CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00133  1993-07-22    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 152,333,013 0 14.780 2025-06-30 2,251.48 0 2,251.48
2025-05-31 152,333,013 0 14.000 2025-05-30 2,132.66 0 2,132.66
2025-04-30 152,333,013 0 13.220 2025-04-30 2,013.84 0 2,013.84
2025-03-31 152,333,013 0 13.800 2025-03-31 2,102.20 0 2,102.20
2025-02-28 152,333,013 0 14.960 2025-02-28 2,278.90 0 2,278.90
2025-01-31 152,333,013 0 13.760 2025-01-28 2,096.10 0 2,096.10
2024-12-31 152,333,013 0 14.100 2024-12-31 2,147.90 0 2,147.90
2024-11-30 152,333,013 0 14.380 2024-11-29 2,190.55 0 2,190.55
2024-10-31 152,333,013 0 14.480 2024-10-31 2,205.78 0 2,205.78
2024-09-30 152,333,013 0 13.400 2024-09-30 2,041.26 0 2,041.26
2024-08-31 152,333,013 0 12.140 2024-08-30 1,849.32 0 1,849.32
2024-07-31 152,333,013 0 12.460 2024-07-31 1,898.07 0 1,898.07
2024-06-30 152,333,013 0 14.020 2024-06-28 2,135.71 0 2,135.71
2024-05-31 152,333,013 0 13.900 2024-05-31 2,117.43 0 2,117.43
2024-04-30 152,333,013 0 10.400 2024-04-30 1,584.26 0 1,584.26
2024-03-31 152,333,013 0 9.180 2024-03-28 1,398.42 0 1,398.42
2024-02-29 152,333,013 0 8.620 2024-02-29 1,313.11 0 1,313.11
2024-01-31 152,333,013 0 8.100 2024-01-31 1,233.90 0 1,233.90
2023-12-31 152,333,013 0 7.690 2023-12-29 1,171.44 0 1,171.44
2023-11-30 152,333,013 0 7.890 2023-11-30 1,201.91 0 1,201.91
2023-10-31 152,333,013 0 8.110 2023-10-31 1,235.42 0 1,235.42
2023-09-30 152,333,013 0 8.030 2023-09-29 1,223.23 0 1,223.23
2023-08-31 152,333,013 0 8.570 2023-08-31 1,305.49 0 1,305.49
2023-07-31 152,333,013 0 9.240 2023-07-31 1,407.56 0 1,407.56
2023-06-30 152,333,013 0 8.610 2023-06-30 1,311.59 0 1,311.59
2023-05-31 152,333,013 0 8.990 2023-05-31 1,369.47 0 1,369.47
2023-04-30 152,333,013 0 9.040 2023-04-28 1,377.09 0 1,377.09
2023-03-31 152,333,013 0 8.990 2023-03-31 1,369.47 0 1,369.47
2023-02-28 152,333,013 0 8.770 2023-02-28 1,335.96 0 1,335.96
2023-01-31 152,333,013 0 9.390 2023-01-31 1,430.41 0 1,430.41
2022-12-31 152,333,013 0 8.180 2022-12-30 1,246.08 0 1,246.08
2022-11-30 152,333,013 0 7.320 2022-11-30 1,115.08 0 1,115.08
2022-10-31 152,333,013 0 7.100 2022-10-31 1,081.56 0 1,081.56
2022-09-30 152,333,013 0 8.180 2022-09-30 1,246.08 0 1,246.08
2022-08-31 152,333,013 0 9.030 2022-08-31 1,375.57 0 1,375.57
2022-07-31 152,333,013 0 9.000 2022-07-29 1,371.00 0 1,371.00
2022-06-30 152,333,013 0 9.240 2022-06-30 1,407.56 0 1,407.56
2022-05-31 152,333,013 0 10.120 2022-05-31 1,541.61 0 1,541.61
2022-04-30 152,333,013 0 9.820 2022-04-29 1,495.91 0 1,495.91
2022-03-31 152,333,013 0 9.930 2022-03-31 1,512.67 0 1,512.67
2022-02-28 152,333,013 0 9.600 2022-02-28 1,462.40 0 1,462.40
2022-01-31 152,333,013 0 9.590 2022-01-31 1,460.87 0 1,460.87
2021-12-31 152,333,013 0 9.360 2021-12-31 1,425.84 0 1,425.84
2021-11-30 152,333,013 0 9.110 2021-11-30 1,387.75 0 1,387.75
2021-10-31 152,333,013 0 9.420 2021-10-29 1,434.98 0 1,434.98
2021-09-30 152,333,013 0 9.230 2021-09-30 1,406.03 0 1,406.03
2021-08-31 152,333,013 0 9.560 2021-08-31 1,456.30 0 1,456.30
2021-07-31 152,333,013 0 9.220 2021-07-30 1,404.51 0 1,404.51
2021-06-30 152,333,013 0 9.980 2021-06-30 1,520.28 0 1,520.28
2021-05-31 152,333,013 0 11.240 2021-05-31 1,712.22 0 1,712.22
2021-04-30 152,333,013 0 10.460 2021-04-30 1,593.40 0 1,593.40
2021-03-31 152,333,013 0 10.820 2021-03-31 1,648.24 0 1,648.24
2021-02-28 152,333,013 0 10.760 2021-02-26 1,639.10 0 1,639.10
2021-01-31 152,333,013 0 10.080 2021-01-29 1,535.52 0 1,535.52
2020-12-31 152,333,013 0 9.310 2020-12-31 1,418.22 0 1,418.22
2020-11-30 152,333,013 0 9.220 2020-11-30 1,404.51 0 1,404.51
2020-10-31 152,333,013 0 8.520 2020-10-30 1,297.88 0 1,297.88
2020-09-30 152,333,013 0 8.430 2020-09-30 1,284.17 0 1,284.17
2020-08-31 152,333,013 0 9.430 2020-08-31 1,436.50 0 1,436.50
2020-07-31 152,333,013 0 9.440 2020-07-31 1,438.02 0 1,438.02
2020-06-30 152,333,013 0 8.850 2020-06-30 1,348.15 0 1,348.15
2020-05-31 152,333,013 0 8.860 2020-05-29 1,349.67 0 1,349.67
2020-04-30 152,333,013 0 9.180 2020-04-29 1,398.42 0 1,398.42
2020-03-31 152,333,013 0 8.890 2020-03-31 1,354.24 0 1,354.24
2020-02-29 152,333,013 0 10.120 2020-02-28 1,541.61 0 1,541.61
2020-01-31 152,333,013 0 9.520 2020-01-31 1,450.21 0 1,450.21
2019-12-31 152,333,013 0 10.180 2019-12-31 1,550.75 0 1,550.75
2019-11-30 152,333,013 0 9.680 2019-11-29 1,474.58 0 1,474.58
2019-10-31 152,333,013 0 9.680 2019-10-31 1,474.58 0 1,474.58
2019-09-30 152,333,013 0 9.530 2019-09-30 1,451.73 0 1,451.73
2019-08-31 152,333,013 0 9.450 2019-08-30 1,439.55 0 1,439.55
2019-07-31 152,333,013 0 9.900 2019-07-31 1,508.10 0 1,508.10
2019-06-30 152,333,013 0 9.780 2019-06-28 1,489.82 0 1,489.82
2019-05-31 152,333,013 0 9.800 2019-05-31 1,492.86 0 1,492.86
2019-04-30 152,333,013 0 11.640 2019-04-30 1,773.16 0 1,773.16
2019-03-31 152,333,013 0 11.400 2019-03-29 1,736.60 0 1,736.60
2019-02-28 152,333,013 0 11.240 2019-02-28 1,712.22 0 1,712.22
2019-01-31 152,333,013 0 9.930 2019-01-31 1,512.67 0 1,512.67
2018-12-31 152,333,013 0 9.480 2018-12-31 1,444.12 0 1,444.12
2018-11-30 152,333,013 0 9.650 2018-11-30 1,470.01 0 1,470.01
2018-10-31 152,333,013 0 9.010 2018-10-31 1,372.52 0 1,372.52
2018-09-30 152,333,013 0 10.220 2018-09-28 1,556.84 0 1,556.84
2018-08-31 152,333,013 0 10.780 2018-08-31 1,642.15 0 1,642.15
2018-07-31 152,333,013 0 11.200 2018-07-31 1,706.13 0 1,706.13
2018-06-30 152,333,013 0 11.440 2018-06-29 1,742.69 0 1,742.69
2018-05-31 152,333,013 0 12.100 2018-05-31 1,843.23 0 1,843.23
2018-04-30 152,333,013 0 12.320 2018-04-30 1,876.74 0 1,876.74
2018-03-31 152,333,013 0 13.020 2018-03-29 1,983.38 0 1,983.38
2018-02-28 152,333,013 0 13.900 2018-02-28 2,117.43 0 2,117.43
2018-01-31 152,333,013 0 14.580 2018-01-31 2,221.02 0 2,221.02
2017-12-31 152,333,013 0 12.980 2017-12-29 1,977.28 0 1,977.28
2017-11-30 152,333,013 0 13.280 2017-11-30 2,022.98 0 2,022.98
2017-10-31 152,333,013 0 13.380 2017-10-31 2,038.22 0 2,038.22
2017-09-30 152,333,013 0 13.040 2017-09-29 1,986.42 0 1,986.42
2017-08-31 152,333,013 0 12.660 2017-08-31 1,928.54 0 1,928.54
2017-07-31 152,333,013 0 12.180 2017-07-31 1,855.42 0 1,855.42
2017-06-30 152,333,013 0 11.480 2017-06-30 1,748.78 0 1,748.78
2017-05-31 152,333,013 0 11.900 2017-05-31 1,812.76 0 1,812.76
2017-04-30 152,333,013 0 11.460 2017-04-28 1,745.74 0 1,745.74
2017-03-31 152,333,013 0 11.620 2017-03-31 1,770.11 0 1,770.11
2017-02-28 152,333,013 0 12.480 2017-02-28 1,901.12 0 1,901.12
2017-01-31 152,333,013 0 11.700 2017-01-27 1,782.30 0 1,782.30
2016-12-31 152,333,013 0 11.520 2016-12-30 1,754.88 0 1,754.88
2016-11-30 152,333,013 0 11.360 2016-11-30 1,730.50 0 1,730.50
2016-10-31 152,333,013 0 11.380 2016-10-31 1,733.55 0 1,733.55
2016-09-30 152,333,013 0 11.440 2016-09-30 1,742.69 0 1,742.69
2016-08-31 152,333,013 0 11.280 2016-08-31 1,718.32 0 1,718.32
2016-07-31 152,333,013 0 10.760 2016-07-29 1,639.10 0 1,639.10
2016-06-30 152,333,013 0 10.300 2016-06-30 1,569.03 0 1,569.03
2016-05-31 152,333,013 0 10.940 2016-05-31 1,666.52 0 1,666.52
2016-04-30 152,333,013 0 12.340 2016-04-29 1,879.79 0 1,879.79
2016-03-31 152,333,013 0 11.420 2016-03-31 1,739.64 0 1,739.64
2016-02-29 152,333,013 0 9.990 2016-02-29 1,521.81 0 1,521.81
2016-01-31 152,333,013 0 10.960 2016-01-29 1,669.57 0 1,669.57
2015-12-31 152,333,013 0 12.900 2015-12-31 1,965.10 0 1,965.10
2015-11-30 152,333,013 0 12.760 2015-11-30 1,943.77 0 1,943.77
2015-10-31 152,333,013 0 13.180 2015-10-30 2,007.75 0 2,007.75
2015-09-30 152,333,013 0 11.960 2015-09-30 1,821.90 0 1,821.90
2015-08-31 152,333,013 0 11.660 2015-08-31 1,776.20 0 1,776.20
2015-07-31 152,333,013 0 13.980 2015-07-31 2,129.62 0 2,129.62
2015-06-30 152,333,013 0 18.520 2015-06-30 2,821.21 0 2,821.21
2015-05-31 152,333,013 0 21.300 2015-05-29 3,244.69 0 3,244.69
2015-04-30 152,333,013 0 20.750 2015-04-30 3,160.91 0 3,160.91
2015-03-31 152,333,013 0 14.220 2015-03-31 2,166.18 0 2,166.18
2015-02-28 152,333,013 0 13.900 2015-02-27 2,117.43 0 2,117.43
2015-01-31 152,333,013 0 13.700 2015-01-30 2,086.96 0 2,086.96
2014-12-31 152,333,013 0 13.900 2014-12-31 2,117.43 0 2,117.43
2014-11-30 152,333,013 0 14.180 2014-11-28 2,160.08 0 2,160.08
2014-10-31 152,333,013 0 13.320 2014-10-31 2,029.08 0 2,029.08
2014-09-30 152,333,013 0 12.380 2014-09-30 1,885.88 0 1,885.88
2014-08-31 152,333,013 0 13.580 2014-08-29 2,068.68 0 2,068.68
2014-07-31 152,333,013 0 11.740 2014-07-31 1,788.39 0 1,788.39
2014-06-30 152,333,013 0 10.380 2014-06-30 1,581.22 0 1,581.22
2014-05-31 152,333,013 0 10.000 2014-05-30 1,523.33 0 1,523.33
2014-04-30 152,333,013 0 10.080 2014-04-30 1,535.52 0 1,535.52
2014-03-31 152,333,013 0 9.480 2014-03-31 1,444.12 0 1,444.12
2014-02-28 152,333,013 0 10.000 2014-02-28 1,523.33 0 1,523.33
2014-01-31 152,333,013 0 10.240 2014-01-30 1,559.89 0 1,559.89
2013-12-31 152,333,013 0 10.920 2013-12-31 1,663.48 0 1,663.48
2013-11-30 152,333,013 0 11.340 2013-11-29 1,727.46 0 1,727.46
2013-10-31 152,333,013 0 10.640 2013-10-31 1,620.82 0 1,620.82
2013-09-30 152,333,013 0 10.720 2013-09-30 1,633.01 0 1,633.01
2013-08-31 152,333,013 0 10.420 2013-08-30 1,587.31 0 1,587.31
2013-07-31 152,333,013 1,906,767 10.500 2013-07-31 1,599.50 0 1,599.50
2013-07-03 150,426,246 -7,917,171 10.620 2013-07-03 1,597.53 0 1,597.53
2013-06-30 158,343,417 0 10.940 2013-06-28 1,732.28 0 1,732.28
2013-05-31 158,343,417 0 11.880 2013-05-31 1,881.12 0 1,881.12
2013-04-30 158,343,417 0 11.960 2013-04-30 1,893.79 0 1,893.79
2013-03-31 158,343,417 0 11.600 2013-03-28 1,836.78 0 1,836.78
2013-02-28 158,343,417 0 12.720 2013-02-28 2,014.13 0 2,014.13
2013-01-31 158,343,417 0 13.200 2013-01-31 2,090.13 0 2,090.13
2012-12-31 158,343,417 0 11.980 2012-12-31 1,896.95 0 1,896.95
2012-11-30 158,343,417 0 10.400 2012-11-30 1,646.77 0 1,646.77
2012-10-31 158,343,417 0 10.480 2012-10-31 1,659.44 0 1,659.44
2012-09-30 158,343,417 0 10.060 2012-09-28 1,592.93 0 1,592.93
2012-08-31 158,343,417 0 9.700 2012-08-31 1,535.93 0 1,535.93
2012-07-31 158,343,417 6,844,381 9.700 2012-07-31 1,535.93 0 1,535.93
2012-06-30 151,499,036 0 9.960 2012-06-29 1,508.93 0 1,508.93
2012-05-31 151,499,036 0 10.100 2012-05-31 1,530.14 0 1,530.14
2012-04-30 151,499,036 0 12.280 2012-04-30 1,860.41 0 1,860.41
2012-03-31 151,499,036 0 11.520 2012-03-30 1,745.27 0 1,745.27
2012-02-29 151,499,036 0 12.700 2012-02-29 1,924.04 0 1,924.04
2012-01-31 151,499,036 0 10.800 2012-01-31 1,636.19 0 1,636.19
2011-12-31 151,499,036 0 9.500 2011-12-30 1,439.24 0 1,439.24
2011-11-30 151,499,036 0 9.270 2011-11-30 1,404.40 0 1,404.40
2011-10-31 151,499,036 0 10.360 2011-10-31 1,569.53 0 1,569.53
2011-09-30 151,499,036 0 9.690 2011-09-30 1,468.03 0 1,468.03
2011-08-31 151,499,036 0 11.460 2011-08-31 1,736.18 0 1,736.18
2011-07-31 151,499,036 0 13.240 2011-07-29 2,005.85 0 2,005.85
2011-07-29 151,499,036 2,353,436 13.240 2011-07-29 2,005.85 0 2,005.85
2011-06-30 149,145,600 0 13.980 2011-06-30 2,085.06 0 2,085.06
2011-05-31 149,145,600 0 15.800 2011-05-31 2,356.50 0 2,356.50
2011-04-30 149,145,600 0 17.020 2011-04-29 2,538.46 0 2,538.46
2011-03-31 149,145,600 0 16.800 2011-03-31 2,505.65 0 2,505.65
2011-02-28 149,145,600 0 16.200 2011-02-28 2,416.16 0 2,416.16
2011-01-31 149,145,600 0 16.420 2011-01-31 2,448.97 0 2,448.97
2010-12-31 149,145,600 0 17.100 2010-12-31 2,550.39 0 2,550.39
2010-11-30 149,145,600 0 17.980 2010-11-30 2,681.64 0 2,681.64
2010-10-31 149,145,600 0 17.900 2010-10-29 2,669.71 0 2,669.71
2010-09-30 149,145,600 0 16.960 2010-09-30 2,529.51 0 2,529.51
2010-08-31 149,145,600 0 16.800 2010-08-31 2,505.65 0 2,505.65
2010-07-31 149,145,600 0 17.380 2010-07-30 2,592.15 0 2,592.15
2010-06-30 149,145,600 0 16.000 2010-06-30 2,386.33 0 2,386.33
2010-05-31 149,145,600 0 16.460 2010-05-31 2,454.94 0 2,454.94
2010-04-30 149,145,600 0 18.500 2010-04-30 2,759.19 0 2,759.19
2010-03-31 149,145,600 0 18.140 2010-03-31 2,705.50 0 2,705.50
2010-02-28 149,145,600 0 16.960 2010-02-26 2,529.51 0 2,529.51
2010-01-31 149,145,600 0 16.600 2010-01-29 2,475.82 0 2,475.82
2009-12-31 149,145,600 0 18.000 2009-12-31 2,684.62 0 2,684.62
2009-11-30 149,145,600 0 17.420 2009-11-30 2,598.12 0 2,598.12
2009-10-31 149,145,600 0 16.640 2009-10-30 2,481.78 0 2,481.78
2009-09-30 149,145,600 0 16.200 2009-09-30 2,416.16 0 2,416.16
2009-08-31 149,145,600 0 16.200 2009-08-31 2,416.16 0 2,416.16
2009-07-31 149,145,600 0 17.640 2009-07-31 2,630.93 0 2,630.93
2009-06-30 149,145,600 0 14.100 2009-06-30 2,102.95 0 2,102.95
2009-05-31 149,145,600 0 14.200 2009-05-29 2,117.87 0 2,117.87
2009-04-30 149,145,600 0 9.970 2009-04-30 1,486.98 0 1,486.98
2009-03-31 149,145,600 0 9.100 2009-03-31 1,357.23 0 1,357.23
2009-02-28 149,145,600 0 8.500 2009-02-27 1,267.74 0 1,267.74
2009-01-31 149,145,600 0 8.160 2009-01-30 1,217.03 0 1,217.03
2008-12-31 149,145,600 0 8.900 2008-12-31 1,327.40 0 1,327.40
2008-11-30 149,145,600 0 7.080 2008-11-28 1,055.95 0 1,055.95
2008-10-31 149,145,600 0 6.580 2008-10-31 981.38 0 981.38
2008-09-30 149,145,600 0 13.800 2008-09-30 2,058.21 0 2,058.21
2008-08-31 149,145,600 0 20.400 2008-08-29 3,042.57 0 3,042.57
2008-07-31 149,145,600 0 22.200 2008-07-31 3,311.03 0 3,311.03
2008-06-30 149,145,600 0 23.950 2008-06-30 3,572.04 0 3,572.04
2008-05-31 149,145,600 0 28.600 2008-05-30 4,265.56 0 4,265.56
2008-04-30 149,145,600 0 32.600 2008-04-30 4,862.15 0 4,862.15
2008-03-31 149,145,600 0 28.900 2008-03-31 4,310.31 0 4,310.31
2008-02-29 149,145,600 0 31.300 2008-02-29 4,668.26 0 4,668.26
2008-01-31 149,145,600 0 28.600 2008-01-31 4,265.56 0 4,265.56
2007-12-31 149,145,600 0 35.750 2007-12-31 5,331.96 0 5,331.96
2007-11-30 149,145,600 0 37.600 2007-11-30 5,607.87 0 5,607.87
2007-10-31 149,145,600 0 42.500 2007-10-31 6,338.69 0 6,338.69
2007-09-30 149,145,600 0 38.250 2007-09-28 5,704.82 0 5,704.82
2007-08-31 149,145,600 0 33.900 2007-08-31 5,056.04 0 5,056.04
2007-07-31 149,145,600 0 32.450 2007-07-31 4,839.77 0 4,839.77
2007-06-30 149,145,600 0 25.800 2007-06-29 3,847.96 0 3,847.96
2007-05-31 149,145,600 0 23.350 2007-05-31 3,482.55 0 3,482.55
2007-04-30 149,145,600 0 20.550 2007-04-30 3,064.94 0 3,064.94
2007-03-31 149,145,600 0 20.850 2007-03-30 3,109.69 0 3,109.69
2007-02-28 149,145,600 12,000,000 19.800 2007-02-28 2,953.08 0 2,953.08
2007-01-31 137,145,600 0 23.550 2007-01-31 3,229.78 0 3,229.78
2006-12-31 137,145,600 0 18.900 2006-12-29 2,592.05 0 2,592.05
2004-12-31 137,145,600 0 3.950 2004-12-31 541.73 0 541.73
2003-12-31 137,145,600 3.950 2003-12-31 541.73 0 541.73

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top