Wenye Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01802 | 2020-01-14 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 0.042 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 0.042 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 0.042 | 2025-09-30 | |||||
| 4 | 2025-09-26 | 9,034,000 | -1,100,000 | 1.09 | 831,600,000 | 433,632 | 0.048 | 2025-09-24 |
| 5 | 2025-09-12 | 10,134,000 | 390,000 | 1.22 | 831,600,000 | 567,504 | 0.056 | 2025-09-10 |
| 6 | 2025-09-05 | 9,744,000 | -170,000 | 1.17 | 831,600,000 | 516,432 | 0.053 | 2025-09-03 |
| 7 | 2025-09-04 | 9,914,000 | 600,000 | 1.19 | 831,600,000 | 525,442 | 0.053 | 2025-09-02 |
| 8 | 2025-09-03 | 9,314,000 | 330,000 | 1.12 | 831,600,000 | 512,270 | 0.055 | 2025-09-01 |
| 9 | 2025-08-13 | 8,984,000 | 400,000 | 1.08 | 831,600,000 | 530,056 | 0.059 | 2025-08-11 |
| 10 | 2025-07-30 | 8,584,000 | -496,000 | 1.03 | 831,600,000 | 506,456 | 0.059 | 2025-07-28 |
| 11 | 2025-07-29 | 9,080,000 | 594,000 | 1.09 | 831,600,000 | 544,800 | 0.060 | 2025-07-25 |
| 12 | 2025-07-28 | 8,486,000 | -438,000 | 1.02 | 831,600,000 | 407,328 | 0.048 | 2025-07-24 |
| 13 | 2025-07-23 | 8,924,000 | -68,000 | 1.07 | 831,600,000 | 339,112 | 0.038 | 2025-07-21 |
| 14 | 2025-07-22 | 8,992,000 | -14,000 | 1.08 | 831,600,000 | 341,696 | 0.038 | 2025-07-18 |
| 15 | 2025-07-21 | 9,006,000 | -30,000 | 1.08 | 831,600,000 | 342,228 | 0.038 | 2025-07-17 |
| 16 | 2025-07-18 | 9,036,000 | -418,000 | 1.09 | 831,600,000 | 334,332 | 0.037 | 2025-07-16 |
| 17 | 2025-07-10 | 9,454,000 | -800,000 | 1.14 | 831,600,000 | 548,332 | 0.058 | 2025-07-08 |
| 18 | 2025-06-12 | 10,254,000 | 100,000 | 1.23 | 831,600,000 | 646,002 | 0.063 | 2025-06-10 |
| 19 | 2025-06-06 | 10,154,000 | -130,000 | 1.22 | 831,600,000 | 629,548 | 0.062 | 2025-06-04 |
| 20 | 2025-05-26 | 10,284,000 | 300,000 | 1.24 | 831,600,000 | 617,040 | 0.060 | 2025-05-22 |
| 21 | 2025-05-16 | 9,984,000 | -80,000 | 1.20 | 831,600,000 | 648,960 | 0.065 | 2025-05-14 |
| 22 | 2025-04-25 | 10,064,000 | -170,000 | 1.21 | 831,600,000 | 674,288 | 0.067 | 2025-04-23 |
| 23 | 2025-04-24 | 10,234,000 | 300,000 | 1.23 | 831,600,000 | 614,040 | 0.060 | 2025-04-22 |
| 24 | 2025-04-01 | 9,934,000 | -140,000 | 1.67 | 594,000,000 | 556,304 | 0.056 | 2025-03-28 |
| 25 | 2025-03-28 | 10,074,000 | 150,000 | 1.70 | 594,000,000 | 584,292 | 0.058 | 2025-03-26 |
| 26 | 2025-03-24 | 9,924,000 | -206,000 | 1.67 | 594,000,000 | 595,440 | 0.060 | 2025-03-20 |
| 27 | 2025-03-20 | 10,130,000 | 96,000 | 1.71 | 594,000,000 | 668,580 | 0.066 | 2025-03-18 |
| 28 | 2025-03-18 | 10,034,000 | 22,000 | 1.69 | 594,000,000 | 622,108 | 0.062 | 2025-03-14 |
| 29 | 2025-03-14 | 10,012,000 | 100,000 | 1.69 | 594,000,000 | 560,672 | 0.056 | 2025-03-12 |
| 30 | 2025-03-13 | 9,912,000 | -50,000 | 1.67 | 594,000,000 | 525,336 | 0.053 | 2025-03-11 |
| 31 | 2025-03-12 | 9,962,000 | 50,000 | 1.68 | 594,000,000 | 498,100 | 0.050 | 2025-03-10 |
| 32 | 2025-03-10 | 9,912,000 | 100,000 | 1.67 | 594,000,000 | 436,128 | 0.044 | 2025-03-06 |
| 33 | 2024-12-27 | 9,812,000 | -200,000 | 1.65 | 594,000,000 | 637,780 | 0.065 | 2024-12-20 |
| 34 | 2024-12-23 | 10,012,000 | 200,000 | 1.69 | 594,000,000 | 630,756 | 0.063 | 2024-12-19 |
| 35 | 2024-12-03 | 9,812,000 | -10,000 | 1.65 | 594,000,000 | 716,276 | 0.073 | 2024-11-29 |
| 36 | 2024-10-10 | 9,822,000 | -402,000 | 1.65 | 594,000,000 | 687,540 | 0.070 | 2024-10-08 |
| 37 | 2024-10-09 | 10,224,000 | 50,000 | 1.72 | 594,000,000 | 787,248 | 0.077 | 2024-10-07 |
| 38 | 2024-10-08 | 10,174,000 | -22,000 | 1.71 | 594,000,000 | 691,832 | 0.068 | 2024-10-04 |
| 39 | 2024-10-07 | 10,196,000 | -118,000 | 1.72 | 594,000,000 | 591,368 | 0.058 | 2024-10-03 |
| 40 | 2024-10-03 | 10,314,000 | -8,000 | 1.74 | 594,000,000 | 536,328 | 0.052 | 2024-09-30 |
| 41 | 2024-09-30 | 10,322,000 | -10,000 | 1.74 | 594,000,000 | 423,202 | 0.041 | 2024-09-26 |
| 42 | 2024-07-03 | 10,332,000 | -300,000 | 1.74 | 594,000,000 | 526,932 | 0.051 | 2024-06-28 |
| 43 | 2024-06-17 | 10,632,000 | 200,000 | 1.79 | 594,000,000 | 520,968 | 0.049 | 2024-06-13 |
| 44 | 2024-06-12 | 10,432,000 | -100,000 | 1.76 | 594,000,000 | 594,624 | 0.057 | 2024-06-07 |
| 45 | 2024-06-07 | 10,532,000 | 300,000 | 1.77 | 594,000,000 | 652,984 | 0.062 | 2024-06-05 |
| 46 | 2024-06-05 | 10,232,000 | 114,000 | 1.72 | 594,000,000 | 654,848 | 0.064 | 2024-06-03 |
| 47 | 2024-05-31 | 10,118,000 | -40,000 | 1.70 | 594,000,000 | 647,552 | 0.064 | 2024-05-29 |
| 48 | 2024-05-27 | 10,158,000 | 6,000 | 1.71 | 594,000,000 | 721,218 | 0.071 | 2024-05-23 |
| 49 | 2024-05-24 | 10,152,000 | -128,000 | 1.71 | 594,000,000 | 781,704 | 0.077 | 2024-05-22 |
| 50 | 2024-05-23 | 10,280,000 | -60,000 | 1.73 | 594,000,000 | 791,560 | 0.077 | 2024-05-21 |
| 51 | 2024-05-22 | 10,340,000 | -48,000 | 1.74 | 594,000,000 | 847,880 | 0.082 | 2024-05-20 |
| 52 | 2024-05-21 | 10,388,000 | -50,000 | 1.75 | 594,000,000 | 716,772 | 0.069 | 2024-05-17 |
| 53 | 2024-05-10 | 10,438,000 | -12,000 | 1.76 | 594,000,000 | 626,280 | 0.060 | 2024-05-08 |
| 54 | 2024-04-26 | 10,450,000 | 300,000 | 1.76 | 594,000,000 | 616,550 | 0.059 | 2024-04-24 |
| 55 | 2024-04-24 | 10,150,000 | 1,600,000 | 1.71 | 594,000,000 | 609,000 | 0.060 | 2024-04-22 |
| 56 | 2024-04-23 | 8,550,000 | 1,100,000 | 1.44 | 594,000,000 | 504,450 | 0.059 | 2024-04-19 |
| 57 | 2024-04-12 | 7,450,000 | -160,000 | 1.25 | 594,000,000 | 514,050 | 0.069 | 2024-04-10 |
| 58 | 2024-04-11 | 7,610,000 | 738,000 | 1.28 | 594,000,000 | 532,700 | 0.070 | 2024-04-09 |
| 59 | 2024-04-10 | 6,872,000 | -400,000 | 1.16 | 594,000,000 | 371,088 | 0.054 | 2024-04-08 |
| 60 | 2024-04-03 | 7,272,000 | 272,000 | 1.22 | 594,000,000 | 290,880 | 0.040 | 2024-03-28 |
| 61 | 2024-03-19 | 7,000,000 | 100,000 | 1.18 | 594,000,000 | 448,000 | 0.064 | 2024-03-15 |
| 62 | 2024-03-18 | 6,900,000 | -764,000 | 1.16 | 594,000,000 | 407,100 | 0.059 | 2024-03-14 |
| 63 | 2024-03-15 | 7,664,000 | -1,300,000 | 1.29 | 594,000,000 | 490,496 | 0.064 | 2024-03-13 |
| 64 | 2024-03-14 | 8,964,000 | -1,350,000 | 1.51 | 594,000,000 | 627,480 | 0.070 | 2024-03-12 |
| 65 | 2024-03-13 | 10,314,000 | -200,000 | 1.74 | 594,000,000 | 763,236 | 0.074 | 2024-03-11 |
| 66 | 2024-03-11 | 10,514,000 | 300,000 | 1.77 | 594,000,000 | 767,522 | 0.073 | 2024-03-07 |
| 67 | 2024-03-08 | 10,214,000 | 380,000 | 1.72 | 594,000,000 | 806,906 | 0.079 | 2024-03-06 |
| 68 | 2024-03-06 | 9,834,000 | 420,000 | 1.66 | 594,000,000 | 737,550 | 0.075 | 2024-03-04 |
| 69 | 2024-03-04 | 9,414,000 | 534,000 | 1.58 | 594,000,000 | 753,120 | 0.080 | 2024-02-29 |
| 70 | 2024-03-01 | 8,880,000 | 250,000 | 1.49 | 594,000,000 | 657,120 | 0.074 | 2024-02-28 |
| 71 | 2024-02-28 | 8,630,000 | -220,000 | 1.45 | 594,000,000 | 595,470 | 0.069 | 2024-02-26 |
| 72 | 2024-02-23 | 8,850,000 | 450,000 | 1.49 | 594,000,000 | 663,750 | 0.075 | 2024-02-21 |
| 73 | 2024-02-22 | 8,400,000 | 300,000 | 1.41 | 594,000,000 | 604,800 | 0.072 | 2024-02-20 |
| 74 | 2024-02-19 | 8,100,000 | -130,000 | 1.36 | 594,000,000 | 486,000 | 0.060 | 2024-02-15 |
| 75 | 2024-02-16 | 8,230,000 | 200,000 | 1.39 | 594,000,000 | 452,650 | 0.055 | 2024-02-14 |
| 76 | 2024-02-15 | 8,030,000 | 120,000 | 1.35 | 594,000,000 | 449,680 | 0.056 | 2024-02-08 |
| 77 | 2024-02-14 | 7,910,000 | -120,000 | 1.33 | 594,000,000 | 450,870 | 0.057 | 2024-02-07 |
| 78 | 2024-02-08 | 8,030,000 | -476,000 | 1.35 | 594,000,000 | 481,800 | 0.060 | 2024-02-06 |
| 79 | 2024-02-07 | 8,506,000 | 80,000 | 1.43 | 594,000,000 | 518,866 | 0.061 | 2024-02-05 |
| 80 | 2024-02-06 | 8,426,000 | -82,000 | 1.42 | 594,000,000 | 513,986 | 0.061 | 2024-02-02 |
| 81 | 2024-02-05 | 8,508,000 | 300,000 | 1.43 | 594,000,000 | 518,988 | 0.061 | 2024-02-01 |
| 82 | 2024-02-02 | 8,208,000 | 900,000 | 1.38 | 594,000,000 | 476,064 | 0.058 | 2024-01-31 |
| 83 | 2024-02-01 | 7,308,000 | 132,000 | 1.23 | 594,000,000 | 431,172 | 0.059 | 2024-01-30 |
| 84 | 2024-01-30 | 7,176,000 | 800,000 | 1.21 | 594,000,000 | 452,088 | 0.063 | 2024-01-26 |
| 85 | 2024-01-29 | 6,376,000 | 194,000 | 1.07 | 594,000,000 | 420,816 | 0.066 | 2024-01-25 |
| 86 | 2024-01-26 | 6,182,000 | 400,000 | 1.04 | 594,000,000 | 414,194 | 0.067 | 2024-01-24 |
| 87 | 2024-01-25 | 5,782,000 | -400,000 | 0.97 | 594,000,000 | 387,394 | 0.067 | 2024-01-23 |
| 88 | 2024-01-24 | 6,182,000 | -560,000 | 1.04 | 594,000,000 | 420,376 | 0.068 | 2024-01-22 |
| 89 | 2024-01-22 | 6,742,000 | -4,000 | 1.14 | 594,000,000 | 505,650 | 0.075 | 2024-01-18 |
| 90 | 2024-01-19 | 6,746,000 | -100,000 | 1.14 | 594,000,000 | 499,204 | 0.074 | 2024-01-17 |
| 91 | 2024-01-18 | 6,846,000 | 200,000 | 1.15 | 594,000,000 | 554,526 | 0.081 | 2024-01-16 |
| 92 | 2024-01-17 | 6,646,000 | -120,000 | 1.12 | 594,000,000 | 531,680 | 0.080 | 2024-01-15 |
| 93 | 2024-01-16 | 6,766,000 | 254,000 | 1.14 | 594,000,000 | 548,046 | 0.081 | 2024-01-12 |
| 94 | 2024-01-15 | 6,512,000 | 176,000 | 1.10 | 594,000,000 | 520,960 | 0.080 | 2024-01-11 |
| 95 | 2024-01-12 | 6,336,000 | 866,000 | 1.07 | 594,000,000 | 544,896 | 0.086 | 2024-01-10 |
| 96 | 2024-01-11 | 5,470,000 | 180,000 | 0.92 | 594,000,000 | 448,540 | 0.082 | 2024-01-09 |
| 97 | 2024-01-10 | 5,290,000 | 90,000 | 0.89 | 594,000,000 | 444,360 | 0.084 | 2024-01-08 |
| 98 | 2024-01-09 | 5,200,000 | 1,040,000 | 0.88 | 594,000,000 | 431,600 | 0.083 | 2024-01-05 |
| 99 | 2024-01-08 | 4,160,000 | -912,000 | 0.70 | 594,000,000 | 399,360 | 0.096 | 2024-01-04 |
| 100 | 2024-01-05 | 5,072,000 | 3,312,000 | 0.85 | 594,000,000 | 547,776 | 0.108 | 2024-01-03 |
| 101 | 2022-05-13 | 1,760,000 | 504,000 | 0.30 | 594,000,000 | 1,496,000 | 0.850 | 2022-05-11 |
| 102 | 2022-05-05 | 1,256,000 | -6,000 | 0.21 | 594,000,000 | 1,155,520 | 0.920 | 2022-05-03 |
| 103 | 2022-04-28 | 1,262,000 | 6,000 | 0.21 | 594,000,000 | 1,085,320 | 0.860 | 2022-04-26 |
| 104 | 2022-04-26 | 1,256,000 | -10,000 | 0.21 | 594,000,000 | 1,130,400 | 0.900 | 2022-04-22 |
| 105 | 2022-04-12 | 1,266,000 | 10,000 | 0.21 | 594,000,000 | 1,177,380 | 0.930 | 2022-04-08 |
| 106 | 2022-03-30 | 1,256,000 | -18,000 | 0.21 | 594,000,000 | 1,218,320 | 0.970 | 2022-03-28 |
| 107 | 2022-03-29 | 1,274,000 | 1,060,000 | 0.21 | 594,000,000 | 1,274,000 | 1.000 | 2022-03-25 |
| 108 | 2022-03-17 | 214,000 | -32,000 | 0.04 | 594,000,000 | 209,720 | 0.980 | 2022-03-15 |
| 109 | 2022-03-04 | 246,000 | 12,000 | 0.04 | 594,000,000 | 253,380 | 1.030 | 2022-03-02 |
| 110 | 2022-03-03 | 234,000 | -4,000 | 0.04 | 594,000,000 | 250,380 | 1.070 | 2022-03-01 |
| 111 | 2022-03-01 | 238,000 | -20,000 | 0.04 | 594,000,000 | 245,140 | 1.030 | 2022-02-25 |
| 112 | 2022-02-28 | 258,000 | 20,000 | 0.04 | 594,000,000 | 265,740 | 1.030 | 2022-02-24 |
| 113 | 2022-02-23 | 238,000 | 4,000 | 0.04 | 594,000,000 | 242,760 | 1.020 | 2022-02-21 |
| 114 | 2022-02-17 | 234,000 | 16,000 | 0.04 | 594,000,000 | 264,420 | 1.130 | 2022-02-15 |
| 115 | 2022-02-07 | 218,000 | 50,000 | 0.04 | 594,000,000 | 215,820 | 0.990 | 2022-01-28 |
| 116 | 2022-01-27 | 168,000 | -50,000 | 0.03 | 594,000,000 | 157,920 | 0.940 | 2022-01-25 |
| 117 | 2022-01-24 | 218,000 | -32,000 | 0.04 | 594,000,000 | 204,920 | 0.940 | 2022-01-20 |
| 118 | 2021-12-10 | 250,000 | 40,000 | 0.04 | 594,000,000 | 247,500 | 0.990 | 2021-12-08 |
| 119 | 2021-12-08 | 210,000 | -2,200,000 | 0.04 | 594,000,000 | 210,000 | 1.000 | 2021-12-06 |
| 120 | 2021-11-24 | 2,410,000 | 2,200,000 | 0.41 | 594,000,000 | 2,771,500 | 1.150 | 2021-11-22 |
| 121 | 2021-11-17 | 210,000 | 50,000 | 0.04 | 594,000,000 | 241,500 | 1.150 | 2021-11-15 |
| 122 | 2021-11-16 | 160,000 | -154,000 | 0.03 | 594,000,000 | 166,400 | 1.040 | 2021-11-12 |
| 123 | 2021-10-28 | 314,000 | 54,000 | 0.05 | 594,000,000 | 285,740 | 0.910 | 2021-10-26 |
| 124 | 2021-10-26 | 260,000 | -50,000 | 0.04 | 594,000,000 | 239,200 | 0.920 | 2021-10-22 |
| 125 | 2021-10-22 | 310,000 | -20,000 | 0.05 | 594,000,000 | 310,000 | 1.000 | 2021-10-20 |
| 126 | 2021-10-20 | 330,000 | 70,000 | 0.06 | 594,000,000 | 330,000 | 1.000 | 2021-10-18 |
| 127 | 2021-10-05 | 260,000 | 12,000 | 0.04 | 594,000,000 | 234,000 | 0.900 | 2021-09-30 |
| 128 | 2021-09-28 | 248,000 | -28,000 | 0.04 | 594,000,000 | 235,600 | 0.950 | 2021-09-24 |
| 129 | 2021-09-21 | 276,000 | 50,000 | 0.05 | 594,000,000 | 262,200 | 0.950 | 2021-09-17 |
| 130 | 2021-09-14 | 226,000 | 50,000 | 0.04 | 594,000,000 | 216,960 | 0.960 | 2021-09-10 |
| 131 | 2021-08-30 | 176,000 | -2,000 | 0.03 | 594,000,000 | 183,040 | 1.040 | 2021-08-26 |
| 132 | 2021-08-24 | 178,000 | -42,000 | 0.03 | 594,000,000 | 178,000 | 1.000 | 2021-08-20 |
| 133 | 2021-08-19 | 220,000 | -2,000 | 0.04 | 594,000,000 | 220,000 | 1.000 | 2021-08-17 |
| 134 | 2021-07-08 | 222,000 | -24,000 | 0.04 | 594,000,000 | 226,440 | 1.020 | 2021-07-06 |
| 135 | 2021-07-06 | 246,000 | 10,000 | 0.04 | 594,000,000 | 250,920 | 1.020 | 2021-07-02 |
| 136 | 2021-06-30 | 236,000 | 10,000 | 0.04 | 594,000,000 | 243,080 | 1.030 | 2021-06-28 |
| 137 | 2021-06-25 | 226,000 | 10,000 | 0.04 | 594,000,000 | 232,780 | 1.030 | 2021-06-23 |
| 138 | 2021-06-21 | 216,000 | -22,000 | 0.04 | 594,000,000 | 235,440 | 1.090 | 2021-06-17 |
| 139 | 2021-06-18 | 238,000 | -6,000 | 0.04 | 594,000,000 | 266,560 | 1.120 | 2021-06-16 |
| 140 | 2021-06-11 | 244,000 | -14,000 | 0.04 | 594,000,000 | 273,280 | 1.120 | 2021-06-09 |
| 141 | 2021-06-04 | 258,000 | 16,000 | 0.04 | 594,000,000 | 296,700 | 1.150 | 2021-06-02 |
| 142 | 2021-05-03 | 242,000 | 10,000 | 0.04 | 594,000,000 | 290,400 | 1.200 | 2021-04-29 |
| 143 | 2021-03-22 | 232,000 | -68,000 | 0.04 | 594,000,000 | 266,800 | 1.150 | 2021-03-18 |
| 144 | 2021-03-19 | 300,000 | -2,000 | 0.05 | 594,000,000 | 339,000 | 1.130 | 2021-03-17 |
| 145 | 2021-03-16 | 302,000 | -6,000 | 0.05 | 594,000,000 | 383,540 | 1.270 | 2021-03-12 |
| 146 | 2021-03-15 | 308,000 | 10,000 | 0.05 | 594,000,000 | 388,080 | 1.260 | 2021-03-11 |
| 147 | 2021-03-08 | 298,000 | -70,000 | 0.05 | 594,000,000 | 381,440 | 1.280 | 2021-03-04 |
| 148 | 2021-03-05 | 368,000 | -90,000 | 0.06 | 594,000,000 | 471,040 | 1.280 | 2021-03-03 |
| 149 | 2021-03-04 | 458,000 | 14,000 | 0.08 | 594,000,000 | 645,780 | 1.410 | 2021-03-02 |
| 150 | 2021-03-03 | 444,000 | 28,000 | 0.07 | 594,000,000 | 670,440 | 1.510 | 2021-03-01 |
| 151 | 2021-03-02 | 416,000 | -16,000 | 0.07 | 594,000,000 | 653,120 | 1.570 | 2021-02-26 |
| 152 | 2021-02-25 | 432,000 | -2,000 | 0.07 | 594,000,000 | 747,360 | 1.730 | 2021-02-23 |
| 153 | 2021-02-22 | 434,000 | 4,000 | 0.07 | 594,000,000 | 681,380 | 1.570 | 2021-02-18 |
| 154 | 2021-02-17 | 430,000 | -18,000 | 0.07 | 594,000,000 | 683,700 | 1.590 | 2021-02-10 |
| 155 | 2021-02-16 | 448,000 | -22,000 | 0.08 | 594,000,000 | 730,240 | 1.630 | 2021-02-09 |
| 156 | 2021-02-10 | 470,000 | 28,000 | 0.08 | 594,000,000 | 761,400 | 1.620 | 2021-02-08 |
| 157 | 2021-02-08 | 442,000 | 30,000 | 0.07 | 594,000,000 | 782,340 | 1.770 | 2021-02-04 |
| 158 | 2021-02-05 | 412,000 | -38,000 | 0.07 | 594,000,000 | 741,600 | 1.800 | 2021-02-03 |
| 159 | 2021-02-04 | 450,000 | 16,000 | 0.08 | 594,000,000 | 796,500 | 1.770 | 2021-02-02 |
| 160 | 2021-02-03 | 434,000 | -8,000 | 0.07 | 594,000,000 | 798,560 | 1.840 | 2021-02-01 |
| 161 | 2021-02-02 | 442,000 | -12,000 | 0.07 | 594,000,000 | 755,820 | 1.710 | 2021-01-29 |
| 162 | 2021-02-01 | 454,000 | -4,000 | 0.08 | 594,000,000 | 735,480 | 1.620 | 2021-01-28 |
| 163 | 2021-01-29 | 458,000 | 4,000 | 0.08 | 594,000,000 | 719,060 | 1.570 | 2021-01-27 |
| 164 | 2021-01-25 | 454,000 | -22,000 | 0.08 | 594,000,000 | 744,560 | 1.640 | 2021-01-21 |
| 165 | 2021-01-22 | 476,000 | 22,000 | 0.08 | 594,000,000 | 747,320 | 1.570 | 2021-01-20 |
| 166 | 2021-01-21 | 454,000 | -2,000 | 0.08 | 594,000,000 | 749,100 | 1.650 | 2021-01-19 |
| 167 | 2021-01-20 | 456,000 | 32,000 | 0.08 | 594,000,000 | 752,400 | 1.650 | 2021-01-18 |
| 168 | 2021-01-19 | 424,000 | 8,000 | 0.07 | 594,000,000 | 674,160 | 1.590 | 2021-01-15 |
| 169 | 2021-01-18 | 416,000 | 24,000 | 0.07 | 594,000,000 | 665,600 | 1.600 | 2021-01-14 |
| 170 | 2021-01-15 | 392,000 | -16,000 | 0.07 | 594,000,000 | 642,880 | 1.640 | 2021-01-13 |
| 171 | 2021-01-14 | 408,000 | 12,000 | 0.07 | 594,000,000 | 669,120 | 1.640 | 2021-01-12 |
| 172 | 2021-01-13 | 396,000 | 62,000 | 0.07 | 594,000,000 | 633,600 | 1.600 | 2021-01-11 |
| 173 | 2021-01-12 | 334,000 | 6,000 | 0.06 | 594,000,000 | 567,800 | 1.700 | 2021-01-08 |
| 174 | 2021-01-07 | 328,000 | -8,000 | 0.06 | 594,000,000 | 583,840 | 1.780 | 2021-01-05 |
| 175 | 2021-01-06 | 336,000 | -20,000 | 0.06 | 594,000,000 | 567,840 | 1.690 | 2021-01-04 |
| 176 | 2021-01-05 | 356,000 | 28,000 | 0.06 | 594,000,000 | 569,600 | 1.600 | 2020-12-30 |
| 177 | 2021-01-04 | 328,000 | 20,000 | 0.06 | 594,000,000 | 541,200 | 1.650 | 2020-12-29 |
| 178 | 2020-12-30 | 308,000 | 30,000 | 0.05 | 594,000,000 | 535,920 | 1.740 | 2020-12-28 |
| 179 | 2020-12-29 | 278,000 | -12,000 | 0.05 | 594,000,000 | 500,400 | 1.800 | 2020-12-23 |
| 180 | 2020-12-28 | 290,000 | 70,000 | 0.05 | 594,000,000 | 493,000 | 1.700 | 2020-12-22 |
| 181 | 2020-12-23 | 220,000 | 8,000 | 0.04 | 594,000,000 | 389,400 | 1.770 | 2020-12-21 |
| 182 | 2020-12-22 | 212,000 | 70,000 | 0.04 | 594,000,000 | 358,280 | 1.690 | 2020-12-18 |
| 183 | 2020-12-21 | 142,000 | -28,000 | 0.02 | 594,000,000 | 232,880 | 1.640 | 2020-12-17 |
| 184 | 2020-12-15 | 170,000 | 8,000 | 0.03 | 594,000,000 | 205,700 | 1.210 | 2020-12-11 |
| 185 | 2020-12-14 | 162,000 | 12,000 | 0.03 | 594,000,000 | 199,260 | 1.230 | 2020-12-10 |
| 186 | 2020-12-10 | 150,000 | -28,000 | 0.03 | 594,000,000 | 198,000 | 1.320 | 2020-12-08 |
| 187 | 2020-12-09 | 178,000 | 28,000 | 0.03 | 594,000,000 | 226,060 | 1.270 | 2020-12-07 |
| 188 | 2020-12-07 | 150,000 | -16,000 | 0.03 | 594,000,000 | 183,000 | 1.220 | 2020-12-03 |
| 189 | 2020-12-04 | 166,000 | -50,000 | 0.03 | 594,000,000 | 212,480 | 1.280 | 2020-12-02 |
| 190 | 2020-11-25 | 216,000 | 38,000 | 0.04 | 594,000,000 | 287,280 | 1.330 | 2020-11-23 |
| 191 | 2020-11-19 | 178,000 | -30,000 | 0.03 | 594,000,000 | 238,520 | 1.340 | 2020-11-17 |
| 192 | 2020-11-18 | 208,000 | 14,000 | 0.04 | 594,000,000 | 284,960 | 1.370 | 2020-11-16 |
| 193 | 2020-11-17 | 194,000 | 18,000 | 0.03 | 594,000,000 | 269,660 | 1.390 | 2020-11-13 |
| 194 | 2020-11-10 | 176,000 | 4,000 | 0.03 | 594,000,000 | 230,560 | 1.310 | 2020-11-06 |
| 195 | 2020-11-09 | 172,000 | -2,000 | 0.03 | 594,000,000 | 230,480 | 1.340 | 2020-11-05 |
| 196 | 2020-11-06 | 174,000 | 22,000 | 0.03 | 594,000,000 | 247,080 | 1.420 | 2020-11-04 |
| 197 | 2020-11-05 | 152,000 | -92,000 | 0.03 | 594,000,000 | 220,400 | 1.450 | 2020-11-03 |
| 198 | 2020-11-04 | 244,000 | -96,000 | 0.04 | 594,000,000 | 295,240 | 1.210 | 2020-11-02 |
| 199 | 2020-10-27 | 340,000 | 10,000 | 0.06 | 594,000,000 | 350,200 | 1.030 | 2020-10-22 |
| 200 | 2020-08-24 | 330,000 | 100,000 | 0.06 | 594,000,000 | 306,900 | 0.930 | 2020-08-20 |
| 201 | 2020-08-05 | 230,000 | -118,000 | 0.04 | 594,000,000 | 236,900 | 1.030 | 2020-08-03 |
| 202 | 2020-08-04 | 348,000 | -20,000 | 0.06 | 594,000,000 | 327,120 | 0.940 | 2020-07-31 |
| 203 | 2020-07-24 | 368,000 | -110,000 | 0.06 | 594,000,000 | 345,920 | 0.940 | 2020-07-22 |
| 204 | 2020-07-16 | 478,000 | 100,000 | 0.08 | 594,000,000 | 439,760 | 0.920 | 2020-07-14 |
| 205 | 2020-07-13 | 378,000 | 30,000 | 0.06 | 594,000,000 | 378,000 | 1.000 | 2020-07-09 |
| 206 | 2020-07-03 | 348,000 | -124,000 | 0.06 | 594,000,000 | 348,000 | 1.000 | 2020-06-30 |
| 207 | 2020-07-02 | 472,000 | 188,000 | 0.08 | 594,000,000 | 443,680 | 0.940 | 2020-06-29 |
| 208 | 2020-06-16 | 284,000 | 34,000 | 0.05 | 594,000,000 | 275,480 | 0.970 | 2020-06-12 |
| 209 | 2020-05-20 | 250,000 | 86,000 | 0.04 | 594,000,000 | 237,500 | 0.950 | 2020-05-18 |
| 210 | 2020-05-14 | 164,000 | 4,000 | 0.03 | 594,000,000 | 150,880 | 0.920 | 2020-05-12 |
| 211 | 2020-04-21 | 160,000 | 4,000 | 0.03 | 594,000,000 | 140,800 | 0.880 | 2020-04-17 |
| 212 | 2020-04-02 | 156,000 | 60,000 | 0.03 | 594,000,000 | 159,120 | 1.020 | 2020-03-31 |
| 213 | 2020-03-17 | 96,000 | -20,000 | 0.02 | 594,000,000 | 97,920 | 1.020 | 2020-03-13 |
| 214 | 2020-03-16 | 116,000 | -30,000 | 0.02 | 594,000,000 | 118,320 | 1.020 | 2020-03-12 |
| 215 | 2020-03-11 | 146,000 | -8,000 | 0.02 | 594,000,000 | 148,920 | 1.020 | 2020-03-09 |
| 216 | 2020-03-10 | 154,000 | -2,000 | 0.03 | 594,000,000 | 155,540 | 1.010 | 2020-03-06 |
| 217 | 2020-03-06 | 156,000 | -20,000 | 0.03 | 594,000,000 | 159,120 | 1.020 | 2020-03-04 |
| 218 | 2020-03-04 | 176,000 | -134,000 | 0.03 | 594,000,000 | 183,040 | 1.040 | 2020-03-02 |
| 219 | 2020-03-03 | 310,000 | -84,000 | 0.05 | 594,000,000 | 319,300 | 1.030 | 2020-02-28 |
| 220 | 2020-03-02 | 394,000 | 32,000 | 0.07 | 594,000,000 | 401,880 | 1.020 | 2020-02-27 |
| 221 | 2020-02-24 | 362,000 | -72,000 | 0.06 | 594,000,000 | 376,480 | 1.040 | 2020-02-20 |
| 222 | 2020-02-19 | 434,000 | -12,000 | 0.07 | 594,000,000 | 447,020 | 1.030 | 2020-02-17 |
| 223 | 2020-02-18 | 446,000 | 12,000 | 0.08 | 594,000,000 | 472,760 | 1.060 | 2020-02-14 |
| 224 | 2020-02-14 | 434,000 | 8,000 | 0.07 | 594,000,000 | 438,340 | 1.010 | 2020-02-12 |
| 225 | 2020-02-10 | 426,000 | 20,000 | 0.07 | 594,000,000 | 434,520 | 1.020 | 2020-02-06 |
| 226 | 2020-02-05 | 406,000 | -4,000 | 0.07 | 594,000,000 | 410,060 | 1.010 | 2020-02-03 |
| 227 | 2020-02-03 | 410,000 | -2,000 | 0.07 | 594,000,000 | 418,200 | 1.020 | 2020-01-30 |
| 228 | 2020-01-31 | 412,000 | 20,000 | 0.07 | 594,000,000 | 428,480 | 1.040 | 2020-01-29 |
| 229 | 2020-01-29 | 392,000 | 4,000 | 0.07 | 594,000,000 | 411,600 | 1.050 | 2020-01-22 |
| 230 | 2020-01-21 | 388,000 | -10,000 | 0.07 | 594,000,000 | 384,120 | 0.990 | 2020-01-17 |
| 231 | 2020-01-20 | 398,000 | -30,000 | 0.07 | 594,000,000 | 405,960 | 1.020 | 2020-01-16 |
| 232 | 2020-01-17 | 428,000 | -30,000 | 0.07 | 594,000,000 | 453,680 | 1.060 | 2020-01-15 |
| 233 | 2020-01-16 | 458,000 | 0.08 | 594,000,000 | 499,220 | 1.090 | 2020-01-14 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy