05-31
1373 2020-05-29 68,379,015 -15,760 44.8879 152,333,013 2020-04-30
1374 2020-05-28 68,394,775 46,000 44.8982 152,333,013 2020-04-30
1375 2020-05-27 68,348,775 -16,000 44.8680 152,333,013 2020-04-30
1376 2020-05-26 68,364,775 -30,000 44.8785 152,333,013 2020-04-30
1377 2020-05-25 68,394,775 10,000 44.8982 152,333,013 2020-04-30
1378 2020-05-22 68,384,775 0 44.8916 152,333,013 2020-04-30
1379 2020-05-21 68,384,775 25,204 44.8916 152,333,013 2020-04-30
1380 2020-05-20 68,359,571 16,120 44.8751 152,333,013 2020-04-30
1381 2020-05-19 68,343,451 32,000 44.8645 152,333,013 2020-04-30
1382 2020-05-18 68,311,451 214,291 44.8435 152,333,013 2020-04-30
1383 2020-05-15 68,097,160 0 44.7028 152,333,013 2020-04-30
1384 2020-05-14 68,097,160 2,000 44.7028 152,333,013 2020-04-30
1385 2020-05-13 68,095,160 -8,000 44.7015 152,333,013 2020-04-30
1386 2020-05-12 68,103,160 0 44.7068 152,333,013 2020-04-30
1387 2020-05-11 68,103,160 0 44.7068 152,333,013 2020-04-30
1388 2020-05-08 68,103,160 -208,411 44.7068 152,333,013 2020-04-30
1389 2020-05-07 68,311,571 2,411 44.8436 152,333,013 2020-04-30
1390 2020-05-06 68,309,160 14,000 44.8420 152,333,013 2020-04-30
1391 2020-05-05 68,295,160 -4,000 44.8328 152,333,013 2020-04-30
1392 2020-05-04 68,299,160 37,589 44.8354 152,333,013 2020-04-30
1393 2020-04-29 68,261,571 -94,000 44.8108 152,333,013 2020-03-31
1394 2020-04-28 68,355,571 -585,589 44.8725 152,333,013 2020-03-31
1395 2020-04-27 68,941,160 -18,000 45.2569 152,333,013 2020-03-31
1396 2020-04-24 68,959,160 -14,000 45.2687 152,333,013 2020-03-31
1397 2020-04-23 68,973,160 -92,000 45.2779 152,333,013 2020-03-31
1398 2020-04-22 69,065,160 -14,000 45.3383 152,333,013 2020-03-31
1399 2020-04-21 69,079,160 -6,291 45.3475 152,333,013 2020-03-31
1400 2020-04-20 69,085,451 -48,000 45.3516 152,333,013 2020-03-31
1401 2020-04-17 69,133,451 14,000 45.3831 152,333,013 2020-03-31
1402 2020-04-16 69,119,451 -96,000 45.3739 152,333,013 2020-03-31
1403 2020-04-15 69,215,451 -5,709 45.4369 152,333,013 2020-03-31
1404 2020-04-14 69,221,160 -22,000 45.4407 152,333,013 2020-03-31
1405 2020-04-09 69,243,160 0 45.4551 152,333,013 2020-03-31
1406 2020-04-08 69,243,160 32,000 45.4551 152,333,013 2020-03-31
1407 2020-04-07 69,211,160 6,000 45.4341 152,333,013 2020-03-31
1408 2020-04-06 69,205,160 151,589 45.4302 152,333,013 2020-03-31
1409 2020-04-03 69,053,571 154,411 45.3307 152,333,013 2020-03-31
1410 2020-04-02 68,899,160 74,120 45.2293 152,333,013 2020-03-31
1411 2020-04-01 68,825,040 336,000 45.1806 152,333,013 2020-03-31
1412 2020-03-31 68,489,040 96,000 44.9601 152,333,013 2020-03-31
1413 2020-03-30 68,393,040 16,000 44.8971 152,333,013 2020-02-29
1414 2020-03-27 68,377,040 -92,884 44.8866 152,333,013 2020-02-29
1415 2020-03-26 68,469,924 -192,000 44.9475 152,333,013 2020-02-29
1416 2020-03-25 68,661,924 20,095 45.0736 152,333,013 2020-02-29
1417 2020-03-24 68,641,829 -330,000 45.0604 152,333,013 2020-02-29
1418 2020-03-23 68,971,829 52,000 45.2770 152,333,013 2020-02-29
1419 2020-03-20 68,919,829 -174,000 45.2429 152,333,013 2020-02-29
1420 2020-03-19 69,093,829 -262,000 45.3571 152,333,013 2020-02-29
1421 2020-03-18 69,355,829 -38,000 45.5291 152,333,013 2020-02-29
1422 2020-03-17 69,393,829 63,761 45.5540 152,333,013 2020-02-29
1423 2020-03-16 69,330,068 162,000 45.5122 152,333,013 2020-02-29
1424 2020-03-13 69,168,068 -114,000 45.4058 152,333,013 2020-02-29
1425 2020-03-12 69,282,068 -84,000 45.4807 152,333,013 2020-02-29
1426 2020-03-11 69,366,068 -50,000 45.5358 152,333,013 2020-02-29
1427 2020-03-10 69,416,068 -8,000 45.5686 152,333,013 2020-02-29
1428 2020-03-09 69,424,068 -8,000 45.5739 152,333,013 2020-02-29
1429 2020-03-06 69,432,068 154,000 45.5791 152,333,013 2020-02-29
1430 2020-03-05 69,278,068 -10,000 45.4780 152,333,013 2020-02-29
1431 2020-03-04 69,288,068 28,000 45.4846 152,333,013 2020-02-29
1432 2020-03-03 69,260,068 62,000 45.4662 152,333,013 2020-02-29
1433 2020-03-02 69,198,068 -87,000 45.4255 152,333,013 2020-02-29
1434 2020-02-28 69,285,068 16,000 45.4826 152,333,013 2020-01-31
1435 2020-02-27 69,269,068 -118,000 45.4721 152,333,013 2020-01-31
1436 2020-02-26 69,387,068 -22,000 45.5496 152,333,013 2020-01-31
1437 2020-02-25 69,409,068 -24,000 45.5640 152,333,013 2020-01-31
1438 2020-02-24 69,433,068 14,000 45.5798 152,333,013 2020-01-31
1439 2020-02-21 69,419,068 -6,000 45.5706 152,333,013 2020-01-31
1440 2020-02-20 69,425,068 -3,952 45.5745 152,333,013 2020-01-31
1441 2020-02-19 69,429,020 18,000 45.5771 152,333,013 2020-01-31
1442 2020-02-18 69,411,020 10,000 45.5653 152,333,013 2020-01-31
1443 2020-02-17 69,401,020 38,361 45.5588 152,333,013 2020-01-31
1444 2020-02-14 69,362,659 18,000 45.5336 152,333,013 2020-01-31
1445 2020-02-13 69,344,659 -177,000 45.5218 152,333,013 2020-01-31
1446 2020-02-12 69,521,659 -4,000 45.6379 152,333,013 2020-01-31
1447 2020-02-11 69,525,659 0 45.6406 152,333,013 2020-01-31
1448 2020-02-10 69,525,659 18,000 45.6406 152,333,013 2020-01-31
1449 2020-02-07 69,507,659 106,000 45.6288 152,333,013 2020-01-31
1450 2020-02-06 69,401,659 60,000 45.5592 152,333,013 2020-01-31
1451 2020-02-05 69,341,659 22,000 45.5198 152,333,013 2020-01-31
1452 2020-02-04 69,319,659 -28,000 45.5053 152,333,013 2020-01-31
1453 2020-02-03 69,347,659 -72,239 45.5237 152,333,013 2020-01-31
1454 2020-01-31 69,419,898 -2,000 45.5711 152,333,013 2020-01-31
1455 2020-01-30 69,421,898 5,000 45.5725 152,333,013 2019-12-31
1456 2020-01-29 69,416,898 30,000 45.5692 152,333,013 2019-12-31
1457 2020-01-24 69,386,898 0 45.5495 152,333,013 2019-12-31
1458 2020-01-23 69,386,898 -12,000 45.5495 152,333,013 2019-12-31
1459 2020-01-22 69,398,898 0 45.5574 152,333,013 2019-12-31
1460 2020-01-21 69,398,898 48,000 45.5574 152,333,013 2019-12-31
1461 2020-01-20 69,350,898 -10,000 45.5258 152,333,013 2019-12-31
1462 2020-01-17 69,360,898 -38,000 45.5324 152,333,013 2019-12-31
1463 2020-01-16 69,398,898 -2,000 45.5574 152,333,013 2019-12-31
1464 2020-01-15 69,400,898 -26,000 45.5587 152,333,013 2019-12-31
1465 2020-01-14 69,426,898 108,212 45.5757 152,333,013 2019-12-31
1466 2020-01-13 69,318,686 4,000 45.5047 152,333,013 2019-12-31
1467 2020-01-10 69,314,686 -22,000 45.5021 152,333,013 2019-12-31
1468 2020-01-09 69,336,686 -22,000 45.5165 152,333,013 2019-12-31
1469 2020-01-08 69,358,686 -22,000 45.5310 152,333,013 2019-12-31
1470 2020-01-07 69,380,686 -20,000 45.5454 152,333,013 2019-12-31
1471 2020-01-06 69,400,686 -28,000 45.5585 152,333,013 2019-12-31
1472 2020-01-03 69,428,686 66,000 45.5769 152,333,013 2019-12-31
1473 2020-01-02 69,362,686 -2,000 45.5336 152,333,013 2019-12-31
1474 2019-12-31 69,364,686 0 45.5349 152,333,013 2019-12-31
1475 2019-12-30 69,364,686 -52,000 45.5349 152,333,013 2019-11-30
1476 2019-12-27 69,416,686 -27,000 45.5690 152,333,013 2019-11-30
1477 2019-12-24 69,443,686 0 45.5868 152,333,013 2019-11-30
1478 2019-12-23 69,443,686 -112,000 45.5868 152,333,013 2019-11-30
1479 2019-12-20 69,555,686 -66,000 45.6603 152,333,013 2019-11-30
1480 2019-12-19 69,621,686 -64,000 45.7036 152,333,013 2019-11-30
1481 2019-12-18 69,685,686 18,362 45.7456 152,333,013 2019-11-30
1482 2019-12-17 69,667,324 -37,642 45.7336 152,333,013 2019-11-30
1483 2019-12-16 69,704,966 27,762 45.7583 152,333,013 2019-11-30
1484 2019-12-13 69,677,204 9,638 45.7401 152,333,013 2019-11-30
1485 2019-12-12 69,667,566 -1,638 45.7337 152,333,013 2019-11-30
1486 2019-12-11 69,669,204 16,000 45.7348 152,333,013 2019-11-30
1487 2019-12-10 69,653,204 -18,000 45.7243 152,333,013 2019-11-30
1488 2019-12-09 69,671,204 -12,000 45.7361 152,333,013 2019-11-30
1489 2019-12-06 69,683,204 -2,000 45.7440 152,333,013 2019-11-30
1490 2019-12-05 69,685,204 4,000 45.7453 152,333,013 2019-11-30
1491 2019-12-04 69,681,204 -10,000 45.7427 152,333,013 2019-11-30
1492 2019-12-03 69,691,204 6,000 45.7492 152,333,013 2019-11-30
1493 2019-12-02 69,685,204 138,000 45.7453 152,333,013 2019-11-30
1494 2019-11-29 69,547,204 4,000 45.6547 152,333,013 2019-10-31
1495 2019-11-28 69,543,204 -10,000 45.6521 152,333,013 2019-10-31
1496 2019-11-27 69,553,204 -4,000 45.6587 152,333,013 2019-10-31
1497 2019-11-26 69,557,204 0 45.6613 152,333,013 2019-10-31
1498 2019-11-25 69,557,204 -216,899 45.6613 152,333,013 2019-10-31
1499 2019-11-22 69,774,103 24,000 45.8037 152,333,013 2019-10-31
1500 2019-11-21 69,750,103 8,000 45.7879 152,333,013 2019-10-31
1501 2019-11-20 69,742,103 0 45.7827 152,333,013 2019-10-31
1502 2019-11-19 69,742,103 -4,000 45.7827 152,333,013 2019-10-31
1503 2019-11-18 69,746,103 -10,000 45.7853 152,333,013 2019-10-31
1504 2019-11-15 69,756,103 -14,000 45.7918 152,333,013 2019-10-31
1505 2019-11-14 69,770,103 -9,376 45.8010 152,333,013 2019-10-31
1506 2019-11-13 69,779,479 20,000 45.8072 152,333,013 2019-10-31
1507 2019-11-12 69,759,479 -16,000 45.7941 152,333,013 2019-10-31
1508 2019-11-11 69,775,479 -42,000 45.8046 152,333,013 2019-10-31
1509 2019-11-08 69,817,479 -4,000 45.8321 152,333,013 2019-10-31
1510 2019-11-07 69,821,479 -18,000 45.8348 152,333,013 2019-10-31
1511 2019-11-06 69,839,479 10,000 45.8466 152,333,013 2019-10-31
1512 2019-11-05 69,829,479 -4,000 45.8400 152,333,013 2019-10-31
1513 2019-11-04 69,833,479 -1,760 45.8426 152,333,013 2019-10-31
1514 2019-11-01 69,835,239 6,000 45.8438 152,333,013 2019-10-31
1515 2019-10-31 69,829,239 -28,000 45.8399 152,333,013 2019-10-31
1516 2019-10-30 69,857,239 14,000 45.8582 152,333,013 2019-09-30
1517 2019-10-29 69,843,239 0 45.8490 152,333,013 2019-09-30
1518 2019-10-28 69,843,239 -2,000 45.8490 152,333,013 2019-09-30
1519 2019-10-25 69,845,239 124,000 45.8504 152,333,013 2019-09-30
1520 2019-10-24 69,721,239 12,000 45.7690 152,333,013 2019-09-30
1521 2019-10-23 69,709,239 0 45.7611 152,333,013 2019-09-30
1522 2019-10-22 69,709,239 4,000 45.7611 152,333,013 2019-09-30
1523 2019-10-21 69,705,239 269,000 45.7585 152,333,013 2019-09-30
1524 2019-10-18 69,436,239 -24,000 45.5819 152,333,013 2019-09-30
1525 2019-10-17 69,460,239 0 45.5976 152,333,013 2019-09-30
1526 2019-10-16 69,460,239 -82,000 45.5976 152,333,013 2019-09-30
1527 2019-10-15 69,542,239 -110,000 45.6515 152,333,013 2019-09-30
1528 2019-10-14 69,652,239 -81,478 45.7237 152,333,013 2019-09-30
1529 2019-10-11 69,733,717 4,000 45.7772 152,333,013 2019-09-30
1530 2019-10-10 69,729,717 -23,065 45.7745 152,333,013 2019-09-30
1531 2019-10-09 69,752,782 -3,880 45.7897 152,333,013 2019-09-30
1532 2019-10-08 69,756,662 12,000 45.7922 152,333,013 2019-09-30
1533 2019-10-04 69,744,662 -10,000 45.7843 152,333,013 2019-09-30
1534 2019-10-03 69,754,662 6,000 45.7909 152,333,013 2019-09-30
1535 2019-10-02 69,748,662 8,000 45.7870 152,333,013 2019-09-30
1536 2019-09-30 69,740,662 -4,000 45.7817 152,333,013 2019-09-30
1537 2019-09-27 69,744,662 2,000 45.7843 152,333,013 2019-08-31
1538 2019-09-26 69,742,662 0 45.7830 152,333,013 2019-08-31
1539 2019-09-25 69,742,662 116,120 45.7830 152,333,013 2019-08-31
1540 2019-09-24 69,626,542 4,000 45.7068 152,333,013 2019-08-31
1541 2019-09-23 69,622,542 0 45.7042 152,333,013 2019-08-31
1542 2019-09-20 69,622,542 6,000 45.7042 152,333,013 2019-08-31
1543 2019-09-19 69,616,542 -6,000 45.7002 152,333,013 2019-08-31
1544 2019-09-18 69,622,542 8,000 45.7042 152,333,013 2019-08-31
1545 2019-09-17 69,614,542 16,000 45.6989 152,333,013 2019-08-31
1546 2019-09-16 69,598,542 -30,000 45.6884 152,333,013 2019-08-31
1547 2019-09-13 69,628,542 -6,000 45.7081 152,333,013 2019-08-31
1548 2019-09-12 69,634,542 -28,000 45.7120 152,333,013 2019-08-31
1549 2019-09-11 69,662,542 -18,000 45.7304 152,333,013 2019-08-31
1550 2019-09-10 69,680,542 -18,000 45.7422 152,333,013 2019-08-31
1551 2019-09-09 69,698,542 -30,000 45.7541 152,333,013 2019-08-31
1552 2019-09-06 69,728,542 4,000 45.7738 152,333,013 2019-08-31
1553 2019-09-05 69,724,542 6,000 45.7711 152,333,013 2019-08-31
1554 2019-09-04 69,718,542 66,000 45.7672 152,333,013 2019-08-31
1555 2019-09-03 69,652,542 24,000 45.7239 152,333,013 2019-08-31
1556 2019-09-02 69,628,542 12,000 45.7081 152,333,013 2019-08-31
1557 2019-08-30 69,616,542 86,000 45.7002 152,333,013 2019-07-31
1558 2019-08-29 69,530,542 6,000 45.6438 152,333,013 2019-07-31
1559 2019-08-28 69,524,542 -6,000 45.6398 152,333,013 2019-07-31
1560 2019-08-27 69,530,542 10,000 45.6438 152,333,013 2019-07-31
1561 2019-08-26 69,520,542 6,000 45.6372 152,333,013 2019-07-31
1562 2019-08-23 69,514,542 -62,000 45.6333 152,333,013 2019-07-31
1563 2019-08-22 69,576,542 26,000 45.6740 152,333,013 2019-07-31
1564 2019-08-21 69,550,542 14,000 45.6569 152,333,013 2019-07-31
1565 2019-08-20 69,536,542 -32,000 45.6477 152,333,013 2019-07-31
1566 2019-08-19 69,568,542 2,240 45.6687 152,333,013 2019-07-31
1567 2019-08-16 69,566,302 -10,000 45.6673 152,333,013 2019-07-31
1568 2019-08-15 69,576,302 -14,000 45.6738 152,333,013 2019-07-31
1569 2019-08-14 69,590,302 -10,000 45.6830 152,333,013 2019-07-31
1570 2019-08-13 69,600,302 8,222 45.6896 152,333,013 2019-07-31
1571 2019-08-12 69,592,080 22,000 45.6842 152,333,013 2019-07-31
1572 2019-08-09 69,570,080 -10,000 45.6697 152,333,013 2019-07-31
1573 2019-08-08 69,580,080 -68,000 45.6763 152,333,013 2019-07-31
1574 2019-08-07 69,648,080 -22,000 45.7209 152,333,013 2019-07-31
1575 2019-08-06 69,670,080 -37,639 45.7354 152,333,013 2019-07-31
1576 2019-08-05 69,707,719 32,000 45.7601 152,333,013 2019-07-31
1577 2019-08-02 69,675,719 -8,000 45.7391 152,333,013 2019-07-31
1578 2019-08-01 69,683,719 -38,000 45.7443 152,333,013 2019-07-31
1579 2019-07-31 69,721,719 30,000 45.7693 152,333,013 2019-07-31
1580 2019-07-30 69,691,719 12,000 45.7496 152,333,013 2019-06-30
1581 2019-07-29 69,679,719 -58,000 45.7417 152,333,013 2019-06-30
1582 2019-07-26 69,737,719 -46,000 45.7798 152,333,013 2019-06-30
1583 2019-07-25 69,783,719 -16,000 45.8100 152,333,013 2019-06-30
1584 2019-07-24 69,799,719 -2,000 45.8205 152,333,013 2019-06-30
1585 2019-07-23 69,801,719 -4,000 45.8218 152,333,013 2019-06-30
1586 2019-07-22 69,805,719 0 45.8244 152,333,013 2019-06-30
1587 2019-07-19 69,805,719 -2,000 45.8244 152,333,013 2019-06-30
1588 2019-07-18 69,807,719 12,000 45.8257 152,333,013 2019-06-30
1589 2019-07-17 69,795,719 4,000 45.8179 152,333,013 2019-06-30
1590 2019-07-16 69,791,719 -50,286 45.8152 152,333,013 2019-06-30
1591 2019-07-15 69,842,005 -2,000 45.8482 152,333,013 2019-06-30
1592 2019-07-12 69,844,005 -170,900 45.8496 152,333,013 2019-06-30
1593 2019-07-11 70,014,905 -2,000 45.9617 152,333,013 2019-06-30
1594 2019-07-10 70,016,905 -6,000 45.9631 152,333,013 2019-06-30
1595 2019-07-09 70,022,905 -2,000 45.9670 152,333,013 2019-06-30
1596 2019-07-08 70,024,905 -34,000 45.9683 152,333,013 2019-06-30
1597 2019-07-05 70,058,905 -2,000 45.9906 152,333,013 2019-06-30
1598 2019-07-04 70,060,905 -56,000 45.9919 152,333,013 2019-06-30
1599 2019-07-03 70,116,905 2,000 46.0287 152,333,013 2019-06-30
1600 2019-07-02 70,114,905 -2,000 46.0274 152,333,013 2019-06-30
1601 2019-06-28 70,116,905 6,000 46.0287 152,333,013 2019-05-31
1602 2019-06-27 70,110,905 50,000 46.0248 152,333,013 2019-05-31
1603 2019-06-26 70,060,905 4,000 45.9919 152,333,013 2019-05-31
1604 2019-06-25 70,056,905 0 45.9893 152,333,013 2019-05-31
1605 2019-06-24 70,056,905 -10,000 45.9893 152,333,013 2019-05-31
1606 2019-06-21 70,066,905 6,000 45.9959 152,333,013 2019-05-31
1607 2019-06-20 70,060,905 -10,000 45.9919 152,333,013 2019-05-31
1608 2019-06-19 70,070,905 10,000 45.9985 152,333,013 2019-05-31
1609 2019-06-18 70,060,905 64,000 45.9919 152,333,013 2019-05-31
1610 2019-06-17 69,996,905 0 45.9499 152,333,013 2019-05-31
1611 2019-06-14 69,996,905 80,000 45.9499 152,333,013 2019-05-31
1612 2019-06-13 69,916,905 2,000 45.8974 152,333,013 2019-05-31
1613 2019-06-12 69,914,905 -10,000 45.8961 152,333,013 2019-05-31
1614 2019-06-11 69,924,905 24,000 45.9027 152,333,013 2019-05-31
1615 2019-06-10 69,900,905 34,000 45.8869 152,333,013 2019-05-31
1616 2019-06-06 69,866,905 -11,714 45.8646 152,333,013 2019-05-31
1617 2019-06-05 69,878,619 0 45.8723 152,333,013 2019-05-31
1618 2019-06-04 69,878,619 -6,193 45.8723 152,333,013 2019-05-31
1619 2019-06-03 69,884,812 -60,000 45.8763 152,333,013 2019-05-31
1620 2019-05-31 69,944,812 44,000 45.9157 152,333,013 2019-05-31
1621 2019-05-30 69,900,812 -40,000 45.8868 152,333,013 2019-04-30
1622 2019-05-29 69,940,812 20,010 45.9131 152,333,013 2019-04-30
1623 2019-05-28 69,920,802 -90,000 45.9000 152,333,013 2019-04-30
1624 2019-05-27 70,010,802 401,714 45.9590 152,333,013 2019-04-30
1625 2019-05-24 69,609,088 -2,000 45.6953 152,333,013 2019-04-30
1626 2019-05-23 69,611,088 -78,000 45.6967 152,333,013 2019-04-30
1627 2019-05-22 69,689,088 -82,000 45.7479 152,333,013 2019-04-30
1628 2019-05-21 69,771,088 -81,064 45.8017 152,333,013 2019-04-30
1629 2019-05-20 69,852,152 -34,000 45.8549 152,333,013 2019-04-30
1630 2019-05-17 69,886,152 -327,724 45.8772 152,333,013 2019-04-30
1631 2019-05-16 70,213,876 -2,000 46.0924 152,333,013 2019-04-30
1632 2019-05-15 70,215,876 156,000 46.0937 152,333,013 2019-04-30
1633 2019-05-14 70,059,876 -24,000 45.9913 152,333,013 2019-04-30
1634 2019-05-10 70,083,876 131,724 46.0070 152,333,013 2019-04-30
1635 2019-05-09 69,952,152 160,890 45.9205 152,333,013 2019-04-30
1636 2019-05-08 69,791,262 160,000 45.8149 152,333,013 2019-04-30
1637 2019-05-07 69,631,262 -66,000 45.7099 152,333,013 2019-04-30
1638 2019-05-06 69,697,262 100,000 45.7532 152,333,013 2019-04-30
1639 2019-05-03 69,597,262 100,000 45.6876 152,333,013 2019-04-30
1640 2019-05-02 69,497,262 4,123 45.6219 152,333,013 2019-04-30
1641 2019-04-30 69,493,139 36,411 45.6192 152,333,013 2019-04-30
1642 2019-04-29 69,456,728 40,100 45.5953 152,333,013 2019-03-31
1643 2019-04-26 69,416,628 166,699 45.5690 152,333,013 2019-03-31
1644 2019-04-25 69,249,929 -21,776 45.4596 152,333,013 2019-03-31
1645 2019-04-24 69,271,705 298 45.4739 152,333,013 2019-03-31
1646 2019-04-23 69,271,407 2,431 45.4737 152,333,013 2019-03-31
1647 2019-04-18 69,268,976 22,000 45.4721 152,333,013 2019-03-31
1648 2019-04-17 69,246,976 -2,000 45.4576 152,333,013 2019-03-31
1649 2019-04-16 69,248,976 190,000 45.4589 152,333,013 2019-03-31
1650 2019-04-15 69,058,976 24,000 45.3342 152,333,013 2019-03-31
1651 2019-04-12 69,034,976 4,000 45.3185 152,333,013 2019-03-31
1652 2019-04-11 69,030,976 -23,000 45.3158 152,333,013 2019-03-31
1653 2019-04-10 69,053,976 68,000 45.3309 152,333,013 2019-03-31
1654 2019-04-09 68,985,976 4,333 45.2863 152,333,013 2019-03-31
1655 2019-04-08 68,981,643 -17,333 45.2834 152,333,013 2019-03-31
1656 2019-04-04 68,998,976 28,120 45.2948 152,333,013 2019-03-31
1657 2019-04-03 68,970,856 -22,000 45.2764 152,333,013 2019-03-31
1658 2019-04-02 68,992,856 -38,000 45.2908 152,333,013 2019-03-31
1659 2019-04-01 69,030,856 -38,000 45.3158 152,333,013 2019-03-31
1660 2019-03-29 69,068,856 6,000 45.3407 152,333,013 2019-02-28
1661 2019-03-28 69,062,856 22,000 45.3368 152,333,013 2019-02-28
1662 2019-03-27 69,040,856 36,000 45.3223 152,333,013 2019-02-28
1663 2019-03-26 69,004,856 -8,000 45.2987 152,333,013 2019-02-28
1664 2019-03-25 69,012,856 8,000 45.3039 152,333,013 2019-02-28
1665 2019-03-22 69,004,856 8,000 45.2987 152,333,013 2019-02-28
1666 2019-03-21 68,996,856 -8,000 45.2934 152,333,013 2019-02-28
1667 2019-03-20 69,004,856 -166,000 45.2987 152,333,013 2019-02-28
1668 2019-03-19 69,170,856 -14,000 45.4077 152,333,013 2019-02-28
1669 2019-03-18 69,184,856 -24,000 45.4168 152,333,013 2019-02-28
1670 2019-03-15 69,208,856 2,000 45.4326 152,333,013 2019-02-28
1671 2019-03-14 69,206,856 -22,000 45.4313 152,333,013 2019-02-28
1672 2019-03-13 69,228,856 -44,000 45.4457 152,333,013 2019-02-28
1673 2019-03-12 69,272,856 -54,000 45.4746 152,333,013 2019-02-28
1674 2019-03-11 69,326,856 18,000 45.5101 152,333,013 2019-02-28
1675 2019-03-08 69,308,856 -36,000 45.4983 152,333,013 2019-02-28
1676 2019-03-07 69,344,856 -2,000 45.5219 152,333,013 2019-02-28
1677 2019-03-06 69,346,856 -82,000 45.5232 152,333,013 2019-02-28
1678 2019-03-05 69,428,856 -11,880 45.5770 152,333,013 2019-02-28
1679 2019-03-04 69,440,736 172,240 45.5848 152,333,013 2019-02-28
1680 2019-03-01 69,268,496 434,000 45.4718 152,333,013 2019-02-28
1681 2019-02-28 68,834,496 250,000 45.1869 152,333,013 2019-02-28
1682 2019-02-27 68,584,496 -78,000 45.0227 152,333,013 2019-01-31
1683 2019-02-26 68,662,496 16,000 45.0739 152,333,013 2019-01-31
1684 2019-02-25 68,646,496 -78,000 45.0634 152,333,013 2019-01-31
1685 2019-02-22 68,724,496 -162,796 45.1146 152,333,013 2019-01-31
1686 2019-02-21 68,887,292 -84,000 45.2215 152,333,013 2019-01-31
1687 2019-02-20 68,971,292 -40,000 45.2767 152,333,013 2019-01-31
1688 2019-02-19 69,011,292 -64,000 45.3029 152,333,013 2019-01-31
1689 2019-02-18 69,075,292 -6,000 45.3449 152,333,013 2019-01-31
1690 2019-02-15 69,081,292 30,000 45.3489 152,333,013 2019-01-31
1691 2019-02-14 69,051,292 -48,000 45.3292 152,333,013 2019-01-31
1692 2019-02-13 69,099,292 -32,000 45.3607 152,333,013 2019-01-31
1693 2019-02-12 69,131,292 -138,139 45.3817 152,333,013 2019-01-31
1694 2019-02-11 69,269,431 -10,000 45.4724 152,333,013 2019-01-31
1695 2019-02-08 69,279,431 7,477 45.4789 152,333,013 2019-01-31
1696 2019-02-04 69,271,954 0 45.4740 152,333,013 2019-01-31
1697 2019-02-01 69,271,954 46,000 45.4740 152,333,013 2019-01-31
1698 2019-01-31 69,225,954 -6,000 45.4438 152,333,013 2019-01-31
1699 2019-01-30 69,231,954 -25,880 45.4478 152,333,013 2018-12-31
1700 2019-01-29 69,257,834 -28,796 45.4648 152,333,013 2018-12-31
1701 2019-01-28 69,286,630 4,000 45.4837 152,333,013 2018-12-31
1702 2019-01-25 69,282,630 2,000 45.4810 152,333,013 2018-12-31
1703 2019-01-24 69,280,630 -40,000 45.4797 152,333,013 2018-12-31
1704 2019-01-23 69,320,630 16,000 45.5060 152,333,013 2018-12-31
1705 2019-01-22 69,304,630 8,000 45.4955 152,333,013 2018-12-31
1706 2019-01-21 69,296,630 8,000 45.4902 152,333,013 2018-12-31
1707 2019-01-18 69,288,630 -14,000 45.4850 152,333,013 2018-12-31
1708 2019-01-17 69,302,630 146,000 45.4942 152,333,013 2018-12-31
1709 2019-01-16 69,156,630 36,000 45.3983 152,333,013 2018-12-31
1710 2019-01-15 69,120,630 4,406 45.3747 152,333,013 2018-12-31
1711 2019-01-14 69,116,224 -12,000 45.3718 152,333,013 2018-12-31
1712 2019-01-11 69,128,224 0 45.3797 152,333,013 2018-12-31
1713 2019-01-10 69,128,224 -10,000 45.3797 152,333,013 2018-12-31
1714 2019-01-09 69,138,224 -4,000 45.3862 152,333,013 2018-12-31
1715 2019-01-08 69,142,224 -6,000 45.3889 152,333,013 2018-12-31
1716 2019-01-07 69,148,224 22,000 45.3928 152,333,013 2018-12-31
1717 2019-01-04 69,126,224 6,000 45.3784 152,333,013 2018-12-31
1718 2019-01-03 69,120,224 6,407 45.3744 152,333,013 2018-12-31
1719 2019-01-02 69,113,817 50,000 45.3702 152,333,013 2018-12-31
1720 2018-12-31 69,063,817 0 45.3374 152,333,013 2018-12-31
1721 2018-12-28 69,063,817 102,000 45.3374 152,333,013 2018-11-30
1722 2018-12-27 68,961,817 32,000 45.2704 152,333,013 2018-11-30
1723 2018-12-24 68,929,817 0 45.2494 152,333,013 2018-11-30
1724 2018-12-21 68,929,817 0 45.2494 152,333,013 2018-11-30
1725 2018-12-20 68,929,817 44,000 45.2494 152,333,013 2018-11-30
1726 2018-12-19 68,885,817 4,000 45.2205 152,333,013 2018-11-30
1727 2018-12-18 68,881,817 -2,000 45.2179 152,333,013 2018-11-30
1728 2018-12-17 68,883,817 -8,000 45.2192 152,333,013 2018-11-30
1729 2018-12-14 68,891,817 36,000 45.2245 152,333,013 2018-11-30
1730 2018-12-13 68,855,817 32,000 45.2009 152,333,013 2018-11-30
1731 2018-12-12 68,823,817 -12,000 45.1798 152,333,013 2018-11-30
1732 2018-12-11 68,835,817 8,000 45.1877 152,333,013 2018-11-30
1733 2018-12-10 68,827,817 20,000 45.1825 152,333,013 2018-11-30
1734 2018-12-07 68,807,817 34,561 45.1693 152,333,013 2018-11-30
1735 2018-12-06 68,773,256 74,000 45.1467 152,333,013 2018-11-30
1736 2018-12-05 68,699,256 -179,880 45.0981 152,333,013 2018-11-30
1737 2018-12-04 68,879,136 2,000 45.2162 152,333,013 2018-11-30
1738 2018-12-03 68,877,136 -28,000 45.2148 152,333,013 2018-11-30
1739 2018-11-30 68,905,136 -56,000 45.2332 152,333,013 2018-11-30
1740 2018-11-29 68,961,136 0 45.2700 152,333,013 2018-10-31
1741 2018-11-28 68,961,136 12,000 45.2700 152,333,013 2018-10-31
1742 2018-11-27 68,949,136 14,000 45.2621 152,333,013 2018-10-31
1743 2018-11-26 68,935,136 -4,000 45.2529 152,333,013 2018-10-31
1744 2018-11-23 68,939,136 12,000 45.2555 152,333,013 2018-10-31
1745 2018-11-22 68,927,136 22,000 45.2477 152,333,013 2018-10-31
1746 2018-11-21 68,905,136 18,000 45.2332 152,333,013 2018-10-31
1747 2018-11-20 68,887,136 -28,860 45.2214 152,333,013 2018-10-31
1748 2018-11-19 68,915,996 28,000 45.2404 152,333,013 2018-10-31
1749 2018-11-16 68,887,996 28,000 45.2220 152,333,013 2018-10-31
1750 2018-11-15 68,859,996 4,000 45.2036 152,333,013 2018-10-31
1751 2018-11-14 68,855,996 38,143 45.2010 152,333,013 2018-10-31
1752 2018-11-13 68,817,853 4,000 45.1759 152,333,013 2018-10-31
1753 2018-11-12 68,813,853 94,000 45.1733 152,333,013 2018-10-31
1754 2018-11-09 68,719,853 101,900 45.1116 152,333,013 2018-10-31
1755 2018-11-08 68,617,953 0 45.0447 152,333,013 2018-10-31
1756 2018-11-07 68,617,953 60,067 45.0447 152,333,013 2018-10-31
1757 2018-11-06 68,557,886 24,000 45.0053 152,333,013 2018-10-31
1758 2018-11-05 68,533,886 -52,751 44.9895 152,333,013 2018-10-31
1759 2018-11-02 68,586,637 98,000 45.0241 152,333,013 2018-10-31
1760 2018-11-01 68,488,637 18,000 44.9598 152,333,013 2018-10-31
1761 2018-10-31 68,470,637 108,000 44.9480 152,333,013 2018-10-31
1762 2018-10-30 68,362,637 -60,000 44.8771 152,333,013 2018-09-30
1763 2018-10-29 68,422,637 -138,000 44.9165 152,333,013 2018-09-30
1764 2018-10-26 68,560,637 44,000 45.0071 152,333,013 2018-09-30
1765 2018-10-25 68,516,637 48,000 44.9782 152,333,013 2018-09-30
1766 2018-10-24 68,468,637 -12,000 44.9467 152,333,013 2018-09-30
1767 2018-10-23 68,480,637 -262,120 44.9546 152,333,013 2018-09-30
1768 2018-10-22 68,742,757 16,153 45.1266 152,333,013 2018-09-30
1769 2018-10-19 68,726,604 -20,120 45.1160 152,333,013 2018-09-30
1770 2018-10-18 68,746,724 54,120 45.1292 152,333,013 2018-09-30
1771 2018-10-16 68,692,604 4,000 45.0937 152,333,013 2018-09-30
1772 2018-10-15 68,688,604 -94,918 45.0911 152,333,013 2018-09-30
1773 2018-10-12 68,783,522 4,000 45.1534 152,333,013 2018-09-30
1774 2018-10-11 68,779,522 -7,952 45.1508 152,333,013 2018-09-30
1775 2018-10-10 68,787,474 12,000 45.1560 152,333,013 2018-09-30
1776 2018-10-09 68,775,474 -8,315 45.1481 152,333,013 2018-09-30
1777 2018-10-08 68,783,789 -11,759 45.1536 152,333,013 2018-09-30
1778 2018-10-05 68,795,548 -8,000 45.1613 152,333,013 2018-09-30
1779 2018-10-04 68,803,548 -46,000 45.1665 152,333,013 2018-09-30
1780 2018-10-03 68,849,548 -14,000 45.1967 152,333,013 2018-09-30
1781 2018-10-02 68,863,548 6,000 45.2059 152,333,013 2018-09-30
1782 2018-09-28 68,857,548 -28,000 45.2020 152,333,013 2018-08-31
1783 2018-09-27 68,885,548 3,880 45.2204 152,333,013 2018-08-31
1784 2018-09-26 68,881,668 6,120 45.2178 152,333,013 2018-08-31
1785 2018-09-24 68,875,548 118,529 45.2138 152,333,013 2018-08-31
1786 2018-09-21 68,757,019 -2,000 45.1360 152,333,013 2018-08-31
1787 2018-09-20 68,759,019 258,000 45.1373 152,333,013 2018-08-31
1788 2018-09-19 68,501,019 -103,973 44.9679 152,333,013 2018-08-31
1789 2018-09-18 68,604,992 -3,000 45.0362 152,333,013 2018-08-31
1790 2018-09-17 68,607,992 4,000 45.0382 152,333,013 2018-08-31
1791 2018-09-14 68,603,992 -56,000 45.0355 152,333,013 2018-08-31
1792 2018-09-13 68,659,992 -15,278 45.0723 152,333,013 2018-08-31
1793 2018-09-12 68,675,270 -18,000 45.0823 152,333,013 2018-08-31
1794 2018-09-11 68,693,270 0 45.0941 152,333,013 2018-08-31
1795 2018-09-10 68,693,270 -12,000 45.0941 152,333,013 2018-08-31
1796 2018-09-07 68,705,270 6,000 45.1020 152,333,013 2018-08-31
1797 2018-09-06 68,699,270 10,000 45.0981 152,333,013 2018-08-31
1798 2018-09-05 68,689,270 4,000 45.0915 152,333,013 2018-08-31
1799 2018-09-04 68,685,270 8,000 45.0889 152,333,013 2018-08-31
1800 2018-09-03 68,677,270 62,398 45.0836 152,333,013 2018-08-31
1801 2018-08-31 68,614,872 -40,000 45.0427 152,333,013 2018-08-31
1802 2018-08-30 68,654,872 26,000 45.0689 152,333,013 2018-07-31
1803 2018-08-29 68,628,872 80,000 45.0519 152,333,013 2018-07-31
1804 2018-08-28 68,548,872 -8,000 44.9994 152,333,013 2018-07-31
1805 2018-08-27 68,556,872 20,000 45.0046 152,333,013 2018-07-31
1806 2018-08-24 68,536,872 20,000 44.9915 152,333,013 2018-07-31
1807 2018-08-23 68,516,872 0 44.9783 152,333,013 2018-07-31
1808 2018-08-22 68,516,872 -8,000 44.9783 152,333,013 2018-07-31
1809 2018-08-21 68,524,872 0 44.9836 152,333,013 2018-07-31
1810 2018-08-20 68,524,872 40,000 44.9836 152,333,013 2018-07-31
1811 2018-08-17 68,484,872 12,000 44.9573 152,333,013 2018-07-31
1812 2018-08-16 68,472,872 32,478 44.9495 152,333,013 2018-07-31
1813 2018-08-15 68,440,394 208,000 44.9281 152,333,013 2018-07-31
1814 2018-08-14 68,232,394 24,000 44.7916 152,333,013 2018-07-31
1815 2018-08-13 68,208,394 6,000 44.7758 152,333,013 2018-07-31
1816 2018-08-10 68,202,394 276,796 44.7719 152,333,013 2018-07-31
1817 2018-08-09 67,925,598 6,000 44.5902 152,333,013 2018-07-31
1818 2018-08-08 67,919,598 332,000 44.5863 152,333,013 2018-07-31
1819 2018-08-07 67,587,598 233,710 44.3683 152,333,013 2018-07-31
1820 2018-08-06 67,353,888 60,000 44.2149 152,333,013 2018-07-31
1821 2018-08-03 67,293,888 18,000 44.1755 152,333,013 2018-07-31
1822 2018-08-02 67,275,888 28,000 44.1637 152,333,013 2018-07-31
1823 2018-08-01 67,247,888 54,000 44.1453 152,333,013 2018-07-31
1824 2018-07-31 67,193,888 0 44.1099 152,333,013 2018-07-31
1825 2018-07-30 67,193,888 4,000 44.1099 152,333,013 2018-06-30
1826 2018-07-27 67,189,888 4,000 44.1072 152,333,013 2018-06-30
1827 2018-07-26 67,185,888 28,000 44.1046 152,333,013 2018-06-30
1828 2018-07-25 67,157,888 16,963 44.0862 152,333,013 2018-06-30
1829 2018-07-24 67,140,925 48,000 44.0751 152,333,013 2018-06-30
1830 2018-07-23 67,092,925 6,000 44.0436 152,333,013 2018-06-30
1831 2018-07-20 67,086,925 32,000 44.0396 152,333,013 2018-06-30
1832 2018-07-19 67,054,925 50,000 44.0186 152,333,013 2018-06-30
1833 2018-07-18 67,004,925 56,290 43.9858 152,333,013 2018-06-30
1834 2018-07-17 66,948,635 -32,000 43.9489 152,333,013 2018-06-30
1835 2018-07-16 66,980,635 -30,000 43.9699 152,333,013 2018-06-30
1836 2018-07-13 67,010,635 -42,000 43.9896 152,333,013 2018-06-30
1837 2018-07-12 67,052,635 -6,000 44.0171 152,333,013 2018-06-30
1838 2018-07-11 67,058,635 -99,830 44.0211 152,333,013 2018-06-30
1839 2018-07-10 67,158,465 -64,732 44.0866 152,333,013 2018-06-30
1840 2018-07-09 67,223,197 91,030 44.1291 152,333,013 2018-06-30
1841 2018-07-06 67,132,167 -18,000 44.0693 152,333,013 2018-06-30
1842 2018-07-05 67,150,167 -160,000 44.0812 152,333,013 2018-06-30
1843 2018-07-04 67,310,167 26,000 44.1862 152,333,013 2018-06-30
1844 2018-07-03 67,284,167 -114,000 44.1691 152,333,013 2018-06-30
1845 2018-06-29 67,398,167 28,000 44.2440 152,333,013 2018-05-31
1846 2018-06-28 67,370,167 -37,000 44.2256 152,333,013 2018-05-31
1847 2018-06-27 67,407,167 4,938 44.2499 152,333,013 2018-05-31
1848 2018-06-26 67,402,229 14,000 44.2466 152,333,013 2018-05-31
1849 2018-06-25 67,388,229 110,250 44.2374 152,333,013 2018-05-31
1850 2018-06-22 67,277,979 -18,000 44.1651 152,333,013 2018-05-31
1851 2018-06-21 67,295,979 208,000 44.1769 152,333,013 2018-05-31
1852 2018-06-20 67,087,979 11,428 44.0403 152,333,013 2018-05-31
1853 2018-06-19 67,076,551 85,000 44.0328 152,333,013 2018-05-31
1854 2018-06-15 66,991,551 230,000 43.9770 152,333,013 2018-05-31
1855 2018-06-14 66,761,551 -166,000 43.8261 152,333,013 2018-05-31
1856 2018-06-13 66,927,551 14,000 43.9350 152,333,013 2018-05-31
1857 2018-06-12 66,913,551 0 43.9258 152,333,013 2018-05-31
1858 2018-06-11 66,913,551 -35,145 43.9258 152,333,013 2018-05-31
1859 2018-06-08 66,948,696 30,000 43.9489 152,333,013 2018-05-31
1860 2018-06-07 66,918,696 -76,000 43.9292 152,333,013 2018-05-31
1861 2018-06-06 66,994,696 12,000 43.9791 152,333,013 2018-05-31
1862 2018-06-05 66,982,696 66,401 43.9712 152,333,013 2018-05-31
1863 2018-06-04 66,916,295 160,615 43.9276 152,333,013 2018-05-31
1864 2018-06-01 66,755,680 16,000 43.8222 152,333,013 2018-05-31
1865 2018-05-31 66,739,680 34,000 43.8117 152,333,013 2018-05-31
1866 2018-05-30 66,705,680 -169,973 43.7894 152,333,013 2018-04-30
1867 2018-05-29 66,875,653 8,120 43.9010 152,333,013 2018-04-30
1868 2018-05-28 66,867,533 10,000 43.8956 152,333,013 2018-04-30
1869 2018-05-25 66,857,533 -57,438 43.8891 152,333,013 2018-04-30
1870 2018-05-24 66,914,971 28,000 43.9268 152,333,013 2018-04-30
1871 2018-05-23 66,886,971 -279,879 43.9084 152,333,013 2018-04-30
1872 2018-05-21 67,166,850 -4,350 44.0921 152,333,013 2018-04-30
1873 2018-05-18 67,171,200 66,000 44.0950 152,333,013 2018-04-30
1874 2018-05-17 67,105,200 42,604 44.0516 152,333,013 2018-04-30
1875 2018-05-16 67,062,596 -2,000 44.0237 152,333,013 2018-04-30
1876 2018-05-15 67,064,596 -30,000 44.0250 152,333,013 2018-04-30
1877 2018-05-14 67,094,596 -6,000 44.0447 152,333,013 2018-04-30
1878 2018-05-11 67,100,596 -64,000 44.0486 152,333,013 2018-04-30
1879 2018-05-10 67,164,596 10,000 44.0906 152,333,013 2018-04-30
1880 2018-05-09 67,154,596 -30,000 44.0841 152,333,013 2018-04-30
1881 2018-05-08 67,184,596 -104,000 44.1038 152,333,013 2018-04-30
1882 2018-05-07 67,288,596 -70,000 44.1720 152,333,013 2018-04-30
1883 2018-05-04 67,358,596 -82,000 44.2180 152,333,013 2018-04-30
1884 2018-05-03 67,440,596 -90,000 44.2718 152,333,013 2018-04-30
1885 2018-05-02 67,530,596 -14,000 44.3309 152,333,013 2018-04-30
1886 2018-04-30 67,544,596 -10,000 44.3401 152,333,013 2018-04-30
1887 2018-04-27 67,554,596 -14,000 44.3467 152,333,013 2018-03-31
1888 2018-04-26 67,568,596 43,278 44.3558 152,333,013 2018-03-31
1889 2018-04-25 67,525,318 -78,000 44.3274 152,333,013 2018-03-31
1890 2018-04-24 67,603,318 -16,005 44.3786 152,333,013 2018-03-31
1891 2018-04-23 67,619,323 64,000 44.3891 152,333,013 2018-03-31
1892 2018-04-20 67,555,323 -55,398 44.3471 152,333,013 2018-03-31
1893 2018-04-19 67,610,721 -44,000 44.3835 152,333,013 2018-03-31
1894 2018-04-18 67,654,721 70,000 44.4124 152,333,013 2018-03-31
1895 2018-04-17 67,584,721 -68,000 44.3664 152,333,013 2018-03-31
1896 2018-04-16 67,652,721 -33,759 44.4111 152,333,013 2018-03-31
1897 2018-04-13 67,686,480 -170,000 44.4332 152,333,013 2018-03-31
1898 2018-04-12 67,856,480 -78,894 44.5448 152,333,013 2018-03-31
1899 2018-04-11 67,935,374 154,000 44.5966 152,333,013 2018-03-31
1900 2018-04-10 67,781,374 -80,756 44.4955 152,333,013 2018-03-31
1901 2018-04-09 67,862,130 -106,000 44.5485 152,333,013 2018-03-31
1902 2018-04-06 67,968,130 -188,000 44.6181 152,333,013 2018-03-31
1903 2018-04-04 68,156,130 -134,000 44.7415 152,333,013 2018-03-31
1904 2018-04-03 68,290,130 148,000 44.8295 152,333,013 2018-03-31
1905 2018-03-29 68,142,130 46,000 44.7323 152,333,013 2018-02-28
1906 2018-03-28 68,096,130 -80,000 44.7021 152,333,013 2018-02-28
1907 2018-03-27 68,176,130 -30,000 44.7547 152,333,013 2018-02-28
1908 2018-03-26 68,206,130 24,000 44.7744 152,333,013 2018-02-28
1909 2018-03-23 68,182,130 8,000 44.7586 152,333,013 2018-02-28
1910 2018-03-22 68,174,130 28,000 44.7534 152,333,013 2018-02-28
1911 2018-03-21 68,146,130 24,000 44.7350 152,333,013 2018-02-28
1912 2018-03-20 68,122,130 -10,000 44.7192 152,333,013 2018-02-28
1913 2018-03-19 68,132,130 -151,533 44.7258 152,333,013 2018-02-28
1914 2018-03-16 68,283,663 138,000 44.8253 152,333,013 2018-02-28
1915 2018-03-15 68,145,663 8,000 44.7347 152,333,013 2018-02-28
1916 2018-03-14 68,137,663 0 44.7294 152,333,013 2018-02-28
1917 2018-03-13 68,137,663 -75,319 44.7294 152,333,013 2018-02-28
1918 2018-03-12 68,212,982 -57,880 44.7789 152,333,013 2018-02-28
1919 2018-03-09 68,270,862 14,000 44.8169 152,333,013 2018-02-28
1920 2018-03-08 68,256,862 -56,211 44.8077 152,333,013 2018-02-28
1921 2018-03-07 68,313,073 22,482 44.8446 152,333,013 2018-02-28
1922 2018-03-06 68,290,591 216,000 44.8298 152,333,013 2018-02-28
1923 2018-03-05 68,074,591 24,000 44.6880 152,333,013 2018-02-28
1924 2018-03-02 68,050,591 176,000 44.6723 152,333,013 2018-02-28
1925 2018-03-01 67,874,591 193,621 44.5567 152,333,013 2018-02-28
1926 2018-02-28 67,680,970 30,000 44.4296 152,333,013 2018-02-28
1927 2018-02-27 67,650,970 48,481 44.4099 152,333,013 2018-01-31
1928 2018-02-26 67,602,489 -240,000 44.3781 152,333,013 2018-01-31
1929 2018-02-23 67,842,489 63,973 44.5356 152,333,013 2018-01-31
1930 2018-02-22 67,778,516 66,240 44.4936 152,333,013 2018-01-31
1931 2018-02-21 67,712,276 20,027 44.4502 152,333,013 2018-01-31
1932 2018-02-20 67,692,249 -50,796 44.4370 152,333,013 2018-01-31
1933 2018-02-15 67,743,045 0 44.4704 152,333,013 2018-01-31
1934 2018-02-14 67,743,045 -60,000 44.4704 152,333,013 2018-01-31
1935 2018-02-13 67,803,045 -156,389 44.5098 152,333,013 2018-01-31
1936 2018-02-12 67,959,434 12,300 44.6124 152,333,013 2018-01-31
1937 2018-02-09 67,947,134 -10,000 44.6043 152,333,013 2018-01-31
1938 2018-02-08 67,957,134 49,082 44.6109 152,333,013 2018-01-31
1939 2018-02-07 67,908,052 -24,450 44.5787 152,333,013 2018-01-31
1940 2018-02-06 67,932,502 89,550 44.5947 152,333,013 2018-01-31
1941 2018-02-05 67,842,952 40,000 44.5359 152,333,013 2018-01-31
1942 2018-02-02 67,802,952 -74,000 44.5097 152,333,013 2018-01-31
1943 2018-02-01 67,876,952 -109,593 44.5583 152,333,013 2018-01-31
1944 2018-01-31 67,986,545 -22,083 44.6302 152,333,013 2018-01-31
1945 2018-01-30 68,008,628 -109,952 44.6447 152,333,013 2017-12-31
1946 2018-01-29 68,118,580 -113,000 44.7169 152,333,013 2017-12-31
1947 2018-01-26 68,231,580 -5,007 44.7911 152,333,013 2017-12-31
1948 2018-01-25 68,236,587 -4,160 44.7944 152,333,013 2017-12-31
1949 2018-01-24 68,240,747 -82,000 44.7971 152,333,013 2017-12-31
1950 2018-01-23 68,322,747 4,000 44.8509 152,333,013 2017-12-31
1951 2018-01-22 68,318,747 266,000 44.8483 152,333,013 2017-12-31
1952 2018-01-19 68,052,747 4,000 44.6737 152,333,013 2017-12-31
1953 2018-01-18 68,048,747 -20,608 44.6710 152,333,013 2017-12-31
1954 2018-01-17 68,069,355 8,120 44.6846 152,333,013 2017-12-31
1955 2018-01-16 68,061,235 -40,330 44.6792 152,333,013 2017-12-31
1956 2018-01-15 68,101,565 16,000 44.7057 152,333,013 2017-12-31
1957 2018-01-12 68,085,565 -50,677 44.6952 152,333,013 2017-12-31
1958 2018-01-11 68,136,242 24,000 44.7285 152,333,013 2017-12-31
1959 2018-01-10 68,112,242 -18,000 44.7127 152,333,013 2017-12-31
1960 2018-01-09 68,130,242 -49,278 44.7245 152,333,013 2017-12-31
1961 2018-01-08 68,179,520 -51,900 44.7569 152,333,013 2017-12-31
1962 2018-01-05 68,231,420 -80,520 44.7910 152,333,013 2017-12-31
1963 2018-01-04 68,311,940 12,000 44.8438 152,333,013 2017-12-31
1964 2018-01-03 68,299,940 0 44.8359 152,333,013 2017-12-31
1965 2018-01-02 68,299,940 -40,000 44.8359 152,333,013 2017-12-31
1966 2017-12-29 68,339,940 -38,000 44.8622 152,333,013 2017-11-30
1967 2017-12-28 68,377,940 7,880 44.8871 152,333,013 2017-11-30
1968 2017-12-27 68,370,060 -266,000 44.8820 152,333,013 2017-11-30
1969 2017-12-22 68,636,060 -18,000 45.0566 152,333,013 2017-11-30
1970 2017-12-21 68,654,060 252,875 45.0684 152,333,013 2017-11-30
1971 2017-12-20 68,401,185 -10,000 44.9024 152,333,013 2017-11-30
1972 2017-12-19 68,411,185 -18,000 44.9090 152,333,013 2017-11-30
1973 2017-12-18 68,429,185 -4,000 44.9208 152,333,013 2017-11-30
1974 2017-12-15 68,433,185 170,000 44.9234 152,333,013 2017-11-30
1975 2017-12-14 68,263,185 0 44.8118 152,333,013 2017-11-30
1976 2017-12-13 68,263,185 -8,000 44.8118 152,333,013 2017-11-30
1977 2017-12-12 68,271,185 50,000 44.8171 152,333,013 2017-11-30
1978 2017-12-11 68,221,185 -1,929 44.7842 152,333,013 2017-11-30
1979 2017-12-08 68,223,114 -77,382 44.7855 152,333,013 2017-11-30
1980 2017-12-07 68,300,496 102,000 44.8363 152,333,013 2017-11-30
1981 2017-12-06 68,198,496 -48,549 44.7693 152,333,013 2017-11-30
1982 2017-12-05 68,247,045 57,689 44.8012 152,333,013 2017-11-30
1983 2017-12-04 68,189,356 -2,559 44.7633 152,333,013 2017-11-30
1984 2017-12-01 68,191,915 7,479 44.7650 152,333,013 2017-11-30
1985 2017-11-30 68,184,436 44,000 44.7601 152,333,013 2017-11-30
1986 2017-11-29 68,140,436 -60,000 44.7312 152,333,013 2017-10-31
1987 2017-11-28 68,200,436 95,643 44.7706 152,333,013 2017-10-31
1988 2017-11-27 68,104,793 -96,000 44.7078 152,333,013 2017-10-31
1989 2017-11-24 68,200,793 90,482 44.7709 152,333,013 2017-10-31
1990 2017-11-23 68,110,311 76,754 44.7115 152,333,013 2017-10-31
1991 2017-11-22 68,033,557 54,000 44.6611 152,333,013 2017-10-31
1992 2017-11-21 67,979,557 166,000 44.6256 152,333,013 2017-10-31
1993 2017-11-20 67,813,557 -20,000 44.5167 152,333,013 2017-10-31
1994 2017-11-17 67,833,557 30,000 44.5298 152,333,013 2017-10-31
1995 2017-11-16 67,803,557 -90,000 44.5101 152,333,013 2017-10-31
1996 2017-11-15 67,893,557 28,000 44.5692 152,333,013 2017-10-31
1997 2017-11-14 67,865,557 0 44.5508 152,333,013 2017-10-31
1998 2017-11-13 67,865,557 4,120 44.5508 152,333,013 2017-10-31
1999 2017-11-10 67,861,437 0 44.5481 152,333,013 2017-10-31
2000 2017-11-09 67,861,437 11,237 44.5481 152,333,013 2017-10-31
2001 2017-11-08 67,850,200 58,000 44.5407 152,333,013 2017-10-31
2002 2017-11-07 67,792,200 67,410 44.5026 152,333,013 2017-10-31
2003 2017-11-06 67,724,790 48,000 44.4584 152,333,013 2017-10-31
2004 2017-11-03 67,676,790 -56,000 44.4269 152,333,013 2017-10-31
2005 2017-11-02 67,732,790 -16,000 44.4636 152,333,013 2017-10-31
2006 2017-11-01 67,748,790 116,000 44.4741 152,333,013 2017-10-31
2007 2017-10-31 67,632,790 107,000 44.3980 152,333,013 2017-10-31
2008 2017-10-30 67,525,790 68,000 44.3277 152,333,013 2017-09-30
2009 2017-10-27 67,457,790 48,000 44.2831 152,333,013 2017-09-30
2010 2017-10-26 67,409,790 10,000 44.2516 152,333,013 2017-09-30
2011 2017-10-25 67,399,790 6,000 44.2450 152,333,013 2017-09-30
2012 2017-10-24 67,393,790 104,000 44.2411 152,333,013 2017-09-30
2013 2017-10-23 67,289,790 58,000 44.1728 152,333,013 2017-09-30
2014 2017-10-20 67,231,790 10,000 44.1347 152,333,013 2017-09-30
2015 2017-10-19 67,221,790 -74,384 44.1282 152,333,013 2017-09-30
2016 2017-10-18 67,296,174 -44,000 44.1770 152,333,013 2017-09-30
2017 2017-10-17 67,340,174 42,000 44.2059 152,333,013 2017-09-30
2018 2017-10-16 67,298,174 74,000 44.1783 152,333,013 2017-09-30
2019 2017-10-13 67,224,174 -92,000 44.1297 152,333,013 2017-09-30
2020 2017-10-12 67,316,174 8,000 44.1901 152,333,013 2017-09-30
2021 2017-10-11 67,308,174 22,000 44.1849 152,333,013 2017-09-30
2022 2017-10-10 67,286,174 -33,414 44.1704 152,333,013 2017-09-30
2023 2017-10-09 67,319,588 68,481 44.1924 152,333,013 2017-09-30
2024 2017-10-06 67,251,107 -27,555 44.1474 152,333,013 2017-09-30
2025 2017-10-04 67,278,662 12,000 44.1655 152,333,013 2017-09-30
2026 2017-10-03 67,266,662 -22,000 44.1576 152,333,013 2017-09-30
2027 2017-09-29 67,288,662 34,000 44.1721 152,333,013 2017-08-31
2028 2017-09-28 67,254,662 13,627 44.1498 152,333,013 2017-08-31
2029 2017-09-27 67,241,035 0 44.1408 152,333,013 2017-08-31
2030 2017-09-26 67,241,035 -46,224 44.1408 152,333,013 2017-08-31
2031 2017-09-25 67,287,259 -95,785 44.1712 152,333,013 2017-08-31
2032 2017-09-22 67,383,044 -218,201 44.2340 152,333,013 2017-08-31
2033 2017-09-21 67,601,245 44,272 44.3773 152,333,013 2017-08-31
2034 2017-09-20 67,556,973 -36,000 44.3482 152,333,013 2017-08-31
2035 2017-09-19 67,592,973 10,000 44.3718 152,333,013 2017-08-31
2036 2017-09-18 67,582,973 -32,390 44.3653 152,333,013 2017-08-31
2037 2017-09-15 67,615,363 44,000 44.3865 152,333,013 2017-08-31
2038 2017-09-14 67,571,363 -38,000 44.3577 152,333,013 2017-08-31
2039 2017-09-13 67,609,363 26,000 44.3826 152,333,013 2017-08-31
2040 2017-09-12 67,583,363 -22,000 44.3655 152,333,013 2017-08-31
2041 2017-09-11 67,605,363 26,000 44.3800 152,333,013 2017-08-31
2042 2017-09-08 67,579,363 -15,880 44.3629 152,333,013 2017-08-31
2043 2017-09-07 67,595,243 -20,000 44.3733 152,333,013 2017-08-31
2044 2017-09-06 67,615,243 -28,000 44.3865 152,333,013 2017-08-31
2045 2017-09-05 67,643,243 -161,760 44.4048 152,333,013 2017-08-31
2046 2017-09-04 67,805,003 26,000 44.5110 152,333,013 2017-08-31
2047 2017-09-01 67,779,003 -68,000 44.4940 152,333,013 2017-08-31
2048 2017-08-31 67,847,003 50,000 44.5386 152,333,013 2017-08-31
2049 2017-08-30 67,797,003 -34,000 44.5058 152,333,013 2017-07-31
2050 2017-08-29 67,831,003 30,000 44.5281 152,333,013 2017-07-31
2051 2017-08-28 67,801,003 -37,390 44.5084 152,333,013 2017-07-31
2052 2017-08-25 67,838,393 -48,000 44.5330 152,333,013 2017-07-31
2053 2017-08-24 67,886,393 -64,000 44.5645 152,333,013 2017-07-31
2054 2017-08-23 67,950,393 0 44.6065 152,333,013 2017-07-31
2055 2017-08-22 67,950,393 -80,000 44.6065 152,333,013 2017-07-31
2056 2017-08-21 68,030,393 -22,000 44.6590 152,333,013 2017-07-31
2057 2017-08-18 68,052,393 -48,000 44.6734 152,333,013 2017-07-31
2058 2017-08-17 68,100,393 -61,037 44.7049 152,333,013 2017-07-31
2059 2017-08-16 68,161,430 2,000 44.7450 152,333,013 2017-07-31
2060 2017-08-15 68,159,430 14,481 44.7437 152,333,013 2017-07-31
2061 2017-08-14 68,144,949 -18,000 44.7342 152,333,013 2017-07-31
2062 2017-08-11 68,162,949 361 44.7460 152,333,013 2017-07-31
2063 2017-08-10 68,162,588 -46,000 44.7458 152,333,013 2017-07-31
2064 2017-08-09 68,208,588 -80,000 44.7760 152,333,013 2017-07-31
2065 2017-08-08 68,288,588 -41,639 44.8285 152,333,013 2017-07-31
2066 2017-08-07 68,330,227 4,536 44.8558 152,333,013 2017-07-31
2067 2017-08-04 68,325,691 -122,000 44.8528 152,333,013 2017-07-31
2068 2017-08-03 68,447,691 40,000 44.9329 152,333,013 2017-07-31
2069 2017-08-02 68,407,691 84,000 44.9067 152,333,013 2017-07-31
2070 2017-08-01 68,323,691 6,000 44.8515 152,333,013 2017-07-31
2071 2017-07-31 68,317,691 -3,595 44.8476 152,333,013 2017-07-31
2072 2017-07-28 68,321,286 76,000 44.8500 152,333,013 2017-06-30
2073 2017-07-27 68,245,286 56,000 44.8001 152,333,013 2017-06-30
2074 2017-07-26 68,189,286 49,450 44.7633 152,333,013 2017-06-30
2075 2017-07-25 68,139,836 -22,000 44.7308 152,333,013 2017-06-30
2076 2017-07-24 68,161,836 79,834 44.7453 152,333,013 2017-06-30
2077 2017-07-21 68,082,002 -16,768 44.6929 152,333,013 2017-06-30
2078 2017-07-20 68,098,770 170,954 44.7039 152,333,013 2017-06-30
2079 2017-07-19 67,927,816 127,188 44.5917 152,333,013 2017-06-30
2080 2017-07-18 67,800,628 46,000 44.5082 152,333,013 2017-06-30
2081 2017-07-17 67,754,628 -194,000 44.4780 152,333,013 2017-06-30
2082 2017-07-14 67,948,628 -50,000 44.6053 152,333,013 2017-06-30
2083 2017-07-13 67,998,628 -50,160 44.6381 152,333,013 2017-06-30
2084 2017-07-12 68,048,788 -6,000 44.6711 152,333,013 2017-06-30
2085 2017-07-11 68,054,788 42,478 44.6750 152,333,013 2017-06-30
2086 2017-07-10 68,012,310 -15,720 44.6471 152,333,013 2017-06-30
2087 2017-07-07 68,028,030 22,000 44.6574 152,333,013 2017-06-30
2088 2017-07-06 68,006,030 -146,000 44.6430 152,333,013 2017-06-30
2089 2017-07-05 68,152,030 -42,000 44.7388 152,333,013 2017-06-30
2090 2017-07-04 68,194,030 -56,000 44.7664 152,333,013 2017-06-30
2091 2017-07-03 68,250,030 151,203 44.8032 152,333,013 2017-06-30
2092 2017-06-30 68,098,827 62,000 44.7039 152,333,013 2017-06-30
2093 2017-06-29 68,036,827 -62,000 44.6632 152,333,013 2017-05-31
2094 2017-06-28 68,098,827 -126,000 44.7039 152,333,013 2017-05-31
2095 2017-06-27 68,224,827 -184,000 44.7866 152,333,013 2017-05-31
2096 2017-06-26 68,408,827 4,000 44.9074 152,333,013 2017-05-31
2097 2017-06-23 68,404,827 46,000 44.9048 152,333,013 2017-05-31
2098 2017-06-22 68,358,827 38,000 44.8746 152,333,013 2017-05-31
2099 2017-06-21 68,320,827 -2,000 44.8497 152,333,013 2017-05-31
2100 2017-06-20 68,322,827 6,000 44.8510 152,333,013 2017-05-31
2101 2017-06-19 68,316,827 19,521 44.8470 152,333,013 2017-05-31
2102 2017-06-16 68,297,306 75,318 44.8342 152,333,013 2017-05-31
2103 2017-06-15 68,221,988 10,890 44.7848 152,333,013 2017-05-31
2104 2017-06-14 68,211,098 32,512 44.7776 152,333,013 2017-05-31
2105 2017-06-13 68,178,586 -41,158 44.7563 152,333,013 2017-05-31
2106 2017-06-12 68,219,744 53,806 44.7833 152,333,013 2017-05-31
2107 2017-06-09 68,165,938 34,000 44.7480 152,333,013 2017-05-31
2108 2017-06-08 68,131,938 -6,000 44.7257 152,333,013 2017-05-31
2109 2017-06-07 68,137,938 12,000 44.7296 152,333,013 2017-05-31
2110 2017-06-06 68,125,938 112,000 44.7217 152,333,013 2017-05-31
2111 2017-06-05 68,013,938 116,000 44.6482 152,333,013 2017-05-31
2112 2017-06-02 67,897,938 -370,713 44.5720 152,333,013 2017-05-31
2113 2017-06-01 68,268,651 -80,000 44.8154 152,333,013 2017-05-31
2114 2017-05-31 68,348,651 70,156 44.8679 152,333,013 2017-05-31
2115 2017-05-29 68,278,495 2,000 44.8219 152,333,013 2017-04-30
2116 2017-05-26 68,276,495 10,000 44.8206 152,333,013 2017-04-30
2117 2017-05-25 68,266,495 -78,000 44.8140 152,333,013 2017-04-30
2118 2017-05-24 68,344,495 102,496 44.8652 152,333,013 2017-04-30
2119 2017-05-23 68,241,999 184,000 44.7979 152,333,013 2017-04-30
2120 2017-05-22 68,057,999 -26,000 44.6771 152,333,013 2017-04-30
2121 2017-05-19 68,083,999 -165,136 44.6942 152,333,013 2017-04-30
2122 2017-05-18 68,249,135 -216,223 44.8026 152,333,013 2017-04-30
2123 2017-05-17 68,465,358 -11,618 44.9445 152,333,013 2017-04-30
2124 2017-05-16 68,476,976 -14,000 44.9522 152,333,013 2017-04-30
2125 2017-05-15 68,490,976 0 44.9613 152,333,013 2017-04-30
2126 2017-05-12 68,490,976 16,000 44.9613 152,333,013 2017-04-30
2127 2017-05-11 68,474,976 0 44.9508 152,333,013 2017-04-30
2128 2017-05-10 68,474,976 42,000 44.9508 152,333,013 2017-04-30
2129 2017-05-09 68,432,976 204,000 44.9233 152,333,013 2017-04-30
2130 2017-05-08 68,228,976 10,000 44.7894 152,333,013 2017-04-30
2131 2017-05-05 68,218,976 61,050 44.7828 152,333,013 2017-04-30
2132 2017-05-04 68,157,926 26,000 44.7427 152,333,013 2017-04-30
2133 2017-05-02 68,131,926 -18,000 44.7256 152,333,013 2017-04-30
2134 2017-04-28 68,149,926 -18,000 44.7375 152,333,013 2017-03-31
2135 2017-04-27 68,167,926 65,076 44.7493 152,333,013 2017-03-31
2136 2017-04-26 68,102,850 2,000 44.7066 152,333,013 2017-03-31
2137 2017-04-25 68,100,850 -8,000 44.7052 152,333,013 2017-03-31
2138 2017-04-24 68,108,850 34,000 44.7105 152,333,013 2017-03-31
2139 2017-04-21 68,074,850 46,000 44.6882 152,333,013 2017-03-31
2140 2017-04-20 68,028,850 58,000 44.6580 152,333,013 2017-03-31
2141 2017-04-19 67,970,850 -26,000 44.6199 152,333,013 2017-03-31
2142 2017-04-18 67,996,850 -670,000 44.6370 152,333,013 2017-03-31
2143 2017-04-13 68,666,850 38,223 45.0768 152,333,013 2017-03-31
2144 2017-04-12 68,628,627 -46,523 45.0517 152,333,013 2017-03-31
2145 2017-04-11 68,675,150 100,000 45.0823 152,333,013 2017-03-31
2146 2017-04-10 68,575,150 36,000 45.0166 152,333,013 2017-03-31
2147 2017-04-07 68,539,150 59,777 44.9930 152,333,013 2017-03-31
2148 2017-04-06 68,479,373 -130,518 44.9537 152,333,013 2017-03-31
2149 2017-04-05 68,609,891 286,000 45.0394 152,333,013 2017-03-31
2150 2017-04-03 68,323,891 -78,000 44.8517 152,333,013 2017-03-31
2151 2017-03-31 68,401,891 58,000 44.9029 152,333,013 2017-03-31
2152 2017-03-30 68,343,891 -41,496 44.8648 152,333,013 2017-02-28
2153 2017-03-29 68,385,387 48,000 44.8920 152,333,013 2017-02-28
2154 2017-03-28 68,337,387 18,000 44.8605 152,333,013 2017-02-28
2155 2017-03-27 68,319,387 48,360 44.8487 152,333,013 2017-02-28
2156 2017-03-24 68,271,027 34,800 44.8170 152,333,013 2017-02-28
2157 2017-03-23 68,236,227 -134,241 44.7941 152,333,013 2017-02-28
2158 2017-03-22 68,370,468 -82,000 44.8822 152,333,013 2017-02-28
2159 2017-03-21 68,452,468 -140,796 44.9361 152,333,013 2017-02-28
2160 2017-03-20 68,593,264 -98,000 45.0285 152,333,013 2017-02-28
2161 2017-03-17 68,691,264 -4,000 45.0928 152,333,013 2017-02-28
2162 2017-03-16 68,695,264 8,000 45.0955 152,333,013 2017-02-28
2163 2017-03-15 68,687,264 46,000 45.0902 152,333,013 2017-02-28
2164 2017-03-14 68,641,264 90,000 45.0600 152,333,013 2017-02-28
2165 2017-03-13 68,551,264 4,000 45.0009 152,333,013 2017-02-28
2166 2017-03-10 68,547,264 34,180 44.9983 152,333,013 2017-02-28
2167 2017-03-09 68,513,084 -52,000 44.9759 152,333,013 2017-02-28
2168 2017-03-08 68,565,084 7,000 45.0100 152,333,013 2017-02-28
2169 2017-03-07 68,558,084 82,000 45.0054 152,333,013 2017-02-28
2170 2017-03-06 68,476,084 -188,000 44.9516 152,333,013 2017-02-28
2171 2017-03-03 68,664,084 -2,000 45.0750 152,333,013 2017-02-28
2172 2017-03-02 68,666,084 -174,000 45.0763 152,333,013 2017-02-28
2173 2017-03-01 68,840,084 -37,777 45.1905 152,333,013 2017-02-28
2174 2017-02-28 68,877,861 -10,000 45.2153 152,333,013 2017-02-28
2175 2017-02-27 68,887,861 5,204 45.2219 152,333,013 2017-01-31
2176 2017-02-24 68,882,657 76,000 45.2185 152,333,013 2017-01-31
2177 2017-02-23 68,806,657 -16,223 45.1686 152,333,013 2017-01-31
2178 2017-02-22 68,822,880 -1,522 45.1792 152,333,013 2017-01-31
2179 2017-02-21 68,824,402 -44,000 45.1802 152,333,013 2017-01-31
2180 2017-02-20 68,868,402 116,514 45.2091 152,333,013 2017-01-31
2181 2017-02-17 68,751,888 57,486 45.1326 152,333,013 2017-01-31
2182 2017-02-16 68,694,402 53,249 45.0949 152,333,013 2017-01-31
2183 2017-02-15 68,641,153 34,000 45.0599 152,333,013 2017-01-31
2184 2017-02-14 68,607,153 -8,000 45.0376 152,333,013 2017-01-31
2185 2017-02-13 68,615,153 1,236,414 45.0429 152,333,013 2017-01-31
2186 2017-02-10 67,378,739 -30,000 44.2312 152,333,013 2017-01-31
2187 2017-02-09 67,408,739 -53,000 44.2509 152,333,013 2017-01-31
2188 2017-02-08 67,461,739 14,361 44.2857 152,333,013 2017-01-31
2189 2017-02-07 67,447,378 -372,000 44.2763 152,333,013 2017-01-31
2190 2017-02-06 67,819,378 5,400 44.5205 152,333,013 2017-01-31
2191 2017-02-03 67,813,978 -50,000 44.5169 152,333,013 2017-01-31
2192 2017-02-02 67,863,978 -44,373 44.5498 152,333,013 2017-01-31
2193 2017-02-01 67,908,351 -10,000 44.5789 152,333,013 2017-01-31
2194 2017-01-27 67,918,351 0 44.5854 152,333,013 2016-12-31
2195 2017-01-26 67,918,351 6,000 44.5854 152,333,013 2016-12-31
2196 2017-01-25 67,912,351 14,315 44.5815 152,333,013 2016-12-31
2197 2017-01-24 67,898,036 8,000 44.5721 152,333,013 2016-12-31
2198 2017-01-23 67,890,036 -8,000 44.5669 152,333,013 2016-12-31
2199 2017-01-20 67,898,036 -24,000 44.5721 152,333,013 2016-12-31
2200 2017-01-19 67,922,036 -12,000 44.5879 152,333,013 2016-12-31
2201 2017-01-18 67,934,036 -16,000 44.5957 152,333,013 2016-12-31
2202 2017-01-17 67,950,036 20,000 44.6062 152,333,013 2016-12-31
2203 2017-01-16 67,930,036 -14,000 44.5931 152,333,013 2016-12-31
2204 2017-01-13 67,944,036 -26,000 44.6023 152,333,013 2016-12-31
2205 2017-01-12 67,970,036 81,700 44.6194 152,333,013 2016-12-31
2206 2017-01-11 67,888,336 13,880 44.5657 152,333,013 2016-12-31
2207 2017-01-10 67,874,456 10,000 44.5566 152,333,013 2016-12-31
2208 2017-01-09 67,864,456 85,646 44.5501 152,333,013 2016-12-31
2209 2017-01-06 67,778,810 -345,565 44.4938 152,333,013 2016-12-31
2210 2017-01-05 68,124,375 2,000 44.7207 152,333,013 2016-12-31
2211 2017-01-04 68,122,375 34,000 44.7194 152,333,013 2016-12-31
2212 2017-01-03 68,088,375 14,000 44.6971 152,333,013 2016-12-31
2213 2016-12-30 68,074,375 14,000 44.6879 152,333,013 2016-11-30
2214 2016-12-29 68,060,375 56,000 44.6787 152,333,013 2016-11-30
2215 2016-12-28 68,004,375 42,000 44.6419 152,333,013 2016-11-30
2216 2016-12-23 67,962,375 34,000 44.6143 152,333,013 2016-11-30
2217 2016-12-22 67,928,375 22,000 44.5920 152,333,013 2016-11-30
2218 2016-12-21 67,906,375 14,000 44.5776 152,333,013 2016-11-30
2219 2016-12-20 67,892,375 44,000 44.5684 152,333,013 2016-11-30
2220 2016-12-19 67,848,375 -267,051 44.5395 152,333,013 2016-11-30
2221 2016-12-16 68,115,426 24,000 44.7148 152,333,013 2016-11-30
2222 2016-12-15 68,091,426 -30,000 44.6991 152,333,013 2016-11-30
2223 2016-12-14 68,121,426 190,901 44.7188 152,333,013 2016-11-30
2224 2016-12-13 67,930,525 -20,000 44.5934 152,333,013 2016-11-30
2225 2016-12-12 67,950,525 -71,502 44.6066 152,333,013 2016-11-30
2226 2016-12-09 68,022,027 -10,000 44.6535 152,333,013 2016-11-30
2227 2016-12-08 68,032,027 108,000 44.6601 152,333,013 2016-11-30
2228 2016-12-07 67,924,027 14,000 44.5892 152,333,013 2016-11-30
2229 2016-12-06 67,910,027 90,000 44.5800 152,333,013 2016-11-30
2230 2016-12-05 67,820,027 148,000 44.5209 152,333,013 2016-11-30
2231 2016-12-02 67,672,027 -307,172 44.4237 152,333,013 2016-11-30
2232 2016-12-01 67,979,199 56,000 44.6254 152,333,013 2016-11-30
2233 2016-11-30 67,923,199 42,000 44.5886 152,333,013 2016-11-30
2234 2016-11-29 67,881,199 42,000 44.5611 152,333,013 2016-10-31
2235 2016-11-28 67,839,199 -32,000 44.5335 152,333,013 2016-10-31
2236 2016-11-25 67,871,199 -50,620 44.5545 152,333,013 2016-10-31
2237 2016-11-24 67,921,819 76,000 44.5877 152,333,013 2016-10-31
2238 2016-11-23 67,845,819 20,000 44.5378 152,333,013 2016-10-31
2239 2016-11-22 67,825,819 16,000 44.5247 152,333,013 2016-10-31
2240 2016-11-21 67,809,819 -8,000 44.5142 152,333,013 2016-10-31
2241 2016-11-18 67,817,819 -32,000 44.5194 152,333,013 2016-10-31
2242 2016-11-17 67,849,819 -31,504 44.5405 152,333,013 2016-10-31
2243 2016-11-16 67,881,323 -8,368 44.5611 152,333,013 2016-10-31
2244 2016-11-15 67,889,691 16,000 44.5666 152,333,013 2016-10-31
2245 2016-11-14 67,873,691 -40,000 44.5561 152,333,013 2016-10-31
2246 2016-11-11 67,913,691 -134,000 44.5824 152,333,013 2016-10-31
2247 2016-11-10 68,047,691 2,000 44.6704 152,333,013 2016-10-31
2248 2016-11-09 68,045,691 -14,000 44.6690 152,333,013 2016-10-31
2249 2016-11-08 68,059,691 -55,690 44.6782 152,333,013 2016-10-31
2250 2016-11-07 68,115,381 62,000 44.7148 152,333,013 2016-10-31
2251 2016-11-04 68,053,381 18,963 44.6741 152,333,013 2016-10-31
2252 2016-11-03 68,034,418 42,000 44.6616 152,333,013 2016-10-31
2253 2016-11-02 67,992,418 30,000 44.6341 152,333,013 2016-10-31
2254 2016-11-01 67,962,418 0 44.6144 152,333,013 2016-10-31
2255 2016-10-31 67,962,418 -18,000 44.6144 152,333,013 2016-10-31
2256 2016-10-28 67,980,418 12,000 44.6262 152,333,013 2016-09-30
2257 2016-10-27 67,968,418 6,000 44.6183 152,333,013 2016-09-30
2258 2016-10-26 67,962,418 121 44.6144 152,333,013 2016-09-30
2259 2016-10-25 67,962,297 2,000 44.6143 152,333,013 2016-09-30
2260 2016-10-24 67,960,297 28,696 44.6130 152,333,013 2016-09-30
2261 2016-10-21 67,931,601 0 44.5941 152,333,013 2016-09-30
2262 2016-10-20 67,931,601 -21,555 44.5941 152,333,013 2016-09-30
2263 2016-10-19 67,953,156 -30,922 44.6083 152,333,013 2016-09-30
2264 2016-10-18 67,984,078 -4,889 44.6286 152,333,013 2016-09-30
2265 2016-10-17 67,988,967 15,111 44.6318 152,333,013 2016-09-30
2266 2016-10-14 67,973,856 -48,000 44.6219 152,333,013 2016-09-30
2267 2016-10-13 68,021,856 10,000 44.6534 152,333,013 2016-09-30
2268 2016-10-12 68,011,856 -24,000 44.6468 152,333,013 2016-09-30
2269 2016-10-11 68,035,856 6,240 44.6626 152,333,013 2016-09-30
2270 2016-10-07 68,029,616 -2,945 44.6585 152,333,013 2016-09-30
2271 2016-10-06 68,032,561 -10,000 44.6604 152,333,013 2016-09-30
2272 2016-10-05 68,042,561 -6,000 44.6670 152,333,013 2016-09-30
2273 2016-10-04 68,048,561 2,000 44.6709 152,333,013 2016-09-30
2274 2016-10-03 68,046,561 -42,758 44.6696 152,333,013 2016-09-30
2275 2016-09-30 68,089,319 -12,000 44.6977 152,333,013 2016-09-30
2276 2016-09-29 68,101,319 -24,000 44.7056 152,333,013 2016-08-31
2277 2016-09-28 68,125,319 -26,394 44.7213 152,333,013 2016-08-31
2278 2016-09-27 68,151,713 32,423 44.7386 152,333,013 2016-08-31
2279 2016-09-26 68,119,290 22,000 44.7174 152,333,013 2016-08-31
2280 2016-09-23 68,097,290 32,000 44.7029 152,333,013 2016-08-31
2281 2016-09-22 68,065,290 -28,000 44.6819 152,333,013 2016-08-31
2282 2016-09-21 68,093,290 -18,000 44.7003 152,333,013 2016-08-31
2283 2016-09-20 68,111,290 -14,000 44.7121 152,333,013 2016-08-31
2284 2016-09-19 68,125,290 2,000 44.7213 152,333,013 2016-08-31
2285 2016-09-15 68,123,290 -6,000 44.7200 152,333,013 2016-08-31
2286 2016-09-14 68,129,290 -45,792 44.7239 152,333,013 2016-08-31
2287 2016-09-13 68,175,082 -26,000 44.7540 152,333,013 2016-08-31
2288 2016-09-12 68,201,082 4,000 44.7710 152,333,013 2016-08-31
2289 2016-09-09 68,197,082 111,204 44.7684 152,333,013 2016-08-31
2290 2016-09-08 68,085,878 -14,000 44.6954 152,333,013 2016-08-31
2291 2016-09-07 68,099,878 259,912 44.7046 152,333,013 2016-08-31
2292 2016-09-06 67,839,966 -102,000 44.5340 152,333,013 2016-08-31
2293 2016-09-05 67,941,966 -141,495 44.6009 152,333,013 2016-08-31
2294 2016-09-02 68,083,461 -6,361 44.6938 152,333,013 2016-08-31
2295 2016-09-01 68,089,822 -50,000 44.6980 152,333,013 2016-08-31
2296 2016-08-31 68,139,822 32,000 44.7308 152,333,013 2016-08-31
2297 2016-08-30 68,107,822 2,880 44.7098 152,333,013 2016-07-31
2298 2016-08-29 68,104,942 92,000 44.7079 152,333,013 2016-07-31
2299 2016-08-26 68,012,942 -23,124 44.6475 152,333,013 2016-07-31
2300 2016-08-25 68,036,066 0 44.6627 152,333,013 2016-07-31
2301 2016-08-24 68,036,066 -95,274 44.6627 152,333,013 2016-07-31
2302 2016-08-23 68,131,340 4,208 44.7253 152,333,013 2016-07-31
2303 2016-08-22 68,127,132 -80,000 44.7225 152,333,013 2016-07-31
2304 2016-08-19 68,207,132 104,000 44.7750 152,333,013 2016-07-31
2305 2016-08-18 68,103,132 -27,850 44.7067 152,333,013 2016-07-31
2306 2016-08-17 68,130,982 107,212 44.7250 152,333,013 2016-07-31
2307 2016-08-16 68,023,770 259,727 44.6546 152,333,013 2016-07-31
2308 2016-08-15 67,764,043 -59,748 44.4841 152,333,013 2016-07-31
2309 2016-08-12 67,823,791 2,468 44.5234 152,333,013 2016-07-31
2310 2016-08-11 67,821,323 -2,298 44.5217 152,333,013 2016-07-31
2311 2016-08-10 67,823,621 18,011 44.5233 152,333,013 2016-07-31
2312 2016-08-09 67,805,610 -73,051 44.5114 152,333,013 2016-07-31
2313 2016-08-08 67,878,661 15,777 44.5594 152,333,013 2016-07-31
2314 2016-08-05 67,862,884 2,976 44.5490 152,333,013 2016-07-31
2315 2016-08-04 67,859,908 48,000 44.5471 152,333,013 2016-07-31
2316 2016-08-03 67,811,908 -67,522 44.5156 152,333,013 2016-07-31
2317 2016-08-02 67,879,430 0 44.5599 152,333,013 2016-07-31
2318 2016-08-01 67,879,430 66,361 44.5599 152,333,013 2016-07-31
2319 2016-07-29 67,813,069 20,718 44.5163 152,333,013 2016-06-30
2320 2016-07-28 67,792,351 51,680 44.5027 152,333,013 2016-06-30
2321 2016-07-27 67,740,671 76,000 44.4688 152,333,013 2016-06-30
2322 2016-07-26 67,664,671 45,978 44.4189 152,333,013 2016-06-30
2323 2016-07-25 67,618,693 28,715 44.3887 152,333,013 2016-06-30
2324 2016-07-22 67,589,978 106,000 44.3699 152,333,013 2016-06-30
2325 2016-07-21 67,483,978 100,000 44.3003 152,333,013 2016-06-30
2326 2016-07-20 67,383,978 -36,411 44.2347 152,333,013 2016-06-30
2327 2016-07-19 67,420,389 57,235 44.2586 152,333,013 2016-06-30
2328 2016-07-18 67,363,154 -318,824 44.2210 152,333,013 2016-06-30
2329 2016-07-15 67,681,978 78,000 44.4303 152,333,013 2016-06-30
2330 2016-07-14 67,603,978 -272,479 44.3791 152,333,013 2016-06-30
2331 2016-07-13 67,876,457 -124,000 44.5579 152,333,013 2016-06-30
2332 2016-07-12 68,000,457 40,000 44.6393 152,333,013 2016-06-30
2333 2016-07-11 67,960,457 -129,999 44.6131 152,333,013 2016-06-30
2334 2016-07-08 68,090,456 -174,000 44.6984 152,333,013 2016-06-30
2335 2016-07-07 68,264,456 -38,000 44.8126 152,333,013 2016-06-30
2336 2016-07-06 68,302,456 295 44.8376 152,333,013 2016-06-30
2337 2016-07-05 68,302,161 -151,340 44.8374 152,333,013 2016-06-30
2338 2016-07-04 68,453,501 -437,952 44.9367 152,333,013 2016-06-30
2339 2016-06-30 68,891,453 -102,000 45.2242 152,333,013 2016-06-30
2340 2016-06-29 68,993,453 -311,732 45.2912 152,333,013 2016-05-31
2341 2016-06-28 69,305,185 -58,000 45.4958 152,333,013 2016-05-31
2342 2016-06-27 69,363,185 -36,400 45.5339 152,333,013 2016-05-31
2343 2016-06-24 69,399,585 -324,000 45.5578 152,333,013 2016-05-31
2344 2016-06-23 69,723,585 -164,392 45.7705 152,333,013 2016-05-31
2345 2016-06-22 69,887,977 -4,000 45.8784 152,333,013 2016-05-31
2346 2016-06-21 69,891,977 238,378 45.8810 152,333,013 2016-05-31
2347 2016-06-20 69,653,599 18,254 45.7246 152,333,013 2016-05-31
2348 2016-06-17 69,635,345 10,000 45.7126 152,333,013 2016-05-31
2349 2016-06-16 69,625,345 -14,000 45.7060 152,333,013 2016-05-31
2350 2016-06-15 69,639,345 2,000 45.7152 152,333,013 2016-05-31
2351 2016-06-14 69,637,345 -171,728 45.7139 152,333,013 2016-05-31
2352 2016-06-13 69,809,073 -64,000 45.8266 152,333,013 2016-05-31
2353 2016-06-10 69,873,073 -54,000 45.8686 152,333,013 2016-05-31
2354 2016-06-08 69,927,073 -34,000 45.9041 152,333,013 2016-05-31
2355 2016-06-07 69,961,073 26,000 45.9264 152,333,013 2016-05-31
2356 2016-06-06 69,935,073 54,884 45.9093 152,333,013 2016-05-31
2357 2016-06-03 69,880,189 0 45.8733 152,333,013 2016-05-31
2358 2016-06-02 69,880,189 164,000 45.8733 152,333,013 2016-05-31
2359 2016-06-01 69,716,189 -34,000 45.7656 152,333,013 2016-05-31
2360 2016-05-31 69,750,189 -94,758 45.7880 152,333,013 2016-05-31
2361 2016-05-30 69,844,947 -37,637 45.8502 152,333,013 2016-04-30
2362 2016-05-27 69,882,584 44,120 45.8749 152,333,013 2016-04-30
2363 2016-05-26 69,838,464 57,437 45.8459 152,333,013 2016-04-30
2364 2016-05-25 69,781,027 197,880 45.8082 152,333,013 2016-04-30
2365 2016-05-24 69,583,147 -105,120 45.6783 152,333,013 2016-04-30
2366 2016-05-23 69,688,267 -686,189 45.7473 152,333,013 2016-04-30
2367 2016-05-20 70,374,456 -50,000 46.1978 152,333,013 2016-04-30
2368 2016-05-19 70,424,456 24,000 46.2306 152,333,013 2016-04-30
2369 2016-05-18 70,400,456 -4,000 46.2148 152,333,013 2016-04-30
2370 2016-05-17 70,404,456 431,917 46.2175 152,333,013 2016-04-30
2371 2016-05-16 69,972,539 -103,550 45.9339 152,333,013 2016-04-30
2372 2016-05-13 70,076,089 -334,000 46.0019 152,333,013 2016-04-30
2373 2016-05-12 70,410,089 -20,000 46.2212 152,333,013 2016-04-30
2374 2016-05-11 70,430,089 38,000 46.2343 152,333,013 2016-04-30
2375 2016-05-10 70,392,089 81,634 46.2093 152,333,013 2016-04-30
2376 2016-05-09 70,310,455 -307,071 46.1558 152,333,013 2016-04-30
2377 2016-05-06 70,617,526 -32,000 46.3573 152,333,013 2016-04-30
2378 2016-05-05 70,649,526 -70,000 46.3783 152,333,013 2016-04-30
2379 2016-05-04 70,719,526 20,936 46.4243 152,333,013 2016-04-30
2380 2016-05-03 70,698,590 38,000 46.4106 152,333,013 2016-04-30
2381 2016-04-29 70,660,590 12,000 46.3856 152,333,013 2016-03-31
2382 2016-04-28 70,648,590 -20,000 46.3777 152,333,013 2016-03-31
2383 2016-04-27 70,668,590 -30,000 46.3909 152,333,013 2016-03-31
2384 2016-04-26 70,698,590 168,000 46.4106 152,333,013 2016-03-31
2385 2016-04-25 70,530,590 112,000 46.3003 152,333,013 2016-03-31
2386 2016-04-22 70,418,590 -69,384 46.2267 152,333,013 2016-03-31
2387 2016-04-21 70,487,974 7,389 46.2723 152,333,013 2016-03-31
2388 2016-04-20 70,480,585 802,822 46.2674 152,333,013 2016-03-31
2389 2016-04-19 69,677,763 -48,000 45.7404 152,333,013 2016-03-31
2390 2016-04-18 69,725,763 74,000 45.7719 152,333,013 2016-03-31
2391 2016-04-15 69,651,763 112,000 45.7234 152,333,013 2016-03-31
2392 2016-04-14 69,539,763 20,000 45.6498 152,333,013 2016-03-31
2393 2016-04-13 69,519,763 58,482 45.6367 152,333,013 2016-03-31
2394 2016-04-12 69,461,281 -30,000 45.5983 152,333,013 2016-03-31
2395 2016-04-11 69,491,281 -169,347 45.6180 152,333,013 2016-03-31
2396 2016-04-08 69,660,628 -100,000 45.7292 152,333,013 2016-03-31
2397 2016-04-07 69,760,628 -167,208 45.7948 152,333,013 2016-03-31
2398 2016-04-06 69,927,836 -14,723 45.9046 152,333,013 2016-03-31
2399 2016-04-05 69,942,559 104,126 45.9142 152,333,013 2016-03-31
2400 2016-04-01 69,838,433 38,922 45.8459 152,333,013 2016-03-31
2401 2016-03-31 69,799,511 -6,000 45.8203 152,333,013 2016-03-31
2402 2016-03-30 69,805,511 18,000 45.8243 152,333,013 2016-02-29
2403 2016-03-29 69,787,511 -12,000 45.8125 152,333,013 2016-02-29
2404 2016-03-24 69,799,511 118,000 45.8203 152,333,013 2016-02-29
2405 2016-03-23 69,681,511 161,500 45.7429 152,333,013 2016-02-29
2406 2016-03-22 69,520,011 166,000 45.6369 152,333,013 2016-02-29
2407 2016-03-21 69,354,011 180,000 45.5279 152,333,013 2016-02-29
2408 2016-03-18 69,174,011 94,741 45.4097 152,333,013 2016-02-29
2409 2016-03-17 69,079,270 -26,000 45.3475 152,333,013 2016-02-29
2410 2016-03-16 69,105,270 23,427 45.3646 152,333,013 2016-02-29
2411 2016-03-15 69,081,843 -630,000 45.3492 152,333,013 2016-02-29
2412 2016-03-14 69,711,843 12,000 45.7628 152,333,013 2016-02-29
2413 2016-03-11 69,699,843 -10,000 45.7549 152,333,013 2016-02-29
2414 2016-03-10 69,709,843 -64,000 45.7615 152,333,013 2016-02-29
2415 2016-03-09 69,773,843 -34,000 45.8035 152,333,013 2016-02-29
2416 2016-03-08 69,807,843 -48,499 45.8258 152,333,013 2016-02-29
2417 2016-03-07 69,856,342 -17,759 45.8577 152,333,013 2016-02-29
2418 2016-03-04 69,874,101 -100,000 45.8693 152,333,013 2016-02-29
2419 2016-03-03 69,974,101 12,000 45.9350 152,333,013 2016-02-29
2420 2016-03-02 69,962,101 -8,000 45.9271 152,333,013 2016-02-29
2421 2016-03-01 69,970,101 -28,000 45.9323 152,333,013 2016-02-29
2422 2016-02-29 69,998,101 116,000 45.9507 152,333,013 2016-02-29
2423 2016-02-26 69,882,101 -32,000 45.8746 152,333,013 2016-01-31
2424 2016-02-25 69,914,101 -40,000 45.8956 152,333,013 2016-01-31
2425 2016-02-24 69,954,101 -16,000 45.9218 152,333,013 2016-01-31
2426 2016-02-23 69,970,101 -12,000 45.9323 152,333,013 2016-01-31
2427 2016-02-22 69,982,101 -100,000 45.9402 152,333,013 2016-01-31
2428 2016-02-19 70,082,101 -26,310 46.0059 152,333,013 2016-01-31
2429 2016-02-18 70,108,411 -56,000 46.0231 152,333,013 2016-01-31
2430 2016-02-17 70,164,411 -96,000 46.0599 152,333,013 2016-01-31
2431 2016-02-16 70,260,411 -12,986 46.1229 152,333,013 2016-01-31
2432 2016-02-15 70,273,397 -5,648 46.1314 152,333,013 2016-01-31
2433 2016-02-12 70,279,045 -26,000 46.1351 152,333,013 2016-01-31
2434 2016-02-11 70,305,045 -38,301 46.1522 152,333,013 2016-01-31
2435 2016-02-05 70,343,346 272,876 46.1773 152,333,013 2016-01-31
2436 2016-02-04 70,070,470 -226,000 45.9982 152,333,013 2016-01-31
2437 2016-02-03 70,296,470 -47,848 46.1466 152,333,013 2016-01-31
2438 2016-02-02 70,344,318 52,602 46.1780 152,333,013 2016-01-31
2439 2016-02-01 70,291,716 -34,223 46.1435 152,333,013 2016-01-31
2440 2016-01-29 70,325,939 -162,833 46.1659 152,333,013 2015-12-31
2441 2016-01-28 70,488,772 86,000 46.2728 152,333,013 2015-12-31
2442 2016-01-27 70,402,772 -133,246 46.2164 152,333,013 2015-12-31
2443 2016-01-26 70,536,018 166,176 46.3038 152,333,013 2015-12-31
2444 2016-01-25 70,369,842 -260,038 46.1947 152,333,013 2015-12-31
2445 2016-01-22 70,629,880 -118,425 46.3654 152,333,013 2015-12-31
2446 2016-01-21 70,748,305 48,340 46.4432 152,333,013 2015-12-31
2447 2016-01-20 70,699,965 -90,517 46.4115 152,333,013 2015-12-31
2448 2016-01-19 70,790,482 84,000 46.4709 152,333,013 2015-12-31
2449 2016-01-18 70,706,482 93,933 46.4157 152,333,013 2015-12-31
2450 2016-01-15 70,612,549 14,000 46.3541 152,333,013 2015-12-31
2451 2016-01-14 70,598,549 -28,000 46.3449 152,333,013 2015-12-31
2452 2016-01-13 70,626,549 -245,303 46.3633 152,333,013 2015-12-31
2453 2016-01-12 70,871,852 -4,000 46.5243 152,333,013 2015-12-31
2454 2016-01-11 70,875,852 104,129 46.5269 152,333,013 2015-12-31
2455 2016-01-08 70,771,723 162,000 46.4586 152,333,013 2015-12-31
2456 2016-01-07 70,609,723 -12,000 46.3522 152,333,013 2015-12-31
2457 2016-01-06 70,621,723 -212,563 46.3601 152,333,013 2015-12-31
2458 2016-01-05 70,834,286 -2,000 46.4996 152,333,013 2015-12-31
2459 2016-01-04 70,836,286 246,563 46.5009 152,333,013 2015-12-31
2460 2015-12-31 70,589,723 0 46.3391 152,333,013 2015-12-31
2461 2015-12-30 70,589,723 30,000 46.3391 152,333,013 2015-11-30
2462 2015-12-29 70,559,723 162,640 46.3194 152,333,013 2015-11-30
2463 2015-12-28 70,397,083 306,075 46.2126 152,333,013 2015-11-30
2464 2015-12-24 70,091,008 0 46.0117 152,333,013 2015-11-30
2465 2015-12-23 70,091,008 -24,336 46.0117 152,333,013 2015-11-30
2466 2015-12-22 70,115,344 -24,000 46.0277 152,333,013 2015-11-30
2467 2015-12-21 70,139,344 -126,000 46.0434 152,333,013 2015-11-30
2468 2015-12-18 70,265,344 4,000 46.1261 152,333,013 2015-11-30
2469 2015-12-17 70,261,344 -6,000 46.1235 152,333,013 2015-11-30
2470 2015-12-16 70,267,344 -29,030 46.1275 152,333,013 2015-11-30
2471 2015-12-15 70,296,374 -20,000 46.1465 152,333,013 2015-11-30
2472 2015-12-14 70,316,374 22,000 46.1596 152,333,013 2015-11-30
2473 2015-12-11 70,294,374 -4,000 46.1452 152,333,013 2015-11-30
2474 2015-12-10 70,298,374 -18,000 46.1478 152,333,013 2015-11-30
2475 2015-12-09 70,316,374 -9,880 46.1596 152,333,013 2015-11-30
2476 2015-12-08 70,326,254 -365,695 46.1661 152,333,013 2015-11-30
2477 2015-12-07 70,691,949 20,000 46.4062 152,333,013 2015-11-30
2478 2015-12-04 70,671,949 48,000 46.3931 152,333,013 2015-11-30
2479 2015-12-03 70,623,949 -8,000 46.3616 152,333,013 2015-11-30
2480 2015-12-02 70,631,949 -22,000 46.3668 152,333,013 2015-11-30
2481 2015-12-01 70,653,949 98,000 46.3812 152,333,013 2015-11-30
2482 2015-11-30 70,555,949 -2,000 46.3169 152,333,013 2015-11-30
2483 2015-11-27 70,557,949 -54,017 46.3182 152,333,013 2015-10-31
2484 2015-11-26 70,611,966 -10,000 46.3537 152,333,013 2015-10-31
2485 2015-11-25 70,621,966 310,840 46.3603 152,333,013 2015-10-31
2486 2015-11-24 70,311,126 -66,000 46.1562 152,333,013 2015-10-31
2487 2015-11-23 70,377,126 -64,000 46.1995 152,333,013 2015-10-31
2488 2015-11-20 70,441,126 -12,000 46.2415 152,333,013 2015-10-31
2489 2015-11-19 70,453,126 -36,000 46.2494 152,333,013 2015-10-31
2490 2015-11-18 70,489,126 -21,158 46.2730 152,333,013 2015-10-31
2491 2015-11-17 70,510,284 -211,705 46.2869 152,333,013 2015-10-31
2492 2015-11-16 70,721,989 -210,674 46.4259 152,333,013 2015-10-31
2493 2015-11-13 70,932,663 4,000 46.5642 152,333,013 2015-10-31
2494 2015-11-12 70,928,663 22,000 46.5616 152,333,013 2015-10-31
2495 2015-11-11 70,906,663 -18,000 46.5471 152,333,013 2015-10-31
2496 2015-11-10 70,924,663 52,000 46.5590 152,333,013 2015-10-31
2497 2015-11-09 70,872,663 14,000 46.5248 152,333,013 2015-10-31
2498 2015-11-06 70,858,663 -122,000 46.5156 152,333,013 2015-10-31
2499 2015-11-05 70,980,663 152,000 46.5957 152,333,013 2015-10-31
2500 2015-11-04 70,828,663 -61,880 46.4959 152,333,013 2015-10-31
2501 2015-11-03 70,890,543 -2,000 46.5366 152,333,013 2015-10-31
2502 2015-11-02 70,892,543 -124,037 46.5379 152,333,013 2015-10-31
2503 2015-10-30 71,016,580 224,563 46.6193 152,333,013 2015-09-30
2504 2015-10-29 70,792,017 2,000 46.4719 152,333,013 2015-09-30
2505 2015-10-28 70,790,017 14,200 46.4706 152,333,013 2015-09-30
2506 2015-10-27 70,775,817 100,000 46.4612 152,333,013 2015-09-30
2507 2015-10-26 70,675,817 -57,239 46.3956 152,333,013 2015-09-30
2508 2015-10-23 70,733,056 -24,000 46.4332 152,333,013 2015-09-30
2509 2015-10-22 70,757,056 -4,000 46.4489 152,333,013 2015-09-30
2510 2015-10-20 70,761,056 18,240 46.4516 152,333,013 2015-09-30
2511 2015-10-19 70,742,816 -226,562 46.4396 152,333,013 2015-09-30
2512 2015-10-16 70,969,378 4,000 46.5883 152,333,013 2015-09-30
2513 2015-10-15 70,965,378 -2,000 46.5857 152,333,013 2015-09-30
2514 2015-10-14 70,967,378 18,000 46.5870 152,333,013 2015-09-30
2515 2015-10-13 70,949,378 20,000 46.5752 152,333,013 2015-09-30
2516 2015-10-12 70,929,378 22,000 46.5621 152,333,013 2015-09-30
2517 2015-10-09 70,907,378 18,000 46.5476 152,333,013 2015-09-30
2518 2015-10-08 70,889,378 26,000 46.5358 152,333,013 2015-09-30
2519 2015-10-07 70,863,378 16,830 46.5187 152,333,013 2015-09-30
2520 2015-10-06 70,846,548 300,527 46.5077 152,333,013 2015-09-30
2521 2015-10-05 70,546,021 0 46.3104 152,333,013 2015-09-30
2522 2015-10-02 70,546,021 -67,207 46.3104 152,333,013 2015-09-30
2523 2015-09-30 70,613,228 -23,904 46.3545 152,333,013 2015-09-30
2524 2015-09-29 70,637,132 -22,000 46.3702 152,333,013 2015-08-31
2525 2015-09-25 70,659,132 -72,000 46.3846 152,333,013 2015-08-31
2526 2015-09-24 70,731,132 64,000 46.4319 152,333,013 2015-08-31
2527 2015-09-23 70,667,132 -110,000 46.3899 152,333,013 2015-08-31
2528 2015-09-22 70,777,132 -125,559 46.4621 152,333,013 2015-08-31
2529 2015-09-21 70,902,691 410,563 46.5445 152,333,013 2015-08-31
2530 2015-09-18 70,492,128 82,000 46.2750 152,333,013 2015-08-31
2531 2015-09-17 70,410,128 90,100 46.2212 152,333,013 2015-08-31
2532 2015-09-16 70,320,028 80,210 46.1620 152,333,013 2015-08-31
2533 2015-09-15 70,239,818 -115,435 46.1094 152,333,013 2015-08-31
2534 2015-09-14 70,355,253 -172,362 46.1852 152,333,013 2015-08-31
2535 2015-09-11 70,527,615 564,000 46.2983 152,333,013 2015-08-31
2536 2015-09-10 69,963,615 14,000 45.9281 152,333,013 2015-08-31
2537 2015-09-09 69,949,615 -14,000 45.9189 152,333,013 2015-08-31
2538 2015-09-08 69,963,615 -24,000 45.9281 152,333,013 2015-08-31
2539 2015-09-07 69,987,615 -38,000 45.9438 152,333,013 2015-08-31
2540 2015-09-04 70,025,615 -168,563 45.9688 152,333,013 2015-08-31
2541 2015-09-02 70,194,178 160,946 46.0794 152,333,013 2015-08-31
2542 2015-09-01 70,033,232 -74,000 45.9738 152,333,013 2015-08-31
2543 2015-08-31 70,107,232 66,000 46.0223 152,333,013 2015-08-31
2544 2015-08-28 70,041,232 70,000 45.9790 152,333,013 2015-07-31
2545 2015-08-27 69,971,232 31,088 45.9331 152,333,013 2015-07-31
2546 2015-08-26 69,940,144 118,722 45.9127 152,333,013 2015-07-31
2547 2015-08-25 69,821,422 -500,000 45.8347 152,333,013 2015-07-31
2548 2015-08-24 70,321,422 445,192 46.1630 152,333,013 2015-07-31
2549 2015-08-21 69,876,230 -10,000 45.8707 152,333,013 2015-07-31
2550 2015-08-20 69,886,230 -60,000 45.8773 152,333,013 2015-07-31
2551 2015-08-19 69,946,230 -244,000 45.9167 152,333,013 2015-07-31
2552 2015-08-18 70,190,230 -96,760 46.0768 152,333,013 2015-07-31
2553 2015-08-17 70,286,990 -592,000 46.1404 152,333,013 2015-07-31
2554 2015-08-14 70,878,990 206,526 46.5290 152,333,013 2015-07-31
2555 2015-08-13 70,672,464 -26,000 46.3934 152,333,013 2015-07-31
2556 2015-08-12 70,698,464 -291,095 46.4105 152,333,013 2015-07-31
2557 2015-08-11 70,989,559 -231,431 46.6016 152,333,013 2015-07-31
2558 2015-08-10 71,220,990 18,030 46.7535 152,333,013 2015-07-31
2559 2015-08-07 71,202,960 -204,000 46.7416 152,333,013 2015-07-31
2560 2015-08-06 71,406,960 -225,678 46.8756 152,333,013 2015-07-31
2561 2015-08-05 71,632,638 0 47.0237 152,333,013 2015-07-31
2562 2015-08-04 71,632,638 26,000 47.0237 152,333,013 2015-07-31
2563 2015-08-03 71,606,638 2,000 47.0066 152,333,013 2015-07-31
2564 2015-07-31 71,604,638 64,000 47.0053 152,333,013 2015-07-31
2565 2015-07-30 71,540,638 2,000 46.9633 152,333,013 2015-06-30
2566 2015-07-29 71,538,638 146,602 46.9620 152,333,013 2015-06-30
2567 2015-07-28 71,392,036 -28,000 46.8658 152,333,013 2015-06-30
2568 2015-07-27 71,420,036 -22,000 46.8841 152,333,013 2015-06-30
2569 2015-07-24 71,442,036 65,443 46.8986 152,333,013 2015-06-30
2570 2015-07-23 71,376,593 32,000 46.8556 152,333,013 2015-06-30
2571 2015-07-22 71,344,593 -54,000 46.8346 152,333,013 2015-06-30
2572 2015-07-21 71,398,593 -82,000 46.8701 152,333,013 2015-06-30
2573 2015-07-20 71,480,593 -133,715 46.9239 152,333,013 2015-06-30
2574 2015-07-17 71,614,308 63,248 47.0117 152,333,013 2015-06-30
2575 2015-07-16 71,551,060 -171,179 46.9702 152,333,013 2015-06-30
2576 2015-07-15 71,722,239 702,745 47.0825 152,333,013 2015-06-30
2577 2015-07-14 71,019,494 -106,644 46.6212 152,333,013 2015-06-30
2578 2015-07-13 71,126,138 -45,941 46.6912 152,333,013 2015-06-30
2579 2015-07-10 71,172,079 -1,078,635 46.7214 152,333,013 2015-06-30
2580 2015-07-09 72,250,714 321,125 47.4295 152,333,013 2015-06-30
2581 2015-07-08 71,929,589 63,586 47.2186 152,333,013 2015-06-30
2582 2015-07-07 71,866,003 110,241 47.1769 152,333,013 2015-06-30
2583 2015-07-06 71,755,762 -60,713 47.1045 152,333,013 2015-06-30
2584 2015-07-03 71,816,475 10,324 47.1444 152,333,013 2015-06-30
2585 2015-07-02 71,806,151 -265,910 47.1376 152,333,013 2015-06-30
2586 2015-06-30 72,072,061 128,000 47.3122 152,333,013 2015-06-30
2587 2015-06-29 71,944,061 -35,054 47.2281 152,333,013 2015-05-31
2588 2015-06-26 71,979,115 22,000 47.2512 152,333,013 2015-05-31
2589 2015-06-25 71,957,115 68,954 47.2367 152,333,013 2015-05-31
2590 2015-06-24 71,888,161 2,000 47.1915 152,333,013 2015-05-31
2591 2015-06-23 71,886,161 17,054 47.1901 152,333,013 2015-05-31
2592 2015-06-22 71,869,107 28,320 47.1789 152,333,013 2015-05-31
2593 2015-06-19 71,840,787 402,739 47.1604 152,333,013 2015-05-31
2594 2015-06-18 71,438,048 -84,000 46.8960 152,333,013 2015-05-31
2595 2015-06-17 71,522,048 -19,883 46.9511 152,333,013 2015-05-31
2596 2015-06-16 71,541,931 -210,282 46.9642 152,333,013 2015-05-31
2597 2015-06-15 71,752,213 220,744 47.1022 152,333,013 2015-05-31
2598 2015-06-12 71,531,469 -66,393 46.9573 152,333,013 2015-05-31
2599 2015-06-11 71,597,862 -49,788 47.0009 152,333,013 2015-05-31
2600 2015-06-10 71,647,650 -273,574 47.0336 152,333,013 2015-05-31
2601 2015-06-09 71,921,224 -30,000 47.2132 152,333,013 2015-05-31
2602 2015-06-08 71,951,224 2,000 47.2329 152,333,013 2015-05-31
2603 2015-06-05 71,949,224 956,085 47.2315 152,333,013 2015-05-31
2604 2015-06-04 70,993,139 63,621 46.6039 152,333,013 2015-05-31
2605 2015-06-03 70,929,518 -287,596 46.5621 152,333,013 2015-05-31
2606 2015-06-02 71,217,114 21,136 46.7509 152,333,013 2015-05-31
2607 2015-06-01 71,195,978 -81,600 46.7371 152,333,013 2015-05-31
2608 2015-05-29 71,277,578 343,658 46.7906 152,333,013 2015-04-30
2609 2015-05-28 70,933,920 -280,008 46.5650 152,333,013 2015-04-30
2610 2015-05-27 71,213,928 -500,886 46.7488 152,333,013 2015-04-30
2611 2015-05-26 71,714,814 596,651 47.0777 152,333,013 2015-04-30
2612 2015-05-22 71,118,163 43,000 46.6860 152,333,013 2015-04-30
2613 2015-05-21 71,075,163 -519,039 46.6578 152,333,013 2015-04-30
2614 2015-05-20 71,594,202 28,602 46.9985 152,333,013 2015-04-30
2615 2015-05-19 71,565,600 347,876 46.9797 152,333,013 2015-04-30
2616 2015-05-18 71,217,724 -4,101 46.7513 152,333,013 2015-04-30
2617 2015-05-15 71,221,825 258,482 46.7540 152,333,013 2015-04-30
2618 2015-05-14 70,963,343 528,004 46.5843 152,333,013 2015-04-30
2619 2015-05-13 70,435,339 206,155 46.2377 152,333,013 2015-04-30
2620 2015-05-12 70,229,184 -207,769 46.1024 152,333,013 2015-04-30
2621 2015-05-11 70,436,953 531,686 46.2388 152,333,013 2015-04-30
2622 2015-05-08 69,905,267 170,485 45.8898 152,333,013 2015-04-30
2623 2015-05-07 69,734,782 63,444 45.7779 152,333,013 2015-04-30
2624 2015-05-06 69,671,338 708,204 45.7362 152,333,013 2015-04-30
2625 2015-05-05 68,963,134 114,985 45.2713 152,333,013 2015-04-30
2626 2015-05-04 68,848,149 -221,034 45.1958 152,333,013 2015-04-30
2627 2015-04-30 69,069,183 -303,741 45.3409 152,333,013 2015-04-30
2628 2015-04-29 69,372,924 -524,974 45.5403 152,333,013 2015-03-31
2629 2015-04-28 69,897,898 -168,592 45.8849 152,333,013 2015-03-31
2630 2015-04-27 70,066,490 795,078 45.9956 152,333,013 2015-03-31
2631 2015-04-24 69,271,412 281,298 45.4737 152,333,013 2015-03-31
2632 2015-04-23 68,990,114 -35,929 45.2890 152,333,013 2015-03-31
2633 2015-04-22 69,026,043 352,109 45.3126 152,333,013 2015-03-31
2634 2015-04-21 68,673,934 -233,498 45.0815 152,333,013 2015-03-31
2635 2015-04-20 68,907,432 738,539 45.2347 152,333,013 2015-03-31
2636 2015-04-17 68,168,893 -261,072 44.7499 152,333,013 2015-03-31
2637 2015-04-16 68,429,965 707,856 44.9213 152,333,013 2015-03-31
2638 2015-04-15 67,722,109 97,130 44.4566 152,333,013 2015-03-31
2639 2015-04-14 67,624,979 -550,622 44.3929 152,333,013 2015-03-31
2640 2015-04-13 68,175,601 -81,544 44.7543 152,333,013 2015-03-31
2641 2015-04-10 68,257,145 -453,865 44.8078 152,333,013 2015-03-31
2642 2015-04-09 68,711,010 -8,360 45.1058 152,333,013 2015-03-31
2643 2015-04-08 68,719,370 -19,723 45.1113 152,333,013 2015-03-31
2644 2015-04-02 68,739,093 -262,140 45.1242 152,333,013 2015-03-31
2645 2015-04-01 69,001,233 -104,000 45.2963 152,333,013 2015-03-31
2646 2015-03-31 69,105,233 133,318 45.3646 152,333,013 2015-03-31
2647 2015-03-30 68,971,915 -319,875 45.2771 152,333,013 2015-02-28
2648 2015-03-27 69,291,790 139,864 45.4870 152,333,013 2015-02-28
2649 2015-03-26 69,151,926 10,393 45.3952 152,333,013 2015-02-28
2650 2015-03-25 69,141,533 -97,605 45.3884 152,333,013 2015-02-28
2651 2015-03-24 69,239,138 -45,174 45.4525 152,333,013 2015-02-28
2652 2015-03-23 69,284,312 -121,582 45.4821 152,333,013 2015-02-28
2653 2015-03-20 69,405,894 -249,759 45.5620 152,333,013 2015-02-28
2654 2015-03-19 69,655,653 -63,880 45.7259 152,333,013 2015-02-28
2655 2015-03-18 69,719,533 -66,250 45.7678 152,333,013 2015-02-28
2656 2015-03-17 69,785,783 -144,322 45.8113 152,333,013 2015-02-28
2657 2015-03-16 69,930,105 -110,000 45.9061 152,333,013 2015-02-28
2658 2015-03-13 70,040,105 72,000 45.9783 152,333,013 2015-02-28
2659 2015-03-12 69,968,105 28,096 45.9310 152,333,013 2015-02-28
2660 2015-03-11 69,940,009 -64,000 45.9126 152,333,013 2015-02-28
2661 2015-03-10 70,004,009 -1,246 45.9546 152,333,013 2015-02-28
2662 2015-03-09 70,005,255 18,000 45.9554 152,333,013 2015-02-28
2663 2015-03-06 69,987,255 -29,214 45.9436 152,333,013 2015-02-28
2664 2015-03-05 70,016,469 -28,000 45.9628 152,333,013 2015-02-28
2665 2015-03-04 70,044,469 -41,825 45.9811 152,333,013 2015-02-28
2666 2015-03-03 70,086,294 -161,175 46.0086 152,333,013 2015-02-28
2667 2015-03-02 70,247,469 197,115 46.1144 152,333,013 2015-02-28
2668 2015-02-27 70,050,354 4,000 45.9850 152,333,013 2015-01-31
2669 2015-02-26 70,046,354 5,782 45.9824 152,333,013 2015-01-31
2670 2015-02-25 70,040,572 -46,226 45.9786 152,333,013 2015-01-31
2671 2015-02-24 70,086,798 -44,110 46.0089 152,333,013 2015-01-31
2672 2015-02-23 70,130,908 -10,000 46.0379 152,333,013 2015-01-31
2673 2015-02-18 70,140,908 0 46.0445 152,333,013 2015-01-31
2674 2015-02-17 70,140,908 -9,354 46.0445 152,333,013 2015-01-31
2675 2015-02-16 70,150,262 -7,905 46.0506 152,333,013 2015-01-31
2676 2015-02-13 70,158,167 -12,000 46.0558 152,333,013 2015-01-31
2677 2015-02-12 70,170,167 -42,000 46.0637 152,333,013 2015-01-31
2678 2015-02-11 70,212,167 84,000 46.0912 152,333,013 2015-01-31
2679 2015-02-10 70,128,167 182,366 46.0361 152,333,013 2015-01-31
2680 2015-02-09 69,945,801 110,202 45.9164 152,333,013 2015-01-31
2681 2015-02-06 69,835,599 -89,236 45.8440 152,333,013 2015-01-31
2682 2015-02-05 69,924,835 -74,602 45.9026 152,333,013 2015-01-31
2683 2015-02-04 69,999,437 -161,633 45.9516 152,333,013 2015-01-31
2684 2015-02-03 70,161,070 30,000 46.0577 152,333,013 2015-01-31
2685 2015-02-02 70,131,070 -30,095 46.0380 152,333,013 2015-01-31
2686 2015-01-30 70,161,165 -121,619 46.0578 152,333,013 2014-12-31
2687 2015-01-29 70,282,784 2,843 46.1376 152,333,013 2014-12-31
2688 2015-01-28 70,279,941 -18,333 46.1357 152,333,013 2014-12-31
2689 2015-01-27 70,298,274 -57,619 46.1478 152,333,013 2014-12-31
2690 2015-01-26 70,355,893 -56,000 46.1856 152,333,013 2014-12-31
2691 2015-01-23 70,411,893 -73,030 46.2223 152,333,013 2014-12-31
2692 2015-01-22 70,484,923 -100,476 46.2703 152,333,013 2014-12-31
2693 2015-01-21 70,585,399 24,354 46.3362 152,333,013 2014-12-31
2694 2015-01-20 70,561,045 -136,000 46.3203 152,333,013 2014-12-31
2695 2015-01-19 70,697,045 -155,066 46.4095 152,333,013 2014-12-31
2696 2015-01-16 70,852,111 -258,000 46.5113 152,333,013 2014-12-31
2697 2015-01-15 71,110,111 -53,300 46.6807 152,333,013 2014-12-31
2698 2015-01-14 71,163,411 -12,000 46.7157 152,333,013 2014-12-31
2699 2015-01-13 71,175,411 -290,000 46.7236 152,333,013 2014-12-31
2700 2015-01-12 71,465,411 -124,000 46.9139 152,333,013 2014-12-31
2701 2015-01-09 71,589,411 -158,640 46.9953 152,333,013 2014-12-31
2702 2015-01-08 71,748,051 -118,379 47.0995 152,333,013 2014-12-31
2703 2015-01-07 71,866,430 -99,760 47.1772 152,333,013 2014-12-31
2704 2015-01-06 71,966,190 -269,714 47.2427 152,333,013 2014-12-31
2705 2015-01-05 72,235,904 -87,520 47.4197 152,333,013 2014-12-31
2706 2015-01-02 72,323,424 -946,080 47.4772 152,333,013 2014-12-31
2707 2014-12-31 73,269,504 0 48.0982 152,333,013 2014-12-31
2708 2014-12-30 73,269,504 -201,880 48.0982 152,333,013 2014-11-30
2709 2014-12-29 73,471,384 -276,959 48.2308 152,333,013 2014-11-30
2710 2014-12-24 73,748,343 0 48.4126 152,333,013 2014-11-30
2711 2014-12-23 73,748,343 -120,000 48.4126 152,333,013 2014-11-30
2712 2014-12-22 73,868,343 -392,868 48.4914 152,333,013 2014-11-30
2713 2014-12-19 74,261,211 112,588 48.7493 152,333,013 2014-11-30
2714 2014-12-18 74,148,623 -22,614 48.6753 152,333,013 2014-11-30
2715 2014-12-17 74,171,237 -36,000 48.6902 152,333,013 2014-11-30
2716 2014-12-16 74,207,237 -20,445 48.7138 152,333,013 2014-11-30
2717 2014-12-15 74,227,682 -28,000 48.7272 152,333,013 2014-11-30
2718 2014-12-12 74,255,682 -275,598 48.7456 152,333,013 2014-11-30
2719 2014-12-11 74,531,280 130,120 48.9265 152,333,013 2014-11-30
2720 2014-12-10 74,401,160 -23,840 48.8411 152,333,013 2014-11-30
2721 2014-12-09 74,425,000 -375,158 48.8568 152,333,013 2014-11-30
2722 2014-12-08 74,800,158 -530,602 49.1031 152,333,013 2014-11-30
2723 2014-12-05 75,330,760 -63,157 49.4514 152,333,013 2014-11-30
2724 2014-12-04 75,393,917 -221,519 49.4928 152,333,013 2014-11-30
2725 2014-12-03 75,615,436 -401,652 49.6382 152,333,013 2014-11-30
2726 2014-12-02 76,017,088 -121,999 49.9019 152,333,013 2014-11-30
2727 2014-12-01 76,139,087 -28,823 49.9820 152,333,013 2014-11-30
2728 2014-11-28 76,167,910 13,734 50.0009 152,333,013 2014-10-31
2729 2014-11-27 76,154,176 -153,785 49.9919 152,333,013 2014-10-31
2730 2014-11-26 76,307,961 122,373 50.0929 152,333,013 2014-10-31
2731 2014-11-25 76,185,588 -12,145 50.0125 152,333,013 2014-10-31
2732 2014-11-24 76,197,733 -4,000 50.0205 152,333,013 2014-10-31
2733 2014-11-21 76,201,733 39,493 50.0231 152,333,013 2014-10-31
2734 2014-11-20 76,162,240 9,752 49.9972 152,333,013 2014-10-31
2735 2014-11-19 76,152,488 275,775 49.9908 152,333,013 2014-10-31
2736 2014-11-18 75,876,713 10,532 49.8098 152,333,013 2014-10-31
2737 2014-11-17 75,866,181 -34,000 49.8028 152,333,013 2014-10-31
2738 2014-11-14 75,900,181 -24,000 49.8252 152,333,013 2014-10-31
2739 2014-11-13 75,924,181 8,478 49.8409 152,333,013 2014-10-31
2740 2014-11-12 75,915,703 53,512 49.8354 152,333,013 2014-10-31
2741 2014-11-11 75,862,191 0 49.8002 152,333,013 2014-10-31
2742 2014-11-10 75,862,191 -6,000 49.8002 152,333,013 2014-10-31
2743 2014-11-07 75,868,191 -16,000 49.8042 152,333,013 2014-10-31
2744 2014-11-06 75,884,191 31,393 49.8147 152,333,013 2014-10-31
2745 2014-11-05 75,852,798 11,928 49.7941 152,333,013 2014-10-31
2746 2014-11-04 75,840,870 28,843 49.7862 152,333,013 2014-10-31
2747 2014-11-03 75,812,027 2,000 49.7673 152,333,013 2014-10-31
2748 2014-10-31 75,810,027 20,480 49.7660 152,333,013 2014-10-31
2749 2014-10-30 75,789,547 -26,000 49.7525 152,333,013 2014-09-30
2750 2014-10-29 75,815,547 52,000 49.7696 152,333,013 2014-09-30
2751 2014-10-28 75,763,547 82,000 49.7355 152,333,013 2014-09-30
2752 2014-10-27 75,681,547 30,482 49.6816 152,333,013 2014-09-30
2753 2014-10-24 75,651,065 327,929 49.6616 152,333,013 2014-09-30
2754 2014-10-23 75,323,136 54,000 49.4464 152,333,013 2014-09-30
2755 2014-10-22 75,269,136 17,272 49.4109 152,333,013 2014-09-30
2756 2014-10-21 75,251,864 -24,000 49.3996 152,333,013 2014-09-30
2757 2014-10-20 75,275,864 -16,304 49.4153 152,333,013 2014-09-30
2758 2014-10-17 75,292,168 36,000 49.4260 152,333,013 2014-09-30
2759 2014-10-16 75,256,168 17,985 49.4024 152,333,013 2014-09-30
2760 2014-10-15 75,238,183 35,663 49.3906 152,333,013 2014-09-30
2761 2014-10-14 75,202,520 28,386 49.3672 152,333,013 2014-09-30
2762 2014-10-13 75,174,134 -264,773 49.3486 152,333,013 2014-09-30
2763 2014-10-10 75,438,907 203,104 49.5224 152,333,013 2014-09-30
2764 2014-10-09 75,235,803 1,683 49.3890 152,333,013 2014-09-30
2765 2014-10-08 75,234,120 -98,960 49.3879 152,333,013 2014-09-30
2766 2014-10-07 75,333,080 65,724 49.4529 152,333,013 2014-09-30
2767 2014-10-06 75,267,356 -174,281 49.4097 152,333,013 2014-09-30
2768 2014-10-03 75,441,637 141,236 49.5242 152,333,013 2014-09-30
2769 2014-09-30 75,300,401 156,561 49.4314 152,333,013 2014-09-30
2770 2014-09-29 75,143,840 -230,043 49.3287 152,333,013 2014-08-31
2771 2014-09-26 75,373,883 169,040 49.4797 152,333,013 2014-08-31
2772 2014-09-25 75,204,843 -218,813 49.3687 152,333,013 2014-08-31
2773 2014-09-24 75,423,656 147,993 49.5124 152,333,013 2014-08-31
2774 2014-09-23 75,275,663 -40,000 49.4152 152,333,013 2014-08-31
2775 2014-09-22 75,315,663 -38,000 49.4415 152,333,013 2014-08-31
2776 2014-09-19 75,353,663 48,814 49.4664 152,333,013 2014-08-31
2777 2014-09-18 75,304,849 10,000 49.4344 152,333,013 2014-08-31
2778 2014-09-17 75,294,849 9,380 49.4278 152,333,013 2014-08-31
2779 2014-09-16 75,285,469 16,602 49.4216 152,333,013 2014-08-31
2780 2014-09-15 75,268,867 35,604 49.4107 152,333,013 2014-08-31
2781 2014-09-12 75,233,263 128,240 49.3874 152,333,013 2014-08-31
2782 2014-09-11 75,105,023 -14,871 49.3032 152,333,013 2014-08-31
2783 2014-09-10 75,119,894 -44,000 49.3129 152,333,013 2014-08-31
2784 2014-09-08 75,163,894 -1,515,196 49.3418 152,333,013 2014-08-31
2785 2014-09-05 76,679,090 8,518 50.3365 152,333,013 2014-08-31
2786 2014-09-04 76,670,572 21,093 50.3309 152,333,013 2014-08-31
2787 2014-09-03 76,649,479 -27,760 50.3171 152,333,013 2014-08-31
2788 2014-09-02 76,677,239 -338,424 50.3353 152,333,013 2014-08-31
2789 2014-09-01 77,015,663 -29,701 50.5574 152,333,013 2014-08-31
2790 2014-08-29 77,045,364 253,587 50.5769 152,333,013 2014-07-31
2791 2014-08-28 76,791,777 2,403 50.4105 152,333,013 2014-07-31
2792 2014-08-27 76,789,374 96,828 50.4089 152,333,013 2014-07-31
2793 2014-08-26 76,692,546 519,282 50.3453 152,333,013 2014-07-31
2794 2014-08-25 76,173,264 -14,350 50.0044 152,333,013 2014-07-31
2795 2014-08-22 76,187,614 163,639 50.0139 152,333,013 2014-07-31
2796 2014-08-21 76,023,975 48,574 49.9064 152,333,013 2014-07-31
2797 2014-08-20 75,975,401 273,183 49.8745 152,333,013 2014-07-31
2798 2014-08-19 75,702,218 235,129 49.6952 152,333,013 2014-07-31
2799 2014-08-18 75,467,089 14,015 49.5409 152,333,013 2014-07-31
2800 2014-08-15 75,453,074 127,215 49.5317 152,333,013 2014-07-31
2801 2014-08-14 75,325,859 142,140 49.4482 152,333,013 2014-07-31
2802 2014-08-13 75,183,719 167,999 49.3548 152,333,013 2014-07-31
2803 2014-08-12 75,015,720 -8,456 49.2446 152,333,013 2014-07-31
2804 2014-08-11 75,024,176 42,606 49.2501 152,333,013 2014-07-31
2805 2014-08-08 74,981,570 10,713 49.2221 152,333,013 2014-07-31
2806 2014-08-07 74,970,857 126,120 49.2151 152,333,013 2014-07-31
2807 2014-08-06 74,844,737 606,886 49.1323 152,333,013 2014-07-31
2808 2014-08-05 74,237,851 -106 48.7339 152,333,013 2014-07-31
2809 2014-08-04 74,237,957 -129,508 48.7340 152,333,013 2014-07-31
2810 2014-08-01 74,367,465 29,444 48.8190 152,333,013 2014-07-31
2811 2014-07-31 74,338,021 169,703 48.7997 152,333,013 2014-07-31
2812 2014-07-30 74,168,318 64,481 48.6883 152,333,013 2014-06-30
2813 2014-07-29 74,103,837 -163,529 48.6459 152,333,013 2014-06-30
2814 2014-07-28 74,267,366 -111,158 48.7533 152,333,013 2014-06-30
2815 2014-07-25 74,378,524 12,334 48.8263 152,333,013 2014-06-30
2816 2014-07-24 74,366,190 -1,640 48.8182 152,333,013 2014-06-30
2817 2014-07-23 74,367,830 26,602 48.8192 152,333,013 2014-06-30
2818 2014-07-22 74,341,228 100,000 48.8018 152,333,013 2014-06-30
2819 2014-07-21 74,241,228 14,000 48.7361 152,333,013 2014-06-30
2820 2014-07-18 74,227,228 4,000 48.7269 152,333,013 2014-06-30
2821 2014-07-17 74,223,228 210,000 48.7243 152,333,013 2014-06-30
2822 2014-07-16 74,013,228 18,000 48.5865 152,333,013 2014-06-30
2823 2014-07-15 73,995,228 -22,495 48.5747 152,333,013 2014-06-30
2824 2014-07-14 74,017,723 34,000 48.5894 152,333,013 2014-06-30
2825 2014-07-11 73,983,723 -34,000 48.5671 152,333,013 2014-06-30
2826 2014-07-10 74,017,723 73,661 48.5894 152,333,013 2014-06-30
2827 2014-07-09 73,944,062 12,000 48.5411 152,333,013 2014-06-30
2828 2014-07-08 73,932,062 72,000 48.5332 152,333,013 2014-06-30
2829 2014-07-07 73,860,062 52,000 48.4859 152,333,013 2014-06-30
2830 2014-07-04 73,808,062 105,428 48.4518 152,333,013 2014-06-30
2831 2014-07-03 73,702,634 84,000 48.3826 152,333,013 2014-06-30
2832 2014-07-02 73,618,634 -211,015 48.3274 152,333,013 2014-06-30
2833 2014-06-30 73,829,649 26,438 48.4660 152,333,013 2014-06-30
2834 2014-06-27 73,803,211 0 48.4486 152,333,013 2014-05-31
2835 2014-06-26 73,803,211 -20,000 48.4486 152,333,013 2014-05-31
2836 2014-06-25 73,823,211 -50,000 48.4617 152,333,013 2014-05-31
2837 2014-06-24 73,873,211 124,000 48.4946 152,333,013 2014-05-31
2838 2014-06-23 73,749,211 122,568 48.4132 152,333,013 2014-05-31
2839 2014-06-20 73,626,643 -33,760 48.3327 152,333,013 2014-05-31
2840 2014-06-19 73,660,403 -7,620 48.3549 152,333,013 2014-05-31
2841 2014-06-18 73,668,023 -14,458 48.3599 152,333,013 2014-05-31
2842 2014-06-17 73,682,481 79,322 48.3693 152,333,013 2014-05-31
2843 2014-06-16 73,603,159 -184,000 48.3173 152,333,013 2014-05-31
2844 2014-06-13 73,787,159 12,468 48.4381 152,333,013 2014-05-31
2845 2014-06-12 73,774,691 -41,817 48.4299 152,333,013 2014-05-31
2846 2014-06-11 73,816,508 -119,073 48.4573 152,333,013 2014-05-31
2847 2014-06-10 73,935,581 64,200 48.5355 152,333,013 2014-05-31
2848 2014-06-09 73,871,381 -14,802 48.4933 152,333,013 2014-05-31
2849 2014-06-06 73,886,183 38,602 48.5031 152,333,013 2014-05-31
2850 2014-06-05 73,847,581 -16,630 48.4777 152,333,013 2014-05-31
2851 2014-06-04 73,864,211 12,681 48.4886 152,333,013 2014-05-31
2852 2014-06-03 73,851,530 0 48.4803 152,333,013 2014-05-31
2853 2014-05-30 73,851,530 -19,880 48.4803 152,333,013 2014-04-30
2854 2014-05-29 73,871,410 26,000 48.4934 152,333,013 2014-04-30
2855 2014-05-28 73,845,410 438,512 48.4763 152,333,013 2014-04-30
2856 2014-05-27 73,406,898 48,000 48.1884 152,333,013 2014-04-30
2857 2014-05-26 73,358,898 16,000 48.1569 152,333,013 2014-04-30
2858 2014-05-23 73,342,898 -281,810 48.1464 152,333,013 2014-04-30
2859 2014-05-22 73,624,708 62,000 48.3314 152,333,013 2014-04-30
2860 2014-05-21 73,562,708 10,000 48.2907 152,333,013 2014-04-30
2861 2014-05-20 73,552,708 70,000 48.2842 152,333,013 2014-04-30
2862 2014-05-19 73,482,708 -36,000 48.2382 152,333,013 2014-04-30
2863 2014-05-16 73,518,708 -26,000 48.2618 152,333,013 2014-04-30
2864 2014-05-15 73,544,708 55,107 48.2789 152,333,013 2014-04-30
2865 2014-05-14 73,489,601 106,120 48.2427 152,333,013 2014-04-30
2866 2014-05-13 73,383,481 34,000 48.1731 152,333,013 2014-04-30
2867 2014-05-12 73,349,481 2,000 48.1507 152,333,013 2014-04-30
2868 2014-05-10 73,347,481 0 48.1494 152,333,013 2014-04-30
2869 2014-05-09 73,347,481 -15,700 48.1494 152,333,013 2014-04-30
2870 2014-05-08 73,363,181 -10,000 48.1597 152,333,013 2014-04-30
2871 2014-05-07 73,373,181 -112,146 48.1663 152,333,013 2014-04-30
2872 2014-05-05 73,485,327 114,127 48.2399 152,333,013 2014-04-30
2873 2014-05-02 73,371,200 -66,000 48.1650 152,333,013 2014-04-30
2874 2014-04-30 73,437,200 -41,518 48.2083 152,333,013 2014-04-30
2875 2014-04-29 73,478,718 -14,000 48.2356 152,333,013 2014-03-31
2876 2014-04-28 73,492,718 -28,447 48.2448 152,333,013 2014-03-31
2877 2014-04-25 73,521,165 -28,601 48.2634 152,333,013 2014-03-31
2878 2014-04-24 73,549,766 -54,247 48.2822 152,333,013 2014-03-31
2879 2014-04-23 73,604,013 -9,915 48.3178 152,333,013 2014-03-31
2880 2014-04-22 73,613,928 170,000 48.3243 152,333,013 2014-03-31
2881 2014-04-17 73,443,928 46,000 48.2127 152,333,013 2014-03-31
2882 2014-04-16 73,397,928 3,858 48.1825 152,333,013 2014-03-31
2883 2014-04-15 73,394,070 86,545 48.1800 152,333,013 2014-03-31
2884 2014-04-14 73,307,525 86,358 48.1232 152,333,013 2014-03-31
2885 2014-04-11 73,221,167 -1,760 48.0665 152,333,013 2014-03-31
2886 2014-04-10 73,222,927 -208,927 48.0677 152,333,013 2014-03-31
2887 2014-04-09 73,431,854 4,000 48.2048 152,333,013 2014-03-31
2888 2014-04-08 73,427,854 -12,000 48.2022 152,333,013 2014-03-31
2889 2014-04-07 73,439,854 8,000 48.2101 152,333,013 2014-03-31
2890 2014-04-04 73,431,854 -38,952 48.2048 152,333,013 2014-03-31
2891 2014-04-03 73,470,806 -50,000 48.2304 152,333,013 2014-03-31
2892 2014-04-02 73,520,806 54,382 48.2632 152,333,013 2014-03-31
2893 2014-04-01 73,466,424 -40,000 48.2275 152,333,013 2014-03-31
2894 2014-03-31 73,506,424 -26,243 48.2538 152,333,013 2014-03-31
2895 2014-03-28 73,532,667 12,000 48.2710 152,333,013 2014-02-28
2896 2014-03-27 73,520,667 -18,000 48.2631 152,333,013 2014-02-28
2897 2014-03-26 73,538,667 -22,240 48.2749 152,333,013 2014-02-28
2898 2014-03-25 73,560,907 -96,315 48.2895 152,333,013 2014-02-28
2899 2014-03-24 73,657,222 -142,315 48.3528 152,333,013 2014-02-28
2900 2014-03-21 73,799,537 -68,441 48.4462 152,333,013 2014-02-28
2901 2014-03-20 73,867,978 -64,000 48.4911 152,333,013 2014-02-28
2902 2014-03-19 73,931,978 52,000 48.5331 152,333,013 2014-02-28
2903 2014-03-18 73,879,978 16,597 48.4990 152,333,013 2014-02-28
2904 2014-03-17 73,863,381 -2,000 48.4881 152,333,013 2014-02-28
2905 2014-03-14 73,865,381 -40,000 48.4894 152,333,013 2014-02-28
2906 2014-03-13 73,905,381 -5,197 48.5157 152,333,013 2014-02-28
2907 2014-03-12 73,910,578 -72,000 48.5191 152,333,013 2014-02-28
2908 2014-03-11 73,982,578 -7,880 48.5663 152,333,013 2014-02-28
2909 2014-03-10 73,990,458 74,934 48.5715 152,333,013 2014-02-28
2910 2014-03-07 73,915,524 -6,195 48.5223 152,333,013 2014-02-28
2911 2014-03-06 73,921,719 -72,561 48.5264 152,333,013 2014-02-28
2912 2014-03-05 73,994,280 50,000 48.5740 152,333,013 2014-02-28
2913 2014-03-04 73,944,280 -117,376 48.5412 152,333,013 2014-02-28
2914 2014-03-03 74,061,656 0 48.6183 152,333,013 2014-02-28
2915 2014-02-28 74,061,656 -11,322 48.6183 152,333,013 2014-02-28
2916 2014-02-27 74,072,978 14,000 48.6257 152,333,013 2014-01-31
2917 2014-02-26 74,058,978 -20,122 48.6165 152,333,013 2014-01-31
2918 2014-02-25 74,079,100 6,000 48.6297 152,333,013 2014-01-31
2919 2014-02-24 74,073,100 7,760 48.6258 152,333,013 2014-01-31
2920 2014-02-21 74,065,340 -45,440 48.6207 152,333,013 2014-01-31
2921 2014-02-20 74,110,780 1,817 48.6505 152,333,013 2014-01-31
2922 2014-02-19 74,108,963 -13,760 48.6493 152,333,013 2014-01-31
2923 2014-02-18 74,122,723 -14,124 48.6583 152,333,013 2014-01-31
2924 2014-02-17 74,136,847 -28,000 48.6676 152,333,013 2014-01-31
2925 2014-02-14 74,164,847 10,286 48.6860 152,333,013 2014-01-31
2926 2014-02-13 74,154,561 -40,130 48.6792 152,333,013 2014-01-31
2927 2014-02-12 74,194,691 23,072 48.7056 152,333,013 2014-01-31
2928 2014-02-11 74,171,619 -148,000 48.6904 152,333,013 2014-01-31
2929 2014-02-10 74,319,619 -24,384 48.7876 152,333,013 2014-01-31
2930 2014-02-07 74,344,003 -68,000 48.8036 152,333,013 2014-01-31
2931 2014-02-06 74,412,003 -55,283 48.8482 152,333,013 2014-01-31
2932 2014-02-05 74,467,286 -640 48.8845 152,333,013 2014-01-31
2933 2014-02-04 74,467,926 -198,000 48.8850 152,333,013 2014-01-31
2934 2014-01-30 74,665,926 0 49.0149 152,333,013 2013-12-31
2935 2014-01-29 74,665,926 -26,192 49.0149 152,333,013 2013-12-31
2936 2014-01-28 74,692,118 -1,978,584 49.0321 152,333,013 2013-12-31
2937 2014-01-27 76,670,702 -44,258 50.3310 152,333,013 2013-12-31
2938 2014-01-24 76,714,960 -13,767 50.3600 152,333,013 2013-12-31
2939 2014-01-23 76,728,727 36,000 50.3691 152,333,013 2013-12-31
2940 2014-01-22 76,692,727 -83,064 50.3454 152,333,013 2013-12-31
2941 2014-01-21 76,775,791 -57,134 50.4000 152,333,013 2013-12-31
2942 2014-01-20 76,832,925 15,535 50.4375 152,333,013 2013-12-31
2943 2014-01-17 76,817,390 19,740 50.4273 152,333,013 2013-12-31
2944 2014-01-16 76,797,650 -2,192 50.4143 152,333,013 2013-12-31
2945 2014-01-15 76,799,842 -28,000 50.4158 152,333,013 2013-12-31
2946 2014-01-14 76,827,842 6,110 50.4341 152,333,013 2013-12-31
2947 2014-01-13 76,821,732 16,000 50.4301 152,333,013 2013-12-31
2948 2014-01-10 76,805,732 -400 50.4196 152,333,013 2013-12-31
2949 2014-01-09 76,806,132 8,120 50.4199 152,333,013 2013-12-31
2950 2014-01-08 76,798,012 31,052 50.4146 152,333,013 2013-12-31
2951 2014-01-07 76,766,960 -24,000 50.3942 152,333,013 2013-12-31
2952 2014-01-06 76,790,960 -4,431 50.4099 152,333,013 2013-12-31
2953 2014-01-03 76,795,391 7,898 50.4128 152,333,013 2013-12-31
2954 2014-01-02 76,787,493 65,600 50.4077 152,333,013 2013-12-31
2955 2013-12-31 76,721,893 0 50.3646 152,333,013 2013-12-31
2956 2013-12-30 76,721,893 13,902 50.3646 152,333,013 2013-11-30
2957 2013-12-27 76,707,991 33,834 50.3555 152,333,013 2013-11-30
2958 2013-12-24 76,674,157 0 50.3333 152,333,013 2013-11-30
2959 2013-12-23 76,674,157 -49,906 50.3333 152,333,013 2013-11-30
2960 2013-12-20 76,724,063 -7,600 50.3660 152,333,013 2013-11-30
2961 2013-12-19 76,731,663 22,135 50.3710 152,333,013 2013-11-30
2962 2013-12-18 76,709,528 24,000 50.3565 152,333,013 2013-11-30
2963 2013-12-17 76,685,528 2,813 50.3407 152,333,013 2013-11-30
2964 2013-12-16 76,682,715 36,432 50.3389 152,333,013 2013-11-30
2965 2013-12-13 76,646,283 4,900 50.3150 152,333,013 2013-11-30
2966 2013-12-12 76,641,383 -2,000 50.3117 152,333,013 2013-11-30
2967 2013-12-11 76,643,383 -38,196 50.3130 152,333,013 2013-11-30
2968 2013-12-10 76,681,579 0 50.3381 152,333,013 2013-11-30
2969 2013-12-09 76,681,579 72,373 50.3381 152,333,013 2013-11-30
2970 2013-12-06 76,609,206 32,240 50.2906 152,333,013 2013-11-30
2971 2013-12-05 76,576,966 140,000 50.2694 152,333,013 2013-11-30
2972 2013-12-04 76,436,966 40,000 50.1775 152,333,013 2013-11-30
2973 2013-12-03 76,396,966 118,000 50.1513 152,333,013 2013-11-30
2974 2013-12-02 76,278,966 -111,500 50.0738 152,333,013 2013-11-30
2975 2013-11-29 76,390,466 -17,865 50.1470 152,333,013 2013-10-31
2976 2013-11-28 76,408,331 -27,398 50.1587 152,333,013 2013-10-31
2977 2013-11-27 76,435,729 48,000 50.1767 152,333,013 2013-10-31
2978 2013-11-26 76,387,729 19,564 50.1452 152,333,013 2013-10-31
2979 2013-11-25 76,368,165 2,133 50.1324 152,333,013 2013-10-31
2980 2013-11-22 76,366,032 2,979 50.1310 152,333,013 2013-10-31
2981 2013-11-21 76,363,053 20,000 50.1290 152,333,013 2013-10-31
2982 2013-11-20 76,343,053 -232,300 50.1159 152,333,013 2013-10-31
2983 2013-11-19 76,575,353 -8,000 50.2684 152,333,013 2013-10-31
2984 2013-11-18 76,583,353 -95,593 50.2736 152,333,013 2013-10-31
2985 2013-11-15 76,678,946 2,000 50.3364 152,333,013 2013-10-31
2986 2013-11-14 76,676,946 -61,398 50.3351 152,333,013 2013-10-31
2987 2013-11-13 76,738,344 -25,940 50.3754 152,333,013 2013-10-31
2988 2013-11-12 76,764,284 43,639 50.3924 152,333,013 2013-10-31
2989 2013-11-11 76,720,645 -37,108 50.3638 152,333,013 2013-10-31
2990 2013-11-08 76,757,753 -42,000 50.3881 152,333,013 2013-10-31
2991 2013-11-07 76,799,753 -51,800 50.4157 152,333,013 2013-10-31
2992 2013-11-06 76,851,553 -6,000 50.4497 152,333,013 2013-10-31
2993 2013-11-05 76,857,553 -60,000 50.4536 152,333,013 2013-10-31
2994 2013-11-04 76,917,553 -31,398 50.4930 152,333,013 2013-10-31
2995 2013-11-01 76,948,951 2,000 50.5136 152,333,013 2013-10-31
2996 2013-10-31 76,946,951 -34,000 50.5123 152,333,013 2013-10-31
2997 2013-10-30 76,980,951 4,000 50.5346 152,333,013 2013-09-30
2998 2013-10-29 76,976,951 -24,000 50.5320 152,333,013 2013-09-30
2999 2013-10-28 77,000,951 -82,000 50.5478 152,333,013 2013-09-30
3000 2013-10-25 77,082,951 -14,000 50.6016 152,333,013 2013-09-30
3001 2013-10-24 77,096,951 -52,000 50.6108 152,333,013 2013-09-30
3002 2013-10-23 77,148,951 -14,000 50.6449 152,333,013 2013-09-30
3003 2013-10-22 77,162,951 -54,000 50.6541 152,333,013 2013-09-30
3004 2013-10-21 77,216,951 -50,000 50.6896 152,333,013 2013-09-30
3005 2013-10-18 77,266,951 4,000 50.7224 152,333,013 2013-09-30
3006 2013-10-17 77,262,951 12,000 50.7198 152,333,013 2013-09-30
3007 2013-10-16 77,250,951 -26,918 50.7119 152,333,013 2013-09-30
3008 2013-10-15 77,277,869 26,000 50.7296 152,333,013 2013-09-30
3009 2013-10-11 77,251,869 2,000 50.7125 152,333,013 2013-09-30
3010 2013-10-10 77,249,869 -18,000 50.7112 152,333,013 2013-09-30
3011 2013-10-09 77,267,869 -89,519 50.7230 152,333,013 2013-09-30
3012 2013-10-08 77,357,388 54,000 50.7818 152,333,013 2013-09-30
3013 2013-10-07 77,303,388 -706,743 50.7463 152,333,013 2013-09-30
3014 2013-10-04 78,010,131 2,000 51.2103 152,333,013 2013-09-30
3015 2013-10-03 78,008,131 8,140 51.2089 152,333,013 2013-09-30
3016 2013-10-02 77,999,991 21,050 51.2036 152,333,013 2013-09-30
3017 2013-09-30 77,978,941 24,048 51.1898 152,333,013 2013-09-30
3018 2013-09-27 77,954,893 8,000 51.1740 152,333,013 2013-08-31
3019 2013-09-26 77,946,893 42,120 51.1687 152,333,013 2013-08-31
3020 2013-09-25 77,904,773 11,805 51.1411 152,333,013 2013-08-31
3021 2013-09-24 77,892,968 -79,286 51.1333 152,333,013 2013-08-31
3022 2013-09-23 77,972,254 -72,000 51.1854 152,333,013 2013-08-31
3023 2013-09-19 78,044,254 6,000 51.2327 152,333,013 2013-08-31
3024 2013-09-18 78,038,254 38,120 51.2287 152,333,013 2013-08-31
3025 2013-09-17 78,000,134 1,880 51.2037 152,333,013 2013-08-31
3026 2013-09-16 77,998,254 -91,369 51.2025 152,333,013 2013-08-31
3027 2013-09-13 78,089,623 -69,059 51.2624 152,333,013 2013-08-31
3028 2013-09-12 78,158,682 -844,288 51.3078 152,333,013 2013-08-31
3029 2013-09-11 79,002,970 -243,278 51.8620 152,333,013 2013-08-31
3030 2013-09-10 79,246,248 -35,414 52.0217 152,333,013 2013-08-31
3031 2013-09-09 79,281,662 -33,544 52.0450 152,333,013 2013-08-31
3032 2013-09-06 79,315,206 -32,000 52.0670 152,333,013 2013-08-31
3033 2013-09-05 79,347,206 -179,652 52.0880 152,333,013 2013-08-31
3034 2013-09-04 79,526,858 -6,000 52.2059 152,333,013 2013-08-31
3035 2013-09-03 79,532,858 -167,983 52.2099 152,333,013 2013-08-31
3036 2013-09-02 79,700,841 -52,000 52.3201 152,333,013 2013-08-31
3037 2013-08-30 79,752,841 -47,518 52.3543 152,333,013 2013-07-31
3038 2013-08-29 79,800,359 -27,500 52.3855 152,333,013 2013-07-31
3039 2013-08-28 79,827,859 -10,267 52.4035 152,333,013 2013-07-31
3040 2013-08-27 79,838,126 -116,000 52.4103 152,333,013 2013-07-31
3041 2013-08-26 79,954,126 -58,581 52.4864 152,333,013 2013-07-31
3042 2013-08-23 80,012,707 -156,000 52.5249 152,333,013 2013-07-31
3043 2013-08-22 80,168,707 925 52.6273 152,333,013 2013-07-31
3044 2013-08-21 80,167,782 -158,000 52.6267 152,333,013 2013-07-31
3045 2013-08-20 80,325,782 -361,048 52.7304 152,333,013 2013-07-31
3046 2013-08-19 80,686,830 -139,880 52.9674 152,333,013 2013-07-31
3047 2013-08-16 80,826,710 -13,880 53.0592 152,333,013 2013-07-31
3048 2013-08-15 80,840,590 -140,952 53.0683 152,333,013 2013-07-31
3049 2013-08-14 80,981,542 0 53.1609 152,333,013 2013-07-31
3050 2013-08-13 80,981,542 10,000 53.1609 152,333,013 2013-07-31
3051 2013-08-12 80,971,542 6,000 53.1543 152,333,013 2013-07-31
3052 2013-08-09 80,965,542 -14,000 53.1504 152,333,013 2013-07-31
3053 2013-08-08 80,979,542 -85,880 53.1595 152,333,013 2013-07-31
3054 2013-08-07 81,065,422 -11,015 53.2159 152,333,013 2013-07-31
3055 2013-08-06 81,076,437 4,000 53.2232 152,333,013 2013-07-31
3056 2013-08-05 81,072,437 -5,563 53.2205 152,333,013 2013-07-31
3057 2013-08-02 81,078,000 -88,543 53.2242 152,333,013 2013-07-31
3058 2013-08-01 81,166,543 -23,398 53.2823 152,333,013 2013-07-31
3059 2013-07-31 81,189,941 150,499 53.2977 152,333,013 2013-07-31
3060 2013-07-30 81,039,442 -18,000 53.8732 150,426,246 2013-07-03
3061 2013-07-29 81,057,442 33,279 53.8852 150,426,246 2013-07-03
3062 2013-07-26 81,024,163 88,000 53.8630 150,426,246 2013-07-03
3063 2013-07-25 80,936,163 11,204 53.8045 150,426,246 2013-07-03
3064 2013-07-24 80,924,959 0 53.7971 150,426,246 2013-07-03
3065 2013-07-23 80,924,959 -3,729 53.7971 150,426,246 2013-07-03
3066 2013-07-22 80,928,688 -8,000 53.7996 150,426,246 2013-07-03
3067 2013-07-19 80,936,688 -7,399 53.8049 150,426,246 2013-07-03
3068 2013-07-18 80,944,087 122,757 53.8098 150,426,246 2013-07-03
3069 2013-07-17 80,821,330 -75,759 53.7282 150,426,246 2013-07-03
3070 2013-07-16 80,897,089 2,361 53.7786 150,426,246 2013-07-03
3071 2013-07-15 80,894,728 -30,436 53.7770 150,426,246 2013-07-03
3072 2013-07-12 80,925,164 515,918 53.7972 150,426,246 2013-07-03
3073 2013-07-11 80,409,246 887,851 53.4543 150,426,246 2013-07-03
3074 2013-07-10 79,521,395 -45,760 52.8640 150,426,246 2013-07-03
3075 2013-07-09 79,567,155 20,268 52.8945 150,426,246 2013-07-03
3076 2013-07-08 79,546,887 16,016 52.8810 150,426,246 2013-07-03
3077 2013-07-05 79,530,871 65,356 52.8703 150,426,246 2013-07-03
3078 2013-07-04 79,465,515 240,000 52.8269 150,426,246 2013-07-03
3079 2013-07-03 79,225,515 63,535,190 52.6673 150,426,246 2013-07-03
3080 2013-07-02 15,690,325 38,000 9.9090 158,343,417 2013-06-30
3081 2013-06-28 15,652,325 -211,800 9.8850 158,343,417 2013-05-31
3082 2013-06-27 15,864,125 11,800 10.0188 158,343,417 2013-05-31
3083 2013-06-26 15,852,325 -14,000 10.0114 158,343,417 2013-05-31
3084 2013-06-25 15,866,325 6,000 10.0202 158,343,417 2013-05-31
3085 2013-06-24 15,860,325 -1,760 10.0164 158,343,417 2013-05-31
3086 2013-06-21 15,862,085 -52,245,762 10.0175 158,343,417 2013-05-31
3087 2013-06-20 68,107,847 -16,528,243 43.0127 158,343,417 2013-05-31
3088 2013-06-19 84,636,090 245,684 53.4510 158,343,417 2013-05-31
3089 2013-06-18 84,390,406 1,086,971 53.2958 158,343,417 2013-05-31
3090 2013-06-17 83,303,435 -221,785 52.6093 158,343,417 2013-05-31
3091 2013-06-14 83,525,220 1,136,000 52.7494 158,343,417 2013-05-31
3092 2013-06-13 82,389,220 -522,500 52.0320 158,343,417 2013-05-31
3093 2013-06-11 82,911,720 -615,901 52.3620 158,343,417 2013-05-31
3094 2013-06-10 83,527,621 -30,000 52.7509 158,343,417 2013-05-31
3095 2013-06-07 83,557,621 2,000 52.7699 158,343,417 2013-05-31
3096 2013-06-06 83,555,621 95,000 52.7686 158,343,417 2013-05-31
3097 2013-06-05 83,460,621 90,599 52.7086 158,343,417 2013-05-31
3098 2013-06-04 83,370,022 -69,105 52.6514 158,343,417 2013-05-31
3099 2013-06-03 83,439,127 34,000 52.6950 158,343,417 2013-05-31
3100 2013-05-31 83,405,127 -36,000 52.6736 158,343,417 2013-05-31
3101 2013-05-30 83,441,127 -9,103 52.6963 158,343,417 2013-04-30
3102 2013-05-29 83,450,230 -122,000 52.7021 158,343,417 2013-04-30
3103 2013-05-28 83,572,230 -1,536,470 52.7791 158,343,417 2013-04-30
3104 2013-05-27 85,108,700 -24,000 53.7494 158,343,417 2013-04-30
3105 2013-05-24 85,132,700 1,946,470 53.7646 158,343,417 2013-04-30
3106 2013-05-23 83,186,230 -2,060,470 52.5353 158,343,417 2013-04-30
3107 2013-05-22 85,246,700 2,148,226 53.8366 158,343,417 2013-04-30
3108 2013-05-21 83,098,474 -2,154,470 52.4799 158,343,417 2013-04-30
3109 2013-05-20 85,252,944 2,056,470 53.8405 158,343,417 2013-04-30
3110 2013-05-16 83,196,474 -2,049,611 52.5418 158,343,417 2013-04-30
3111 2013-05-15 85,246,085 -12,000 53.8362 158,343,417 2013-04-30
3112 2013-05-14 85,258,085 -4,000 53.8438 158,343,417 2013-04-30
3113 2013-05-13 85,262,085 30,000 53.8463 158,343,417 2013-04-30
3114 2013-05-10 85,232,085 256,000 53.8274 158,343,417 2013-04-30
3115 2013-05-09 84,976,085 24,000 53.6657 158,343,417 2013-04-30
3116 2013-05-08 84,952,085 4,000 53.6505 158,343,417 2013-04-30
3117 2013-05-07 84,948,085 -36,000 53.6480 158,343,417 2013-04-30
3118 2013-05-06 84,984,085 -100,000 53.6707 158,343,417 2013-04-30
3119 2013-05-03 85,084,085 -392,000 53.7339 158,343,417 2013-04-30
3120 2013-05-02 85,476,085 -30,000 53.9815 158,343,417 2013-04-30
3121 2013-04-30 85,506,085 522,000 54.0004 158,343,417 2013-04-30
3122 2013-04-29 84,984,085 0 53.6707 158,343,417 2013-03-31
3123 2013-04-26 84,984,085 8,000 53.6707 158,343,417 2013-03-31
3124 2013-04-25 84,976,085 2,000 53.6657 158,343,417 2013-03-31
3125 2013-04-24 84,974,085 -90,000 53.6644 158,343,417 2013-03-31
3126 2013-04-23 85,064,085 59,141 53.7213 158,343,417 2013-03-31
3127 2013-04-22 85,004,944 -8,000 53.6839 158,343,417 2013-03-31
3128 2013-04-19 85,012,944 36,000 53.6890 158,343,417 2013-03-31
3129 2013-04-18 84,976,944 -8,000 53.6662 158,343,417 2013-03-31
3130 2013-04-17 84,984,944 -12,000 53.6713 158,343,417 2013-03-31
3131 2013-04-16 84,996,944 -8,000 53.6789 158,343,417 2013-03-31
3132 2013-04-15 85,004,944 -24,000 53.6839 158,343,417 2013-03-31
3133 2013-04-12 85,028,944 -16,000 53.6991 158,343,417 2013-03-31
3134 2013-04-11 85,044,944 61,814 53.7092 158,343,417 2013-03-31
3135 2013-04-10 84,983,130 20,919 53.6701 158,343,417 2013-03-31
3136 2013-04-09 84,962,211 -66,000 53.6569 158,343,417 2013-03-31
3137 2013-04-08 85,028,211 18,000 53.6986 158,343,417 2013-03-31
3138 2013-04-05 85,010,211 16,000 53.6872 158,343,417 2013-03-31
3139 2013-04-03 84,994,211 328,000 53.6771 158,343,417 2013-03-31
3140 2013-04-02 84,666,211 122,000 53.4700 158,343,417 2013-03-31
3141 2013-03-28 84,544,211 76,000 53.3929 158,343,417 2013-02-28
3142 2013-03-27 84,468,211 -20,000 53.3449 158,343,417 2013-02-28
3143 2013-03-26 84,488,211 -28,000 53.3576 158,343,417 2013-02-28
3144 2013-03-25 84,516,211 6,000 53.3753 158,343,417 2013-02-28
3145 2013-03-22 84,510,211 -38,000 53.3715 158,343,417 2013-02-28
3146 2013-03-21 84,548,211 -8,000 53.3955 158,343,417 2013-02-28
3147 2013-03-20 84,556,211 -4,000 53.4005 158,343,417 2013-02-28
3148 2013-03-19 84,560,211 802 53.4030 158,343,417 2013-02-28
3149 2013-03-18 84,559,409 -5,280 53.4025 158,343,417 2013-02-28
3150 2013-03-15 84,564,689 9,000 53.4059 158,343,417 2013-02-28
3151 2013-03-14 84,555,689 72,000 53.4002 158,343,417 2013-02-28
3152 2013-03-13 84,483,689 -44,000 53.3547 158,343,417 2013-02-28
3153 2013-03-12 84,527,689 -46,316 53.3825 158,343,417 2013-02-28
3154 2013-03-11 84,574,005 -106,000 53.4118 158,343,417 2013-02-28
3155 2013-03-08 84,680,005 -54,000 53.4787 158,343,417 2013-02-28
3156 2013-03-07 84,734,005 -24,000 53.5128 158,343,417 2013-02-28
3157 2013-03-06 84,758,005 -28,316 53.5280 158,343,417 2013-02-28
3158 2013-03-05 84,786,321 -50,000 53.5458 158,343,417 2013-02-28
3159 2013-03-04 84,836,321 -164,000 53.5774 158,343,417 2013-02-28
3160 2013-03-01 85,000,321 50,000 53.6810 158,343,417 2013-02-28
3161 2013-02-28 84,950,321 6,000 53.6494 158,343,417 2013-02-28
3162 2013-02-27 84,944,321 13,520 53.6456 158,343,417 2013-01-31
3163 2013-02-26 84,930,801 72,000 53.6371 158,343,417 2013-01-31
3164 2013-02-25 84,858,801 86,000 53.5916 158,343,417 2013-01-31
3165 2013-02-22 84,772,801 120,000 53.5373 158,343,417 2013-01-31
3166 2013-02-21 84,652,801 95,311 53.4615 158,343,417 2013-01-31
3167 2013-02-20 84,557,490 90,000 53.4013 158,343,417 2013-01-31
3168 2013-02-19 84,467,490 -4,000 53.3445 158,343,417 2013-01-31
3169 2013-02-18 84,471,490 10,000 53.3470 158,343,417 2013-01-31
3170 2013-02-15 84,461,490 -2,000 53.3407 158,343,417 2013-01-31
3171 2013-02-14 84,463,490 -10,000 53.3420 158,343,417 2013-01-31
3172 2013-02-08 84,473,490 -139,859 53.3483 158,343,417 2013-01-31
3173 2013-02-07 84,613,349 -81,461 53.4366 158,343,417 2013-01-31
3174 2013-02-06 84,694,810 -30,373 53.4881 158,343,417 2013-01-31
3175 2013-02-05 84,725,183 -40,000 53.5072 158,343,417 2013-01-31
3176 2013-02-04 84,765,183 8,000 53.5325 158,343,417 2013-01-31
3177 2013-02-01 84,757,183 -122,000 53.5274 158,343,417 2013-01-31
3178 2013-01-31 84,879,183 -114,000 53.6045 158,343,417 2013-01-31
3179 2013-01-30 84,993,183 -98,000 53.6765 158,343,417 2012-12-31
3180 2013-01-29 85,091,183 98,000 53.7384 158,343,417 2012-12-31
3181 2013-01-28 84,993,183 -126,000 53.6765 158,343,417 2012-12-31
3182 2013-01-25 85,119,183 -122,523 53.7561 158,343,417 2012-12-31
3183 2013-01-24 85,241,706 58,000 53.8334 158,343,417 2012-12-31
3184 2013-01-23 85,183,706 10,000 53.7968 158,343,417 2012-12-31
3185 2013-01-22 85,173,706 14,000 53.7905 158,343,417 2012-12-31
3186 2013-01-21 85,159,706 22,000 53.7817 158,343,417 2012-12-31
3187 2013-01-18 85,137,706 0 53.7678 158,343,417 2012-12-31
3188 2013-01-17 85,137,706 -54,000 53.7678 158,343,417 2012-12-31
3189 2013-01-16 85,191,706 -34,400 53.8019 158,343,417 2012-12-31
3190 2013-01-15 85,226,106 108,000 53.8236 158,343,417 2012-12-31
3191 2013-01-14 85,118,106 -16,000 53.7554 158,343,417 2012-12-31
3192 2013-01-11 85,134,106 32,000 53.7655 158,343,417 2012-12-31
3193 2013-01-10 85,102,106 -18,000 53.7453 158,343,417 2012-12-31
3194 2013-01-09 85,120,106 -46,000 53.7566 158,343,417 2012-12-31
3195 2013-01-08 85,166,106 -8,000 53.7857 158,343,417 2012-12-31
3196 2013-01-07 85,174,106 -21,590 53.7907 158,343,417 2012-12-31
3197 2013-01-04 85,195,696 96,000 53.8044 158,343,417 2012-12-31
3198 2013-01-03 85,099,696 72,000 53.7438 158,343,417 2012-12-31
3199 2013-01-02 85,027,696 -22,000 53.6983 158,343,417 2012-12-31
3200 2012-12-31 85,049,696 0 53.7122 158,343,417 2012-12-31
3201 2012-12-28 85,049,696 36,726 53.7122 158,343,417 2012-11-30
3202 2012-12-27 85,012,970 562,015 53.6890 158,343,417 2012-11-30
3203 2012-12-24 84,450,955 0 53.3340 158,343,417 2012-11-30
3204 2012-12-21 84,450,955 -16,000 53.3340 158,343,417 2012-11-30
3205 2012-12-20 84,466,955 50,000 53.3442 158,343,417 2012-11-30
3206 2012-12-19 84,416,955 -128,000 53.3126 158,343,417 2012-11-30
3207 2012-12-18 84,544,955 -96,000 53.3934 158,343,417 2012-11-30
3208 2012-12-17 84,640,955 -21,058 53.4540 158,343,417 2012-11-30
3209 2012-12-14 84,662,013 -154,000 53.4673 158,343,417 2012-11-30
3210 2012-12-13 84,816,013 -66,000 53.5646 158,343,417 2012-11-30
3211 2012-12-12 84,882,013 -134,000 53.6063 158,343,417 2012-11-30
3212 2012-12-11 85,016,013 -34,400 53.6909 158,343,417 2012-11-30
3213 2012-12-10 85,050,413 -16,000 53.7126 158,343,417 2012-11-30
3214 2012-12-07 85,066,413 -54,000 53.7227 158,343,417 2012-11-30
3215 2012-12-06 85,120,413 22,000 53.7568 158,343,417 2012-11-30
3216 2012-12-05 85,098,413 -6,859 53.7429 158,343,417 2012-11-30
3217 2012-12-04 85,105,272 256,685 53.7473 158,343,417 2012-11-30
3218 2012-12-03 84,848,587 24,000 53.5852 158,343,417 2012-11-30
3219 2012-11-30 84,824,587 4,000 53.5700 158,343,417 2012-11-30
3220 2012-11-29 84,820,587 -148,000 53.5675 158,343,417 2012-10-31
3221 2012-11-28 84,968,587 21,884 53.6610 158,343,417 2012-10-31
3222 2012-11-27 84,946,703 -12,000 53.6471 158,343,417 2012-10-31
3223 2012-11-26 84,958,703 8,316 53.6547 158,343,417 2012-10-31
3224 2012-11-23 84,950,387 2,200 53.6495 158,343,417 2012-10-31
3225 2012-11-22 84,948,187 -702,000 53.6481 158,343,417 2012-10-31
3226 2012-11-21 85,650,187 70,000 54.0914 158,343,417 2012-10-31
3227 2012-11-20 85,580,187 14,000 54.0472 158,343,417 2012-10-31
3228 2012-11-19 85,566,187 32,000 54.0384 158,343,417 2012-10-31
3229 2012-11-16 85,534,187 -20,000 54.0182 158,343,417 2012-10-31
3230 2012-11-15 85,554,187 118,000 54.0308 158,343,417 2012-10-31
3231 2012-11-14 85,436,187 -6,000 53.9563 158,343,417 2012-10-31
3232 2012-11-13 85,442,187 -112,000 53.9601 158,343,417 2012-10-31
3233 2012-11-12 85,554,187 62,000 54.0308 158,343,417 2012-10-31
3234 2012-11-09 85,492,187 16,000 53.9916 158,343,417 2012-10-31
3235 2012-11-08 85,476,187 16,000 53.9815 158,343,417 2012-10-31
3236 2012-11-07 85,460,187 -4,000 53.9714 158,343,417 2012-10-31
3237 2012-11-06 85,464,187 -66,000 53.9739 158,343,417 2012-10-31
3238 2012-11-05 85,530,187 6,000 54.0156 158,343,417 2012-10-31
3239 2012-11-02 85,524,187 -2,000 54.0118 158,343,417 2012-10-31
3240 2012-11-01 85,526,187 -4,000 54.0131 158,343,417 2012-10-31
3241 2012-10-31 85,530,187 -42,000 54.0156 158,343,417 2012-10-31
3242 2012-10-30 85,572,187 0 54.0422 158,343,417 2012-09-30
3243 2012-10-29 85,572,187 -58,000 54.0422 158,343,417 2012-09-30
3244 2012-10-26 85,630,187 40,000 54.0788 158,343,417 2012-09-30
3245 2012-10-25 85,590,187 -4,000 54.0535 158,343,417 2012-09-30
3246 2012-10-24 85,594,187 -44,000 54.0560 158,343,417 2012-09-30
3247 2012-10-22 85,638,187 -160,000 54.0838 158,343,417 2012-09-30
3248 2012-10-19 85,798,187 -4,119 54.1849 158,343,417 2012-09-30
3249 2012-10-18 85,802,306 4,000 54.1875 158,343,417 2012-09-30
3250 2012-10-17 85,798,306 -96,000 54.1850 158,343,417 2012-09-30
3251 2012-10-16 85,894,306 -198,000 54.2456 158,343,417 2012-09-30
3252 2012-10-15 86,092,306 -8,000 54.3706 158,343,417 2012-09-30
3253 2012-10-12 86,100,306 -20,000 54.3757 158,343,417 2012-09-30
3254 2012-10-11 86,120,306 -126,000 54.3883 158,343,417 2012-09-30
3255 2012-10-10 86,246,306 -4,000 54.4679 158,343,417 2012-09-30
3256 2012-10-09 86,250,306 -44,000 54.4704 158,343,417 2012-09-30
3257 2012-10-08 86,294,306 -4,000 54.4982 158,343,417 2012-09-30
3258 2012-10-05 86,298,306 -2,000 54.5007 158,343,417 2012-09-30
3259 2012-10-04 86,300,306 -22,000 54.5020 158,343,417 2012-09-30
3260 2012-10-03 86,322,306 2,000 54.5159 158,343,417 2012-09-30
3261 2012-09-28 86,320,306 12,000 54.5146 158,343,417 2012-08-31
3262 2012-09-27 86,308,306 -14,000 54.5070 158,343,417 2012-08-31
3263 2012-09-26 86,322,306 -8,000 54.5159 158,343,417 2012-08-31
3264 2012-09-25 86,330,306 -14,000 54.5209 158,343,417 2012-08-31
3265 2012-09-24 86,344,306 0 54.5298 158,343,417 2012-08-31
3266 2012-09-21 86,344,306 -2,000 54.5298 158,343,417 2012-08-31
3267 2012-09-20 86,346,306 16,000 54.5310 158,343,417 2012-08-31
3268 2012-09-19 86,330,306 22,000 54.5209 158,343,417 2012-08-31
3269 2012-09-18 86,308,306 20,000 54.5070 158,343,417 2012-08-31
3270 2012-09-17 86,288,306 -18,000 54.4944 158,343,417 2012-08-31
3271 2012-09-14 86,306,306 8,000 54.5058 158,343,417 2012-08-31
3272 2012-09-13 86,298,306 -8,000 54.5007 158,343,417 2012-08-31
3273 2012-09-12 86,306,306 2,000 54.5058 158,343,417 2012-08-31
3274 2012-09-11 86,304,306 -9,600 54.5045 158,343,417 2012-08-31
3275 2012-09-10 86,313,906 6,000 54.5106 158,343,417 2012-08-31
3276 2012-09-07 86,307,906 14,000 54.5068 158,343,417 2012-08-31
3277 2012-09-06 86,293,906 -284,000 54.4979 158,343,417 2012-08-31
3278 2012-09-05 86,577,906 -20,000 54.6773 158,343,417 2012-08-31
3279 2012-09-04 86,597,906 -10,000 54.6899 158,343,417 2012-08-31
3280 2012-09-03 86,607,906 4,329 54.6962 158,343,417 2012-08-31
3281 2012-08-31 86,603,577 -4,000 54.6935 158,343,417 2012-08-31
3282 2012-08-30 86,607,577 -8,000 54.6960 158,343,417 2012-07-31
3283 2012-08-29 86,615,577 2,000 54.7011 158,343,417 2012-07-31
3284 2012-08-28 86,613,577 2,200 54.6998 158,343,417 2012-07-31
3285 2012-08-27 86,611,377 776 54.6984 158,343,417 2012-07-31
3286 2012-08-24 86,610,601 -2,000 54.6979 158,343,417 2012-07-31
3287 2012-08-23 86,612,601 -6,000 54.6992 158,343,417 2012-07-31
3288 2012-08-22 86,618,601 46,000 54.7030 158,343,417 2012-07-31
3289 2012-08-21 86,572,601 22,000 54.6740 158,343,417 2012-07-31
3290 2012-08-20 86,550,601 -4,000 54.6601 158,343,417 2012-07-31
3291 2012-08-17 86,554,601 10,000 54.6626 158,343,417 2012-07-31
3292 2012-08-16 86,544,601 -13,188 54.6563 158,343,417 2012-07-31
3293 2012-08-15 86,557,789 6,000 54.6646 158,343,417 2012-07-31
3294 2012-08-14 86,551,789 -2,000 54.6608 158,343,417 2012-07-31
3295 2012-08-13 86,553,789 18,000 54.6621 158,343,417 2012-07-31
3296 2012-08-10 86,535,789 16,000 54.6507 158,343,417 2012-07-31
3297 2012-08-09 86,519,789 -14,000 54.6406 158,343,417 2012-07-31
3298 2012-08-08 86,533,789 10,000 54.6494 158,343,417 2012-07-31
3299 2012-08-07 86,523,789 6,000 54.6431 158,343,417 2012-07-31
3300 2012-08-06 86,517,789 -50,000 54.6393 158,343,417 2012-07-31
3301 2012-08-03 86,567,789 38,859 54.6709 158,343,417 2012-07-31
3302 2012-08-02 86,528,930 5,281 54.6464 158,343,417 2012-07-31
3303 2012-08-01 86,523,649 14,000 54.6430 158,343,417 2012-07-31
3304 2012-07-31 86,509,649 3,018,477 54.6342 158,343,417 2012-07-31
3305 2012-07-30 83,491,172 2,000 55.1100 151,499,036 2012-06-30
3306 2012-07-27 83,489,172 66,000 55.1087 151,499,036 2012-06-30
3307 2012-07-26 83,423,172 0 55.0652 151,499,036 2012-06-30
3308 2012-07-25 83,423,172 -22,000 55.0652 151,499,036 2012-06-30
3309 2012-07-24 83,445,172 -14,000 55.0797 151,499,036 2012-06-30
3310 2012-07-23 83,459,172 54,000 55.0889 151,499,036 2012-06-30
3311 2012-07-20 83,405,172 0 55.0533 151,499,036 2012-06-30
3312 2012-07-19 83,405,172 54,000 55.0533 151,499,036 2012-06-30
3313 2012-07-18 83,351,172 -6,000 55.0176 151,499,036 2012-06-30
3314 2012-07-17 83,357,172 -4,000 55.0216 151,499,036 2012-06-30
3315 2012-07-16 83,361,172 20,000 55.0242 151,499,036 2012-06-30
3316 2012-07-13 83,341,172 -34,000 55.0110 151,499,036 2012-06-30
3317 2012-07-12 83,375,172 4,000 55.0335 151,499,036 2012-06-30
3318 2012-07-11 83,371,172 30,000 55.0308 151,499,036 2012-06-30
3319 2012-07-10 83,341,172 0 55.0110 151,499,036 2012-06-30
3320 2012-07-09 83,341,172 12,000 55.0110 151,499,036 2012-06-30
3321 2012-07-06 83,329,172 -14,000 55.0031 151,499,036 2012-06-30
3322 2012-07-05 83,343,172 -10,859 55.0123 151,499,036 2012-06-30
3323 2012-07-04 83,354,031 -50,000 55.0195 151,499,036 2012-06-30
3324 2012-07-03 83,404,031 34,000 55.0525 151,499,036 2012-06-30
3325 2012-06-29 83,370,031 0 55.0301 151,499,036 2012-05-31
3326 2012-06-28 83,370,031 12,000 55.0301 151,499,036 2012-05-31
3327 2012-06-27 83,358,031 -6,000 55.0222 151,499,036 2012-05-31
3328 2012-06-26 83,364,031 10,000 55.0261 151,499,036 2012-05-31
3329 2012-06-25 83,354,031 4,000 55.0195 151,499,036 2012-05-31
3330 2012-06-22 83,350,031 2,000 55.0169 151,499,036 2012-05-31
3331 2012-06-21 83,348,031 -34,000 55.0156 151,499,036 2012-05-31
3332 2012-06-20 83,382,031 -50,000 55.0380 151,499,036 2012-05-31
3333 2012-06-19 83,432,031 -26,117 55.0710 151,499,036 2012-05-31
3334 2012-06-18 83,458,148 -48,000 55.0882 151,499,036 2012-05-31
3335 2012-06-15 83,506,148 2,000 55.1199 151,499,036 2012-05-31
3336 2012-06-14 83,504,148 22,000 55.1186 151,499,036 2012-05-31
3337 2012-06-13 83,482,148 -16,000 55.1041 151,499,036 2012-05-31
3338 2012-06-12 83,498,148 26,000 55.1146 151,499,036 2012-05-31
3339 2012-06-11 83,472,148 -26,000 55.0975 151,499,036 2012-05-31
3340 2012-06-08 83,498,148 -10,000 55.1146 151,499,036 2012-05-31
3341 2012-06-07 83,508,148 28,000 55.1212 151,499,036 2012-05-31
3342 2012-06-06 83,480,148 369,859 55.1028 151,499,036 2012-05-31
3343 2012-06-05 83,110,289 -353,000 54.8586 151,499,036 2012-05-31
3344 2012-06-04 83,463,289 48,000 55.0916 151,499,036 2012-05-31
3345 2012-06-01 83,415,289 4,000 55.0599 151,499,036 2012-05-31
3346 2012-05-31 83,411,289 -78,000 55.0573 151,499,036 2012-05-31
3347 2012-05-30 83,489,289 -24,028 55.1088 151,499,036 2012-04-30
3348 2012-05-29 83,513,317 296,000 55.1247 151,499,036 2012-04-30
3349 2012-05-28 83,217,317 -98,000 54.9293 151,499,036 2012-04-30
3350 2012-05-25 83,315,317 -2,000 54.9940 151,499,036 2012-04-30
3351 2012-05-24 83,317,317 858,000 54.9953 151,499,036 2012-04-30
3352 2012-05-23 82,459,317 -6,000 54.4289 151,499,036 2012-04-30
3353 2012-05-22 82,465,317 34,000 54.4329 151,499,036 2012-04-30
3354 2012-05-21 82,431,317 -1,194,000 54.4105 151,499,036 2012-04-30
3355 2012-05-18 83,625,317 3,142 55.1986 151,499,036 2012-04-30
3356 2012-05-17 83,622,175 54,000 55.1965 151,499,036 2012-04-30
3357 2012-05-16 83,568,175 -98,000 55.1609 151,499,036 2012-04-30
3358 2012-05-15 83,666,175 24,000 55.2255 151,499,036 2012-04-30
3359 2012-05-14 83,642,175 38,000 55.2097 151,499,036 2012-04-30
3360 2012-05-11 83,604,175 90,000 55.1846 151,499,036 2012-04-30
3361 2012-05-10 83,514,175 -8,000 55.1252 151,499,036 2012-04-30
3362 2012-05-09 83,522,175 -34,000 55.1305 151,499,036 2012-04-30
3363 2012-05-08 83,556,175 16,000 55.1529 151,499,036 2012-04-30
3364 2012-05-07 83,540,175 42,000 55.1424 151,499,036 2012-04-30
3365 2012-05-04 83,498,175 -8,000 55.1147 151,499,036 2012-04-30
3366 2012-05-03 83,506,175 -28,280 55.1199 151,499,036 2012-04-30
3367 2012-05-02 83,534,455 12,000 55.1386 151,499,036 2012-04-30
3368 2012-04-30 83,522,455 -4,000 55.1307 151,499,036 2012-04-30
3369 2012-04-27 83,526,455 -96,000 55.1333 151,499,036 2012-03-31
3370 2012-04-26 83,622,455 -26,000 55.1967 151,499,036 2012-03-31
3371 2012-04-25 83,648,455 8,000 55.2139 151,499,036 2012-03-31
3372 2012-04-24 83,640,455 -94,000 55.2086 151,499,036 2012-03-31
3373 2012-04-23 83,734,455 -116,000 55.2706 151,499,036 2012-03-31
3374 2012-04-20 83,850,455 -40,000 55.3472 151,499,036 2012-03-31
3375 2012-04-19 83,890,455 -94,000 55.3736 151,499,036 2012-03-31
3376 2012-04-18 83,984,455 -144,000 55.4356 151,499,036 2012-03-31
3377 2012-04-17 84,128,455 -36,000 55.5307 151,499,036 2012-03-31
3378 2012-04-16 84,164,455 -10,000 55.5544 151,499,036 2012-03-31
3379 2012-04-13 84,174,455 -32,000 55.5610 151,499,036 2012-03-31
3380 2012-04-12 84,206,455 -48,000 55.5822 151,499,036 2012-03-31
3381 2012-04-11 84,254,455 -51,095 55.6139 151,499,036 2012-03-31
3382 2012-04-10 84,305,550 -40,000 55.6476 151,499,036 2012-03-31
3383 2012-04-05 84,345,550 8,000 55.6740 151,499,036 2012-03-31
3384 2012-04-03 84,337,550 -32,000 55.6687 151,499,036 2012-03-31
3385 2012-04-02 84,369,550 48,000 55.6898 151,499,036 2012-03-31
3386 2012-03-30 84,321,550 -76,918 55.6581 151,499,036 2012-02-29
3387 2012-03-29 84,398,468 8,000 55.7089 151,499,036 2012-02-29
3388 2012-03-28 84,390,468 24,000 55.7036 151,499,036 2012-02-29
3389 2012-03-27 84,366,468 -12,000 55.6878 151,499,036 2012-02-29
3390 2012-03-26 84,378,468 72,000 55.6957 151,499,036 2012-02-29
3391 2012-03-23 84,306,468 290,850 55.6482 151,499,036 2012-02-29
3392 2012-03-22 84,015,618 4,000 55.4562 151,499,036 2012-02-29
3393 2012-03-21 84,011,618 18,000 55.4536 151,499,036 2012-02-29
3394 2012-03-20 83,993,618 -6,000 55.4417 151,499,036 2012-02-29
3395 2012-03-19 83,999,618 22,000 55.4456 151,499,036 2012-02-29
3396 2012-03-16 83,977,618 -38,000 55.4311 151,499,036 2012-02-29
3397 2012-03-15 84,015,618 -44,000 55.4562 151,499,036 2012-02-29
3398 2012-03-14 84,059,618 -58,000 55.4852 151,499,036 2012-02-29
3399 2012-03-13 84,117,618 -6,000 55.5235 151,499,036 2012-02-29
3400 2012-03-12 84,123,618 -64,950 55.5275 151,499,036 2012-02-29
3401 2012-03-09 84,188,568 -44,000 55.5704 151,499,036 2012-02-29
3402 2012-03-08 84,232,568 -74,000 55.5994 151,499,036 2012-02-29
3403 2012-03-07 84,306,568 -104,239 55.6483 151,499,036 2012-02-29
3404 2012-03-06 84,410,807 -26,000 55.7171 151,499,036 2012-02-29
3405 2012-03-05 84,436,807 -26,000 55.7342 151,499,036 2012-02-29
3406 2012-03-02 84,462,807 -2,000 55.7514 151,499,036 2012-02-29
3407 2012-03-01 84,464,807 -32,000 55.7527 151,499,036 2012-02-29
3408 2012-02-29 84,496,807 -104,000 55.7738 151,499,036 2012-02-29
3409 2012-02-28 84,600,807 -56,000 55.8425 151,499,036 2012-01-31
3410 2012-02-27 84,656,807 -107,247 55.8794 151,499,036 2012-01-31
3411 2012-02-24 84,764,054 -116,000 55.9502 151,499,036 2012-01-31
3412 2012-02-23 84,880,054 10,000 56.0268 151,499,036 2012-01-31
3413 2012-02-22 84,870,054 103,883 56.0202 151,499,036 2012-01-31
3414 2012-02-21 84,766,171 -78,000 55.9516 151,499,036 2012-01-31
3415 2012-02-20 84,844,171 -152,000 56.0031 151,499,036 2012-01-31
3416 2012-02-17 84,996,171 -100,000 56.1034 151,499,036 2012-01-31
3417 2012-02-16 85,096,171 -30,000 56.1694 151,499,036 2012-01-31
3418 2012-02-15 85,126,171 -108,000 56.1892 151,499,036 2012-01-31
3419 2012-02-14 85,234,171 10,000 56.2605 151,499,036 2012-01-31
3420 2012-02-13 85,224,171 -136,000 56.2539 151,499,036 2012-01-31
3421 2012-02-10 85,360,171 -20,000 56.3437 151,499,036 2012-01-31
3422 2012-02-09 85,380,171 -48,000 56.3569 151,499,036 2012-01-31
3423 2012-02-08 85,428,171 -172,000 56.3886 151,499,036 2012-01-31
3424 2012-02-07 85,600,171 72,000 56.5021 151,499,036 2012-01-31
3425 2012-02-06 85,528,171 96,000 56.4546 151,499,036 2012-01-31
3426 2012-02-03 85,432,171 -78,000 56.3912 151,499,036 2012-01-31
3427 2012-02-02 85,510,171 -62,000 56.4427 151,499,036 2012-01-31
3428 2012-02-01 85,572,171 14,000 56.4836 151,499,036 2012-01-31
3429 2012-01-31 85,558,171 20,000 56.4744 151,499,036 2012-01-31
3430 2012-01-30 85,538,171 -66,008 56.4612 151,499,036 2011-12-31
3431 2012-01-27 85,604,179 18,000 56.5048 151,499,036 2011-12-31
3432 2012-01-26 85,586,179 -54,000 56.4929 151,499,036 2011-12-31
3433 2012-01-20 85,640,179 -24,000 56.5285 151,499,036 2011-12-31
3434 2012-01-19 85,664,179 2,000 56.5444 151,499,036 2011-12-31
3435 2012-01-18 85,662,179 -20,000 56.5431 151,499,036 2011-12-31
3436 2012-01-17 85,682,179 30,000 56.5563 151,499,036 2011-12-31
3437 2012-01-16 85,652,179 -6,000 56.5365 151,499,036 2011-12-31
3438 2012-01-13 85,658,179 -104,000 56.5404 151,499,036 2011-12-31
3439 2012-01-12 85,762,179 -12,000 56.6091 151,499,036 2011-12-31
3440 2012-01-11 85,774,179 -20,000 56.6170 151,499,036 2011-12-31
3441 2012-01-10 85,794,179 -2,000 56.6302 151,499,036 2011-12-31
3442 2012-01-09 85,796,179 -14,000 56.6315 151,499,036 2011-12-31
3443 2012-01-06 85,810,179 0 56.6407 151,499,036 2011-12-31
3444 2012-01-05 85,810,179 12,000 56.6407 151,499,036 2011-12-31
3445 2012-01-04 85,798,179 72,000 56.6328 151,499,036 2011-12-31
3446 2012-01-03 85,726,179 78,000 56.5853 151,499,036 2011-12-31
3447 2011-12-30 85,648,179 -13,000 56.5338 151,499,036 2011-11-30
3448 2011-12-29 85,661,179 -4,000 56.5424 151,499,036 2011-11-30
3449 2011-12-28 85,665,179 34,000 56.5450 151,499,036 2011-11-30
3450 2011-12-23 85,631,179 108,000 56.5226 151,499,036 2011-11-30
3451 2011-12-22 85,523,179 2,000 56.4513 151,499,036 2011-11-30
3452 2011-12-21 85,521,179 -8,000 56.4500 151,499,036 2011-11-30
3453 2011-12-20 85,529,179 0 56.4553 151,499,036 2011-11-30
3454 2011-12-19 85,529,179 -2,000 56.4553 151,499,036 2011-11-30
3455 2011-12-16 85,531,179 3,971 56.4566 151,499,036 2011-11-30
3456 2011-12-15 85,527,208 -42,000 56.4540 151,499,036 2011-11-30
3457 2011-12-14 85,569,208 14,000 56.4817 151,499,036 2011-11-30
3458 2011-12-13 85,555,208 274,000 56.4724 151,499,036 2011-11-30
3459 2011-12-12 85,281,208 -66,792 56.2916 151,499,036 2011-11-30
3460 2011-12-09 85,348,000 -17,208 56.3357 151,499,036 2011-11-30
3461 2011-12-08 85,365,208 8,000 56.3470 151,499,036 2011-11-30
3462 2011-12-07 85,357,208 4,000 56.3417 151,499,036 2011-11-30
3463 2011-12-06 85,353,208 48,000 56.3391 151,499,036 2011-11-30
3464 2011-12-05 85,305,208 16,000 56.3074 151,499,036 2011-11-30
3465 2011-12-02 85,289,208 -2,000 56.2969 151,499,036 2011-11-30
3466 2011-12-01 85,291,208 -122,000 56.2982 151,499,036 2011-11-30
3467 2011-11-30 85,413,208 16,000 56.3787 151,499,036 2011-11-30
3468 2011-11-29 85,397,208 -54,000 56.3682 151,499,036 2011-10-31
3469 2011-11-28 85,451,208 8,000 56.4038 151,499,036 2011-10-31
3470 2011-11-25 85,443,208 -22,000 56.3985 151,499,036 2011-10-31
3471 2011-11-24 85,465,208 -148,000 56.4130 151,499,036 2011-10-31
3472 2011-11-23 85,613,208 154,000 56.5107 151,499,036 2011-10-31
3473 2011-11-22 85,459,208 -198,000 56.4091 151,499,036 2011-10-31
3474 2011-11-21 85,657,208 130,464 56.5398 151,499,036 2011-10-31
3475 2011-11-18 85,526,744 -192,000 56.4537 151,499,036 2011-10-31
3476 2011-11-17 85,718,744 111,041 56.5804 151,499,036 2011-10-31
3477 2011-11-16 85,607,703 42,000 56.5071 151,499,036 2011-10-31
3478 2011-11-15 85,565,703 36,000 56.4794 151,499,036 2011-10-31
3479 2011-11-14 85,529,703 9,120 56.4556 151,499,036 2011-10-31
3480 2011-11-11 85,520,583 4,000 56.4496 151,499,036 2011-10-31
3481 2011-11-10 85,516,583 98,000 56.4469 151,499,036 2011-10-31
3482 2011-11-09 85,418,583 24,000 56.3823 151,499,036 2011-10-31
3483 2011-11-08 85,394,583 112,961 56.3664 151,499,036 2011-10-31
3484 2011-11-07 85,281,622 -126,961 56.2919 151,499,036 2011-10-31
3485 2011-11-04 85,408,583 130,961 56.3757 151,499,036 2011-10-31
3486 2011-11-03 85,277,622 -128,961 56.2892 151,499,036 2011-10-31
3487 2011-11-02 85,406,583 614,000 56.3743 151,499,036 2011-10-31
3488 2011-11-01 84,792,583 -762,000 55.9691 151,499,036 2011-10-31
3489 2011-10-31 85,554,583 -378,000 56.4720 151,499,036 2011-10-31
3490 2011-10-28 85,932,583 -226,000 56.7215 151,499,036 2011-09-30
3491 2011-10-27 86,158,583 -116,000 56.8707 151,499,036 2011-09-30
3492 2011-10-26 86,274,583 -44,000 56.9473 151,499,036 2011-09-30
3493 2011-10-25 86,318,583 -60,315 56.9763 151,499,036 2011-09-30
3494 2011-10-24 86,378,898 8,000 57.0161 151,499,036 2011-09-30
3495 2011-10-21 86,370,898 -12,000 57.0109 151,499,036 2011-09-30
3496 2011-10-20 86,382,898 24,000 57.0188 151,499,036 2011-09-30
3497 2011-10-19 86,358,898 -80,000 57.0029 151,499,036 2011-09-30
3498 2011-10-18 86,438,898 4,000 57.0557 151,499,036 2011-09-30
3499 2011-10-17 86,434,898 -104,000 57.0531 151,499,036 2011-09-30
3500 2011-10-14 86,538,898 -146,000 57.1217 151,499,036 2011-09-30
3501 2011-10-13 86,684,898 -36,000 57.2181 151,499,036 2011-09-30
3502 2011-10-12 86,720,898 -64,000 57.2419 151,499,036 2011-09-30
3503 2011-10-11 86,784,898 -165,839 57.2841 151,499,036 2011-09-30
3504 2011-10-10 86,950,737 -40,161 57.3936 151,499,036 2011-09-30
3505 2011-10-07 86,990,898 32,000 57.4201 151,499,036 2011-09-30
3506 2011-10-06 86,958,898 4,000 57.3990 151,499,036 2011-09-30
3507 2011-10-04 86,954,898 -72,196 57.3963 151,499,036 2011-09-30
3508 2011-10-03 87,027,094 -6,000 57.4440 151,499,036 2011-09-30
3509 2011-09-30 87,033,094 -44,000 57.4480 151,499,036 2011-09-30
3510 2011-09-29 87,077,094 0 57.4770 151,499,036 2011-08-31
3511 2011-09-28 87,077,094 86,000 57.4770 151,499,036 2011-08-31
3512 2011-09-27 86,991,094 32,000 57.4202 151,499,036 2011-08-31
3513 2011-09-26 86,959,094 40,000 57.3991 151,499,036 2011-08-31
3514 2011-09-23 86,919,094 34,000 57.3727 151,499,036 2011-08-31
3515 2011-09-22 86,885,094 6,000 57.3503 151,499,036 2011-08-31
3516 2011-09-21 86,879,094 8,000 57.3463 151,499,036 2011-08-31
3517 2011-09-20 86,871,094 2,000 57.3410 151,499,036 2011-08-31
3518 2011-09-19 86,869,094 -34,000 57.3397 151,499,036 2011-08-31
3519 2011-09-16 86,903,094 -798 57.3621 151,499,036 2011-08-31
3520 2011-09-15 86,903,892 30,000 57.3627 151,499,036 2011-08-31
3521 2011-09-14 86,873,892 2,000 57.3429 151,499,036 2011-08-31
3522 2011-09-12 86,871,892 10,000 57.3415 151,499,036 2011-08-31
3523 2011-09-09 86,861,892 4,000 57.3349 151,499,036 2011-08-31
3524 2011-09-08 86,857,892 114,000 57.3323 151,499,036 2011-08-31
3525 2011-09-07 86,743,892 12,000 57.2571 151,499,036 2011-08-31
3526 2011-09-06 86,731,892 -8,458 57.2491 151,499,036 2011-08-31
3527 2011-09-05 86,740,350 -43,780 57.2547 151,499,036 2011-08-31
3528 2011-09-02 86,784,130 92,000 57.2836 151,499,036 2011-08-31
3529 2011-09-01 86,692,130 -28,000 57.2229 151,499,036 2011-08-31
3530 2011-08-31 86,720,130 210,000 57.2414 151,499,036 2011-08-31
3531 2011-08-30 86,510,130 8,000 57.1028 151,499,036 2011-07-31
3532 2011-08-29 86,502,130 334,000 57.0975 151,499,036 2011-07-31
3533 2011-08-26 86,168,130 -241,007 56.8770 151,499,036 2011-07-31
3534 2011-08-25 86,409,137 91,828 57.0361 151,499,036 2011-07-31
3535 2011-08-24 86,317,309 0 56.9755 151,499,036 2011-07-31
3536 2011-08-23 86,317,309 8,000 56.9755 151,499,036 2011-07-31
3537 2011-08-22 86,309,309 46,000 56.9702 151,499,036 2011-07-31
3538 2011-08-19 86,263,309 104,000 56.9398 151,499,036 2011-07-31
3539 2011-08-18 86,159,309 22,000 56.8712 151,499,036 2011-07-31
3540 2011-08-17 86,137,309 -12,000 56.8567 151,499,036 2011-07-31
3541 2011-08-16 86,149,309 -242,000 56.8646 151,499,036 2011-07-31
3542 2011-08-15 86,391,309 -73,435 57.0243 151,499,036 2011-07-31
3543 2011-08-12 86,464,744 -39,008 57.0728 151,499,036 2011-07-31
3544 2011-08-11 86,503,752 -22,000 57.0985 151,499,036 2011-07-31
3545 2011-08-10 86,525,752 -359 57.1131 151,499,036 2011-07-31
3546 2011-08-09 86,526,111 -94,000 57.1133 151,499,036 2011-07-31
3547 2011-08-08 86,620,111 -90,599 57.1754 151,499,036 2011-07-31
3548 2011-08-05 86,710,710 -18,000 57.2352 151,499,036 2011-07-31
3549 2011-08-04 86,728,710 -36,000 57.2470 151,499,036 2011-07-31
3550 2011-08-03 86,764,710 -18,000 57.2708 151,499,036 2011-07-31
3551 2011-08-02 86,782,710 152,000 57.2827 151,499,036 2011-07-31
3552 2011-08-01 86,630,710 -2,000 57.1824 151,499,036 2011-07-31
3553 2011-07-29 86,632,710 40,175 57.1837 151,499,036 2011-07-29
3554 2011-07-28 86,592,535 -6,000 58.0591 149,145,600 2011-06-30
3555 2011-07-27 86,598,535 -106,000 58.0631 149,145,600 2011-06-30
3556 2011-07-26 86,704,535 500 58.1342 149,145,600 2011-06-30
3557 2011-07-25 86,704,035 -2,000 58.1338 149,145,600 2011-06-30
3558 2011-07-22 86,706,035 -36,000 58.1352 149,145,600 2011-06-30
3559 2011-07-21 86,742,035 -30,201 58.1593 149,145,600 2011-06-30
3560 2011-07-20 86,772,236 -252,000 58.1795 149,145,600 2011-06-30
3561 2011-07-19 87,024,236 -64,000 58.3485 149,145,600 2011-06-30
3562 2011-07-18 87,088,236 -60,000 58.3914 149,145,600 2011-06-30
3563 2011-07-15 87,148,236 -76,000 58.4317 149,145,600 2011-06-30
3564 2011-07-14 87,224,236 -60,000 58.4826 149,145,600 2011-06-30
3565 2011-07-13 87,284,236 166,000 58.5228 149,145,600 2011-06-30
3566 2011-07-12 87,118,236 -2,000 58.4115 149,145,600 2011-06-30
3567 2011-07-11 87,120,236 -2,000 58.4129 149,145,600 2011-06-30
3568 2011-07-08 87,122,236 -4,000 58.4142 149,145,600 2011-06-30
3569 2011-07-07 87,126,236 4,000 58.4169 149,145,600 2011-06-30
3570 2011-07-06 87,122,236 8,000 58.4142 149,145,600 2011-06-30
3571 2011-07-05 87,114,236 2,000 58.4089 149,145,600 2011-06-30
3572 2011-07-04 87,112,236 56,000 58.4075 149,145,600 2011-06-30
3573 2011-06-30 87,056,236 -6,000 58.3700 149,145,600 2011-06-30
3574 2011-06-29 87,062,236 -14,000 58.3740 149,145,600 2011-05-31
3575 2011-06-28 87,076,236 7,599,200 58.3834 149,145,600 2011-05-31
3576 2011-06-27 79,477,036 80,972 53.2882 149,145,600 2011-05-31
3577 2011-06-24 79,396,064 -24,000 53.2339 149,145,600 2011-05-31
3578 2011-06-23 79,420,064 -8,054,000 53.2500 149,145,600 2011-05-31
3579 2011-06-22 87,474,064 -36,000 58.6501 149,145,600 2011-05-31
3580 2011-06-21 87,510,064 -208,603 58.6743 149,145,600 2011-05-31
3581 2011-06-20 87,718,667 -4,000 58.8141 149,145,600 2011-05-31
3582 2011-06-17 87,722,667 -15,010 58.8168 149,145,600 2011-05-31
3583 2011-06-16 87,737,677 -16,000 58.8269 149,145,600 2011-05-31
3584 2011-06-15 87,753,677 7,694,000 58.8376 149,145,600 2011-05-31
3585 2011-06-14 80,059,677 -35,000 53.6789 149,145,600 2011-05-31
3586 2011-06-13 80,094,677 -60,545 53.7023 149,145,600 2011-05-31
3587 2011-06-10 80,155,222 82,000 53.7429 149,145,600 2011-05-31
3588 2011-06-09 80,073,222 26,000 53.6880 149,145,600 2011-05-31
3589 2011-06-08 80,047,222 2,000 53.6705 149,145,600 2011-05-31
3590 2011-06-07 80,045,222 -10,000 53.6692 149,145,600 2011-05-31
3591 2011-06-03 80,055,222 -13,200 53.6759 149,145,600 2011-05-31
3592 2011-06-02 80,068,422 40,000 53.6847 149,145,600 2011-05-31
3593 2011-06-01 80,028,422 6,094 53.6579 149,145,600 2011-05-31
3594 2011-05-31 80,022,328 4,000 53.6538 149,145,600 2011-05-31
3595 2011-05-30 80,018,328 -20,000 53.6511 149,145,600 2011-04-30
3596 2011-05-27 80,038,328 -12,000 53.6646 149,145,600 2011-04-30
3597 2011-05-26 80,050,328 -132,800 53.6726 149,145,600 2011-04-30
3598 2011-05-25 80,183,128 86,800 53.7616 149,145,600 2011-04-30
3599 2011-05-24 80,096,328 -2,000 53.7034 149,145,600 2011-04-30
3600 2011-05-23 80,098,328 1,725,200 53.7048 149,145,600 2011-04-30
3601 2011-05-20 78,373,128 2,296,389 52.5481 149,145,600 2011-04-30
3602 2011-05-19 76,076,739 -1,800,000 51.0084 149,145,600 2011-04-30
3603 2011-05-18 77,876,739 -4,953 52.2152 149,145,600 2011-04-30
3604 2011-05-17 77,881,692 4,000 52.2186 149,145,600 2011-04-30
3605 2011-05-16 77,877,692 268,406 52.2159 149,145,600 2011-04-30
3606 2011-05-13 77,609,286 45,000 52.0359 149,145,600 2011-04-30
3607 2011-05-12 77,564,286 -1,665,803 52.0057 149,145,600 2011-04-30
3608 2011-05-11 79,230,089 -219,069 53.1226 149,145,600 2011-04-30
3609 2011-05-09 79,449,158 20,000 53.2695 149,145,600 2011-04-30
3610 2011-05-06 79,429,158 -889,000 53.2561 149,145,600 2011-04-30
3611 2011-05-05 80,318,158 -180,000 53.8522 149,145,600 2011-04-30
3612 2011-05-04 80,498,158 -60,894 53.9729 149,145,600 2011-04-30
3613 2011-05-03 80,559,052 0 54.0137 149,145,600 2011-04-30
3614 2011-04-29 80,559,052 84,000 54.0137 149,145,600 2011-03-31
3615 2011-04-28 80,475,052 3,000 53.9574 149,145,600 2011-03-31
3616 2011-04-27 80,472,052 82,000 53.9554 149,145,600 2011-03-31
3617 2011-04-26 80,390,052 -108,000 53.9004 149,145,600 2011-03-31
3618 2011-04-21 80,498,052 24,000 53.9728 149,145,600 2011-03-31
3619 2011-04-20 80,474,052 -7,000 53.9567 149,145,600 2011-03-31
3620 2011-04-19 80,481,052 -30,000 53.9614 149,145,600 2011-03-31
3621 2011-04-18 80,511,052 -8,000 53.9815 149,145,600 2011-03-31
3622 2011-04-15 80,519,052 -48,000 53.9869 149,145,600 2011-03-31
3623 2011-04-14 80,567,052 43,032 54.0191 149,145,600 2011-03-31
3624 2011-04-13 80,524,020 52,200 53.9902 149,145,600 2011-03-31
3625 2011-04-12 80,471,820 10,800 53.9552 149,145,600 2011-03-31
3626 2011-04-11 80,461,020 -133,000 53.9480 149,145,600 2011-03-31
3627 2011-04-08 80,594,020 -50,000 54.0371 149,145,600 2011-03-31
3628 2011-04-07 80,644,020 -48,000 54.0707 149,145,600 2011-03-31
3629 2011-04-06 80,692,020 -50,000 54.1028 149,145,600 2011-03-31
3630 2011-04-04 80,742,020 -28,000 54.1364 149,145,600 2011-03-31
3631 2011-04-01 80,770,020 64,000 54.1551 149,145,600 2011-03-31
3632 2011-03-31 80,706,020 353,200 54.1122 149,145,600 2011-03-31
3633 2011-03-30 80,352,820 -412,000 53.8754 149,145,600 2011-02-28
3634 2011-03-29 80,764,820 -6,000 54.1517 149,145,600 2011-02-28
3635 2011-03-28 80,770,820 364,800 54.1557 149,145,600 2011-02-28
3636 2011-03-25 80,406,020 -350,000 53.9111 149,145,600 2011-02-28
3637 2011-03-24 80,756,020 147,000 54.1458 149,145,600 2011-02-28
3638 2011-03-23 80,609,020 -16,800 54.0472 149,145,600 2011-02-28
3639 2011-03-22 80,625,820 -28,000 54.0585 149,145,600 2011-02-28
3640 2011-03-21 80,653,820 74,800 54.0772 149,145,600 2011-02-28
3641 2011-03-18 80,579,020 -139,800 54.0271 149,145,600 2011-02-28
3642 2011-03-17 80,718,820 74,000 54.1208 149,145,600 2011-02-28
3643 2011-03-16 80,644,820 486,800 54.0712 149,145,600 2011-02-28
3644 2011-03-15 80,158,020 -28,000 53.7448 149,145,600 2011-02-28
3645 2011-03-14 80,186,020 -72,000 53.7636 149,145,600 2011-02-28
3646 2011-03-11 80,258,020 11,000 53.8119 149,145,600 2011-02-28
3647 2011-03-10 80,247,020 -52,800 53.8045 149,145,600 2011-02-28
3648 2011-03-09 80,299,820 80,800 53.8399 149,145,600 2011-02-28
3649 2011-03-08 80,219,020 -276,000 53.7857 149,145,600 2011-02-28
3650 2011-03-07 80,495,020 -290,000 53.9708 149,145,600 2011-02-28
3651 2011-03-04 80,785,020 -1,106,800 54.1652 149,145,600 2011-02-28
3652 2011-03-03 81,891,820 33,800 54.9073 149,145,600 2011-02-28
3653 2011-03-02 81,858,020 -28,000 54.8846 149,145,600 2011-02-28
3654 2011-03-01 81,886,020 -66,000 54.9034 149,145,600 2011-02-28
3655 2011-02-28 81,952,020 8,000 54.9477 149,145,600 2011-02-28
3656 2011-02-25 81,944,020 6,000 54.9423 149,145,600 2011-01-31
3657 2011-02-24 81,938,020 -4,000 54.9383 149,145,600 2011-01-31
3658 2011-02-23 81,942,020 9,709 54.9410 149,145,600 2011-01-31
3659 2011-02-22 81,932,311 4,000 54.9344 149,145,600 2011-01-31
3660 2011-02-21 81,928,311 -14,000 54.9318 149,145,600 2011-01-31
3661 2011-02-18 81,942,311 20,000 54.9412 149,145,600 2011-01-31
3662 2011-02-17 81,922,311 74,000 54.9277 149,145,600 2011-01-31
3663 2011-02-16 81,848,311 -26,000 54.8781 149,145,600 2011-01-31
3664 2011-02-15 81,874,311 12,000 54.8956 149,145,600 2011-01-31
3665 2011-02-14 81,862,311 0 54.8875 149,145,600 2011-01-31
3666 2011-02-11 81,862,311 -36,000 54.8875 149,145,600 2011-01-31
3667 2011-02-10 81,898,311 10,000 54.9117 149,145,600 2011-01-31
3668 2011-02-09 81,888,311 -6,000 54.9049 149,145,600 2011-01-31
3669 2011-02-08 81,894,311 -14,000 54.9090 149,145,600 2011-01-31
3670 2011-02-07 81,908,311 -180,000 54.9184 149,145,600 2011-01-31
3671 2011-02-02 82,088,311 0 55.0390 149,145,600 2011-01-31
3672 2011-02-01 82,088,311 -16,000 55.0390 149,145,600 2011-01-31
3673 2011-01-31 82,104,311 -8,000 55.0498 149,145,600 2011-01-31
3674 2011-01-28 82,112,311 -56,800 55.0551 149,145,600 2010-12-31
3675 2011-01-27 82,169,111 20,000 55.0932 149,145,600 2010-12-31
3676 2011-01-26 82,149,111 86,000 55.0798 149,145,600 2010-12-31
3677 2011-01-25 82,063,111 8,300 55.0221 149,145,600 2010-12-31
3678 2011-01-24 82,054,811 7,000 55.0166 149,145,600 2010-12-31
3679 2011-01-21 82,047,811 -36,000 55.0119 149,145,600 2010-12-31
3680 2011-01-20 82,083,811 -33,000 55.0360 149,145,600 2010-12-31
3681 2011-01-19 82,116,811 1,184,800 55.0582 149,145,600 2010-12-31
3682 2011-01-18 80,932,011 -92,000 54.2638 149,145,600 2010-12-31
3683 2011-01-17 81,024,011 -82,000 54.3254 149,145,600 2010-12-31
3684 2011-01-14 81,106,011 -16,000 54.3804 149,145,600 2010-12-31
3685 2011-01-13 81,122,011 -4,000 54.3912 149,145,600 2010-12-31
3686 2011-01-12 81,126,011 16,000 54.3938 149,145,600 2010-12-31
3687 2011-01-11 81,110,011 -21,000 54.3831 149,145,600 2010-12-31
3688 2011-01-10 81,131,011 -18,000 54.3972 149,145,600 2010-12-31
3689 2011-01-07 81,149,011 7,700 54.4093 149,145,600 2010-12-31
3690 2011-01-06 81,141,311 -28,000 54.4041 149,145,600 2010-12-31
3691 2011-01-05 81,169,311 14,000 54.4229 149,145,600 2010-12-31
3692 2011-01-04 81,155,311 -84,000 54.4135 149,145,600 2010-12-31
3693 2011-01-03 81,239,311 -110,000 54.4698 149,145,600 2010-12-31
3694 2010-12-31 81,349,311 0 54.5436 149,145,600 2010-12-31
3695 2010-12-30 81,349,311 -54,000 54.5436 149,145,600 2010-11-30
3696 2010-12-29 81,403,311 -28,000 54.5798 149,145,600 2010-11-30
3697 2010-12-28 81,431,311 18,000 54.5985 149,145,600 2010-11-30
3698 2010-12-24 81,413,311 0 54.5865 149,145,600 2010-11-30
3699 2010-12-23 81,413,311 43,803 54.5865 149,145,600 2010-11-30
3700 2010-12-22 81,369,508 224,800 54.5571 149,145,600 2010-11-30
3701 2010-12-21 81,144,708 -10,000 54.4064 149,145,600 2010-11-30
3702 2010-12-20 81,154,708 -90,000 54.4131 149,145,600 2010-11-30
3703 2010-12-17 81,244,708 89,200 54.4734 149,145,600 2010-11-30
3704 2010-12-16 81,155,508 1,098,100 54.4136 149,145,600 2010-11-30
3705 2010-12-15 80,057,408 44,000 53.6774 149,145,600 2010-11-30
3706 2010-12-14 80,013,408 74,000 53.6479 149,145,600 2010-11-30
3707 2010-12-13 79,939,408 10,000 53.5982 149,145,600 2010-11-30
3708 2010-12-10 79,929,408 72,000 53.5915 149,145,600 2010-11-30
3709 2010-12-09 79,857,408 80,700 53.5433 149,145,600 2010-11-30
3710 2010-12-08 79,776,708 -2,000 53.4891 149,145,600 2010-11-30
3711 2010-12-07 79,778,708 -4,000 53.4905 149,145,600 2010-11-30
3712 2010-12-06 79,782,708 -10,000 53.4932 149,145,600 2010-11-30
3713 2010-12-03 79,792,708 -1,461,603 53.4999 149,145,600 2010-11-30
3714 2010-12-02 81,254,311 -14,700 54.4799 149,145,600 2010-11-30
3715 2010-12-01 81,269,011 70,800 54.4897 149,145,600 2010-11-30
3716 2010-11-30 81,198,211 -392,850 54.4422 149,145,600 2010-11-30
3717 2010-11-29 81,591,061 2,000 54.7056 149,145,600 2010-10-31
3718 2010-11-26 81,589,061 12,000 54.7043 149,145,600 2010-10-31
3719 2010-11-25 81,577,061 292,000 54.6963 149,145,600 2010-10-31
3720 2010-11-24 81,285,061 -44,800 54.5005 149,145,600 2010-10-31
3721 2010-11-23 81,329,861 -34,000 54.5305 149,145,600 2010-10-31
3722 2010-11-22 81,363,861 -56,000 54.5533 149,145,600 2010-10-31
3723 2010-11-19 81,419,861 40,000 54.5909 149,145,600 2010-10-31
3724 2010-11-18 81,379,861 -42,000 54.5640 149,145,600 2010-10-31
3725 2010-11-17 81,421,861 -28,000 54.5922 149,145,600 2010-10-31
3726 2010-11-16 81,449,861 -5,000 54.6110 149,145,600 2010-10-31
3727 2010-11-15 81,454,861 51,899 54.6143 149,145,600 2010-10-31
3728 2010-11-12 81,402,962 -66,879 54.5795 149,145,600 2010-10-31
3729 2010-11-11 81,469,841 -40,800 54.6244 149,145,600 2010-10-31
3730 2010-11-10 81,510,641 287,600 54.6517 149,145,600 2010-10-31
3731 2010-11-09 81,223,041 794,000 54.4589 149,145,600 2010-10-31
3732 2010-11-08 80,429,041 209,400 53.9265 149,145,600 2010-10-31
3733 2010-11-05 80,219,641 188,000 53.7861 149,145,600 2010-10-31
3734 2010-11-04 80,031,641 400,000 53.6601 149,145,600 2010-10-31
3735 2010-11-03 79,631,641 378,000 53.3919 149,145,600 2010-10-31
3736 2010-11-02 79,253,641 98,000 53.1384 149,145,600 2010-10-31
3737 2010-11-01 79,155,641 8,000 53.0727 149,145,600 2010-10-31
3738 2010-10-29 79,147,641 21,719 53.0674 149,145,600 2010-09-30
3739 2010-10-28 79,125,922 -340,000 53.0528 149,145,600 2010-09-30
3740 2010-10-27 79,465,922 20,000 53.2808 149,145,600 2010-09-30
3741 2010-10-26 79,445,922 63,874 53.2674 149,145,600 2010-09-30
3742 2010-10-25 79,382,048 -2,000 53.2245 149,145,600 2010-09-30
3743 2010-10-22 79,384,048 -46,000 53.2259 149,145,600 2010-09-30
3744 2010-10-21 79,430,048 -36,000 53.2567 149,145,600 2010-09-30
3745 2010-10-20 79,466,048 -163,000 53.2809 149,145,600 2010-09-30
3746 2010-10-19 79,629,048 -72,000 53.3901 149,145,600 2010-09-30
3747 2010-10-18 79,701,048 -25,000 53.4384 149,145,600 2010-09-30
3748 2010-10-15 79,726,048 -50,423 53.4552 149,145,600 2010-09-30
3749 2010-10-14 79,776,471 -26,000 53.4890 149,145,600 2010-09-30
3750 2010-10-13 79,802,471 -42,000 53.5064 149,145,600 2010-09-30
3751 2010-10-12 79,844,471 -54,000 53.5346 149,145,600 2010-09-30
3752 2010-10-11 79,898,471 -46,000 53.5708 149,145,600 2010-09-30
3753 2010-10-08 79,944,471 -30,000 53.6016 149,145,600 2010-09-30
3754 2010-10-07 79,974,471 32,000 53.6217 149,145,600 2010-09-30
3755 2010-10-06 79,942,471 34,000 53.6003 149,145,600 2010-09-30
3756 2010-10-05 79,908,471 56,000 53.5775 149,145,600 2010-09-30
3757 2010-10-04 79,852,471 543,000 53.5399 149,145,600 2010-09-30
3758 2010-09-30 79,309,471 74,000 53.1759 149,145,600 2010-09-30
3759 2010-09-29 79,235,471 -58,000 53.1263 149,145,600 2010-08-31
3760 2010-09-28 79,293,471 -11,348 53.1651 149,145,600 2010-08-31
3761 2010-09-27 79,304,819 -10,000 53.1728 149,145,600 2010-08-31
3762 2010-09-24 79,314,819 -370,000 53.1795 149,145,600 2010-08-31
3763 2010-09-22 79,684,819 0 53.4275 149,145,600 2010-08-31
3764 2010-09-21 79,684,819 14,000 53.4275 149,145,600 2010-08-31
3765 2010-09-20 79,670,819 11,000 53.4181 149,145,600 2010-08-31
3766 2010-09-17 79,659,819 40,000 53.4108 149,145,600 2010-08-31
3767 2010-09-16 79,619,819 -4,000 53.3840 149,145,600 2010-08-31
3768 2010-09-15 79,623,819 -2,000 53.3866 149,145,600 2010-08-31
3769 2010-09-14 79,625,819 18,000 53.3880 149,145,600 2010-08-31
3770 2010-09-13 79,607,819 55,000 53.3759 149,145,600 2010-08-31
3771 2010-09-10 79,552,819 92,000 53.3390 149,145,600 2010-08-31
3772 2010-09-09 79,460,819 -3,800 53.2773 149,145,600 2010-08-31
3773 2010-09-08 79,464,619 -20,000 53.2799 149,145,600 2010-08-31
3774 2010-09-07 79,484,619 100,617 53.2933 149,145,600 2010-08-31
3775 2010-09-06 79,384,002 344,493 53.2258 149,145,600 2010-08-31
3776 2010-09-03 79,039,509 20,000 52.9949 149,145,600 2010-08-31
3777 2010-09-02 79,019,509 8,000 52.9815 149,145,600 2010-08-31
3778 2010-09-01 79,011,509 -410,810 52.9761 149,145,600 2010-08-31
3779 2010-08-31 79,422,319 30,000 53.2515 149,145,600 2010-08-31
3780 2010-08-30 79,392,319 54,000 53.2314 149,145,600 2010-07-31
3781 2010-08-27 79,338,319 2,000 53.1952 149,145,600 2010-07-31
3782 2010-08-26 79,336,319 -10,000 53.1939 149,145,600 2010-07-31
3783 2010-08-25 79,346,319 4,000 53.2006 149,145,600 2010-07-31
3784 2010-08-24 79,342,319 7,458 53.1979 149,145,600 2010-07-31
3785 2010-08-23 79,334,861 -4,000 53.1929 149,145,600 2010-07-31
3786 2010-08-20 79,338,861 12,000 53.1956 149,145,600 2010-07-31
3787 2010-08-19 79,326,861 -4,000 53.1875 149,145,600 2010-07-31
3788 2010-08-18 79,330,861 17,397 53.1902 149,145,600 2010-07-31
3789 2010-08-17 79,313,464 -4,000 53.1785 149,145,600 2010-07-31
3790 2010-08-16 79,317,464 -4,000 53.1812 149,145,600 2010-07-31
3791 2010-08-13 79,321,464 -24,000 53.1839 149,145,600 2010-07-31
3792 2010-08-12 79,345,464 272,612 53.2000 149,145,600 2010-07-31
3793 2010-08-11 79,072,852 -224,009 53.0172 149,145,600 2010-07-31
3794 2010-08-10 79,296,861 -4,000 53.1674 149,145,600 2010-07-31
3795 2010-08-09 79,300,861 14,000 53.1701 149,145,600 2010-07-31
3796 2010-08-06 79,286,861 -8,000 53.1607 149,145,600 2010-07-31
3797 2010-08-05 79,294,861 -86,300 53.1661 149,145,600 2010-07-31
3798 2010-08-04 79,381,161 -104,000 53.2239 149,145,600 2010-07-31
3799 2010-08-03 79,485,161 58,000 53.2937 149,145,600 2010-07-31
3800 2010-08-02 79,427,161 2,000 53.2548 149,145,600 2010-07-31
3801 2010-07-30 79,425,161 82,000 53.2534 149,145,600 2010-06-30
3802 2010-07-29 79,343,161 -6,000 53.1985 149,145,600 2010-06-30
3803 2010-07-28 79,349,161 -21,867 53.2025 149,145,600 2010-06-30
3804 2010-07-27 79,371,028 -32,000 53.2171 149,145,600 2010-06-30
3805 2010-07-26 79,403,028 18,000 53.2386 149,145,600 2010-06-30
3806 2010-07-23 79,385,028 -64,000 53.2265 149,145,600 2010-06-30
3807 2010-07-22 79,449,028 44,000 53.2694 149,145,600 2010-06-30
3808 2010-07-21 79,405,028 0 53.2399 149,145,600 2010-06-30
3809 2010-07-20 79,405,028 2,000 53.2399 149,145,600 2010-06-30
3810 2010-07-19 79,403,028 0 53.2386 149,145,600 2010-06-30
3811 2010-07-16 79,403,028 64,000 53.2386 149,145,600 2010-06-30
3812 2010-07-15 79,339,028 6,000 53.1957 149,145,600 2010-06-30
3813 2010-07-14 79,333,028 4,000 53.1917 149,145,600 2010-06-30
3814 2010-07-13 79,329,028 93,000 53.1890 149,145,600 2010-06-30
3815 2010-07-12 79,236,028 -78,000 53.1266 149,145,600 2010-06-30
3816 2010-07-09 79,314,028 -12,000 53.1789 149,145,600 2010-06-30
3817 2010-07-08 79,326,028 -11,000 53.1870 149,145,600 2010-06-30
3818 2010-07-07 79,337,028 4,037 53.1943 149,145,600 2010-06-30
3819 2010-07-06 79,332,991 155,367 53.1916 149,145,600 2010-06-30
3820 2010-07-05 79,177,624 78,000 53.0875 149,145,600 2010-06-30
3821 2010-07-02 79,099,624 635,824 53.0352 149,145,600 2010-06-30
3822 2010-06-30 78,463,800 1,000 52.6089 149,145,600 2010-06-30
3823 2010-06-29 78,462,800 4,000 52.6082 149,145,600 2010-05-31
3824 2010-06-28 78,458,800 134,000 52.6055 149,145,600 2010-05-31
3825 2010-06-25 78,324,800 86,123 52.5157 149,145,600 2010-05-31
3826 2010-06-24 78,238,677 -324,305 52.4579 149,145,600 2010-05-31
3827 2010-06-23 78,562,982 731,991 52.6754 149,145,600 2010-05-31
3828 2010-06-22 77,830,991 -727,000 52.1846 149,145,600 2010-05-31
3829 2010-06-21 78,557,991 2,000 52.6720 149,145,600 2010-05-31
3830 2010-06-18 78,555,991 -4,000 52.6707 149,145,600 2010-05-31
3831 2010-06-17 78,559,991 831,635 52.6734 149,145,600 2010-05-31
3832 2010-06-15 77,728,356 26,000 52.1158 149,145,600 2010-05-31
3833 2010-06-14 77,702,356 100,603 52.0983 149,145,600 2010-05-31
3834 2010-06-11 77,601,753 -520,135 52.0309 149,145,600 2010-05-31
3835 2010-06-10 78,121,888 -190,640 52.3796 149,145,600 2010-05-31
3836 2010-06-09 78,312,528 -80,075 52.5074 149,145,600 2010-05-31
3837 2010-06-08 78,392,603 81,200 52.5611 149,145,600 2010-05-31
3838 2010-06-07 78,311,403 574,241 52.5067 149,145,600 2010-05-31
3839 2010-06-04 77,737,162 -680,241 52.1217 149,145,600 2010-05-31
3840 2010-06-03 78,417,403 -32,000 52.5778 149,145,600 2010-05-31
3841 2010-06-02 78,449,403 0 52.5992 149,145,600 2010-05-31
3842 2010-06-01 78,449,403 36,000 52.5992 149,145,600 2010-05-31
3843 2010-05-31 78,413,403 -18,000 52.5751 149,145,600 2010-05-31
3844 2010-05-28 78,431,403 -20,000 52.5871 149,145,600 2010-04-30
3845 2010-05-27 78,451,403 -140,000 52.6005 149,145,600 2010-04-30
3846 2010-05-26 78,591,403 4,000 52.6944 149,145,600 2010-04-30
3847 2010-05-25 78,587,403 16,000 52.6917 149,145,600 2010-04-30
3848 2010-05-24 78,571,403 80,000 52.6810 149,145,600 2010-04-30
3849 2010-05-20 78,491,403 770,000 52.6274 149,145,600 2010-04-30
3850 2010-05-19 77,721,403 262,894 52.1111 149,145,600 2010-04-30
3851 2010-05-18 77,458,509 92,603 51.9348 149,145,600 2010-04-30
3852 2010-05-17 77,365,906 842,000 51.8727 149,145,600 2010-04-30
3853 2010-05-14 76,523,906 248,114 51.3082 149,145,600 2010-04-30
3854 2010-05-13 76,275,792 -16,000 51.1418 149,145,600 2010-04-30
3855 2010-05-12 76,291,792 -1,469,442 51.1526 149,145,600 2010-04-30
3856 2010-05-11 77,761,234 133,212 52.1378 149,145,600 2010-04-30
3857 2010-05-10 77,628,022 403,189 52.0485 149,145,600 2010-04-30
3858 2010-05-07 77,224,833 164,512 51.7782 149,145,600 2010-04-30
3859 2010-05-06 77,060,321 244,211 51.6678 149,145,600 2010-04-30
3860 2010-05-05 76,816,110 565,927 51.5041 149,145,600 2010-04-30
3861 2010-05-04 76,250,183 -453,708 51.1247 149,145,600 2010-04-30
3862 2010-05-03 76,703,891 -276,663 51.4289 149,145,600 2010-04-30
3863 2010-04-30 76,980,554 200,000 51.6144 149,145,600 2010-04-30
3864 2010-04-29 76,780,554 422,232 51.4803 149,145,600 2010-03-31
3865 2010-04-28 76,358,322 220,956 51.1972 149,145,600 2010-03-31
3866 2010-04-27 76,137,366 48,000 51.0490 149,145,600 2010-03-31
3867 2010-04-26 76,089,366 34,000 51.0168 149,145,600 2010-03-31
3868 2010-04-23 76,055,366 213,773 50.9940 149,145,600 2010-03-31
3869 2010-04-22 75,841,593 100,000 50.8507 149,145,600 2010-03-31
3870 2010-04-21 75,741,593 165,207 50.7837 149,145,600 2010-03-31
3871 2010-04-20 75,576,386 -38,800 50.6729 149,145,600 2010-03-31
3872 2010-04-19 75,615,186 -12,308 50.6989 149,145,600 2010-03-31
3873 2010-04-16 75,627,494 -31,000 50.7072 149,145,600 2010-03-31
3874 2010-04-15 75,658,494 1,000 50.7279 149,145,600 2010-03-31
3875 2010-04-14 75,657,494 -20,000 50.7273 149,145,600 2010-03-31
3876 2010-04-13 75,677,494 -20,000 50.7407 149,145,600 2010-03-31
3877 2010-04-12 75,697,494 62,875 50.7541 149,145,600 2010-03-31
3878 2010-04-09 75,634,619 -78,921 50.7119 149,145,600 2010-03-31
3879 2010-04-08 75,713,540 -183,460 50.7648 149,145,600 2010-03-31
3880 2010-04-07 75,897,000 223,726 50.8879 149,145,600 2010-03-31
3881 2010-04-01 75,673,274 39,593 50.7379 149,145,600 2010-03-31
3882 2010-03-31 75,633,681 69,640 50.7113 149,145,600 2010-03-31
3883 2010-03-30 75,564,041 19,772 50.6646 149,145,600 2010-02-28
3884 2010-03-29 75,544,269 103,000 50.6514 149,145,600 2010-02-28
3885 2010-03-26 75,441,269 -59,131 50.5823 149,145,600 2010-02-28
3886 2010-03-25 75,500,400 176,480 50.6219 149,145,600 2010-02-28
3887 2010-03-24 75,323,920 -219,000 50.5036 149,145,600 2010-02-28
3888 2010-03-23 75,542,920 51,402 50.6505 149,145,600 2010-02-28
3889 2010-03-22 75,491,518 -91,561 50.6160 149,145,600 2010-02-28
3890 2010-03-19 75,583,079 -16,000 50.6774 149,145,600 2010-02-28
3891 2010-03-18 75,599,079 30,000 50.6881 149,145,600 2010-02-28
3892 2010-03-17 75,569,079 90,000 50.6680 149,145,600 2010-02-28
3893 2010-03-16 75,479,079 530,483 50.6076 149,145,600 2010-02-28
3894 2010-03-15 74,948,596 -256,483 50.2520 149,145,600 2010-02-28
3895 2010-03-12 75,205,079 28,000 50.4239 149,145,600 2010-02-28
3896 2010-03-11 75,177,079 -28,000 50.4052 149,145,600 2010-02-28
3897 2010-03-10 75,205,079 18,000 50.4239 149,145,600 2010-02-28
3898 2010-03-09 75,187,079 -42,500 50.4119 149,145,600 2010-02-28
3899 2010-03-08 75,229,579 52,000 50.4404 149,145,600 2010-02-28
3900 2010-03-05 75,177,579 6,000 50.4055 149,145,600 2010-02-28
3901 2010-03-04 75,171,579 8,000 50.4015 149,145,600 2010-02-28
3902 2010-03-03 75,163,579 100,000 50.3961 149,145,600 2010-02-28
3903 2010-03-02 75,063,579 36,000 50.3291 149,145,600 2010-02-28
3904 2010-03-01 75,027,579 46,000 50.3049 149,145,600 2010-02-28
3905 2010-02-26 74,981,579 16,000 50.2741 149,145,600 2010-01-31
3906 2010-02-25 74,965,579 16,150 50.2634 149,145,600 2010-01-31
3907 2010-02-24 74,949,429 56,000 50.2525 149,145,600 2010-01-31
3908 2010-02-23 74,893,429 10,000 50.2150 149,145,600 2010-01-31
3909 2010-02-22 74,883,429 15,800 50.2083 149,145,600 2010-01-31
3910 2010-02-19 74,867,629 18,000 50.1977 149,145,600 2010-01-31
3911 2010-02-18 74,849,629 18,000 50.1856 149,145,600 2010-01-31
3912 2010-02-17 74,831,629 6,200 50.1735 149,145,600 2010-01-31
3913 2010-02-12 74,825,429 34,000 50.1694 149,145,600 2010-01-31
3914 2010-02-11 74,791,429 61,400 50.1466 149,145,600 2010-01-31
3915 2010-02-10 74,730,029 36,000 50.1054 149,145,600 2010-01-31
3916 2010-02-09 74,694,029 -2,900 50.0813 149,145,600 2010-01-31
3917 2010-02-08 74,696,929 -8,000 50.0832 149,145,600 2010-01-31
3918 2010-02-05 74,704,929 -26,000 50.0886 149,145,600 2010-01-31
3919 2010-02-04 74,730,929 2,000 50.1060 149,145,600 2010-01-31
3920 2010-02-03 74,728,929 20,000 50.1047 149,145,600 2010-01-31
3921 2010-02-02 74,708,929 52,000 50.0913 149,145,600 2010-01-31
3922 2010-02-01 74,656,929 34,000 50.0564 149,145,600 2010-01-31
3923 2010-01-29 74,622,929 14,000 50.0336 149,145,600 2009-12-31
3924 2010-01-28 74,608,929 16,000 50.0242 149,145,600 2009-12-31
3925 2010-01-27 74,592,929 -45,535 50.0135 149,145,600 2009-12-31
3926 2010-01-26 74,638,464 69,535 50.0440 149,145,600 2009-12-31
3927 2010-01-25 74,568,929 40,000 49.9974 149,145,600 2009-12-31
3928 2010-01-22 74,528,929 12,000 49.9706 149,145,600 2009-12-31
3929 2010-01-21 74,516,929 2,000 49.9625 149,145,600 2009-12-31
3930 2010-01-20 74,514,929 46,821 49.9612 149,145,600 2009-12-31
3931 2010-01-19 74,468,108 69,179 49.9298 149,145,600 2009-12-31
3932 2010-01-18 74,398,929 108,000 49.8834 149,145,600 2009-12-31
3933 2010-01-15 74,290,929 18,000 49.8110 149,145,600 2009-12-31
3934 2010-01-14 74,272,929 305,500 49.7989 149,145,600 2009-12-31
3935 2010-01-13 73,967,429 -10,500 49.5941 149,145,600 2009-12-31
3936 2010-01-12 73,977,929 -281,489 49.6011 149,145,600 2009-12-31
3937 2010-01-11 74,259,418 70,000 49.7899 149,145,600 2009-12-31
3938 2010-01-08 74,189,418 148,000 49.7429 149,145,600 2009-12-31
3939 2010-01-07 74,041,418 -23,129 49.6437 149,145,600 2009-12-31
3940 2010-01-06 74,064,547 62,000 49.6592 149,145,600 2009-12-31
3941 2010-01-05 74,002,547 232,000 49.6177 149,145,600 2009-12-31
3942 2010-01-04 73,770,547 12,000 49.4621 149,145,600 2009-12-31
3943 2009-12-31 73,758,547 0 49.4541 149,145,600 2009-12-31
3944 2009-12-30 73,758,547 -8,200 49.4541 149,145,600 2009-11-30
3945 2009-12-29 73,766,747 26,000 49.4596 149,145,600 2009-11-30
3946 2009-12-28 73,740,747 22,000 49.4421 149,145,600 2009-11-30
3947 2009-12-24 73,718,747 2,000 49.4274 149,145,600 2009-11-30
3948 2009-12-23 73,716,747 2,000 49.4260 149,145,600 2009-11-30
3949 2009-12-22 73,714,747 -631,000 49.4247 149,145,600 2009-11-30
3950 2009-12-21 74,345,747 -74,000 49.8478 149,145,600 2009-11-30
3951 2009-12-18 74,419,747 -28,102 49.8974 149,145,600 2009-11-30
3952 2009-12-17 74,447,849 261,000 49.9162 149,145,600 2009-11-30
3953 2009-12-16 74,186,849 42,000 49.7412 149,145,600 2009-11-30
3954 2009-12-15 74,144,849 242,000 49.7131 149,145,600 2009-11-30
3955 2009-12-14 73,902,849 22,000 49.5508 149,145,600 2009-11-30
3956 2009-12-11 73,880,849 3,000 49.5361 149,145,600 2009-11-30
3957 2009-12-10 73,877,849 -244,000 49.5340 149,145,600 2009-11-30
3958 2009-12-09 74,121,849 -266,000 49.6976 149,145,600 2009-11-30
3959 2009-12-08 74,387,849 171,000 49.8760 149,145,600 2009-11-30
3960 2009-12-07 74,216,849 -40,000 49.7613 149,145,600 2009-11-30
3961 2009-12-04 74,256,849 44,000 49.7882 149,145,600 2009-11-30
3962 2009-12-03 74,212,849 0 49.7587 149,145,600 2009-11-30
3963 2009-12-02 74,212,849 37,000 49.7587 149,145,600 2009-11-30
3964 2009-12-01 74,175,849 8,000 49.7339 149,145,600 2009-11-30
3965 2009-11-30 74,167,849 28,000 49.7285 149,145,600 2009-11-30
3966 2009-11-27 74,139,849 12,000 49.7097 149,145,600 2009-10-31
3967 2009-11-26 74,127,849 87,000 49.7017 149,145,600 2009-10-31
3968 2009-11-25 74,040,849 214,000 49.6433 149,145,600 2009-10-31
3969 2009-11-24 73,826,849 -20,000 49.4999 149,145,600 2009-10-31
3970 2009-11-23 73,846,849 179,000 49.5133 149,145,600 2009-10-31
3971 2009-11-20 73,667,849 -68,000 49.3932 149,145,600 2009-10-31
3972 2009-11-19 73,735,849 -31,000 49.4388 149,145,600 2009-10-31
3973 2009-11-18 73,766,849 40,000 49.4596 149,145,600 2009-10-31
3974 2009-11-17 73,726,849 -44,000 49.4328 149,145,600 2009-10-31
3975 2009-11-16 73,770,849 74,040 49.4623 149,145,600 2009-10-31
3976 2009-11-13 73,696,809 64,000 49.4127 149,145,600 2009-10-31
3977 2009-11-12 73,632,809 212,000 49.3697 149,145,600 2009-10-31
3978 2009-11-11 73,420,809 86,000 49.2276 149,145,600 2009-10-31
3979 2009-11-10 73,334,809 20,000 49.1699 149,145,600 2009-10-31
3980 2009-11-09 73,314,809 22,000 49.1565 149,145,600 2009-10-31
3981 2009-11-06 73,292,809 -146,000 49.1418 149,145,600 2009-10-31
3982 2009-11-05 73,438,809 34,000 49.2397 149,145,600 2009-10-31
3983 2009-11-04 73,404,809 -14,000 49.2169 149,145,600 2009-10-31
3984 2009-11-03 73,418,809 -39,000 49.2263 149,145,600 2009-10-31
3985 2009-11-02 73,457,809 23,500 49.2524 149,145,600 2009-10-31
3986 2009-10-30 73,434,309 34,454 49.2367 149,145,600 2009-09-30
3987 2009-10-29 73,399,855 80,000 49.2136 149,145,600 2009-09-30
3988 2009-10-28 73,319,855 -554,000 49.1599 149,145,600 2009-09-30
3989 2009-10-27 73,873,855 608,000 49.5314 149,145,600 2009-09-30
3990 2009-10-23 73,265,855 228,000 49.1237 149,145,600 2009-09-30
3991 2009-10-22 73,037,855 -187,500 48.9708 149,145,600 2009-09-30
3992 2009-10-21 73,225,355 26,000 49.0966 149,145,600 2009-09-30
3993 2009-10-20 73,199,355 102,692 49.0791 149,145,600 2009-09-30
3994 2009-10-19 73,096,663 -7,772,000 49.0103 149,145,600 2009-09-30
3995 2009-10-16 80,868,663 -59,000 54.2213 149,145,600 2009-09-30
3996 2009-10-15 80,927,663 53,000 54.2608 149,145,600 2009-09-30
3997 2009-10-14 80,874,663 160,000 54.2253 149,145,600 2009-09-30
3998 2009-10-13 80,714,663 74,000 54.1180 149,145,600 2009-09-30
3999 2009-10-12 80,640,663 10,000 54.0684 149,145,600 2009-09-30
4000 2009-10-09 80,630,663 272,000 54.0617 149,145,600 2009-09-30
4001 2009-10-08 80,358,663 376,000 53.8793 149,145,600 2009-09-30
4002 2009-10-07 79,982,663 18,000 53.6272 149,145,600 2009-09-30
4003 2009-10-06 79,964,663 26,000 53.6152 149,145,600 2009-09-30
4004 2009-10-05 79,938,663 264,000 53.5977 149,145,600 2009-09-30
4005 2009-10-02 79,674,663 -206,000 53.4207 149,145,600 2009-09-30
4006 2009-09-30 79,880,663 -4,000 53.5588 149,145,600 2009-09-30
4007 2009-09-29 79,884,663 -26,000 53.5615 149,145,600 2009-08-31
4008 2009-09-28 79,910,663 94,000 53.5790 149,145,600 2009-08-31
4009 2009-09-25 79,816,663 17,000 53.5159 149,145,600 2009-08-31
4010 2009-09-24 79,799,663 182,000 53.5045 149,145,600 2009-08-31
4011 2009-09-23 79,617,663 -2,000 53.3825 149,145,600 2009-08-31
4012 2009-09-22 79,619,663 117,000 53.3838 149,145,600 2009-08-31
4013 2009-09-21 79,502,663 346,000 53.3054 149,145,600 2009-08-31
4014 2009-09-18 79,156,663 576,000 53.0734 149,145,600 2009-08-31
4015 2009-09-17 78,580,663 131,000 52.6872 149,145,600 2009-08-31
4016 2009-09-16 78,449,663 53,000 52.5994 149,145,600 2009-08-31
4017 2009-09-15 78,396,663 332,000 52.5638 149,145,600 2009-08-31
4018 2009-09-14 78,064,663 -312,000 52.3412 149,145,600 2009-08-31
4019 2009-09-11 78,376,663 2,000 52.5504 149,145,600 2009-08-31
4020 2009-09-10 78,374,663 -16,000 52.5491 149,145,600 2009-08-31
4021 2009-09-09 78,390,663 12,000 52.5598 149,145,600 2009-08-31
4022 2009-09-08 78,378,663 92,000 52.5518 149,145,600 2009-08-31
4023 2009-09-07 78,286,663 -30,000 52.4901 149,145,600 2009-08-31
4024 2009-09-04 78,316,663 18,000 52.5102 149,145,600 2009-08-31
4025 2009-09-03 78,298,663 20,000 52.4981 149,145,600 2009-08-31
4026 2009-09-02 78,278,663 -18,005 52.4847 149,145,600 2009-08-31
4027 2009-09-01 78,296,668 268,000 52.4968 149,145,600 2009-08-31
4028 2009-08-31 78,028,668 58,000 52.3171 149,145,600 2009-08-31
4029 2009-08-28 77,970,668 150,600 52.2782 149,145,600 2009-07-31
4030 2009-08-27 77,820,068 18,000 52.1772 149,145,600 2009-07-31
4031 2009-08-26 77,802,068 81,400 52.1652 149,145,600 2009-07-31
4032 2009-08-25 77,720,668 42,000 52.1106 149,145,600 2009-07-31
4033 2009-08-24 77,678,668 -236,000 52.0824 149,145,600 2009-07-31
4034 2009-08-21 77,914,668 78,000 52.2407 149,145,600 2009-07-31
4035 2009-08-20 77,836,668 35,000 52.1884 149,145,600 2009-07-31
4036 2009-08-19 77,801,668 -336,000 52.1649 149,145,600 2009-07-31
4037 2009-08-18 78,137,668 -113,000 52.3902 149,145,600 2009-07-31
4038 2009-08-17 78,250,668 -16,000 52.4660 149,145,600 2009-07-31
4039 2009-08-14 78,266,668 34,000 52.4767 149,145,600 2009-07-31
4040 2009-08-13 78,232,668 -30,000 52.4539 149,145,600 2009-07-31
4041 2009-08-12 78,262,668 775,000 52.4740 149,145,600 2009-07-31
4042 2009-08-11 77,487,668 206,000 51.9544 149,145,600 2009-07-31
4043 2009-08-10 77,281,668 18,000 51.8163 149,145,600 2009-07-31
4044 2009-08-07 77,263,668 188,000 51.8042 149,145,600 2009-07-31
4045 2009-08-06 77,075,668 473,000 51.6781 149,145,600 2009-07-31
4046 2009-08-05 76,602,668 276,000 51.3610 149,145,600 2009-07-31
4047 2009-08-04 76,326,668 765,000 51.1759 149,145,600 2009-07-31
4048 2009-08-03 75,561,668 -6,000 50.6630 149,145,600 2009-07-31
4049 2009-07-31 75,567,668 118,000 50.6670 149,145,600 2009-07-31
4050 2009-07-30 75,449,668 168,000 50.5879 149,145,600 2009-06-30
4051 2009-07-29 75,281,668 24,000 50.4753 149,145,600 2009-06-30
4052 2009-07-28 75,257,668 182,000 50.4592 149,145,600 2009-06-30
4053 2009-07-27 75,075,668 -34,000 50.3372 149,145,600 2009-06-30
4054 2009-07-24 75,109,668 285,000 50.3600 149,145,600 2009-06-30
4055 2009-07-23 74,824,668 380,000 50.1689 149,145,600 2009-06-30
4056 2009-07-22 74,444,668 -132,000 49.9141 149,145,600 2009-06-30
4057 2009-07-21 74,576,668 276,000 50.0026 149,145,600 2009-06-30
4058 2009-07-20 74,300,668 694,000 49.8175 149,145,600 2009-06-30
4059 2009-07-17 73,606,668 57,000 49.3522 149,145,600 2009-06-30
4060 2009-07-16 73,549,668 89,000 49.3140 149,145,600 2009-06-30
4061 2009-07-15 73,460,668 280,000 49.2543 149,145,600 2009-06-30
4062 2009-07-14 73,180,668 16,000 49.0666 149,145,600 2009-06-30
4063 2009-07-13 73,164,668 -8,000 49.0559 149,145,600 2009-06-30
4064 2009-07-10 73,172,668 254,000 49.0612 149,145,600 2009-06-30
4065 2009-07-09 72,918,668 -18,000 48.8909 149,145,600 2009-06-30
4066 2009-07-08 72,936,668 168,000 48.9030 149,145,600 2009-06-30
4067 2009-07-07 72,768,668 186,500 48.7904 149,145,600 2009-06-30
4068 2009-07-06 72,582,168 175,000 48.6653 149,145,600 2009-06-30
4069 2009-07-03 72,407,168 344,000 48.5480 149,145,600 2009-06-30
4070 2009-07-02 72,063,168 182,000 48.3173 149,145,600 2009-06-30
4071 2009-06-30 71,881,168 66,000 48.1953 149,145,600 2009-06-30
4072 2009-06-29 71,815,168 64,000 48.1510 149,145,600 2009-05-31
4073 2009-06-26 71,751,168 -6,000 48.1081 149,145,600 2009-05-31
4074 2009-06-25 71,757,168 -24,000 48.1122 149,145,600 2009-05-31
4075 2009-06-24 71,781,168 -62,000 48.1283 149,145,600 2009-05-31
4076 2009-06-23 71,843,168 -54,000 48.1698 149,145,600 2009-05-31
4077 2009-06-22 71,897,168 -18,000 48.2060 149,145,600 2009-05-31
4078 2009-06-19 71,915,168 -63,000 48.2181 149,145,600 2009-05-31
4079 2009-06-18 71,978,168 -148,354 48.2603 149,145,600 2009-05-31
4080 2009-06-17 72,126,522 46,000 48.3598 149,145,600 2009-05-31
4081 2009-06-16 72,080,522 0 48.3290 149,145,600 2009-05-31
4082 2009-06-15 72,080,522 58,000 48.3290 149,145,600 2009-05-31
4083 2009-06-12 72,022,522 40,750 48.2901 149,145,600 2009-05-31
4084 2009-06-11 71,981,772 24,500 48.2628 149,145,600 2009-05-31
4085 2009-06-10 71,957,272 -6,000 48.2463 149,145,600 2009-05-31
4086 2009-06-09 71,963,272 132,000 48.2503 149,145,600 2009-05-31
4087 2009-06-08 71,831,272 -49,300 48.1618 149,145,600 2009-05-31
4088 2009-06-05 71,880,572 -249,000 48.1949 149,145,600 2009-05-31
4089 2009-06-04 72,129,572 170,300 48.3619 149,145,600 2009-05-31
4090 2009-06-03 71,959,272 -108,700 48.2477 149,145,600 2009-05-31
4091 2009-06-02 72,067,972 91,000 48.3205 149,145,600 2009-05-31
4092 2009-06-01 71,976,972 37,700 48.2595 149,145,600 2009-05-31
4093 2009-05-29 71,939,272 150,000 48.2343 149,145,600 2009-04-30
4094 2009-05-27 71,789,272 62,000 48.1337 149,145,600 2009-04-30
4095 2009-05-26 71,727,272 -110,000 48.0921 149,145,600 2009-04-30
4096 2009-05-25 71,837,272 146,000 48.1659 149,145,600 2009-04-30
4097 2009-05-22 71,691,272 500,000 48.0680 149,145,600 2009-04-30
4098 2009-05-21 71,191,272 -12,752 47.7327 149,145,600 2009-04-30
4099 2009-05-20 71,204,024 12,000 47.7413 149,145,600 2009-04-30
4100 2009-05-19 71,192,024 96,000 47.7332 149,145,600 2009-04-30
4101 2009-05-18 71,096,024 -102,000 47.6689 149,145,600 2009-04-30
4102 2009-05-15 71,198,024 170,000 47.7373 149,145,600 2009-04-30
4103 2009-05-14 71,028,024 16,500 47.6233 149,145,600 2009-04-30
4104 2009-05-13 71,011,524 -320,000 47.6122 149,145,600 2009-04-30
4105 2009-05-12 71,331,524 160,004 47.8268 149,145,600 2009-04-30
4106 2009-05-11 71,171,520 -35,800 47.7195 149,145,600 2009-04-30
4107 2009-05-08 71,207,320 170,000 47.7435 149,145,600 2009-04-30
4108 2009-05-07 71,037,320 -18,449 47.6295 149,145,600 2009-04-30
4109 2009-05-06 71,055,769 118,000 47.6419 149,145,600 2009-04-30
4110 2009-05-05 70,937,769 6,000 47.5628 149,145,600 2009-04-30
4111 2009-05-04 70,931,769 -99,000 47.5587 149,145,600 2009-04-30
4112 2009-04-30 71,030,769 6,000 47.6251 149,145,600 2009-04-30
4113 2009-04-29 71,024,769 -122,158 47.6211 149,145,600 2009-03-31
4114 2009-04-28 71,146,927 -52,000 47.7030 149,145,600 2009-03-31
4115 2009-04-27 71,198,927 -14,660 47.7379 149,145,600 2009-03-31
4116 2009-04-24 71,213,587 137,800 47.7477 149,145,600 2009-03-31
4117 2009-04-23 71,075,787 113,000 47.6553 149,145,600 2009-03-31
4118 2009-04-22 70,962,787 10,000 47.5795 149,145,600 2009-03-31
4119 2009-04-21 70,952,787 -24,000 47.5728 149,145,600 2009-03-31
4120 2009-04-20 70,976,787 -147,870 47.5889 149,145,600 2009-03-31
4121 2009-04-17 71,124,657 22,000 47.6881 149,145,600 2009-03-31
4122 2009-04-16 71,102,657 210,000 47.6733 149,145,600 2009-03-31
4123 2009-04-15 70,892,657 176,000 47.5325 149,145,600 2009-03-31
4124 2009-04-14 70,716,657 -153,867 47.4145 149,145,600 2009-03-31
4125 2009-04-09 70,870,524 -29,577 47.5177 149,145,600 2009-03-31
4126 2009-04-08 70,900,101 38,000 47.5375 149,145,600 2009-03-31
4127 2009-04-07 70,862,101 -104,000 47.5120 149,145,600 2009-03-31
4128 2009-04-06 70,966,101 50,000 47.5818 149,145,600 2009-03-31
4129 2009-04-03 70,916,101 150,000 47.5482 149,145,600 2009-03-31
4130 2009-04-02 70,766,101 138,000 47.4477 149,145,600 2009-03-31
4131 2009-04-01 70,628,101 48,000 47.3551 149,145,600 2009-03-31
4132 2009-03-31 70,580,101 24,000 47.3230 149,145,600 2009-03-31
4133 2009-03-30 70,556,101 -123,000 47.3069 149,145,600 2009-02-28
4134 2009-03-27 70,679,101 -95,900 47.3893 149,145,600 2009-02-28
4135 2009-03-26 70,775,001 150,000 47.4536 149,145,600 2009-02-28
4136 2009-03-25 70,625,001 378,332 47.3531 149,145,600 2009-02-28
4137 2009-03-24 70,246,669 -18,000 47.0994 149,145,600 2009-02-28
4138 2009-03-23 70,264,669 92,000 47.1115 149,145,600 2009-02-28
4139 2009-03-20 70,172,669 102,000 47.0498 149,145,600 2009-02-28
4140 2009-03-19 70,070,669 160,000 46.9814 149,145,600 2009-02-28
4141 2009-03-18 69,910,669 -129,332 46.8741 149,145,600 2009-02-28
4142 2009-03-17 70,040,001 64,000 46.9608 149,145,600 2009-02-28
4143 2009-03-16 69,976,001 -2,000 46.9179 149,145,600 2009-02-28
4144 2009-03-13 69,978,001 -40,000 46.9193 149,145,600 2009-02-28
4145 2009-03-12 70,018,001 10,000 46.9461 149,145,600 2009-02-28
4146 2009-03-11 70,008,001 12,000 46.9394 149,145,600 2009-02-28
4147 2009-03-10 69,996,001 -12,000 46.9313 149,145,600 2009-02-28
4148 2009-03-09 70,008,001 -8,000 46.9394 149,145,600 2009-02-28
4149 2009-03-06 70,016,001 -377,458 46.9447 149,145,600 2009-02-28
4150 2009-03-05 70,393,459 22,000 47.1978 149,145,600 2009-02-28
4151 2009-03-04 70,371,459 26,000 47.1831 149,145,600 2009-02-28
4152 2009-03-03 70,345,459 60,000 47.1656 149,145,600 2009-02-28
4153 2009-03-02 70,285,459 -6,000 47.1254 149,145,600 2009-02-28
4154 2009-02-27 70,291,459 -2,000 47.1294 149,145,600 2009-01-31
4155 2009-02-26 70,293,459 -80,000 47.1308 149,145,600 2009-01-31
4156 2009-02-25 70,373,459 -112,000 47.1844 149,145,600 2009-01-31
4157 2009-02-24 70,485,459 -78,000 47.2595 149,145,600 2009-01-31
4158 2009-02-23 70,563,459 -206,000 47.3118 149,145,600 2009-01-31
4159 2009-02-20 70,769,459 -122,000 47.4499 149,145,600 2009-01-31
4160 2009-02-19 70,891,459 -44,000 47.5317 149,145,600 2009-01-31
4161 2009-02-18 70,935,459 -54,000 47.5612 149,145,600 2009-01-31
4162 2009-02-17 70,989,459 122,500 47.5974 149,145,600 2009-01-31
4163 2009-02-16 70,866,959 -5,000 47.5153 149,145,600 2009-01-31
4164 2009-02-13 70,871,959 -57,000 47.5186 149,145,600 2009-01-31
4165 2009-02-12 70,928,959 -6,000 47.5569 149,145,600 2009-01-31
4166 2009-02-11 70,934,959 -8,000 47.5609 149,145,600 2009-01-31
4167 2009-02-10 70,942,959 62,500 47.5662 149,145,600 2009-01-31
4168 2009-02-09 70,880,459 -2,000 47.5243 149,145,600 2009-01-31
4169 2009-02-06 70,882,459 -46,000 47.5257 149,145,600 2009-01-31
4170 2009-02-05 70,928,459 70,000 47.5565 149,145,600 2009-01-31
4171 2009-02-04 70,858,459 -24,000 47.5096 149,145,600 2009-01-31
4172 2009-02-03 70,882,459 183,000 47.5257 149,145,600 2009-01-31
4173 2009-02-02 70,699,459 46,000 47.4030 149,145,600 2009-01-31
4174 2009-01-30 70,653,459 10,000 47.3721 149,145,600 2008-12-31
4175 2009-01-29 70,643,459 14,000 47.3654 149,145,600 2008-12-31
4176 2009-01-23 70,629,459 111,000 47.3560 149,145,600 2008-12-31
4177 2009-01-22 70,518,459 -927,000 47.2816 149,145,600 2008-12-31
4178 2009-01-21 71,445,459 -88,000 47.9032 149,145,600 2008-12-31
4179 2009-01-20 71,533,459 196,000 47.9622 149,145,600 2008-12-31
4180 2009-01-19 71,337,459 -44,000 47.8307 149,145,600 2008-12-31
4181 2009-01-16 71,381,459 -80,000 47.8603 149,145,600 2008-12-31
4182 2009-01-15 71,461,459 -130,000 47.9139 149,145,600 2008-12-31
4183 2009-01-14 71,591,459 4,000 48.0011 149,145,600 2008-12-31
4184 2009-01-13 71,587,459 2,900 47.9984 149,145,600 2008-12-31
4185 2009-01-12 71,584,559 -56,000 47.9964 149,145,600 2008-12-31
4186 2009-01-09 71,640,559 101,000 48.0340 149,145,600 2008-12-31
4187 2009-01-08 71,539,559 4,000 47.9663 149,145,600 2008-12-31
4188 2009-01-07 71,535,559 -42,000 47.9636 149,145,600 2008-12-31
4189 2009-01-06 71,577,559 6,000 47.9917 149,145,600 2008-12-31
4190 2009-01-05 71,571,559 -108,000 47.9877 149,145,600 2008-12-31
4191 2009-01-02 71,679,559 8,000 48.0601 149,145,600 2008-12-31
4192 2008-12-30 71,671,559 83,500 48.0548 149,145,600 2008-11-30
4193 2008-12-29 71,588,059 228,000 47.9988 149,145,600 2008-11-30
4194 2008-12-23 71,360,059 146,000 47.8459 149,145,600 2008-11-30
4195 2008-12-22 71,214,059 -38,000 47.7480 149,145,600 2008-11-30
4196 2008-12-19 71,252,059 63,500 47.7735 149,145,600 2008-11-30
4197 2008-12-18 71,188,559 20,000 47.7309 149,145,600 2008-11-30
4198 2008-12-17 71,168,559 228,603 47.7175 149,145,600 2008-11-30
4199 2008-12-16 70,939,956 122,000 47.5642 149,145,600 2008-11-30
4200 2008-12-15 70,817,956 227,397 47.4824 149,145,600 2008-11-30
4201 2008-12-12 70,590,559 176,000 47.3300 149,145,600 2008-11-30
4202 2008-12-11 70,414,559 -206,000 47.2120 149,145,600 2008-11-30
4203 2008-12-10 70,620,559 -216,000 47.3501 149,145,600 2008-11-30
4204 2008-12-09 70,836,559 248,499 47.4949 149,145,600 2008-11-30
4205 2008-12-08 70,588,060 825,947 47.3283 149,145,600 2008-11-30
4206 2008-12-05 69,762,113 185,221 46.7745 149,145,600 2008-11-30
4207 2008-12-04 69,576,892 469,733 46.6503 149,145,600 2008-11-30
4208 2008-12-03 69,107,159 84,000 46.3354 149,145,600 2008-11-30
4209 2008-12-02 69,023,159 354,000 46.2790 149,145,600 2008-11-30
4210 2008-12-01 68,669,159 -372,000 46.0417 149,145,600 2008-11-30
4211 2008-11-28 69,041,159 716,000 46.2911 149,145,600 2008-10-31
4212 2008-11-27 68,325,159 46,000 45.8110 149,145,600 2008-10-31
4213 2008-11-26 68,279,159 366,000 45.7802 149,145,600 2008-10-31
4214 2008-11-25 67,913,159 138,000 45.5348 149,145,600 2008-10-31
4215 2008-11-24 67,775,159 -14,000 45.4423 149,145,600 2008-10-31
4216 2008-11-21 67,789,159 -1,987,917 45.4517 149,145,600 2008-10-31
4217 2008-11-20 69,777,076 -228,000 46.7845 149,145,600 2008-10-31
4218 2008-11-19 70,005,076 -268,000 46.9374 149,145,600 2008-10-31
4219 2008-11-18 70,273,076 320,000 47.1171 149,145,600 2008-10-31
4220 2008-11-17 69,953,076 -210,000 46.9025 149,145,600 2008-10-31
4221 2008-11-14 70,163,076 -64,000 47.0433 149,145,600 2008-10-31
4222 2008-11-13 70,227,076 -426,000 47.0863 149,145,600 2008-10-31
4223 2008-11-12 70,653,076 -22,000 47.3719 149,145,600 2008-10-31
4224 2008-11-11 70,675,076 -104,000 47.3866 149,145,600 2008-10-31
4225 2008-11-10 70,779,076 30,000 47.4564 149,145,600 2008-10-31
4226 2008-11-07 70,749,076 34,790 47.4362 149,145,600 2008-10-31
4227 2008-11-06 70,714,286 -220,000 47.4129 149,145,600 2008-10-31
4228 2008-11-05 70,934,286 3,684,000 47.5604 149,145,600 2008-10-31
4229 2008-11-04 67,250,286 -36,000 45.0904 149,145,600 2008-10-31
4230 2008-11-03 67,286,286 46,000 45.1145 149,145,600 2008-10-31
4231 2008-10-31 67,240,286 -4,010,083 45.0837 149,145,600 2008-10-31
4232 2008-10-30 71,250,369 60,000 47.7724 149,145,600 2008-09-30
4233 2008-10-29 71,190,369 392,000 47.7321 149,145,600 2008-09-30
4234 2008-10-28 70,798,369 48,000 47.4693 149,145,600 2008-09-30
4235 2008-10-27 70,750,369 88,000 47.4371 149,145,600 2008-09-30
4236 2008-10-24 70,662,369 -46,000 47.3781 149,145,600 2008-09-30
4237 2008-10-23 70,708,369 155,230 47.4090 149,145,600 2008-09-30
4238 2008-10-22 70,553,139 92,000 47.3049 149,145,600 2008-09-30
4239 2008-10-21 70,461,139 6,396,268 47.2432 149,145,600 2008-09-30
4240 2008-10-20 64,064,871 797,010 42.9546 149,145,600 2008-09-30
4241 2008-10-17 63,267,861 472,200 42.4202 149,145,600 2008-09-30
4242 2008-10-16 62,795,661 64,500 42.1036 149,145,600 2008-09-30
4243 2008-10-15 62,731,161 92,000 42.0603 149,145,600 2008-09-30
4244 2008-10-14 62,639,161 72,000 41.9987 149,145,600 2008-09-30
4245 2008-10-13 62,567,161 -11,042 41.9504 149,145,600 2008-09-30
4246 2008-10-10 62,578,203 148,000 41.9578 149,145,600 2008-09-30
4247 2008-10-09 62,430,203 -160,000 41.8586 149,145,600 2008-09-30
4248 2008-10-08 62,590,203 6,000 41.9658 149,145,600 2008-09-30
4249 2008-10-06 62,584,203 83,300 41.9618 149,145,600 2008-09-30
4250 2008-10-03 62,500,903 58,000 41.9060 149,145,600 2008-09-30
4251 2008-10-02 62,442,903 305,080 41.8671 149,145,600 2008-09-30
4252 2008-09-30 62,137,823 16,000 41.6625 149,145,600 2008-09-30
4253 2008-09-29 62,121,823 -40,000 41.6518 149,145,600 2008-08-31
4254 2008-09-26 62,161,823 -5,334,100 41.6786 149,145,600 2008-08-31
4255 2008-09-25 67,495,923 0 45.2551 149,145,600 2008-08-31
4256 2008-09-24 67,495,923 -18,500 45.2551 149,145,600 2008-08-31
4257 2008-09-23 67,514,423 -26,000 45.2675 149,145,600 2008-08-31
4258 2008-09-22 67,540,423 -74,000 45.2849 149,145,600 2008-08-31
4259 2008-09-19 67,614,423 4,850,000 45.3345 149,145,600 2008-08-31
4260 2008-09-18 62,764,423 1,774,000 42.0827 149,145,600 2008-08-31
4261 2008-09-17 60,990,423 152,000 40.8932 149,145,600 2008-08-31
4262 2008-09-16 60,838,423 -226,000 40.7913 149,145,600 2008-08-31
4263 2008-09-12 61,064,423 129,000 40.9428 149,145,600 2008-08-31
4264 2008-09-11 60,935,423 198,000 40.8563 149,145,600 2008-08-31
4265 2008-09-10 60,737,423 30,000 40.7236 149,145,600 2008-08-31
4266 2008-09-09 60,707,423 91,000 40.7035 149,145,600 2008-08-31
4267 2008-09-08 60,616,423 -68,000 40.6424 149,145,600 2008-08-31
4268 2008-09-05 60,684,423 -14,000 40.6880 149,145,600 2008-08-31
4269 2008-09-04 60,698,423 6,000 40.6974 149,145,600 2008-08-31
4270 2008-09-03 60,692,423 25,000 40.6934 149,145,600 2008-08-31
4271 2008-09-02 60,667,423 342,000 40.6766 149,145,600 2008-08-31
4272 2008-09-01 60,325,423 20,000 40.4473 149,145,600 2008-08-31
4273 2008-08-29 60,305,423 46,000 40.4339 149,145,600 2008-07-31
4274 2008-08-28 60,259,423 52,000 40.4031 149,145,600 2008-07-31
4275 2008-08-27 60,207,423 80,000 40.3682 149,145,600 2008-07-31
4276 2008-08-26 60,127,423 51,600 40.3146 149,145,600 2008-07-31
4277 2008-08-25 60,075,823 38,000 40.2800 149,145,600 2008-07-31
4278 2008-08-21 60,037,823 -10,000 40.2545 149,145,600 2008-07-31
4279 2008-08-20 60,047,823 44,000 40.2612 149,145,600 2008-07-31
4280 2008-08-19 60,003,823 1,098,000 40.2317 149,145,600 2008-07-31
4281 2008-08-18 58,905,823 -12,000 39.4955 149,145,600 2008-07-31
4282 2008-08-15 58,917,823 -30,000 39.5036 149,145,600 2008-07-31
4283 2008-08-14 58,947,823 -18,000 39.5237 149,145,600 2008-07-31
4284 2008-08-13 58,965,823 6,000 39.5357 149,145,600 2008-07-31
4285 2008-08-12 58,959,823 1,204,000 39.5317 149,145,600 2008-07-31
4286 2008-08-11 57,755,823 368,000 38.7245 149,145,600 2008-07-31
4287 2008-08-08 57,387,823 30,000 38.4777 149,145,600 2008-07-31
4288 2008-08-07 57,357,823 43,000 38.4576 149,145,600 2008-07-31
4289 2008-08-05 57,314,823 264,000 38.4288 149,145,600 2008-07-31
4290 2008-08-04 57,050,823 148,000 38.2518 149,145,600 2008-07-31
4291 2008-08-01 56,902,823 64,000 38.1525 149,145,600 2008-07-31
4292 2008-07-31 56,838,823 42,000 38.1096 149,145,600 2008-07-31
4293 2008-07-30 56,796,823 41,400 38.0815 149,145,600 2008-06-30
4294 2008-07-29 56,755,423 -64,500 38.0537 149,145,600 2008-06-30
4295 2008-07-28 56,819,923 -57,500 38.0969 149,145,600 2008-06-30
4296 2008-07-25 56,877,423 -156,000 38.1355 149,145,600 2008-06-30
4297 2008-07-24 57,033,423 -74,000 38.2401 149,145,600 2008-06-30
4298 2008-07-23 57,107,423 78,000 38.2897 149,145,600 2008-06-30
4299 2008-07-22 57,029,423 70,000 38.2374 149,145,600 2008-06-30
4300 2008-07-21 56,959,423 -68,000 38.1905 149,145,600 2008-06-30
4301 2008-07-18 57,027,423 6,000 38.2361 149,145,600 2008-06-30
4302 2008-07-17 57,021,423 -150,000 38.2321 149,145,600 2008-06-30
4303 2008-07-16 57,171,423 2,000 38.3326 149,145,600 2008-06-30
4304 2008-07-15 57,169,423 72,000 38.3313 149,145,600 2008-06-30
4305 2008-07-14 57,097,423 100,000 38.2830 149,145,600 2008-06-30
4306 2008-07-11 56,997,423 191,740 38.2160 149,145,600 2008-06-30
4307 2008-07-10 56,805,683 282,000 38.0874 149,145,600 2008-06-30
4308 2008-07-09 56,523,683 -53,000 37.8983 149,145,600 2008-06-30
4309 2008-07-08 56,576,683 36,000 37.9339 149,145,600 2008-06-30
4310 2008-07-07 56,540,683 64,000 37.9097 149,145,600 2008-06-30
4311 2008-07-04 56,476,683 22,000 37.8668 149,145,600 2008-06-30
4312 2008-07-03 56,454,683 218,000 37.8521 149,145,600 2008-06-30
4313 2008-07-02 56,236,683 -74,000 37.7059 149,145,600 2008-06-30
4314 2008-06-30 56,310,683 40,000 37.7555 149,145,600 2008-06-30
4315 2008-06-27 56,270,683 16,000 37.7287 149,145,600 2008-05-31
4316 2008-06-26 56,254,683 944,682 37.7180 149,145,600 2008-05-31
4317 2008-06-25 55,310,001 43,500 37.0846 149,145,600 2008-05-31
4318 2008-06-24 55,266,501 10,000 37.0554 149,145,600 2008-05-31
4319 2008-06-23 55,256,501 -68,000 37.0487 149,145,600 2008-05-31
4320 2008-06-20 55,324,501 -56,000 37.0943 149,145,600 2008-05-31
4321 2008-06-19 55,380,501 83,000 37.1318 149,145,600 2008-05-31
4322 2008-06-18 55,297,501 14,000 37.0762 149,145,600 2008-05-31
4323 2008-06-17 55,283,501 70,000 37.0668 149,145,600 2008-05-31
4324 2008-06-16 55,213,501 -144,000 37.0199 149,145,600 2008-05-31
4325 2008-06-13 55,357,501 -250,000 37.1164 149,145,600 2008-05-31
4326 2008-06-12 55,607,501 -89,000 37.2840 149,145,600 2008-05-31
4327 2008-06-11 55,696,501 -54,000 37.3437 149,145,600 2008-05-31
4328 2008-06-10 55,750,501 170,000 37.3799 149,145,600 2008-05-31
4329 2008-06-06 55,580,501 56,000 37.2659 149,145,600 2008-05-31
4330 2008-06-05 55,524,501 265,034 37.2284 149,145,600 2008-05-31
4331 2008-06-04 55,259,467 -2,498,523 37.0507 149,145,600 2008-05-31
4332 2008-06-03 57,757,990 46,000 38.7259 149,145,600 2008-05-31
4333 2008-06-02 57,711,990 104,000 38.6951 149,145,600 2008-05-31
4334 2008-05-30 57,607,990 -102,000 38.6253 149,145,600 2008-04-30
4335 2008-05-29 57,709,990 32,000 38.6937 149,145,600 2008-04-30
4336 2008-05-28 57,677,990 132,000 38.6723 149,145,600 2008-04-30
4337 2008-05-27 57,545,990 -10,870 38.5838 149,145,600 2008-04-30
4338 2008-05-26 57,556,860 44,000 38.5911 149,145,600 2008-04-30
4339 2008-05-23 57,512,860 -2,814,845 38.5616 149,145,600 2008-04-30
4340 2008-05-22 60,327,705 -354,000 40.4489 149,145,600 2008-04-30
4341 2008-05-21 60,681,705 652,000 40.6862 149,145,600 2008-04-30
4342 2008-05-20 60,029,705 -2,000 40.2491 149,145,600 2008-04-30
4343 2008-05-19 60,031,705 -452,000 40.2504 149,145,600 2008-04-30
4344 2008-05-16 60,483,705 -42,000 40.5535 149,145,600 2008-04-30
4345 2008-05-15 60,525,705 -13,000 40.5816 149,145,600 2008-04-30
4346 2008-05-14 60,538,705 84,000 40.5903 149,145,600 2008-04-30
4347 2008-05-13 60,454,705 2,090,500 40.5340 149,145,600 2008-04-30
4348 2008-05-09 58,364,205 30,000 39.1324 149,145,600 2008-04-30
4349 2008-05-08 58,334,205 520,990 39.1123 149,145,600 2008-04-30
4350 2008-05-07 57,813,215 2,891,331 38.7629 149,145,600 2008-04-30
4351 2008-05-06 54,921,884 -54,000 36.8243 149,145,600 2008-04-30
4352 2008-05-05 54,975,884 50,345 36.8605 149,145,600 2008-04-30
4353 2008-05-02 54,925,539 47,000 36.8268 149,145,600 2008-04-30
4354 2008-04-30 54,878,539 102,000 36.7953 149,145,600 2008-04-30
4355 2008-04-29 54,776,539 79,940 36.7269 149,145,600 2008-03-31
4356 2008-04-28 54,696,599 44,000 36.6733 149,145,600 2008-03-31
4357 2008-04-25 54,652,599 -110,000 36.6438 149,145,600 2008-03-31
4358 2008-04-24 54,762,599 -87,000 36.7175 149,145,600 2008-03-31
4359 2008-04-23 54,849,599 -3,003,401 36.7759 149,145,600 2008-03-31
4360 2008-04-22 57,853,000 0 38.7896 149,145,600 2008-03-31
4361 2008-04-21 57,853,000 222,000 38.7896 149,145,600 2008-03-31
4362 2008-04-18 57,631,000 32,000 38.6408 149,145,600 2008-03-31
4363 2008-04-17 57,599,000 572,000 38.6193 149,145,600 2008-03-31
4364 2008-04-16 57,027,000 1,084,000 38.2358 149,145,600 2008-03-31
4365 2008-04-15 55,943,000 261,000 37.5090 149,145,600 2008-03-31
4366 2008-04-14 55,682,000 -68,000 37.3340 149,145,600 2008-03-31
4367 2008-04-11 55,750,000 -818,034 37.3796 149,145,600 2008-03-31
4368 2008-04-10 56,568,034 412,000 37.9281 149,145,600 2008-03-31
4369 2008-04-09 56,156,034 338,192 37.6518 149,145,600 2008-03-31
4370 2008-04-08 55,817,842 21,000 37.4251 149,145,600 2008-03-31
4371 2008-04-07 55,796,842 166,000 37.4110 149,145,600 2008-03-31
4372 2008-04-03 55,630,842 42,500 37.2997 149,145,600 2008-03-31
4373 2008-04-02 55,588,342 78,000 37.2712 149,145,600 2008-03-31
4374 2008-04-01 55,510,342 305,000 37.2189 149,145,600 2008-03-31
4375 2008-03-31 55,205,342 22,000 37.0144 149,145,600 2008-03-31
4376 2008-03-28 55,183,342 45,000 36.9996 149,145,600 2008-02-29
4377 2008-03-27 55,138,342 256,000 36.9695 149,145,600 2008-02-29
4378 2008-03-26 54,882,342 -65,000 36.7978 149,145,600 2008-02-29
4379 2008-03-25 54,947,342 54,000 36.8414 149,145,600 2008-02-29
4380 2008-03-20 54,893,342 38,000 36.8052 149,145,600 2008-02-29
4381 2008-03-19 54,855,342 -3,567,000 36.7797 149,145,600 2008-02-29
4382 2008-03-18 58,422,342 1,504,000 39.1713 149,145,600 2008-02-29
4383 2008-03-17 56,918,342 70,000 38.1629 149,145,600 2008-02-29
4384 2008-03-14 56,848,342 -10,000 38.1160 149,145,600 2008-02-29
4385 2008-03-13 56,858,342 -48,000 38.1227 149,145,600 2008-02-29
4386 2008-03-12 56,906,342 926,000 38.1549 149,145,600 2008-02-29
4387 2008-03-11 55,980,342 -502,000 37.5340 149,145,600 2008-02-29
4388 2008-03-10 56,482,342 -733,503 37.8706 149,145,600 2008-02-29
4389 2008-03-07 57,215,845 386,000 38.3624 149,145,600 2008-02-29
4390 2008-03-06 56,829,845 -220,000 38.1036 149,145,600 2008-02-29
4391 2008-03-05 57,049,845 -36,000 38.2511 149,145,600 2008-02-29
4392 2008-03-04 57,085,845 -42,000 38.2752 149,145,600 2008-02-29
4393 2008-03-03 57,127,845 -90,517 38.3034 149,145,600 2008-02-29
4394 2008-02-29 57,218,362 -58,000 38.3641 149,145,600 2008-02-29
4395 2008-02-28 57,276,362 -118,000 38.4030 149,145,600 2008-01-31
4396 2008-02-27 57,394,362 30,000 38.4821 149,145,600 2008-01-31
4397 2008-02-26 57,364,362 221,000 38.4620 149,145,600 2008-01-31
4398 2008-02-25 57,143,362 10,000 38.3138 149,145,600 2008-01-31
4399 2008-02-22 57,133,362 86,000 38.3071 149,145,600 2008-01-31
4400 2008-02-21 57,047,362 61,000 38.2494 149,145,600 2008-01-31
4401 2008-02-20 56,986,362 24,000 38.2085 149,145,600 2008-01-31
4402 2008-02-19 56,962,362 -34,000 38.1925 149,145,600 2008-01-31
4403 2008-02-18 56,996,362 -4,288,000 38.2152 149,145,600 2008-01-31
4404 2008-02-15 61,284,362 42,000 41.0903 149,145,600 2008-01-31
4405 2008-02-14 61,242,362 -58,000 41.0621 149,145,600 2008-01-31
4406 2008-02-13 61,300,362 116,000 41.1010 149,145,600 2008-01-31
4407 2008-02-12 61,184,362 92,300 41.0232 149,145,600 2008-01-31
4408 2008-02-11 61,092,062 -845,000 40.9614 149,145,600 2008-01-31
4409 2008-02-06 61,937,062 0 41.5279 149,145,600 2008-01-31
4410 2008-02-05 61,937,062 -2,492,000 41.5279 149,145,600 2008-01-31
4411 2008-02-04 64,429,062 -95,000 43.1988 149,145,600 2008-01-31
4412 2008-02-01 64,524,062 -60,000 43.2625 149,145,600 2008-01-31
4413 2008-01-31 64,584,062 -34,000 43.3027 149,145,600 2008-01-31
4414 2008-01-30 64,618,062 -74,000 43.3255 149,145,600 2007-12-31
4415 2008-01-29 64,692,062 -76,000 43.3751 149,145,600 2007-12-31
4416 2008-01-28 64,768,062 -105,000 43.4261 149,145,600 2007-12-31
4417 2008-01-25 64,873,062 66,000 43.4965 149,145,600 2007-12-31
4418 2008-01-24 64,807,062 -199,000 43.4522 149,145,600 2007-12-31
4419 2008-01-23 65,006,062 110,000 43.5856 149,145,600 2007-12-31
4420 2008-01-22 64,896,062 -3,266,666 43.5119 149,145,600 2007-12-31
4421 2008-01-21 68,162,728 184,331 45.7021 149,145,600 2007-12-31
4422 2008-01-18 67,978,397 2,537,000 45.5785 149,145,600 2007-12-31
4423 2008-01-17 65,441,397 -174,000 43.8775 149,145,600 2007-12-31
4424 2008-01-16 65,615,397 107,210 43.9942 149,145,600 2007-12-31
4425 2008-01-15 65,508,187 -132,210 43.9223 149,145,600 2007-12-31
4426 2008-01-14 65,640,397 -90,000 44.0110 149,145,600 2007-12-31
4427 2008-01-11 65,730,397 -46,000 44.0713 149,145,600 2007-12-31
4428 2008-01-10 65,776,397 -113,940 44.1021 149,145,600 2007-12-31
4429 2008-01-09 65,890,337 -206,000 44.1785 149,145,600 2007-12-31
4430 2008-01-08 66,096,337 102,000 44.3167 149,145,600 2007-12-31
4431 2008-01-07 65,994,337 -313,895 44.2483 149,145,600 2007-12-31
4432 2008-01-04 66,308,232 -82,800 44.4587 149,145,600 2007-12-31
4433 2008-01-03 66,391,032 -130,950 44.5142 149,145,600 2007-12-31
4434 2008-01-02 66,521,982 37,100 44.6020 149,145,600 2007-12-31
4435 2007-12-31 66,484,882 0 44.5772 149,145,600 2007-12-31
4436 2007-12-28 66,484,882 -3,148,910 44.5772 149,145,600 2007-11-30
4437 2007-12-27 69,633,792 2,696,000 46.6885 149,145,600 2007-11-30
4438 2007-12-24 66,937,792 0 44.8808 149,145,600 2007-11-30
4439 2007-12-21 66,937,792 -225,500 44.8808 149,145,600 2007-11-30
4440 2007-12-20 67,163,292 18,500 45.0320 149,145,600 2007-11-30
4441 2007-12-19 67,144,792 34,895 45.0196 149,145,600 2007-11-30
4442 2007-12-18 67,109,897 -297,500 44.9962 149,145,600 2007-11-30
4443 2007-12-17 67,407,397 -346,000 45.1957 149,145,600 2007-11-30
4444 2007-12-14 67,753,397 -210,000 45.4277 149,145,600 2007-11-30
4445 2007-12-13 67,963,397 32,000 45.5685 149,145,600 2007-11-30
4446 2007-12-12 67,931,397 110,000 45.5470 149,145,600 2007-11-30
4447 2007-12-11 67,821,397 41,000 45.4733 149,145,600 2007-11-30
4448 2007-12-10 67,780,397 436,000 45.4458 149,145,600 2007-11-30
4449 2007-12-07 67,344,397 64,000 45.1535 149,145,600 2007-11-30
4450 2007-12-06 67,280,397 144,000 45.1105 149,145,600 2007-11-30
4451 2007-12-05 67,136,397 270,000 45.0140 149,145,600 2007-11-30
4452 2007-12-04 66,866,397 -56,000 44.8330 149,145,600 2007-11-30
4453 2007-12-03 66,922,397 -48,000 44.8705 149,145,600 2007-11-30
4454 2007-11-30 66,970,397 27,000 44.9027 149,145,600 2007-11-30
4455 2007-11-29 66,943,397 -144,000 44.8846 149,145,600 2007-10-31
4456 2007-11-28 67,087,397 6,000 44.9811 149,145,600 2007-10-31
4457 2007-11-27 67,081,397 -52,000 44.9771 149,145,600 2007-10-31
4458 2007-11-26 67,133,397 118,000 45.0120 149,145,600 2007-10-31
4459 2007-11-23 67,015,397 -29,000 44.9329 149,145,600 2007-10-31
4460 2007-11-22 67,044,397 26,000 44.9523 149,145,600 2007-10-31
4461 2007-11-21 67,018,397 -161,600 44.9349 149,145,600 2007-10-31
4462 2007-11-20 67,179,997 167,900 45.0432 149,145,600 2007-10-31
4463 2007-11-19 67,012,097 173,000 44.9307 149,145,600 2007-10-31
4464 2007-11-16 66,839,097 -249,000 44.8147 149,145,600 2007-10-31
4465 2007-11-15 67,088,097 -176,000 44.9816 149,145,600 2007-10-31
4466 2007-11-14 67,264,097 90,240 45.0996 149,145,600 2007-10-31
4467 2007-11-13 67,173,857 -1,970,500 45.0391 149,145,600 2007-10-31
4468 2007-11-12 69,144,357 50,000 46.3603 149,145,600 2007-10-31
4469 2007-11-09 69,094,357 308,000 46.3268 149,145,600 2007-10-31
4470 2007-11-08 68,786,357 7,320,000 46.1203 149,145,600 2007-10-31
4471 2007-11-07 61,466,357 448,000 41.2123 149,145,600 2007-10-31
4472 2007-11-06 61,018,357 -77,000 40.9119 149,145,600 2007-10-31
4473 2007-11-05 61,095,357 258,000 40.9636 149,145,600 2007-10-31
4474 2007-11-02 60,837,357 -130,000 40.7906 149,145,600 2007-10-31
4475 2007-11-01 60,967,357 -2,653,000 40.8777 149,145,600 2007-10-31
4476 2007-10-31 63,620,357 2,834,000 42.6565 149,145,600 2007-10-31
4477 2007-10-30 60,786,357 -60,000 40.7564 149,145,600 2007-09-30
4478 2007-10-29 60,846,357 -206,000 40.7966 149,145,600 2007-09-30
4479 2007-10-26 61,052,357 -88,000 40.9347 149,145,600 2007-09-30
4480 2007-10-25 61,140,357 -93,000 40.9937 149,145,600 2007-09-30
4481 2007-10-24 61,233,357 -452,000 41.0561 149,145,600 2007-09-30
4482 2007-10-23 61,685,357 -159,400 41.3592 149,145,600 2007-09-30
4483 2007-10-22 61,844,757 29,010 41.4660 149,145,600 2007-09-30
4484 2007-10-18 61,815,747 557,000 41.4466 149,145,600 2007-09-30
4485 2007-10-17 61,258,747 -523,000 41.0731 149,145,600 2007-09-30
4486 2007-10-16 61,781,747 -800,000 41.4238 149,145,600 2007-09-30
4487 2007-10-15 62,581,747 -75,000 41.9602 149,145,600 2007-09-30
4488 2007-10-12 62,656,747 -196,000 42.0105 149,145,600 2007-09-30
4489 2007-10-11 62,852,747 -374,410 42.1419 149,145,600 2007-09-30
4490 2007-10-10 63,227,157 809,600 42.3929 149,145,600 2007-09-30
4491 2007-10-09 62,417,557 8,000 41.8501 149,145,600 2007-09-30
4492 2007-10-08 62,409,557 -236,450 41.8447 149,145,600 2007-09-30
4493 2007-10-05 62,646,007 285,675 42.0033 149,145,600 2007-09-30
4494 2007-10-04 62,360,332 273,000 41.8117 149,145,600 2007-09-30
4495 2007-10-03 62,087,332 136,000 41.6287 149,145,600 2007-09-30
4496 2007-10-02 61,951,332 -186,000 41.5375 149,145,600 2007-09-30
4497 2007-09-28 62,137,332 378,000 41.6622 149,145,600 2007-08-31
4498 2007-09-27 61,759,332 350,000 41.4088 149,145,600 2007-08-31
4499 2007-09-25 61,409,332 765,000 41.1741 149,145,600 2007-08-31
4500 2007-09-24 60,644,332 -169,280 40.6612 149,145,600 2007-08-31
4501 2007-09-21 60,813,612 307,000 40.7747 149,145,600 2007-08-31
4502 2007-09-20 60,506,612 600,000 40.5688 149,145,600 2007-08-31
4503 2007-09-19 59,906,612 -62,000 40.1665 149,145,600 2007-08-31
4504 2007-09-18 59,968,612 914,525 40.2081 149,145,600 2007-08-31
4505 2007-09-17 59,054,087 353,000 39.5949 149,145,600 2007-08-31
4506 2007-09-14 58,701,087 337,775 39.3582 149,145,600 2007-08-31
4507 2007-09-13 58,363,312 226,000 39.1318 149,145,600 2007-08-31
4508 2007-09-12 58,137,312 52,000 38.9802 149,145,600 2007-08-31
4509 2007-09-11 58,085,312 731,150 38.9454 149,145,600 2007-08-31
4510 2007-09-10 57,354,162 3,296,000 38.4551 149,145,600 2007-08-31
4511 2007-09-07 54,058,162 510,000 36.2452 149,145,600 2007-08-31
4512 2007-09-06 53,548,162 551,000 35.9033 149,145,600 2007-08-31
4513 2007-09-05 52,997,162 232,000 35.5338 149,145,600 2007-08-31
4514 2007-09-04 52,765,162 158,000 35.3783 149,145,600 2007-08-31
4515 2007-09-03 52,607,162 54,000 35.2724 149,145,600 2007-08-31
4516 2007-08-31 52,553,162 -671,025 35.2361 149,145,600 2007-08-31
4517 2007-08-30 53,224,187 -130,000 35.6861 149,145,600 2007-07-31
4518 2007-08-29 53,354,187 105,000 35.7732 149,145,600 2007-07-31
4519 2007-08-28 53,249,187 115,000 35.7028 149,145,600 2007-07-31
4520 2007-08-27 53,134,187 216,000 35.6257 149,145,600 2007-07-31
4521 2007-08-24 52,918,187 -10,000 35.4809 149,145,600 2007-07-31
4522 2007-08-23 52,928,187 172,000 35.4876 149,145,600 2007-07-31
4523 2007-08-22 52,756,187 106,000 35.3723 149,145,600 2007-07-31
4524 2007-08-21 52,650,187 -120,300 35.3012 149,145,600 2007-07-31
4525 2007-08-20 52,770,487 167,000 35.3819 149,145,600 2007-07-31
4526 2007-08-17 52,603,487 115,000 35.2699 149,145,600 2007-07-31
4527 2007-08-16 52,488,487 -8,500 35.1928 149,145,600 2007-07-31
4528 2007-08-15 52,496,987 -104,883 35.1985 149,145,600 2007-07-31
4529 2007-08-14 52,601,870 18,000 35.2688 149,145,600 2007-07-31
4530 2007-08-13 52,583,870 132,000 35.2567 149,145,600 2007-07-31
4531 2007-08-10 52,451,870 106,000 35.1682 149,145,600 2007-07-31
4532 2007-08-09 52,345,870 398,000 35.0972 149,145,600 2007-07-31
4533 2007-08-08 51,947,870 236,500 34.8303 149,145,600 2007-07-31
4534 2007-08-07 51,711,370 312,000 34.6717 149,145,600 2007-07-31
4535 2007-08-06 51,399,370 -40,000 34.4625 149,145,600 2007-07-31
4536 2007-08-03 51,439,370 480,000 34.4894 149,145,600 2007-07-31
4537 2007-08-02 50,959,370 250,000 34.1675 149,145,600 2007-07-31
4538 2007-08-01 50,709,370 55,800 33.9999 149,145,600 2007-07-31
4539 2007-07-31 50,653,570 -7,000 33.9625 149,145,600 2007-07-31
4540 2007-07-30 50,660,570 100,000 33.9672 149,145,600 2007-06-30
4541 2007-07-27 50,560,570 -160,000 33.9001 149,145,600 2007-06-30
4542 2007-07-26 50,720,570 -78,000 34.0074 149,145,600 2007-06-30
4543 2007-07-25 50,798,570 8,000 34.0597 149,145,600 2007-06-30
4544 2007-07-24 50,790,570 -100,000 34.0544 149,145,600 2007-06-30
4545 2007-07-23 50,890,570 10,000 34.1214 149,145,600 2007-06-30
4546 2007-07-20 50,880,570 -160,000 34.1147 149,145,600 2007-06-30
4547 2007-07-19 51,040,570 -43,000 34.2220 149,145,600 2007-06-30
4548 2007-07-18 51,083,570 156,000 34.2508 149,145,600 2007-06-30
4549 2007-07-17 50,927,570 49,200 34.1462 149,145,600 2007-06-30
4550 2007-07-16 50,878,370 470,000 34.1132 149,145,600 2007-06-30
4551 2007-07-13 50,408,370 -44,000 33.7981 149,145,600 2007-06-30
4552 2007-07-12 50,452,370 -238,000 33.8276 149,145,600 2007-06-30
4553 2007-07-11 50,690,370 46,000 33.9872 149,145,600 2007-06-30
4554 2007-07-10 50,644,370 15,922,640 33.9563 149,145,600 2007-06-30
4555 2007-07-09 34,721,730 132,000 23.2804 149,145,600 2007-06-30
4556 2007-07-06 34,589,730 -374,000 23.1919 149,145,600 2007-06-30
4557 2007-07-05 34,963,730 -117,000 23.4427 149,145,600 2007-06-30
4558 2007-07-04 35,080,730 -170,000 23.5211 149,145,600 2007-06-30
4559 2007-07-03 35,250,730 134,000 23.6351 149,145,600 2007-06-30
4560 2007-06-29 35,116,730 222,000 23.5453 149,145,600 2007-05-31
4561 2007-06-28 34,894,730 -78,000 23.3964 149,145,600 2007-05-31
4562 2007-06-27 34,972,730 -1,150,000 23.4487 149,145,600 2007-05-31
4563 2007-06-26 36,122,730 24.2198 149,145,600 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top