Prices and Webb-site Total Returns

Wenye Group Holdings Limited: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	01802	2020-01-14			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-09-01	0	0.055	0.052	0.055	0.050	0.082	23,938,000	1,507,578	0.0630	0.055	0.052	0.055	0.050	0.082	23,938,000	0.0630	-1.79%
2025-08-29	0	0.056	0.053	0.056	0.044	0.057	4,872,000	239,290	0.0491	0.056	0.053	0.056	0.044	0.057	4,872,000	0.0491	9.80%
2025-08-28	0	0.051	0.050	0.051	0.051	0.052	974,000	49,694	0.0510	0.051	0.050	0.051	0.051	0.052	974,000	0.0510	0.00%
2025-08-27	0	0.051	0.050	0.051	0.050	0.052	2,416,000	123,110	0.0510	0.051	0.050	0.051	0.050	0.052	2,416,000	0.0510	2.00%
2025-08-26	0	0.050	0.050	0.056	0.050	0.051	1,258,000	62,934	0.0500	0.050	0.050	0.056	0.050	0.051	1,258,000	0.0500	0.00%
2025-08-25	0	0.050	0.050	0.052	0.049	0.053	1,250,000	61,594	0.0493	0.050	0.050	0.052	0.049	0.053	1,250,000	0.0493	-7.41%
2025-08-22	0	0.054	0.050	0.055	0.053	0.054	358,000	18,984	0.0530	0.054	0.050	0.055	0.053	0.054	358,000	0.0530	1.89%
2025-08-21	0	0.053	0.050	0.053	0.052	0.053	1,282,000	67,144	0.0524	0.053	0.050	0.053	0.052	0.053	1,282,000	0.0524	-1.85%
2025-08-20	0	0.054	0.054	0.055	0.054	0.055	590,000	32,070	0.0544	0.054	0.054	0.055	0.054	0.055	590,000	0.0544	-1.82%
2025-08-19	0	0.055	0.055	0.059	0.055	0.059	902,000	49,724	0.0551	0.055	0.055	0.059	0.055	0.059	902,000	0.0551	-6.78%
2025-08-18	0	0.059	0.058	0.060	0.056	0.061	152,000	8,714	0.0573	0.059	0.058	0.060	0.056	0.061	152,000	0.0573	3.51%
2025-08-15	0	0.057	0.057	0.058	0.054	0.060	602,000	32,680	0.0543	0.057	0.057	0.058	0.054	0.060	602,000	0.0543	-3.39%
2025-08-14	0	0.059	0.059	0.060	0.055	0.056	1,896,000	106,060	0.0559	0.059	0.059	0.060	0.055	0.056	1,896,000	0.0559	5.36%
2025-08-13	0	0.056	0.056	0.060	0.051	0.064	8,150,000	455,060	0.0558	0.056	0.056	0.060	0.051	0.064	8,150,000	0.0558	-6.67%
2025-08-12	0	0.060	0.051	0.060	0.059	0.061	2,146,000	130,486	0.0608	0.060	0.051	0.060	0.059	0.061	2,146,000	0.0608	1.69%
2025-08-11	0	0.059	0.056	0.059	0.053	0.060	4,510,000	266,690	0.0591	0.059	0.056	0.059	0.053	0.060	4,510,000	0.0591	11.32%
2025-08-08	0	0.053	0.052	0.053	0.052	0.053	248,000	12,932	0.0521	0.053	0.052	0.053	0.052	0.053	248,000	0.0521	1.92%
2025-08-07	0	0.052	0.051	0.052	0.049	0.052	1,098,000	55,522	0.0506	0.052	0.051	0.052	0.049	0.052	1,098,000	0.0506	1.96%
2025-08-06	0	0.051	0.049	0.051	0.049	0.052	336,000	16,792	0.0500	0.051	0.049	0.051	0.049	0.052	336,000	0.0500	0.00%
2025-08-05	0	0.051	0.050	0.051	0.051	0.051	352,000	17,952	0.0510	0.051	0.050	0.051	0.051	0.051	352,000	0.0510	-5.56%
2025-08-04	0	0.054	0.050	0.054	0.047	0.054	578,000	28,866	0.0499	0.054	0.050	0.054	0.047	0.054	578,000	0.0499	0.00%
2025-08-01	0	0.054	0.049	0.054	0.048	0.054	18,000	952	0.0529	0.054	0.049	0.054	0.048	0.054	18,000	0.0529	3.85%
2025-07-31	0	0.052	0.049	0.054	0.047	0.052	4,016,000	197,676	0.0492	0.052	0.049	0.054	0.047	0.052	4,016,000	0.0492	0.00%
2025-07-30	0	0.052	0.049	0.052	0.049	0.056	4,184,000	211,856	0.0506	0.052	0.049	0.052	0.049	0.056	4,184,000	0.0506	-3.70%
2025-07-29	0	0.054	0.050	0.052	0.050	0.059	3,554,000	192,866	0.0543	0.054	0.050	0.052	0.050	0.059	3,554,000	0.0543	-8.47%
2025-07-28	0	0.059	0.059	0.060	0.055	0.060	3,684,000	211,326	0.0574	0.059	0.059	0.060	0.055	0.060	3,684,000	0.0574	-1.67%
2025-07-25	0	0.060	0.056	0.060	0.054	0.061	6,994,000	397,728	0.0569	0.060	0.056	0.060	0.054	0.061	6,994,000	0.0569	25.00%
2025-07-24	0	0.048	0.047	0.048	0.040	0.056	9,378,000	439,698	0.0469	0.048	0.047	0.048	0.040	0.056	9,378,000	0.0469	9.09%
2025-07-23	0	0.044	0.043	0.044	0.040	0.045	6,490,000	281,438	0.0434	0.044	0.043	0.044	0.040	0.045	6,490,000	0.0434	2.33%
2025-07-22	0	0.043	0.042	0.043	0.038	0.043	4,514,000	179,234	0.0397	0.043	0.042	0.043	0.038	0.043	4,514,000	0.0397	13.16%
2025-07-21	0	0.038	0.038	0.039	0.035	0.039	10,720,000	406,766	0.0379	0.038	0.038	0.039	0.035	0.039	10,720,000	0.0379	0.00%
2025-07-18	0	0.038	0.036	0.038	0.036	0.040	4,734,000	178,186	0.0376	0.038	0.036	0.038	0.036	0.040	4,734,000	0.0376	0.00%
2025-07-17	0	0.038	0.036	0.038	0.028	0.038	25,934,000	832,692	0.0321	0.038	0.036	0.038	0.028	0.038	25,934,000	0.0321	2.70%
2025-07-16	0	0.037	0.037	0.038	0.036	0.057	33,828,000	1,449,990	0.0429	0.037	0.037	0.038	0.036	0.057	33,828,000	0.0429	-36.21%
2025-07-15	0	0.058	0.057	0.059	0.057	0.058	952,000	54,354	0.0571	0.058	0.057	0.059	0.057	0.058	952,000	0.0571	0.00%
2025-07-14	0	0.058	0.058	0.059	0.057	0.057	180,000	10,260	0.0570	0.058	0.058	0.059	0.057	0.057	180,000	0.0570	1.75%
2025-07-11	0	0.057	0.055	0.057	0.056	0.059	1,564,000	90,034	0.0576	0.057	0.055	0.057	0.056	0.059	1,564,000	0.0576	-3.39%
2025-07-10	0	0.059	0.059	0.060	0.059	0.060	176,000	10,416	0.0592	0.059	0.059	0.060	0.059	0.060	176,000	0.0592	-1.67%
2025-07-09	0	0.060	0.058	0.060	0.058	0.060	992,000	57,540	0.0580	0.060	0.058	0.060	0.058	0.060	992,000	0.0580	3.45%
2025-07-08	0	0.058	0.058	0.060	0.058	0.060	1,262,000	73,710	0.0584	0.058	0.058	0.060	0.058	0.060	1,262,000	0.0584	-3.33%
2025-07-07	0	0.060	0.059	0.060	0.059	0.060	1,526,000	90,828	0.0595	0.060	0.059	0.060	0.059	0.060	1,526,000	0.0595	0.00%
2025-07-04	0	0.060	0.060	0.061	0.060	0.061	424,000	25,802	0.0609	0.060	0.060	0.061	0.060	0.061	424,000	0.0609	-1.64%
2025-07-03	0	0.061	0.060	0.061	-	-	0	0	-	0.061	0.060	0.061	-	-	0	-	0.00%
2025-07-02	0	0.061	0.059	0.061	0.059	0.061	2,180,000	128,624	0.0590	0.061	0.059	0.061	0.059	0.061	2,180,000	0.0590	1.67%
2025-06-30	0	0.060	0.056	0.063	-	-	0	0	-	0.060	0.056	0.063	-	-	0	-	0.00%
2025-06-27	0	0.060	0.060	0.061	0.059	0.063	168,000	10,154	0.0604	0.060	0.060	0.061	0.059	0.063	168,000	0.0604	-3.23%
2025-06-26	0	0.062	0.061	0.063	0.059	0.062	52,000	3,074	0.0591	0.062	0.061	0.063	0.059	0.062	52,000	0.0591	5.08%
2025-06-25	0	0.059	0.059	0.063	0.058	0.059	1,242,000	73,078	0.0588	0.059	0.059	0.063	0.058	0.059	1,242,000	0.0588	0.00%
2025-06-24	0	0.059	0.058	0.059	0.058	0.059	3,280,000	193,320	0.0589	0.059	0.058	0.059	0.058	0.059	3,280,000	0.0589	-3.28%
2025-06-23	0	0.061	0.060	0.062	0.060	0.061	1,350,000	81,328	0.0602	0.061	0.060	0.062	0.060	0.061	1,350,000	0.0602	-1.61%
2025-06-20	0	0.062	0.060	0.062	0.060	0.062	3,108,000	187,924	0.0605	0.062	0.060	0.062	0.060	0.062	3,108,000	0.0605	-6.06%
2025-06-19	0	0.066	0.060	0.066	0.061	0.067	5,048,000	317,274	0.0629	0.066	0.060	0.066	0.061	0.067	5,048,000	0.0629	4.76%
2025-06-18	0	0.063	0.062	0.063	0.063	0.063	120,000	7,560	0.0630	0.063	0.062	0.063	0.063	0.063	120,000	0.0630	0.00%
2025-06-17	0	0.063	0.062	0.063	0.063	0.064	1,080,000	68,618	0.0635	0.063	0.062	0.063	0.063	0.064	1,080,000	0.0635	1.61%
2025-06-16	0	0.062	0.060	0.062	0.060	0.062	796,000	48,928	0.0615	0.062	0.060	0.062	0.060	0.062	796,000	0.0615	-1.59%
2025-06-13	0	0.063	0.061	0.063	0.059	0.063	450,000	27,080	0.0602	0.063	0.061	0.063	0.059	0.063	450,000	0.0602	6.78%
2025-06-12	0	0.059	0.059	0.062	0.059	0.063	530,000	31,670	0.0598	0.059	0.059	0.062	0.059	0.063	530,000	0.0598	-6.35%
2025-06-11	0	0.063	0.063	0.064	0.063	0.065	2,036,000	131,386	0.0645	0.063	0.063	0.064	0.063	0.065	2,036,000	0.0645	0.00%
2025-06-10	0	0.063	0.063	0.065	0.053	0.066	9,356,000	587,922	0.0628	0.063	0.063	0.065	0.053	0.066	9,356,000	0.0628	1.61%
2025-06-09	0	0.062	0.062	0.063	0.062	0.064	2,562,000	160,814	0.0628	0.062	0.062	0.063	0.062	0.064	2,562,000	0.0628	0.00%
2025-06-06	0	0.062	0.061	0.064	0.061	0.070	8,848,000	578,680	0.0654	0.062	0.061	0.064	0.061	0.070	8,848,000	0.0654	-1.59%
2025-06-05	0	0.063	0.061	0.063	0.060	0.065	2,278,000	143,182	0.0629	0.063	0.061	0.063	0.060	0.065	2,278,000	0.0629	1.61%
2025-06-04	0	0.062	0.060	0.062	0.062	0.062	418,000	25,476	0.0609	0.062	0.060	0.062	0.062	0.062	418,000	0.0609	0.00%
2025-06-03	0	0.062	0.061	0.062	0.062	0.062	878,000	54,436	0.0620	0.062	0.061	0.062	0.062	0.062	878,000	0.0620	0.00%
2025-06-02	0	0.062	0.060	0.063	0.062	0.064	1,712,000	107,344	0.0627	0.062	0.060	0.063	0.062	0.064	1,712,000	0.0627	0.00%
2025-05-30	0	0.062	0.061	0.063	0.062	0.066	454,000	28,252	0.0622	0.062	0.061	0.063	0.062	0.066	454,000	0.0622	-4.62%
2025-05-29	0	0.065	0.061	0.065	0.060	0.065	626,000	37,858	0.0605	0.065	0.061	0.065	0.060	0.065	626,000	0.0605	3.17%
2025-05-28	0	0.063	0.059	0.063	0.063	0.064	490,000	30,952	0.0632	0.063	0.059	0.063	0.063	0.064	490,000	0.0632	0.00%
2025-05-27	0	0.063	0.060	0.063	0.063	0.063	12,000	756	0.0630	0.063	0.060	0.063	0.063	0.063	12,000	0.0630	0.00%
2025-05-26	0	0.063	0.061	0.063	0.061	0.063	400,000	24,700	0.0618	0.063	0.061	0.063	0.061	0.063	400,000	0.0618	3.28%
2025-05-23	0	0.061	0.060	0.062	0.058	0.061	1,420,000	84,712	0.0597	0.061	0.060	0.062	0.058	0.061	1,420,000	0.0597	1.67%
2025-05-22	0	0.060	0.058	0.060	0.042	0.061	11,454,000	606,158	0.0529	0.060	0.058	0.060	0.042	0.061	11,454,000	0.0529	-4.76%
2025-05-21	0	0.063	0.061	0.064	0.061	0.063	1,186,000	72,600	0.0612	0.063	0.061	0.064	0.061	0.063	1,186,000	0.0612	0.00%
2025-05-20	0	0.063	0.061	0.063	0.061	0.062	196,000	11,962	0.0610	0.063	0.061	0.063	0.061	0.062	196,000	0.0610	1.61%
2025-05-19	0	0.062	0.061	0.063	0.062	0.062	820,000	50,840	0.0620	0.062	0.061	0.063	0.062	0.062	820,000	0.0620	-1.59%
2025-05-16	0	0.063	0.061	0.063	0.061	0.066	2,078,000	130,418	0.0628	0.063	0.061	0.063	0.061	0.066	2,078,000	0.0628	0.00%
2025-05-15	0	0.063	0.061	0.063	0.063	0.063	842,000	53,046	0.0630	0.063	0.061	0.063	0.063	0.063	842,000	0.0630	-3.08%
2025-05-14	0	0.065	0.062	0.065	0.061	0.068	4,292,000	273,372	0.0637	0.065	0.062	0.065	0.061	0.068	4,292,000	0.0637	0.00%
2025-05-13	0	0.065	0.063	0.065	0.065	0.065	482,000	31,330	0.0650	0.065	0.063	0.065	0.065	0.065	482,000	0.0650	0.00%
2025-05-12	0	0.065	0.062	0.065	0.062	0.070	1,682,000	108,738	0.0646	0.065	0.062	0.065	0.062	0.070	1,682,000	0.0646	-5.80%
2025-05-09	0	0.069	0.069	0.070	0.065	0.066	468,000	30,486	0.0651	0.069	0.069	0.070	0.065	0.066	468,000	0.0651	4.55%
2025-05-08	0	0.066	0.063	0.066	0.063	0.063	264,000	16,632	0.0630	0.066	0.063	0.066	0.063	0.063	264,000	0.0630	4.76%
2025-05-07	0	0.063	0.061	0.063	0.061	0.063	1,078,000	66,724	0.0619	0.063	0.061	0.063	0.061	0.063	1,078,000	0.0619	1.61%
2025-05-06	0	0.062	0.062	0.064	0.062	0.067	258,000	16,752	0.0649	0.062	0.062	0.064	0.062	0.067	258,000	0.0649	-8.82%
2025-05-02	0	0.068	0.063	0.068	0.061	0.068	16,000	1,008	0.0630	0.068	0.063	0.068	0.061	0.068	16,000	0.0630	4.62%
2025-04-30	0	0.065	0.061	0.065	0.061	0.065	42,000	2,722	0.0648	0.065	0.061	0.065	0.061	0.065	42,000	0.0648	0.00%
2025-04-29	0	0.065	0.062	0.066	0.061	0.066	390,000	24,408	0.0626	0.065	0.062	0.066	0.061	0.066	390,000	0.0626	-2.99%
2025-04-28	0	0.067	0.063	0.067	0.062	0.074	1,444,000	93,508	0.0648	0.067	0.063	0.067	0.062	0.074	1,444,000	0.0648	-2.90%
2025-04-25	0	0.069	0.065	0.069	0.065	0.069	272,000	18,280	0.0672	0.069	0.065	0.069	0.065	0.069	272,000	0.0672	0.00%
2025-04-24	0	0.069	0.067	0.069	0.063	0.069	3,696,000	250,686	0.0678	0.069	0.067	0.069	0.063	0.069	3,696,000	0.0678	2.99%
2025-04-23	0	0.067	0.063	0.067	0.060	0.070	4,588,000	299,656	0.0653	0.067	0.063	0.067	0.060	0.070	4,588,000	0.0653	11.67%
2025-04-22	0	0.060	0.058	0.060	0.057	0.062	4,430,000	266,796	0.0602	0.060	0.058	0.060	0.057	0.062	4,430,000	0.0602	5.26%
2025-04-17	0	0.057	0.057	0.058	0.053	0.058	142,000	7,796	0.0549	0.057	0.057	0.058	0.053	0.058	142,000	0.0549	0.00%
2025-04-16	0	0.057	0.053	0.057	0.052	0.058	3,958,000	217,186	0.0549	0.057	0.053	0.057	0.052	0.058	3,958,000	0.0549	-8.06%
2025-04-15	0	0.062	0.053	0.063	-	-	4,000	250	0.0625	0.062	0.053	0.063	-	-	4,000	0.0625	5.08%
2025-04-14	0	0.059	0.058	0.061	0.055	0.062	5,492,000	321,068	0.0585	0.059	0.058	0.061	0.055	0.062	5,492,000	0.0585	5.36%
2025-04-11	0	0.056	0.055	0.056	0.055	0.056	2,578,000	141,794	0.0550	0.056	0.055	0.056	0.055	0.056	2,578,000	0.0550	5.66%
2025-04-10	0	0.053	0.052	0.053	0.052	0.053	342,000	17,786	0.0520	0.053	0.052	0.053	0.052	0.053	342,000	0.0520	-1.85%
2025-04-09	0	0.054	0.052	0.054	0.048	0.056	1,420,000	75,534	0.0532	0.054	0.052	0.054	0.048	0.056	1,420,000	0.0532	1.89%
2025-04-08	0	0.053	0.050	0.054	0.050	0.053	780,000	39,476	0.0506	0.053	0.050	0.054	0.050	0.053	780,000	0.0506	12.77%
2025-04-07	0	0.047	0.047	0.049	0.047	0.053	2,114,000	104,520	0.0494	0.047	0.047	0.049	0.047	0.053	2,114,000	0.0494	-17.54%
2025-04-03	0	0.057	0.057	0.058	-	-	0	0	-	0.057	0.057	0.058	-	-	0	-	5.56%
2025-04-02	0	0.054	0.054	0.055	0.052	0.052	90,000	4,680	0.0520	0.054	0.054	0.055	0.052	0.052	90,000	0.0520	3.85%
2025-04-01	0	0.052	0.052	0.055	0.052	0.053	2,118,000	110,684	0.0523	0.052	0.052	0.055	0.052	0.053	2,118,000	0.0523	-5.45%
2025-03-31	0	0.055	0.052	0.055	0.052	0.055	2,122,000	113,020	0.0533	0.055	0.052	0.055	0.052	0.055	2,122,000	0.0533	-1.79%
2025-03-28	0	0.056	0.053	0.056	0.053	0.056	572,000	30,328	0.0530	0.056	0.053	0.056	0.053	0.056	572,000	0.0530	-1.75%
2025-03-27	0	0.057	0.057	0.058	0.054	0.058	378,000	21,384	0.0566	0.057	0.057	0.058	0.054	0.058	378,000	0.0566	-1.72%
2025-03-26	0	0.058	0.053	0.058	0.053	0.059	2,482,000	135,592	0.0546	0.058	0.053	0.058	0.053	0.059	2,482,000	0.0546	-4.92%
2025-03-25	0	0.061	0.060	0.062	0.060	0.063	100,000	6,172	0.0617	0.061	0.060	0.062	0.060	0.063	100,000	0.0617	-4.69%
2025-03-24	0	0.064	0.059	0.064	0.061	0.064	142,000	8,698	0.0613	0.064	0.059	0.064	0.061	0.064	142,000	0.0613	-1.54%
2025-03-21	0	0.065	0.060	0.065	0.057	0.065	488,000	29,996	0.0615	0.065	0.060	0.065	0.057	0.065	488,000	0.0615	8.33%
2025-03-20	0	0.060	0.060	0.062	0.059	0.063	776,000	47,046	0.0606	0.060	0.060	0.062	0.059	0.063	776,000	0.0606	-9.09%
2025-03-19	0	0.066	0.064	0.066	0.060	0.070	4,046,000	257,066	0.0635	0.066	0.064	0.066	0.060	0.070	4,046,000	0.0635	0.00%
2025-03-18	0	0.066	0.062	0.066	0.052	0.086	31,562,000	2,079,652	0.0659	0.066	0.062	0.066	0.052	0.086	31,562,000	0.0659	22.22%
2025-03-17	0	0.054	0.054	0.064	0.053	0.075	8,432,000	535,038	0.0635	0.054	0.054	0.064	0.053	0.075	8,432,000	0.0635	-12.90%
2025-03-14	0	0.062	0.056	0.065	0.054	0.079	9,048,000	597,394	0.0660	0.062	0.056	0.065	0.054	0.079	9,048,000	0.0660	5.08%
2025-03-13	0	0.059	0.051	0.059	0.058	0.060	1,590,000	93,716	0.0589	0.059	0.051	0.059	0.058	0.060	1,590,000	0.0589	5.36%
2025-03-12	0	0.056	0.050	0.056	0.055	0.056	486,000	27,110	0.0558	0.056	0.050	0.056	0.055	0.056	486,000	0.0558	5.66%
2025-03-11	0	0.053	0.053	0.054	0.053	0.055	556,000	29,472	0.0530	0.053	0.053	0.054	0.053	0.055	556,000	0.0530	6.00%
2025-03-10	0	0.050	0.045	0.050	0.043	0.063	4,846,000	254,742	0.0526	0.050	0.045	0.050	0.043	0.063	4,846,000	0.0526	13.64%
2025-03-07	0	0.044	0.042	0.044	0.043	0.044	648,000	28,012	0.0432	0.044	0.042	0.044	0.043	0.044	648,000	0.0432	0.00%
2025-03-06	0	0.044	0.044	0.045	0.040	0.044	1,956,000	84,764	0.0433	0.044	0.044	0.045	0.040	0.044	1,956,000	0.0433	10.00%
2025-03-05	0	0.040	0.039	0.040	0.040	0.043	4,084,000	165,226	0.0405	0.040	0.039	0.040	0.040	0.043	4,084,000	0.0405	-11.11%
2025-03-04	0	0.045	0.044	0.046	0.044	0.045	804,000	35,934	0.0447	0.045	0.044	0.046	0.044	0.045	804,000	0.0447	0.00%
2025-03-03	0	0.045	0.044	0.045	0.045	0.045	2,000	90	0.0450	0.045	0.044	0.045	0.045	0.045	2,000	0.0450	0.00%
2025-02-28	0	0.045	0.044	0.045	-	-	0	0	-	0.045	0.044	0.045	-	-	0	-	0.00%
2025-02-27	0	0.045	0.045	0.046	0.043	0.049	768,000	33,862	0.0441	0.045	0.045	0.046	0.043	0.049	768,000	0.0441	0.00%
2025-02-26	0	0.045	0.045	0.046	0.041	0.045	506,000	22,658	0.0448	0.045	0.045	0.046	0.041	0.045	506,000	0.0448	4.65%
2025-02-25	0	0.043	0.041	0.044	0.041	0.043	1,612,000	68,276	0.0424	0.043	0.041	0.044	0.041	0.043	1,612,000	0.0424	0.00%
2025-02-24	0	0.043	0.041	0.043	0.041	0.044	102,000	4,284	0.0420	0.043	0.041	0.043	0.041	0.044	102,000	0.0420	-2.27%
2025-02-21	0	0.044	0.042	0.044	0.042	0.045	182,000	8,094	0.0445	0.044	0.042	0.044	0.042	0.045	182,000	0.0445	0.00%
2025-02-20	0	0.044	0.042	0.045	-	-	0	0	-	0.044	0.042	0.045	-	-	0	-	0.00%
2025-02-19	0	0.044	0.044	0.045	0.042	0.042	4,000	168	0.0420	0.044	0.044	0.045	0.042	0.042	4,000	0.0420	4.76%
2025-02-18	0	0.042	0.041	0.042	0.042	0.043	546,000	22,934	0.0420	0.042	0.041	0.042	0.042	0.043	546,000	0.0420	-8.70%
2025-02-17	0	0.046	0.042	0.046	0.045	0.046	46,000	2,072	0.0450	0.046	0.042	0.046	0.045	0.046	46,000	0.0450	0.00%
2025-02-14	0	0.046	0.043	0.047	0.044	0.046	330,000	15,020	0.0455	0.046	0.043	0.047	0.044	0.046	330,000	0.0455	4.55%
2025-02-13	0	0.044	0.044	0.045	0.041	0.046	1,486,000	66,576	0.0448	0.044	0.044	0.045	0.041	0.046	1,486,000	0.0448	0.00%
2025-02-12	0	0.044	0.041	0.044	0.040	0.044	290,000	12,074	0.0416	0.044	0.041	0.044	0.040	0.044	290,000	0.0416	0.00%
2025-02-11	0	0.044	0.040	0.045	0.040	0.045	1,056,000	43,916	0.0416	0.044	0.040	0.045	0.040	0.045	1,056,000	0.0416	-4.35%
2025-02-10	0	0.046	0.046	0.047	0.041	0.046	570,000	24,494	0.0430	0.046	0.046	0.047	0.041	0.046	570,000	0.0430	2.22%
2025-02-07	0	0.045	0.042	0.046	0.045	0.045	42,000	1,890	0.0450	0.045	0.042	0.046	0.045	0.045	42,000	0.0450	-4.26%
2025-02-06	0	0.047	0.043	0.047	0.047	0.047	84,000	3,948	0.0470	0.047	0.043	0.047	0.047	0.047	84,000	0.0470	0.00%
2025-02-05	0	0.047	0.041	0.047	-	-	0	0	-	0.047	0.041	0.047	-	-	0	-	0.00%
2025-02-04	0	0.047	0.040	0.047	0.039	0.047	2,088,000	84,818	0.0406	0.047	0.040	0.047	0.039	0.047	2,088,000	0.0406	6.82%
2025-02-03	0	0.044	0.043	0.044	0.040	0.045	872,000	36,990	0.0424	0.044	0.043	0.044	0.040	0.045	872,000	0.0424	2.33%
2025-01-28	0	0.043	0.039	0.043	0.038	0.043	596,000	23,900	0.0401	0.043	0.039	0.043	0.038	0.043	596,000	0.0401	-4.44%
2025-01-27	0	0.045	0.041	0.045	0.040	0.046	3,726,000	158,506	0.0425	0.045	0.041	0.045	0.040	0.046	3,726,000	0.0425	-4.26%
2025-01-24	0	0.047	0.047	0.048	0.046	0.049	524,000	24,176	0.0461	0.047	0.047	0.048	0.046	0.049	524,000	0.0461	-4.08%
2025-01-23	0	0.049	0.045	0.050	-	-	0	0	-	0.049	0.045	0.050	-	-	0	-	0.00%
2025-01-22	0	0.049	0.047	0.049	0.043	0.053	1,016,000	50,730	0.0499	0.049	0.047	0.049	0.043	0.053	1,016,000	0.0499	-7.55%
2025-01-21	0	0.053	0.050	0.053	0.050	0.053	174,000	8,706	0.0500	0.053	0.050	0.053	0.050	0.053	174,000	0.0500	-3.64%
2025-01-20	0	0.055	0.049	0.057	0.055	0.055	50,000	2,750	0.0550	0.055	0.049	0.057	0.055	0.055	50,000	0.0550	0.00%
2025-01-17	0	0.055	0.048	0.055	0.056	0.057	44,000	2,502	0.0569	0.055	0.048	0.055	0.056	0.057	44,000	0.0569	0.00%
2025-01-16	0	0.055	0.053	0.055	-	-	0	0	-	0.055	0.053	0.055	-	-	0	-	0.00%
2025-01-15	0	0.055	0.054	0.055	-	-	0	0	-	0.055	0.054	0.055	-	-	0	-	-1.79%
2025-01-14	0	0.056	0.048	0.057	0.048	0.056	286,000	13,926	0.0487	0.056	0.048	0.057	0.048	0.056	286,000	0.0487	-1.75%
2025-01-13	0	0.057	0.048	0.057	0.047	0.057	1,112,000	57,488	0.0517	0.057	0.048	0.057	0.047	0.057	1,112,000	0.0517	18.75%
2025-01-10	0	0.048	0.048	0.057	0.040	0.050	3,766,000	164,140	0.0436	0.048	0.048	0.057	0.040	0.050	3,766,000	0.0436	-2.04%
2025-01-09	0	0.049	0.049	0.057	0.049	0.053	632,000	33,214	0.0526	0.049	0.049	0.057	0.049	0.053	632,000	0.0526	-16.95%
2025-01-08	0	0.059	0.059	0.060	0.051	0.053	398,000	20,950	0.0526	0.059	0.059	0.060	0.051	0.053	398,000	0.0526	7.27%
2025-01-07	0	0.055	0.053	0.055	0.050	0.056	3,220,000	166,908	0.0518	0.055	0.053	0.055	0.050	0.056	3,220,000	0.0518	-9.84%
2025-01-06	0	0.061	0.055	0.061	0.055	0.062	280,000	16,686	0.0596	0.061	0.055	0.061	0.055	0.062	280,000	0.0596	-1.61%
2025-01-03	0	0.062	0.060	0.062	0.056	0.062	242,000	14,240	0.0588	0.062	0.060	0.062	0.056	0.062	242,000	0.0588	-1.59%
2025-01-02	0	0.063	0.060	0.063	0.062	0.064	1,064,000	66,562	0.0626	0.063	0.060	0.063	0.062	0.064	1,064,000	0.0626	5.00%
2024-12-31	0	0.060	0.060	0.063	0.060	0.063	1,112,000	67,154	0.0604	0.060	0.060	0.063	0.060	0.063	1,112,000	0.0604	-1.64%
2024-12-30	0	0.061	0.061	0.062	0.055	0.063	4,012,000	237,472	0.0592	0.061	0.061	0.062	0.055	0.063	4,012,000	0.0592	-3.17%
2024-12-27	0	0.063	0.063	0.064	0.063	0.065	1,700,000	107,582	0.0633	0.063	0.063	0.064	0.063	0.065	1,700,000	0.0633	-3.08%
2024-12-24	0	0.065	0.065	0.067	0.065	0.065	174,000	11,320	0.0651	0.065	0.065	0.067	0.065	0.065	174,000	0.0651	-2.99%
2024-12-23	0	0.067	0.066	0.067	0.063	0.069	1,392,000	89,394	0.0642	0.067	0.066	0.067	0.063	0.069	1,392,000	0.0642	3.08%
2024-12-20	0	0.065	0.063	0.065	0.063	0.065	740,000	47,028	0.0636	0.065	0.063	0.065	0.063	0.065	740,000	0.0636	3.17%
2024-12-19	0	0.063	0.060	0.063	0.055	0.063	3,574,000	204,554	0.0572	0.063	0.060	0.063	0.055	0.063	3,574,000	0.0572	-3.08%
2024-12-18	0	0.065	0.062	0.065	0.063	0.065	692,000	43,632	0.0631	0.065	0.062	0.065	0.063	0.065	692,000	0.0631	-4.41%
2024-12-17	0	0.068	0.063	0.068	0.065	0.068	362,000	23,190	0.0641	0.068	0.063	0.068	0.065	0.068	362,000	0.0641	0.00%
2024-12-16	0	0.068	0.064	0.068	0.065	0.068	1,132,000	73,632	0.0650	0.068	0.064	0.068	0.065	0.068	1,132,000	0.0650	4.62%
2024-12-13	0	0.065	0.064	0.065	0.064	0.065	3,678,000	236,802	0.0644	0.065	0.064	0.065	0.064	0.065	3,678,000	0.0644	0.00%
2024-12-12	0	0.065	0.063	0.065	0.062	0.072	4,388,000	288,756	0.0658	0.065	0.063	0.065	0.062	0.072	4,388,000	0.0658	-12.16%
2024-12-11	0	0.074	0.074	0.075	0.070	0.075	1,770,000	129,430	0.0731	0.074	0.074	0.075	0.070	0.075	1,770,000	0.0731	-2.63%
2024-12-10	0	0.076	0.074	0.076	0.074	0.076	2,470,000	184,284	0.0746	0.076	0.074	0.076	0.074	0.076	2,470,000	0.0746	1.33%
2024-12-09	0	0.075	0.074	0.076	0.074	0.078	3,234,000	243,676	0.0753	0.075	0.074	0.076	0.074	0.078	3,234,000	0.0753	0.00%
2024-12-06	0	0.075	0.073	0.075	0.073	0.075	1,128,000	83,536	0.0741	0.075	0.073	0.075	0.073	0.075	1,128,000	0.0741	1.35%
2024-12-05	0	0.074	0.073	0.074	0.074	0.076	1,114,000	82,890	0.0744	0.074	0.073	0.074	0.074	0.076	1,114,000	0.0744	-1.33%
2024-12-04	0	0.075	0.074	0.075	0.075	0.077	2,162,000	163,300	0.0755	0.075	0.074	0.075	0.075	0.077	2,162,000	0.0755	-1.32%
2024-12-03	0	0.076	0.075	0.076	0.075	0.078	2,704,000	205,100	0.0759	0.076	0.075	0.076	0.075	0.078	2,704,000	0.0759	0.00%
2024-12-02	0	0.076	0.075	0.076	0.073	0.077	5,510,000	413,698	0.0751	0.076	0.075	0.076	0.073	0.077	5,510,000	0.0751	4.11%
2024-11-29	0	0.073	0.073	0.074	0.068	0.075	6,566,000	479,344	0.0730	0.073	0.073	0.074	0.068	0.075	6,566,000	0.0730	4.29%
2024-11-28	0	0.070	0.068	0.070	0.067	0.070	834,000	56,658	0.0679	0.070	0.068	0.070	0.067	0.070	834,000	0.0679	4.48%
2024-11-27	0	0.067	0.065	0.067	0.065	0.067	2,860,000	186,462	0.0652	0.067	0.065	0.067	0.065	0.067	2,860,000	0.0652	1.52%
2024-11-26	0	0.066	0.065	0.066	0.062	0.067	13,154,000	845,706	0.0643	0.066	0.065	0.066	0.062	0.067	13,154,000	0.0643	3.12%
2024-11-25	0	0.064	0.062	0.064	0.062	0.064	3,724,000	230,932	0.0620	0.064	0.062	0.064	0.062	0.064	3,724,000	0.0620	3.23%
2024-11-22	0	0.062	0.062	0.063	0.062	0.064	1,796,000	111,610	0.0621	0.062	0.062	0.063	0.062	0.064	1,796,000	0.0621	0.00%
2024-11-21	0	0.062	0.061	0.063	0.062	0.063	4,554,000	284,042	0.0624	0.062	0.061	0.063	0.062	0.063	4,554,000	0.0624	0.00%
2024-11-20	0	0.062	0.060	0.063	0.062	0.065	714,000	44,344	0.0621	0.062	0.060	0.063	0.062	0.065	714,000	0.0621	-3.13%
2024-11-19	0	0.064	0.064	0.065	0.062	0.064	262,000	16,708	0.0638	0.064	0.064	0.065	0.062	0.064	262,000	0.0638	0.00%
2024-11-18	0	0.064	0.062	0.064	0.062	0.064	4,156,000	260,590	0.0627	0.064	0.062	0.064	0.062	0.064	4,156,000	0.0627	3.23%
2024-11-15	0	0.062	0.061	0.062	0.061	0.062	1,110,000	68,478	0.0617	0.062	0.061	0.062	0.061	0.062	1,110,000	0.0617	1.64%
2024-11-14	0	0.061	0.059	0.061	0.058	0.061	502,000	29,142	0.0581	0.061	0.059	0.061	0.058	0.061	502,000	0.0581	7.02%
2024-11-13	0	0.057	0.056	0.057	0.057	0.058	422,000	24,176	0.0573	0.057	0.056	0.057	0.057	0.058	422,000	0.0573	0.00%
2024-11-12	0	0.057	0.056	0.058	0.055	0.067	6,270,000	361,574	0.0577	0.057	0.056	0.058	0.055	0.067	6,270,000	0.0577	-14.93%
2024-11-11	0	0.067	0.064	0.067	0.064	0.068	1,158,000	75,748	0.0654	0.067	0.064	0.067	0.064	0.068	1,158,000	0.0654	-5.63%
2024-11-08	0	0.071	0.064	0.071	0.066	0.071	970,000	64,070	0.0661	0.071	0.064	0.071	0.066	0.071	970,000	0.0661	0.00%
2024-11-07	0	0.071	0.066	0.071	0.069	0.073	1,296,000	92,966	0.0717	0.071	0.066	0.071	0.069	0.073	1,296,000	0.0717	-2.74%
2024-11-06	0	0.073	0.068	0.073	0.069	0.073	1,212,000	84,294	0.0695	0.073	0.068	0.073	0.069	0.073	1,212,000	0.0695	2.82%
2024-11-05	0	0.071	0.069	0.072	0.069	0.076	2,668,000	185,428	0.0695	0.071	0.069	0.072	0.069	0.076	2,668,000	0.0695	1.43%
2024-11-04	0	0.070	0.067	0.070	0.065	0.079	6,638,000	470,368	0.0709	0.070	0.067	0.070	0.065	0.079	6,638,000	0.0709	-4.11%
2024-11-01	0	0.073	0.065	0.073	0.060	0.075	6,614,000	442,558	0.0669	0.073	0.065	0.073	0.060	0.075	6,614,000	0.0669	17.74%
2024-10-31	0	0.062	0.060	0.062	0.060	0.063	284,000	17,046	0.0600	0.062	0.060	0.062	0.060	0.063	284,000	0.0600	-3.13%
2024-10-30	0	0.064	0.064	0.066	0.064	0.066	462,000	29,634	0.0641	0.064	0.064	0.066	0.064	0.066	462,000	0.0641	0.00%
2024-10-29	0	0.064	0.060	0.064	0.060	0.068	628,000	41,870	0.0667	0.064	0.060	0.064	0.060	0.068	628,000	0.0667	0.00%
2024-10-28	0	0.064	0.059	0.064	0.062	0.064	110,000	6,874	0.0625	0.064	0.059	0.064	0.062	0.064	110,000	0.0625	0.00%
2024-10-25	0	0.064	0.064	0.065	0.057	0.068	822,000	47,796	0.0581	0.064	0.064	0.065	0.057	0.068	822,000	0.0581	14.29%
2024-10-24	0	0.056	0.052	0.056	0.055	0.056	312,000	17,280	0.0554	0.056	0.052	0.056	0.055	0.056	312,000	0.0554	0.00%
2024-10-23	0	0.056	0.055	0.056	0.056	0.056	782,000	42,792	0.0547	0.056	0.055	0.056	0.056	0.056	782,000	0.0547	0.00%
2024-10-22	0	0.056	0.056	0.061	0.056	0.060	478,000	29,014	0.0607	0.056	0.056	0.061	0.056	0.060	478,000	0.0607	-9.68%
2024-10-21	0	0.062	0.060	0.062	0.062	0.062	1,032,000	62,428	0.0605	0.062	0.060	0.062	0.062	0.062	1,032,000	0.0605	3.33%
2024-10-18	0	0.060	0.058	0.060	0.058	0.060	586,000	34,964	0.0597	0.060	0.058	0.060	0.058	0.060	586,000	0.0597	-1.64%
2024-10-17	0	0.061	0.060	0.061	0.061	0.066	678,000	42,272	0.0623	0.061	0.060	0.061	0.061	0.066	678,000	0.0623	-3.17%
2024-10-16	0	0.063	0.062	0.063	-	-	0	0	-	0.063	0.062	0.063	-	-	0	-	0.00%
2024-10-15	0	0.063	0.061	0.063	0.063	0.065	306,000	19,704	0.0644	0.063	0.061	0.063	0.063	0.065	306,000	0.0644	0.00%
2024-10-14	0	0.063	0.055	0.063	0.061	0.065	1,172,000	73,306	0.0625	0.063	0.055	0.063	0.061	0.065	1,172,000	0.0625	-7.35%
2024-10-10	0	0.068	0.065	0.068	0.065	0.078	758,000	50,402	0.0665	0.068	0.065	0.068	0.065	0.078	758,000	0.0665	4.62%
2024-10-09	0	0.065	0.063	0.070	0.065	0.070	1,172,000	77,314	0.0660	0.065	0.063	0.070	0.065	0.070	1,172,000	0.0660	-7.14%
2024-10-08	0	0.070	0.068	0.070	0.063	0.078	3,194,000	240,728	0.0754	0.070	0.068	0.070	0.063	0.078	3,194,000	0.0754	-9.09%
2024-10-07	0	0.077	0.075	0.077	0.068	0.081	8,110,000	616,044	0.0760	0.077	0.075	0.077	0.068	0.081	8,110,000	0.0760	13.24%
2024-10-04	0	0.068	0.067	0.068	0.057	0.068	7,578,000	473,846	0.0625	0.068	0.067	0.068	0.057	0.068	7,578,000	0.0625	17.24%
2024-10-03	0	0.058	0.057	0.058	0.056	0.059	6,558,000	376,072	0.0573	0.058	0.057	0.058	0.056	0.059	6,558,000	0.0573	5.45%
2024-10-02	0	0.055	0.056	0.057	0.052	0.060	9,192,000	511,330	0.0556	0.055	0.056	0.057	0.052	0.060	9,192,000	0.0556	5.77%
2024-09-30	0	0.052	0.051	0.052	0.047	0.058	4,080,000	217,458	0.0533	0.052	0.051	0.052	0.047	0.058	4,080,000	0.0533	15.56%
2024-09-27	0	0.045	0.043	0.045	0.042	0.047	916,000	40,456	0.0442	0.045	0.043	0.045	0.042	0.047	916,000	0.0442	9.76%
2024-09-26	0	0.041	0.040	0.045	0.040	0.047	1,804,000	79,236	0.0439	0.041	0.040	0.045	0.040	0.047	1,804,000	0.0439	-4.65%
2024-09-25	0	0.043	0.042	0.045	0.042	0.046	2,078,000	89,156	0.0429	0.043	0.042	0.045	0.042	0.046	2,078,000	0.0429	-6.52%
2024-09-24	0	0.046	0.040	0.046	0.043	0.047	1,294,000	57,688	0.0446	0.046	0.040	0.046	0.043	0.047	1,294,000	0.0446	6.98%
2024-09-23	0	0.043	0.041	0.044	0.043	0.050	2,236,000	98,660	0.0441	0.043	0.041	0.044	0.043	0.050	2,236,000	0.0441	0.00%
2024-09-20	0	0.043	0.039	0.043	0.038	0.050	188,000	8,242	0.0438	0.043	0.039	0.043	0.038	0.050	188,000	0.0438	7.50%
2024-09-19	0	0.040	0.036	0.040	-	-	100,000	4,000	0.0400	0.040	0.036	0.040	-	-	100,000	0.0400	0.00%
2024-09-17	0	0.040	0.035	0.040	-	-	0	0	-	0.040	0.035	0.040	-	-	0	-	0.00%
2024-09-16	0	0.040	0.035	0.040	-	-	0	0	-	0.040	0.035	0.040	-	-	0	-	0.00%
2024-09-13	0	0.040	0.036	0.040	0.035	0.041	500,000	18,800	0.0376	0.040	0.036	0.040	0.035	0.041	500,000	0.0376	14.29%
2024-09-12	0	0.035	0.034	0.035	0.035	0.042	2,782,000	103,040	0.0370	0.035	0.034	0.035	0.035	0.042	2,782,000	0.0370	-20.45%
2024-09-11	0	0.044	0.034	0.044	0.039	0.044	102,000	3,988	0.0391	0.044	0.034	0.044	0.039	0.044	102,000	0.0391	12.82%
2024-09-10	0	0.039	0.034	0.039	0.039	0.039	100,000	3,900	0.0390	0.039	0.034	0.039	0.039	0.039	100,000	0.0390	0.00%
2024-09-09	0	0.039	0.039	0.044	-	-	0	0	-	0.039	0.039	0.044	-	-	0	-	0.00%
2024-09-05	0	0.039	0.034	0.040	-	-	0	0	-	0.039	0.034	0.040	-	-	0	-	0.00%
2024-09-04	0	0.039	0.034	0.039	0.038	0.039	530,000	20,296	0.0383	0.039	0.034	0.039	0.038	0.039	530,000	0.0383	0.00%
2024-09-03	0	0.039	0.034	0.038	0.033	0.041	110,000	4,160	0.0378	0.039	0.034	0.038	0.033	0.041	110,000	0.0378	0.00%
2024-09-02	0	0.039	0.034	0.039	0.034	0.041	1,962,000	72,114	0.0368	0.039	0.034	0.039	0.034	0.041	1,962,000	0.0368	-9.30%
2024-08-30	0	0.043	0.038	0.043	0.040	0.044	6,000	248	0.0413	0.043	0.038	0.043	0.040	0.044	6,000	0.0413	0.00%
2024-08-29	0	0.043	0.038	0.042	-	-	0	0	-	0.043	0.038	0.042	-	-	0	-	0.00%
2024-08-28	0	0.043	0.037	0.042	0.044	0.044	36,000	1,584	0.0440	0.043	0.037	0.042	0.044	0.044	36,000	0.0440	-4.44%
2024-08-27	0	0.045	0.041	0.045	0.040	0.045	136,000	5,630	0.0414	0.045	0.041	0.045	0.040	0.045	136,000	0.0414	-2.17%
2024-08-26	0	0.046	0.040	0.046	-	-	0	0	-	0.046	0.040	0.046	-	-	0	-	0.00%
2024-08-23	0	0.046	0.038	0.046	0.039	0.047	4,134,000	180,124	0.0436	0.046	0.038	0.046	0.039	0.047	4,134,000	0.0436	2.22%
2024-08-22	0	0.045	0.037	0.044	0.036	0.045	848,000	34,886	0.0411	0.045	0.037	0.044	0.036	0.045	848,000	0.0411	2.27%
2024-08-21	0	0.044	0.036	0.044	-	-	0	0	-	0.044	0.036	0.044	-	-	0	-	0.00%
2024-08-20	0	0.044	0.036	0.044	-	-	0	0	-	0.044	0.036	0.044	-	-	0	-	0.00%
2024-08-19	0	0.044	0.036	0.044	-	-	0	0	-	0.044	0.036	0.044	-	-	0	-	0.00%
2024-08-16	0	0.044	0.036	0.044	0.040	0.045	110,000	4,540	0.0413	0.044	0.036	0.044	0.040	0.045	110,000	0.0413	7.32%
2024-08-15	0	0.041	0.035	0.041	0.039	0.041	582,000	23,376	0.0402	0.041	0.035	0.041	0.039	0.041	582,000	0.0402	-4.65%
2024-08-14	0	0.043	0.040	0.043	0.040	0.043	132,000	5,286	0.0400	0.043	0.040	0.043	0.040	0.043	132,000	0.0400	2.38%
2024-08-13	0	0.042	0.040	0.042	0.040	0.044	278,000	11,714	0.0421	0.042	0.040	0.042	0.040	0.044	278,000	0.0421	-2.33%
2024-08-12	0	0.043	0.040	0.043	0.040	0.043	254,000	10,166	0.0400	0.043	0.040	0.043	0.040	0.043	254,000	0.0400	-4.44%
2024-08-09	0	0.045	0.040	0.045	0.040	0.045	748,000	30,500	0.0408	0.045	0.040	0.045	0.040	0.045	748,000	0.0408	4.65%
2024-08-08	0	0.043	0.040	0.044	0.040	0.045	1,222,000	53,710	0.0440	0.043	0.040	0.044	0.040	0.045	1,222,000	0.0440	-2.27%
2024-08-07	0	0.044	0.043	0.044	0.044	0.045	622,000	27,648	0.0445	0.044	0.043	0.044	0.044	0.045	622,000	0.0445	-12.00%
2024-08-06	0	0.050	0.039	0.050	-	-	0	0	-	0.050	0.039	0.050	-	-	0	-	0.00%
2024-08-05	0	0.050	0.045	0.050	0.045	0.050	1,404,000	63,590	0.0453	0.050	0.045	0.050	0.045	0.050	1,404,000	0.0453	11.11%
2024-08-02	0	0.045	0.041	0.046	0.040	0.050	1,994,000	90,050	0.0452	0.045	0.041	0.046	0.040	0.050	1,994,000	0.0452	4.65%
2024-08-01	0	0.043	0.037	0.043	0.044	0.046	108,000	4,756	0.0440	0.043	0.037	0.043	0.044	0.046	108,000	0.0440	19.44%
2024-07-31	0	0.036	0.036	0.041	0.036	0.041	36,000	1,456	0.0404	0.036	0.036	0.041	0.036	0.041	36,000	0.0404	-14.29%
2024-07-30	0	0.042	0.041	0.042	-	-	0	0	-	0.042	0.041	0.042	-	-	0	-	0.00%
2024-07-29	0	0.042	0.041	0.043	0.042	0.042	230,000	9,660	0.0420	0.042	0.041	0.043	0.042	0.042	230,000	0.0420	-8.70%
2024-07-26	0	0.046	0.041	0.046	0.041	0.046	44,000	1,954	0.0444	0.046	0.041	0.046	0.041	0.046	44,000	0.0444	-2.13%
2024-07-25	0	0.047	0.041	0.047	0.042	0.047	46,000	1,942	0.0422	0.047	0.041	0.047	0.042	0.047	46,000	0.0422	14.63%
2024-07-24	0	0.041	0.040	0.041	0.040	0.045	342,000	14,364	0.0420	0.041	0.040	0.041	0.040	0.045	342,000	0.0420	-12.77%
2024-07-23	0	0.047	0.043	0.047	0.043	0.047	460,000	20,464	0.0445	0.047	0.043	0.047	0.043	0.047	460,000	0.0445	0.00%
2024-07-22	0	0.047	0.045	0.047	0.046	0.048	324,000	15,156	0.0468	0.047	0.045	0.047	0.046	0.048	324,000	0.0468	-12.96%
2024-07-19	0	0.054	0.044	0.054	0.045	0.056	470,000	21,938	0.0467	0.054	0.044	0.054	0.045	0.056	470,000	0.0467	20.00%
2024-07-18	0	0.045	0.043	0.046	0.045	0.045	82,000	3,690	0.0450	0.045	0.043	0.046	0.045	0.045	82,000	0.0450	-2.17%
2024-07-17	0	0.046	0.044	0.046	0.046	0.057	482,000	22,414	0.0465	0.046	0.044	0.046	0.046	0.057	482,000	0.0465	-4.17%
2024-07-16	0	0.048	0.044	0.049	0.049	0.049	20,000	980	0.0490	0.048	0.044	0.049	0.049	0.049	20,000	0.0490	-4.00%
2024-07-15	0	0.050	0.046	0.050	0.050	0.050	268,000	13,400	0.0500	0.050	0.046	0.050	0.050	0.050	268,000	0.0500	-3.85%
2024-07-12	0	0.052	0.046	0.052	0.045	0.055	862,000	41,162	0.0478	0.052	0.046	0.052	0.045	0.055	862,000	0.0478	13.04%
2024-07-11	0	0.046	0.043	0.047	0.046	0.047	56,000	2,624	0.0469	0.046	0.043	0.047	0.046	0.047	56,000	0.0469	-4.17%
2024-07-10	0	0.048	0.043	0.048	0.046	0.048	302,000	13,896	0.0460	0.048	0.043	0.048	0.046	0.048	302,000	0.0460	4.35%
2024-07-09	0	0.046	0.045	0.046	0.045	0.046	552,000	25,304	0.0458	0.046	0.045	0.046	0.045	0.046	552,000	0.0458	0.00%
2024-07-08	0	0.046	0.044	0.046	0.045	0.048	782,000	36,792	0.0470	0.046	0.044	0.046	0.045	0.048	782,000	0.0470	-8.00%
2024-07-05	0	0.050	0.047	0.050	0.042	0.054	588,000	27,202	0.0463	0.050	0.047	0.050	0.042	0.054	588,000	0.0463	6.38%
2024-07-04	0	0.047	0.044	0.048	0.044	0.047	774,000	34,886	0.0451	0.047	0.044	0.048	0.044	0.047	774,000	0.0451	-7.84%
2024-07-03	0	0.051	0.046	0.051	-	-	0	0	-	0.051	0.046	0.051	-	-	0	-	0.00%
2024-07-02	0	0.051	0.046	0.051	-	-	0	0	-	0.051	0.046	0.051	-	-	0	-	0.00%
2024-06-28	0	0.051	0.050	0.051	0.050	0.052	902,000	45,656	0.0506	0.051	0.050	0.051	0.050	0.052	902,000	0.0506	-12.07%
2024-06-27	0	0.058	0.050	0.058	0.050	0.058	592,000	30,148	0.0509	0.058	0.050	0.058	0.050	0.058	592,000	0.0509	1.75%
2024-06-26	0	0.057	0.052	0.058	0.049	0.066	3,290,000	183,554	0.0558	0.057	0.052	0.058	0.049	0.066	3,290,000	0.0558	5.56%
2024-06-25	0	0.054	0.044	0.054	0.048	0.055	3,226,000	161,762	0.0501	0.054	0.044	0.054	0.048	0.055	3,226,000	0.0501	8.00%
2024-06-24	0	0.050	0.045	0.050	0.051	0.051	110,000	5,610	0.0510	0.050	0.045	0.050	0.051	0.051	110,000	0.0510	0.00%
2024-06-21	0	0.050	0.048	0.050	0.048	0.050	2,076,000	101,438	0.0489	0.050	0.048	0.050	0.048	0.050	2,076,000	0.0489	4.17%
2024-06-20	0	0.048	0.042	0.048	-	-	0	0	-	0.048	0.042	0.048	-	-	0	-	0.00%
2024-06-19	0	0.048	0.041	0.048	0.041	0.049	20,000	836	0.0418	0.048	0.041	0.048	0.041	0.049	20,000	0.0418	11.63%
2024-06-18	0	0.043	0.040	0.043	0.039	0.043	716,000	28,644	0.0400	0.043	0.040	0.043	0.039	0.043	716,000	0.0400	0.00%
2024-06-17	0	0.043	0.041	0.043	0.040	0.044	1,484,000	60,256	0.0406	0.043	0.041	0.043	0.040	0.044	1,484,000	0.0406	-4.44%
2024-06-14	0	0.045	0.045	0.047	0.045	0.049	1,568,000	72,424	0.0462	0.045	0.045	0.047	0.045	0.049	1,568,000	0.0462	-8.16%
2024-06-13	0	0.049	0.048	0.049	0.049	0.055	2,526,000	126,058	0.0499	0.049	0.048	0.049	0.049	0.055	2,526,000	0.0499	-10.91%
2024-06-12	0	0.055	0.050	0.055	0.054	0.055	444,000	24,068	0.0542	0.055	0.050	0.055	0.054	0.055	444,000	0.0542	10.00%
2024-06-11	0	0.050	0.050	0.051	0.049	0.055	5,728,000	289,284	0.0505	0.050	0.050	0.051	0.049	0.055	5,728,000	0.0505	-12.28%
2024-06-07	1	0.057	0.057	0.063	0.056	0.061	694,000	40,204	0.0579	0.057	0.057	0.063	0.056	0.061	694,000	0.0579	-6.56%
2024-06-06	0	0.061	0.059	0.061	0.060	0.062	1,100,000	65,780	0.0598	0.061	0.059	0.061	0.060	0.062	1,100,000	0.0598	-1.61%
2024-06-05	0	0.062	0.061	0.063	0.061	0.063	812,000	50,402	0.0621	0.062	0.061	0.063	0.061	0.063	812,000	0.0621	-3.13%
2024-06-04	0	0.064	0.061	0.064	0.061	0.064	90,000	5,732	0.0637	0.064	0.061	0.064	0.061	0.064	90,000	0.0637	0.00%
2024-06-03	0	0.064	0.062	0.065	0.061	0.065	1,086,000	68,904	0.0634	0.064	0.062	0.065	0.061	0.065	1,086,000	0.0634	-7.25%
2024-05-31	0	0.069	0.063	0.069	0.062	0.072	2,154,000	143,654	0.0667	0.069	0.063	0.069	0.062	0.072	2,154,000	0.0667	9.52%
2024-05-30	0	0.063	0.061	0.064	0.062	0.063	622,000	38,586	0.0620	0.063	0.061	0.064	0.062	0.063	622,000	0.0620	-1.56%
2024-05-29	0	0.064	0.062	0.064	0.061	0.064	1,286,000	81,584	0.0634	0.064	0.062	0.064	0.061	0.064	1,286,000	0.0634	-3.03%
2024-05-28	0	0.066	0.066	0.068	0.065	0.069	3,338,000	220,156	0.0660	0.066	0.066	0.068	0.065	0.069	3,338,000	0.0660	-2.94%
2024-05-27	0	0.068	0.068	0.070	0.068	0.073	9,300,000	652,566	0.0702	0.068	0.068	0.070	0.068	0.073	9,300,000	0.0702	-5.56%
2024-05-24	0	0.072	0.070	0.072	0.069	0.077	10,866,000	796,662	0.0733	0.072	0.070	0.072	0.069	0.077	10,866,000	0.0733	1.41%
2024-05-23	0	0.071	0.071	0.072	0.065	0.078	9,150,000	666,542	0.0728	0.071	0.071	0.072	0.065	0.078	9,150,000	0.0728	-7.79%
2024-05-22	0	0.077	0.073	0.077	0.067	0.082	9,796,000	731,262	0.0746	0.077	0.073	0.077	0.067	0.082	9,796,000	0.0746	0.00%
2024-05-21	0	0.077	0.073	0.077	0.069	0.087	7,902,000	572,860	0.0725	0.077	0.073	0.077	0.069	0.087	7,902,000	0.0725	-6.10%
2024-05-20	0	0.082	0.079	0.082	0.076	0.095	41,912,000	3,518,180	0.0839	0.082	0.079	0.082	0.076	0.095	41,912,000	0.0839	18.84%
2024-05-17	0	0.069	0.066	0.069	0.065	0.069	6,912,000	467,658	0.0677	0.069	0.066	0.069	0.065	0.069	6,912,000	0.0677	13.11%
2024-05-16	0	0.061	0.059	0.062	0.052	0.062	7,536,000	428,560	0.0569	0.061	0.059	0.062	0.052	0.062	7,536,000	0.0569	8.93%
2024-05-14	0	0.056	0.056	0.063	0.056	0.063	1,752,000	102,860	0.0587	0.056	0.056	0.063	0.056	0.063	1,752,000	0.0587	-11.11%
2024-05-13	0	0.063	0.057	0.063	0.058	0.068	3,444,000	213,616	0.0620	0.063	0.057	0.063	0.058	0.068	3,444,000	0.0620	3.28%
2024-05-10	0	0.061	0.056	0.062	0.054	0.064	6,634,000	404,146	0.0609	0.061	0.056	0.062	0.054	0.064	6,634,000	0.0609	1.67%
2024-05-09	0	0.060	0.052	0.060	-	-	0	0	-	0.060	0.052	0.060	-	-	0	-	0.00%
2024-05-08	0	0.060	0.059	0.060	0.058	0.062	464,000	27,578	0.0594	0.060	0.059	0.060	0.058	0.062	464,000	0.0594	1.69%
2024-05-07	0	0.059	0.055	0.059	-	-	0	0	-	0.059	0.055	0.059	-	-	0	-	-3.28%
2024-05-06	0	0.061	0.059	0.061	0.055	0.062	6,266,000	363,364	0.0580	0.061	0.059	0.061	0.055	0.062	6,266,000	0.0580	3.39%
2024-05-03	0	0.059	0.052	0.058	0.059	0.060	312,000	18,418	0.0590	0.059	0.052	0.058	0.059	0.060	312,000	0.0590	-1.67%
2024-05-02	0	0.060	0.053	0.060	-	-	0	0	-	0.060	0.053	0.060	-	-	0	-	0.00%
2024-04-30	0	0.060	0.057	0.060	0.052	0.062	532,000	30,628	0.0576	0.060	0.057	0.060	0.052	0.062	532,000	0.0576	5.26%
2024-04-29	0	0.057	0.047	0.057	0.058	0.058	12,000	696	0.0580	0.057	0.047	0.057	0.058	0.058	12,000	0.0580	-1.72%
2024-04-26	0	0.058	0.054	0.058	0.052	0.058	1,532,000	82,376	0.0538	0.058	0.054	0.058	0.052	0.058	1,532,000	0.0538	1.75%
2024-04-25	0	0.057	0.054	0.057	-	-	0	0	-	0.057	0.054	0.057	-	-	0	-	-3.39%
2024-04-24	0	0.059	0.054	0.057	0.047	0.069	6,444,000	363,432	0.0564	0.059	0.054	0.057	0.047	0.069	6,444,000	0.0564	1.72%
2024-04-23	0	0.058	0.056	0.058	0.056	0.058	1,242,000	71,952	0.0579	0.058	0.056	0.058	0.056	0.058	1,242,000	0.0579	-3.33%
2024-04-22	0	0.060	0.055	0.060	0.053	0.060	11,912,000	673,728	0.0566	0.060	0.055	0.060	0.053	0.060	11,912,000	0.0566	1.69%
2024-04-19	0	0.059	0.054	0.059	0.052	0.060	10,074,000	561,850	0.0558	0.059	0.054	0.059	0.052	0.060	10,074,000	0.0558	0.00%
2024-04-18	0	0.059	0.051	0.059	0.050	0.059	3,750,000	207,194	0.0553	0.059	0.051	0.059	0.050	0.059	3,750,000	0.0553	3.51%
2024-04-17	0	0.057	0.051	0.057	0.051	0.059	10,678,000	577,602	0.0541	0.057	0.051	0.057	0.051	0.059	10,678,000	0.0541	9.62%
2024-04-16	0	0.052	0.051	0.054	0.050	0.054	728,000	37,832	0.0520	0.052	0.051	0.054	0.050	0.054	728,000	0.0520	-10.34%
2024-04-15	0	0.058	0.054	0.058	0.047	0.059	6,616,000	345,570	0.0522	0.058	0.054	0.058	0.047	0.059	6,616,000	0.0522	-1.69%
2024-04-12	0	0.059	0.059	0.060	0.059	0.061	1,180,000	71,320	0.0604	0.059	0.059	0.060	0.059	0.061	1,180,000	0.0604	-1.67%
2024-04-11	0	0.060	0.060	0.062	0.060	0.063	3,494,000	213,470	0.0611	0.060	0.060	0.062	0.060	0.063	3,494,000	0.0611	-13.04%
2024-04-10	0	0.069	0.063	0.069	0.060	0.073	13,862,000	936,720	0.0676	0.069	0.063	0.069	0.060	0.073	13,862,000	0.0676	-1.43%
2024-04-09	0	0.070	0.069	0.070	0.057	0.082	44,966,000	3,202,610	0.0712	0.070	0.069	0.070	0.057	0.082	44,966,000	0.0712	29.63%
2024-04-08	0	0.054	0.054	0.055	0.045	0.054	14,122,000	706,284	0.0500	0.054	0.054	0.055	0.045	0.054	14,122,000	0.0500	14.89%
2024-04-05	0	0.047	0.047	0.050	0.045	0.057	14,950,000	742,650	0.0497	0.047	0.047	0.050	0.045	0.057	14,950,000	0.0497	17.50%
2024-04-03	1	-	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.040	-	-	-	-	0	-	0.00%
2024-03-28	0	0.040	0.040	0.044	0.037	0.060	46,464,000	1,958,886	0.0422	0.040	0.040	0.044	0.037	0.060	46,464,000	0.0422	-39.39%
2024-03-27	0	0.066	0.060	0.066	0.066	0.066	10,000	660	0.0660	0.066	0.060	0.066	0.066	0.066	10,000	0.0660	0.00%
2024-03-26	0	0.066	0.062	0.066	0.065	0.066	100,000	6,592	0.0659	0.066	0.062	0.066	0.065	0.066	100,000	0.0659	0.00%
2024-03-25	0	0.066	0.062	0.066	0.062	0.067	182,000	11,696	0.0643	0.066	0.062	0.066	0.062	0.067	182,000	0.0643	-4.35%
2024-03-22	0	0.069	0.065	0.069	0.064	0.069	38,000	2,442	0.0643	0.069	0.065	0.069	0.064	0.069	38,000	0.0643	0.00%
2024-03-21	0	0.069	0.064	0.069	0.063	0.070	4,866,000	319,662	0.0657	0.069	0.064	0.069	0.063	0.070	4,866,000	0.0657	1.47%
2024-03-20	0	0.068	0.062	0.067	0.061	0.069	7,910,000	514,120	0.0650	0.068	0.062	0.067	0.061	0.069	7,910,000	0.0650	3.03%
2024-03-19	0	0.066	0.060	0.066	0.059	0.066	2,178,000	135,772	0.0623	0.066	0.060	0.066	0.059	0.066	2,178,000	0.0623	4.76%
2024-03-18	0	0.063	0.060	0.063	0.060	0.063	664,000	40,634	0.0612	0.063	0.060	0.063	0.060	0.063	664,000	0.0612	-1.56%
2024-03-15	0	0.064	0.061	0.064	0.058	0.069	1,920,000	118,752	0.0619	0.064	0.061	0.064	0.058	0.069	1,920,000	0.0619	8.47%
2024-03-14	0	0.059	0.059	0.060	0.058	0.066	1,524,000	91,632	0.0601	0.059	0.059	0.060	0.058	0.066	1,524,000	0.0601	-7.81%
2024-03-13	0	0.064	0.062	0.064	0.062	0.068	1,842,000	117,740	0.0639	0.064	0.062	0.064	0.062	0.068	1,842,000	0.0639	-8.57%
2024-03-12	0	0.070	0.068	0.070	0.067	0.070	2,036,000	139,120	0.0683	0.070	0.068	0.070	0.067	0.070	2,036,000	0.0683	-5.41%
2024-03-11	0	0.074	0.071	0.074	0.068	0.076	2,534,000	176,222	0.0695	0.074	0.071	0.074	0.068	0.076	2,534,000	0.0695	-2.63%
2024-03-08	0	0.076	0.075	0.076	0.075	0.076	924,000	70,100	0.0759	0.076	0.075	0.076	0.075	0.076	924,000	0.0759	4.11%
2024-03-07	0	0.073	0.070	0.073	0.071	0.079	1,810,000	134,978	0.0746	0.073	0.070	0.073	0.071	0.079	1,810,000	0.0746	-7.59%
2024-03-06	0	0.079	0.075	0.079	0.074	0.079	788,000	60,432	0.0767	0.079	0.075	0.079	0.074	0.079	788,000	0.0767	1.28%
2024-03-05	0	0.078	0.078	0.079	0.069	0.078	4,960,000	378,614	0.0763	0.078	0.078	0.079	0.069	0.078	4,960,000	0.0763	4.00%
2024-03-04	0	0.075	0.075	0.079	0.075	0.080	6,250,000	477,864	0.0765	0.075	0.075	0.079	0.075	0.080	6,250,000	0.0765	-8.54%
2024-03-01	0	0.082	0.075	0.082	0.073	0.082	21,676,000	1,684,512	0.0777	0.082	0.075	0.082	0.073	0.082	21,676,000	0.0777	2.50%
2024-02-29	0	0.080	0.077	0.080	0.070	0.080	6,084,000	449,422	0.0739	0.080	0.077	0.080	0.070	0.080	6,084,000	0.0739	8.11%
2024-02-28	0	0.074	0.071	0.074	0.069	0.077	8,212,000	608,118	0.0741	0.074	0.071	0.074	0.069	0.077	8,212,000	0.0741	5.71%
2024-02-27	0	0.070	0.066	0.071	0.064	0.070	2,630,000	174,116	0.0662	0.070	0.066	0.071	0.064	0.070	2,630,000	0.0662	1.45%
2024-02-26	0	0.069	0.068	0.069	0.067	0.073	4,288,000	300,032	0.0700	0.069	0.068	0.069	0.067	0.073	4,288,000	0.0700	-5.48%
2024-02-23	0	0.073	0.069	0.073	0.066	0.074	7,256,000	512,740	0.0707	0.073	0.069	0.073	0.066	0.074	7,256,000	0.0707	0.00%
2024-02-22	0	0.073	0.071	0.073	0.070	0.076	3,380,000	242,110	0.0716	0.073	0.071	0.073	0.070	0.076	3,380,000	0.0716	-2.67%
2024-02-21	0	0.075	0.073	0.075	0.070	0.081	30,158,000	2,294,136	0.0761	0.075	0.073	0.075	0.070	0.081	30,158,000	0.0761	4.17%
2024-02-20	0	0.072	0.070	0.072	0.062	0.073	6,744,000	463,480	0.0687	0.072	0.070	0.072	0.062	0.073	6,744,000	0.0687	16.13%
2024-02-19	0	0.062	0.058	0.062	0.062	0.063	350,000	21,846	0.0624	0.062	0.058	0.062	0.062	0.063	350,000	0.0624	-3.13%
2024-02-16	0	0.064	0.062	0.064	0.055	0.063	5,002,000	298,554	0.0597	0.064	0.062	0.064	0.055	0.063	5,002,000	0.0597	6.67%
2024-02-15	0	0.060	0.057	0.060	0.055	0.065	2,304,000	135,812	0.0589	0.060	0.057	0.060	0.055	0.065	2,304,000	0.0589	9.09%
2024-02-14	0	0.055	0.054	0.058	0.046	0.056	3,216,000	163,852	0.0509	0.055	0.054	0.058	0.046	0.056	3,216,000	0.0509	-1.79%
2024-02-09	0	0.056	0.053	0.056	0.054	0.056	1,074,000	58,968	0.0549	0.056	0.053	0.056	0.054	0.056	1,074,000	0.0549	0.00%
2024-02-08	0	0.056	0.056	0.057	0.053	0.057	2,126,000	116,120	0.0546	0.056	0.056	0.057	0.053	0.057	2,126,000	0.0546	-1.75%
2024-02-07	0	0.057	0.054	0.056	0.054	0.060	2,786,000	155,510	0.0558	0.057	0.054	0.056	0.054	0.060	2,786,000	0.0558	-5.00%
2024-02-06	0	0.060	0.057	0.060	0.057	0.065	1,060,000	61,344	0.0579	0.060	0.057	0.060	0.057	0.065	1,060,000	0.0579	-1.64%
2024-02-05	0	0.061	0.057	0.061	0.057	0.063	288,000	16,964	0.0589	0.061	0.057	0.061	0.057	0.063	288,000	0.0589	0.00%
2024-02-02	0	0.061	0.057	0.061	0.057	0.062	1,256,000	72,552	0.0578	0.061	0.057	0.061	0.057	0.062	1,256,000	0.0578	0.00%
2024-02-01	0	0.061	0.057	0.061	0.057	0.062	2,874,000	171,222	0.0596	0.061	0.057	0.061	0.057	0.062	2,874,000	0.0596	5.17%
2024-01-31	0	0.058	0.057	0.058	0.055	0.060	6,098,000	347,880	0.0570	0.058	0.057	0.058	0.055	0.060	6,098,000	0.0570	-1.69%
2024-01-30	0	0.059	0.058	0.059	0.055	0.061	624,000	35,980	0.0577	0.059	0.058	0.059	0.055	0.061	624,000	0.0577	-3.28%
2024-01-29	0	0.061	0.060	0.061	0.056	0.063	1,060,000	63,812	0.0602	0.061	0.060	0.061	0.056	0.063	1,060,000	0.0602	-3.17%
2024-01-26	0	0.063	0.060	0.063	0.060	0.067	5,900,000	371,230	0.0629	0.063	0.060	0.063	0.060	0.067	5,900,000	0.0629	-4.55%
2024-01-25	0	0.066	0.063	0.066	0.064	0.071	4,476,000	292,054	0.0652	0.066	0.063	0.066	0.064	0.071	4,476,000	0.0652	-1.49%
2024-01-24	0	0.067	0.065	0.067	0.064	0.068	1,912,000	127,046	0.0664	0.067	0.065	0.067	0.064	0.068	1,912,000	0.0664	0.00%
2024-01-23	0	0.067	0.065	0.067	0.063	0.072	4,910,000	325,934	0.0664	0.067	0.065	0.067	0.063	0.072	4,910,000	0.0664	-1.47%
2024-01-22	0	0.068	0.066	0.068	0.064	0.078	9,092,000	619,922	0.0682	0.068	0.066	0.068	0.064	0.078	9,092,000	0.0682	-8.11%
2024-01-19	0	0.074	0.072	0.074	0.071	0.075	1,446,000	103,996	0.0719	0.074	0.072	0.074	0.071	0.075	1,446,000	0.0719	-1.33%
2024-01-18	0	0.075	0.072	0.075	0.071	0.078	4,968,000	367,812	0.0740	0.075	0.072	0.075	0.071	0.078	4,968,000	0.0740	1.35%
2024-01-17	0	0.074	0.073	0.074	0.072	0.081	7,602,000	568,690	0.0748	0.074	0.073	0.074	0.072	0.081	7,602,000	0.0748	-8.64%
2024-01-16	0	0.081	0.077	0.081	0.077	0.085	13,050,000	1,063,268	0.0815	0.081	0.077	0.081	0.077	0.085	13,050,000	0.0815	1.25%
2024-01-15	0	0.080	0.077	0.080	0.072	0.082	13,322,000	1,017,396	0.0764	0.080	0.077	0.080	0.072	0.082	13,322,000	0.0764	-1.23%
2024-01-12	0	0.081	0.081	0.082	0.079	0.084	5,214,000	426,892	0.0819	0.081	0.081	0.082	0.079	0.084	5,214,000	0.0819	1.25%
2024-01-11	0	0.080	0.080	0.081	0.080	0.087	14,648,000	1,185,470	0.0809	0.080	0.080	0.081	0.080	0.087	14,648,000	0.0809	-6.98%
2024-01-10	0	0.086	0.084	0.086	0.080	0.094	29,834,000	2,594,438	0.0870	0.086	0.084	0.086	0.080	0.094	29,834,000	0.0870	4.88%
2024-01-09	0	0.082	0.082	0.083	0.082	0.092	8,700,000	743,594	0.0855	0.082	0.082	0.083	0.082	0.092	8,700,000	0.0855	-2.38%
2024-01-08	0	0.084	0.084	0.086	0.082	0.098	29,408,000	2,629,892	0.0894	0.084	0.084	0.086	0.082	0.098	29,408,000	0.0894	1.20%
2024-01-05	0	0.083	0.083	0.086	0.081	0.100	72,146,000	6,220,058	0.0862	0.083	0.083	0.086	0.081	0.100	72,146,000	0.0862	-13.54%
2024-01-04	0	0.096	0.096	0.097	0.093	0.113	74,516,000	7,612,878	0.1022	0.096	0.096	0.097	0.093	0.113	74,516,000	0.1022	-11.11%
2024-01-03	0	0.108	0.108	0.109	0.099	0.190	327,106,000	39,021,862	0.1193	0.108	0.108	0.109	0.099	0.190	327,106,000	0.1193	-85.00%
2024-01-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-12-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-11-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-31	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-10-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-03-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-02-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-31	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2023-01-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-12-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-11-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-31	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-10-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-09-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-31	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-03	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-08-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-12	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-11	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-05	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-07-04	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-29	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-28	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-22	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-21	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-15	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-14	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-10	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-09	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-08	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-07	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-06	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-02	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-06-01	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-31	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-30	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-27	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-26	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-25	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-24	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-23	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-20	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-19	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-18	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-17	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-16	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-13	1	-	-	-	-	-	0	0	-	0.720	-	-	-	-	0	-	0.00%
2022-05-12	0	0.720	0.700	0.720	0.700	0.850	9,714,000	7,482,680	0.7703	0.720	0.700	0.720	0.700	0.850	9,714,000	0.7703	-15.29%
2022-05-11	0	0.850	0.840	0.850	0.850	0.870	3,274,000	2,821,460	0.8618	0.850	0.840	0.850	0.850	0.870	3,274,000	0.8618	-1.16%
2022-05-10	0	0.860	0.860	0.870	0.860	0.900	2,550,000	2,229,600	0.8744	0.860	0.860	0.870	0.860	0.900	2,550,000	0.8744	-4.44%
2022-05-06	0	0.900	0.890	0.900	0.870	0.900	4,970,000	4,408,300	0.8870	0.900	0.890	0.900	0.870	0.900	4,970,000	0.8870	-1.10%
2022-05-05	0	0.910	0.900	0.910	0.910	0.970	8,278,000	7,677,380	0.9274	0.910	0.900	0.910	0.910	0.970	8,278,000	0.9274	-3.19%
2022-05-04	0	0.940	0.920	0.940	0.900	0.940	4,806,000	4,382,560	0.9119	0.940	0.920	0.940	0.900	0.940	4,806,000	0.9119	2.17%
2022-05-03	0	0.920	0.900	0.920	0.900	0.930	3,190,000	2,904,600	0.9105	0.920	0.900	0.920	0.900	0.930	3,190,000	0.9105	0.00%
2022-04-29	0	0.920	0.900	0.920	0.900	0.950	9,546,000	8,794,580	0.9213	0.920	0.900	0.920	0.900	0.950	9,546,000	0.9213	0.00%
2022-04-28	0	0.920	0.900	0.930	0.900	0.940	3,116,000	2,853,720	0.9158	0.920	0.900	0.930	0.900	0.940	3,116,000	0.9158	2.22%
2022-04-27	0	0.900	0.900	0.920	0.860	0.910	4,936,000	4,383,700	0.8881	0.900	0.900	0.920	0.860	0.910	4,936,000	0.8881	4.65%
2022-04-26	0	0.860	0.850	0.860	0.860	0.910	9,414,000	8,306,800	0.8824	0.860	0.850	0.860	0.860	0.910	9,414,000	0.8824	-4.44%
2022-04-25	0	0.900	0.870	0.900	0.870	0.910	5,686,000	5,072,900	0.8922	0.900	0.870	0.900	0.870	0.910	5,686,000	0.8922	0.00%
2022-04-22	0	0.900	0.880	0.900	0.870	0.910	2,504,000	2,245,060	0.8966	0.900	0.880	0.900	0.870	0.910	2,504,000	0.8966	3.45%
2022-04-21	0	0.870	0.860	0.870	0.860	0.930	3,576,000	3,139,940	0.8781	0.870	0.860	0.870	0.860	0.930	3,576,000	0.8781	-2.25%
2022-04-20	0	0.890	0.880	0.890	0.830	0.970	13,594,000	11,949,380	0.8790	0.890	0.880	0.890	0.830	0.970	13,594,000	0.8790	-2.20%
2022-04-19	0	0.910	0.880	0.910	0.870	0.920	2,156,000	1,934,840	0.8974	0.910	0.880	0.910	0.870	0.920	2,156,000	0.8974	2.25%
2022-04-14	0	0.890	0.890	0.910	0.850	0.930	10,736,000	9,527,060	0.8874	0.890	0.890	0.910	0.850	0.930	10,736,000	0.8874	-1.11%
2022-04-13	0	0.900	0.890	0.900	0.890	0.910	1,866,000	1,678,480	0.8995	0.900	0.890	0.900	0.890	0.910	1,866,000	0.8995	-1.10%
2022-04-12	0	0.910	0.900	0.910	0.890	0.910	2,494,000	2,243,880	0.8997	0.910	0.900	0.910	0.890	0.910	2,494,000	0.8997	2.25%
2022-04-11	0	0.890	0.880	0.890	0.890	0.940	4,930,000	4,464,600	0.9056	0.890	0.880	0.890	0.890	0.940	4,930,000	0.9056	-4.30%
2022-04-08	0	0.930	0.910	0.930	0.900	0.930	2,570,000	2,359,560	0.9181	0.930	0.910	0.930	0.900	0.930	2,570,000	0.9181	3.33%
2022-04-07	0	0.900	0.900	0.910	0.900	0.950	2,966,000	2,747,620	0.9264	0.900	0.900	0.910	0.900	0.950	2,966,000	0.9264	-5.26%
2022-04-06	0	0.950	0.920	0.950	0.910	0.950	4,774,000	4,443,720	0.9308	0.950	0.920	0.950	0.910	0.950	4,774,000	0.9308	1.06%
2022-04-04	0	0.940	0.930	0.940	0.920	0.980	8,984,000	8,424,940	0.9378	0.940	0.930	0.940	0.920	0.980	8,984,000	0.9378	1.08%
2022-04-01	0	0.930	0.920	0.930	0.910	0.940	3,220,000	2,973,400	0.9234	0.930	0.920	0.930	0.910	0.940	3,220,000	0.9234	-1.06%
2022-03-31	0	0.940	0.920	0.940	0.920	0.960	2,580,000	2,406,120	0.9326	0.940	0.920	0.940	0.920	0.960	2,580,000	0.9326	1.08%
2022-03-30	0	0.930	0.930	0.960	0.910	1.000	9,262,000	8,910,440	0.9620	0.930	0.930	0.960	0.910	1.000	9,262,000	0.9620	1.09%
2022-03-29	0	0.920	0.910	0.920	0.920	0.980	9,462,000	8,962,500	0.9472	0.920	0.910	0.920	0.920	0.980	9,462,000	0.9472	-5.15%
2022-03-28	0	0.970	0.960	0.970	0.950	0.990	6,246,000	6,008,320	0.9619	0.970	0.960	0.970	0.950	0.990	6,246,000	0.9619	-3.00%
2022-03-25	0	1.000	0.990	1.000	0.910	1.000	12,558,000	11,839,040	0.9427	1.000	0.990	1.000	0.910	1.000	12,558,000	0.9427	7.53%
2022-03-24	0	0.930	0.920	0.940	0.920	0.950	4,300,000	4,007,180	0.9319	0.930	0.920	0.940	0.920	0.950	4,300,000	0.9319	0.00%
2022-03-23	0	0.930	0.920	0.940	0.880	0.950	11,754,000	10,712,500	0.9114	0.930	0.920	0.940	0.880	0.950	11,754,000	0.9114	2.20%
2022-03-22	0	0.910	0.910	0.920	0.900	0.990	4,494,000	4,295,620	0.9559	0.910	0.910	0.920	0.900	0.990	4,494,000	0.9559	-7.14%
2022-03-21	0	0.980	0.970	0.980	0.950	1.050	10,606,000	10,555,800	0.9953	0.980	0.970	0.980	0.950	1.050	10,606,000	0.9953	-2.00%
2022-03-18	0	1.000	0.990	1.000	0.930	1.000	5,208,000	5,114,380	0.9820	1.000	0.990	1.000	0.930	1.000	5,208,000	0.9820	0.00%
2022-03-17	0	1.000	0.990	1.000	0.970	1.020	3,238,000	3,222,120	0.9951	1.000	0.990	1.000	0.970	1.020	3,238,000	0.9951	0.00%
2022-03-16	0	1.000	0.990	1.000	0.970	1.000	3,620,000	3,551,960	0.9812	1.000	0.990	1.000	0.970	1.000	3,620,000	0.9812	2.04%
2022-03-15	0	0.980	0.960	0.980	0.900	0.990	6,360,000	6,152,100	0.9673	0.980	0.960	0.980	0.900	0.990	6,360,000	0.9673	1.03%
2022-03-14	0	0.970	0.950	0.970	0.940	1.000	4,396,000	4,271,680	0.9717	0.970	0.950	0.970	0.940	1.000	4,396,000	0.9717	-3.00%
2022-03-11	0	1.000	0.980	1.000	0.910	1.000	4,010,000	3,939,580	0.9824	1.000	0.980	1.000	0.910	1.000	4,010,000	0.9824	0.00%
2022-03-10	0	1.000	0.980	1.000	0.980	1.000	2,590,000	2,564,500	0.9902	1.000	0.980	1.000	0.980	1.000	2,590,000	0.9902	0.00%
2022-03-09	0	1.000	0.980	1.000	0.970	1.010	2,676,000	2,625,280	0.9810	1.000	0.980	1.000	0.970	1.010	2,676,000	0.9810	1.01%
2022-03-08	0	0.990	0.990	1.000	0.970	1.010	4,326,000	4,268,920	0.9868	0.990	0.990	1.000	0.970	1.010	4,326,000	0.9868	1.02%
2022-03-07	0	0.980	0.980	1.010	0.980	1.050	6,466,000	6,534,240	1.0106	0.980	0.980	1.010	0.980	1.050	6,466,000	1.0106	-5.77%
2022-03-04	0	1.040	1.020	1.050	1.010	1.050	7,316,000	7,619,300	1.0415	1.040	1.020	1.050	1.010	1.050	7,316,000	1.0415	0.97%
2022-03-03	0	1.030	1.010	1.030	1.000	1.050	3,750,000	3,831,240	1.0217	1.030	1.010	1.030	1.000	1.050	3,750,000	1.0217	0.00%
2022-03-02	0	1.030	1.010	1.030	1.000	1.070	8,194,000	8,341,460	1.0180	1.030	1.010	1.030	1.000	1.070	8,194,000	1.0180	-3.74%
2022-03-01	0	1.070	1.020	1.070	1.010	1.200	10,856,000	11,440,100	1.0538	1.070	1.020	1.070	1.010	1.200	10,856,000	1.0538	3.88%
2022-02-28	0	1.030	1.000	1.030	1.000	1.030	2,148,000	2,164,980	1.0079	1.030	1.000	1.030	1.000	1.030	2,148,000	1.0079	0.00%
2022-02-25	0	1.030	1.020	1.030	1.000	1.040	4,962,000	5,050,800	1.0179	1.030	1.020	1.030	1.000	1.040	4,962,000	1.0179	0.00%
2022-02-24	0	1.030	1.010	1.030	0.990	1.030	5,282,000	5,369,260	1.0165	1.030	1.010	1.030	0.990	1.030	5,282,000	1.0165	0.98%
2022-02-23	0	1.020	1.010	1.020	1.000	1.040	1,520,000	1,549,100	1.0191	1.020	1.010	1.020	1.000	1.040	1,520,000	1.0191	0.00%
2022-02-22	0	1.020	1.010	1.020	1.010	1.040	4,664,000	4,751,420	1.0187	1.020	1.010	1.020	1.010	1.040	4,664,000	1.0187	0.00%
2022-02-21	0	1.020	1.010	1.020	1.000	1.100	4,616,000	4,764,500	1.0322	1.020	1.010	1.020	1.000	1.100	4,616,000	1.0322	-7.27%
2022-02-18	0	1.100	1.080	1.100	1.080	1.140	1,718,000	1,905,020	1.1089	1.100	1.080	1.100	1.080	1.140	1,718,000	1.1089	-4.35%
2022-02-17	0	1.150	1.120	1.150	1.090	1.150	7,388,000	8,270,500	1.1195	1.150	1.120	1.150	1.090	1.150	7,388,000	1.1195	0.00%
2022-02-16	0	1.150	1.100	1.150	1.110	1.160	1,650,000	1,873,760	1.1356	1.150	1.100	1.150	1.110	1.160	1,650,000	1.1356	1.77%
2022-02-15	0	1.130	1.110	1.130	1.100	1.250	6,426,000	7,421,620	1.1549	1.130	1.110	1.130	1.100	1.250	6,426,000	1.1549	0.89%
2022-02-14	0	1.120	1.090	1.120	1.030	1.150	17,468,000	18,852,120	1.0792	1.120	1.090	1.120	1.030	1.150	17,468,000	1.0792	8.74%
2022-02-11	0	1.030	1.000	1.030	0.990	1.050	5,690,000	5,862,120	1.0302	1.030	1.000	1.030	0.990	1.050	5,690,000	1.0302	0.00%
2022-02-10	0	1.030	1.020	1.030	1.020	1.040	3,426,000	3,521,140	1.0278	1.030	1.020	1.030	1.020	1.040	3,426,000	1.0278	-0.96%
2022-02-09	0	1.040	1.000	1.040	1.020	1.040	1,742,000	1,793,960	1.0298	1.040	1.000	1.040	1.020	1.040	1,742,000	1.0298	0.00%
2022-02-08	0	1.040	1.030	1.040	1.020	1.050	1,108,000	1,138,540	1.0276	1.040	1.030	1.040	1.020	1.050	1,108,000	1.0276	0.97%
2022-02-07	0	1.030	1.010	1.020	1.000	1.050	9,266,000	9,524,360	1.0279	1.030	1.010	1.020	1.000	1.050	9,266,000	1.0279	0.00%
2022-02-04	0	1.030	1.020	1.030	0.970	1.080	8,818,000	9,219,280	1.0455	1.030	1.020	1.030	0.970	1.080	8,818,000	1.0455	5.10%
2022-01-31	0	0.980	0.950	0.980	0.950	1.000	1,654,000	1,605,680	0.9708	0.980	0.950	0.980	0.950	1.000	1,654,000	0.9708	-1.01%
2022-01-28	0	0.990	0.950	0.990	0.900	0.990	7,446,000	7,126,480	0.9571	0.990	0.950	0.990	0.900	0.990	7,446,000	0.9571	6.45%
2022-01-27	0	0.930	0.920	0.930	0.920	0.960	2,800,000	2,624,040	0.9372	0.930	0.920	0.930	0.920	0.960	2,800,000	0.9372	-4.12%
2022-01-26	0	0.970	0.950	0.970	0.930	0.970	3,590,000	3,390,900	0.9445	0.970	0.950	0.970	0.930	0.970	3,590,000	0.9445	3.19%
2022-01-25	0	0.940	0.930	0.950	0.930	0.940	944,000	883,680	0.9361	0.940	0.930	0.950	0.930	0.940	944,000	0.9361	0.00%
2022-01-24	0	0.940	0.930	0.940	0.920	0.950	1,518,000	1,417,040	0.9335	0.940	0.930	0.940	0.920	0.950	1,518,000	0.9335	0.00%
2022-01-21	0	0.940	0.920	0.940	0.930	0.950	2,256,000	2,108,260	0.9345	0.940	0.920	0.940	0.930	0.950	2,256,000	0.9345	0.00%
2022-01-20	0	0.940	0.920	0.940	0.920	0.940	1,362,000	1,263,600	0.9278	0.940	0.920	0.940	0.920	0.940	1,362,000	0.9278	1.08%
2022-01-19	0	0.930	0.920	0.940	0.930	0.950	2,056,000	1,935,440	0.9414	0.930	0.920	0.940	0.930	0.950	2,056,000	0.9414	-2.11%
2022-01-18	0	0.950	0.950	0.960	0.930	0.950	2,126,000	2,000,040	0.9408	0.950	0.950	0.960	0.930	0.950	2,126,000	0.9408	-1.04%
2022-01-17	0	0.960	0.950	0.960	0.910	0.960	3,892,000	3,603,180	0.9258	0.960	0.950	0.960	0.910	0.960	3,892,000	0.9258	5.49%
2022-01-14	0	0.910	0.910	0.930	0.910	0.980	5,468,000	5,156,520	0.9430	0.910	0.910	0.930	0.910	0.980	5,468,000	0.9430	-3.19%
2022-01-13	0	0.940	0.930	0.940	0.920	0.990	2,990,000	2,810,600	0.9400	0.940	0.930	0.940	0.920	0.990	2,990,000	0.9400	1.08%
2022-01-12	0	0.930	0.930	0.940	0.920	0.960	3,886,000	3,657,280	0.9411	0.930	0.930	0.940	0.920	0.960	3,886,000	0.9411	-2.11%
2022-01-11	0	0.950	0.930	0.950	0.930	0.950	4,988,000	4,657,040	0.9336	0.950	0.930	0.950	0.930	0.950	4,988,000	0.9336	-1.04%
2022-01-10	0	0.960	0.930	0.960	0.930	0.960	2,250,000	2,121,600	0.9429	0.960	0.930	0.960	0.930	0.960	2,250,000	0.9429	1.05%
2022-01-07	0	0.950	0.930	0.950	0.940	0.970	4,394,000	4,159,260	0.9466	0.950	0.930	0.950	0.940	0.970	4,394,000	0.9466	-2.06%
2022-01-06	0	0.970	0.950	0.970	0.940	0.990	5,512,000	5,274,640	0.9569	0.970	0.950	0.970	0.940	0.990	5,512,000	0.9569	-2.02%
2022-01-05	0	0.990	0.970	0.990	0.970	1.090	10,596,000	10,455,940	0.9868	0.990	0.970	0.990	0.970	1.090	10,596,000	0.9868	-1.98%
2022-01-04	0	1.010	0.990	1.010	0.960	1.040	1,882,000	1,876,720	0.9972	1.010	0.990	1.010	0.960	1.040	1,882,000	0.9972	0.00%
2022-01-03	0	1.010	0.980	1.010	0.980	1.030	1,828,000	1,833,640	1.0031	1.010	0.980	1.010	0.980	1.030	1,828,000	1.0031	-0.98%
2021-12-31	0	1.020	1.000	1.020	0.950	1.020	3,776,000	3,630,900	0.9616	1.020	1.000	1.020	0.950	1.020	3,776,000	0.9616	7.37%
2021-12-30	0	0.950	0.950	0.960	0.950	0.980	6,348,000	6,088,640	0.9591	0.950	0.950	0.960	0.950	0.980	6,348,000	0.9591	-3.06%
2021-12-29	0	0.980	0.970	0.980	0.930	0.980	17,726,000	16,843,900	0.9502	0.980	0.970	0.980	0.930	0.980	17,726,000	0.9502	6.52%
2021-12-28	0	0.920	0.910	0.920	0.910	0.970	1,934,000	1,795,080	0.9282	0.920	0.910	0.920	0.910	0.970	1,934,000	0.9282	-6.12%
2021-12-24	0	0.980	0.950	0.980	0.940	0.990	7,976,000	7,683,620	0.9633	0.980	0.950	0.980	0.940	0.990	7,976,000	0.9633	4.26%
2021-12-23	0	0.940	0.930	0.940	0.900	0.970	5,078,000	4,767,100	0.9388	0.940	0.930	0.940	0.900	0.970	5,078,000	0.9388	1.08%
2021-12-22	0	0.930	0.930	0.960	0.930	1.120	8,482,000	8,229,520	0.9702	0.930	0.930	0.960	0.930	1.120	8,482,000	0.9702	-16.96%
2021-12-21	0	1.120	1.000	1.120	0.960	1.120	1,844,000	1,821,320	0.9877	1.120	1.000	1.120	0.960	1.120	1,844,000	0.9877	17.89%
2021-12-20	0	0.950	0.930	0.950	0.930	0.960	4,154,000	3,912,400	0.9418	0.950	0.930	0.950	0.930	0.960	4,154,000	0.9418	-2.06%
2021-12-17	0	0.970	0.960	0.970	0.930	0.970	4,052,000	3,854,160	0.9512	0.970	0.960	0.970	0.930	0.970	4,052,000	0.9512	3.19%
2021-12-16	0	0.940	0.930	0.940	0.940	0.990	6,922,000	6,694,120	0.9671	0.940	0.930	0.940	0.940	0.990	6,922,000	0.9671	-5.05%
2021-12-15	0	0.990	0.990	1.000	0.950	1.000	3,542,000	3,494,080	0.9865	0.990	0.990	1.000	0.950	1.000	3,542,000	0.9865	1.02%
2021-12-14	0	0.980	0.980	1.000	0.950	1.000	2,364,000	2,315,080	0.9793	0.980	0.980	1.000	0.950	1.000	2,364,000	0.9793	-2.00%
2021-12-13	0	1.000	0.990	1.000	0.980	1.000	6,394,000	6,318,020	0.9881	1.000	0.990	1.000	0.980	1.000	6,394,000	0.9881	0.00%
2021-12-10	0	1.000	0.990	1.000	0.980	1.010	5,120,000	5,116,160	0.9993	1.000	0.990	1.000	0.980	1.010	5,120,000	0.9993	1.01%
2021-12-09	0	0.990	0.980	1.000	0.970	1.010	2,924,000	2,902,920	0.9928	0.990	0.980	1.000	0.970	1.010	2,924,000	0.9928	0.00%
2021-12-08	0	0.990	0.940	0.990	0.950	1.010	1,768,000	1,749,240	0.9894	0.990	0.940	0.990	0.950	1.010	1,768,000	0.9894	0.00%
2021-12-07	0	0.990	0.990	1.020	0.980	1.020	4,872,000	4,867,540	0.9991	0.990	0.990	1.020	0.980	1.020	4,872,000	0.9991	-1.00%
2021-12-06	0	1.000	1.000	1.030	1.000	1.060	4,048,000	4,182,020	1.0331	1.000	1.000	1.030	1.000	1.060	4,048,000	1.0331	-7.41%
2021-12-03	0	1.080	1.040	1.080	1.020	1.080	4,038,000	4,162,280	1.0308	1.080	1.040	1.080	1.020	1.080	4,038,000	1.0308	5.88%
2021-12-02	0	1.020	1.010	1.020	1.010	1.050	4,108,000	4,219,560	1.0272	1.020	1.010	1.020	1.010	1.050	4,108,000	1.0272	0.00%
2021-12-01	0	1.020	1.020	1.050	1.020	1.080	7,666,000	8,163,220	1.0649	1.020	1.020	1.050	1.020	1.080	7,666,000	1.0649	-3.77%
2021-11-30	0	1.060	1.060	1.070	1.040	1.100	6,038,000	6,453,220	1.0688	1.060	1.060	1.070	1.040	1.100	6,038,000	1.0688	-3.64%
2021-11-29	0	1.100	1.080	1.100	1.050	1.110	4,106,000	4,425,360	1.0778	1.100	1.080	1.100	1.050	1.110	4,106,000	1.0778	-2.65%
2021-11-26	0	1.130	1.130	1.170	1.050	1.130	7,166,000	7,820,420	1.0913	1.130	1.130	1.170	1.050	1.130	7,166,000	1.0913	1.80%
2021-11-25	0	1.110	1.110	1.130	1.050	1.130	5,604,000	6,168,000	1.1006	1.110	1.110	1.130	1.050	1.130	5,604,000	1.1006	-0.89%
2021-11-24	0	1.120	1.100	1.120	1.030	1.130	3,442,000	3,680,000	1.0691	1.120	1.100	1.120	1.030	1.130	3,442,000	1.0691	-2.61%
2021-11-23	0	1.150	1.150	1.170	1.120	1.220	3,668,000	4,186,240	1.1413	1.150	1.150	1.170	1.120	1.220	3,668,000	1.1413	0.00%
2021-11-22	0	1.150	1.130	1.150	1.120	1.200	4,010,000	4,556,060	1.1362	1.150	1.130	1.150	1.120	1.200	4,010,000	1.1362	0.00%
2021-11-19	0	1.150	1.110	1.150	1.110	1.200	4,324,000	4,930,360	1.1402	1.150	1.110	1.150	1.110	1.200	4,324,000	1.1402	-0.86%
2021-11-18	0	1.160	1.160	1.170	1.100	1.250	3,866,000	4,486,900	1.1606	1.160	1.160	1.170	1.100	1.250	3,866,000	1.1606	-4.13%
2021-11-17	0	1.210	1.180	1.210	1.130	1.320	4,154,000	4,972,020	1.1969	1.210	1.180	1.210	1.130	1.320	4,154,000	1.1969	4.31%
2021-11-16	0	1.160	1.150	1.190	1.140	1.200	3,570,000	4,141,940	1.1602	1.160	1.150	1.190	1.140	1.200	3,570,000	1.1602	0.87%
2021-11-15	0	1.150	1.120	1.150	1.010	1.260	3,024,000	3,442,640	1.1384	1.150	1.120	1.150	1.010	1.260	3,024,000	1.1384	10.58%
2021-11-12	0	1.040	1.040	1.120	0.900	1.100	7,898,000	7,611,100	0.9637	1.040	1.040	1.120	0.900	1.100	7,898,000	0.9637	15.56%
2021-11-11	0	0.900	0.890	0.900	0.850	0.910	7,108,000	6,375,080	0.8969	0.900	0.890	0.900	0.850	0.910	7,108,000	0.8969	1.12%
2021-11-10	0	0.890	0.870	0.890	0.820	0.920	5,212,000	4,501,720	0.8637	0.890	0.870	0.890	0.820	0.920	5,212,000	0.8637	2.30%
2021-11-09	0	0.870	0.860	0.870	0.850	0.920	2,150,000	1,905,720	0.8864	0.870	0.860	0.870	0.850	0.920	2,150,000	0.8864	-4.40%
2021-11-08	0	0.910	0.910	0.920	0.880	0.940	1,572,000	1,420,980	0.9039	0.910	0.910	0.920	0.880	0.940	1,572,000	0.9039	-4.21%
2021-11-05	0	0.950	0.920	0.960	0.930	0.980	4,320,000	4,042,520	0.9358	0.950	0.920	0.960	0.930	0.980	4,320,000	0.9358	1.06%
2021-11-04	0	0.940	0.930	0.950	0.910	0.950	1,992,000	1,865,380	0.9364	0.940	0.930	0.950	0.910	0.950	1,992,000	0.9364	4.44%
2021-11-03	0	0.900	0.890	0.910	0.900	0.910	774,000	697,040	0.9006	0.900	0.890	0.910	0.900	0.910	774,000	0.9006	-2.17%
2021-11-02	0	0.920	0.900	0.920	0.890	0.920	1,378,000	1,251,340	0.9081	0.920	0.900	0.920	0.890	0.920	1,378,000	0.9081	1.10%
2021-11-01	0	0.910	0.900	0.920	0.900	0.910	1,578,000	1,430,480	0.9065	0.910	0.900	0.920	0.900	0.910	1,578,000	0.9065	-2.15%
2021-10-29	0	0.930	0.900	0.930	0.910	0.930	2,066,000	1,887,200	0.9135	0.930	0.900	0.930	0.910	0.930	2,066,000	0.9135	2.20%
2021-10-28	0	0.910	0.900	0.910	0.900	0.910	2,554,000	2,321,880	0.9091	0.910	0.900	0.910	0.900	0.910	2,554,000	0.9091	1.11%
2021-10-27	0	0.900	0.880	0.900	0.890	0.910	6,094,000	5,473,780	0.8982	0.900	0.880	0.900	0.890	0.910	6,094,000	0.8982	-1.10%
2021-10-26	0	0.910	0.890	0.910	0.870	1.000	7,340,000	6,632,180	0.9036	0.910	0.890	0.910	0.870	1.000	7,340,000	0.9036	-1.09%
2021-10-25	0	0.920	0.890	0.920	0.890	0.920	5,128,000	4,575,060	0.8922	0.920	0.890	0.920	0.890	0.920	5,128,000	0.8922	0.00%
2021-10-22	0	0.920	0.900	0.920	0.900	0.930	2,902,000	2,667,820	0.9193	0.920	0.900	0.920	0.900	0.930	2,902,000	0.9193	-1.08%
2021-10-21	0	0.930	0.920	0.930	0.930	1.000	1,002,000	952,240	0.9503	0.930	0.920	0.930	0.930	1.000	1,002,000	0.9503	-7.00%
2021-10-20	0	1.000	0.960	1.000	0.980	1.000	700,000	687,460	0.9821	1.000	0.960	1.000	0.980	1.000	700,000	0.9821	0.00%
2021-10-19	0	1.000	0.940	1.000	0.930	1.010	1,012,000	981,000	0.9694	1.000	0.940	1.000	0.930	1.010	1,012,000	0.9694	0.00%
2021-10-18	0	1.000	0.990	1.020	0.990	1.050	2,400,000	2,405,520	1.0023	1.000	0.990	1.020	0.990	1.050	2,400,000	1.0023	1.01%
2021-10-15	0	0.990	0.960	0.990	0.930	1.050	5,914,000	5,740,400	0.9706	0.990	0.960	0.990	0.930	1.050	5,914,000	0.9706	7.61%
2021-10-12	0	0.920	0.900	0.920	0.910	0.940	5,350,000	4,921,680	0.9199	0.920	0.900	0.920	0.910	0.940	5,350,000	0.9199	-2.13%
2021-10-11	0	0.940	0.920	0.940	0.900	0.970	296,000	272,740	0.9214	0.940	0.920	0.940	0.900	0.970	296,000	0.9214	4.44%
2021-10-08	0	0.900	0.870	0.900	0.850	0.900	3,480,000	3,087,580	0.8872	0.900	0.870	0.900	0.850	0.900	3,480,000	0.8872	0.00%
2021-10-07	0	0.900	0.890	0.900	0.900	0.910	724,000	651,760	0.9002	0.900	0.890	0.900	0.900	0.910	724,000	0.9002	0.00%
2021-10-06	0	0.900	0.890	0.920	0.900	0.900	882,000	793,800	0.9000	0.900	0.890	0.920	0.900	0.900	882,000	0.9000	0.00%
2021-10-05	0	0.900	0.880	0.900	0.890	0.920	594,000	546,340	0.9198	0.900	0.880	0.900	0.890	0.920	594,000	0.9198	0.00%
2021-10-04	0	0.900	0.900	0.930	0.900	0.920	1,094,000	988,600	0.9037	0.900	0.900	0.930	0.900	0.920	1,094,000	0.9037	0.00%
2021-09-30	0	0.900	0.870	0.900	0.870	0.980	4,352,000	3,936,420	0.9045	0.900	0.870	0.900	0.870	0.980	4,352,000	0.9045	0.00%
2021-09-29	0	0.900	0.880	0.910	0.900	0.900	116,000	104,400	0.9000	0.900	0.880	0.910	0.900	0.900	116,000	0.9000	1.12%
2021-09-28	0	0.890	0.890	0.900	0.890	0.910	1,276,000	1,152,320	0.9031	0.890	0.890	0.900	0.890	0.910	1,276,000	0.9031	-5.32%
2021-09-27	0	0.940	0.890	0.940	0.880	0.950	1,028,000	935,520	0.9100	0.940	0.890	0.940	0.880	0.950	1,028,000	0.9100	-1.05%
2021-09-24	0	0.950	0.920	0.980	0.950	1.060	940,000	914,680	0.9731	0.950	0.920	0.980	0.950	1.060	940,000	0.9731	-7.77%
2021-09-23	0	1.030	1.000	1.030	0.900	1.030	6,658,000	6,295,760	0.9456	1.030	1.000	1.030	0.900	1.030	6,658,000	0.9456	13.19%
2021-09-21	0	0.910	0.910	0.920	0.910	0.940	6,328,000	5,816,560	0.9192	0.910	0.910	0.920	0.910	0.940	6,328,000	0.9192	-4.21%
2021-09-20	0	0.950	0.920	0.950	0.910	0.950	5,938,000	5,482,760	0.9233	0.950	0.920	0.950	0.910	0.950	5,938,000	0.9233	0.00%
2021-09-17	0	0.950	0.940	0.950	0.900	0.950	3,632,000	3,336,780	0.9187	0.950	0.940	0.950	0.900	0.950	3,632,000	0.9187	0.00%
2021-09-16	0	0.950	0.910	0.960	0.910	0.950	572,000	529,320	0.9254	0.950	0.910	0.960	0.910	0.950	572,000	0.9254	-1.04%
2021-09-15	0	0.960	0.930	0.960	0.930	0.960	1,006,000	947,100	0.9415	0.960	0.930	0.960	0.930	0.960	1,006,000	0.9415	-1.03%
2021-09-14	0	0.970	0.930	0.970	0.900	0.970	1,894,000	1,718,040	0.9071	0.970	0.930	0.970	0.900	0.970	1,894,000	0.9071	1.04%
2021-09-13	0	0.960	0.950	0.970	0.940	0.990	3,116,000	2,995,480	0.9613	0.960	0.950	0.970	0.940	0.990	3,116,000	0.9613	0.00%
2021-09-10	0	0.960	0.950	0.960	0.900	0.980	2,610,000	2,497,820	0.9570	0.960	0.950	0.960	0.900	0.980	2,610,000	0.9570	0.00%
2021-09-09	0	0.960	0.940	0.960	0.940	0.970	146,000	138,700	0.9500	0.960	0.940	0.960	0.940	0.970	146,000	0.9500	-2.04%
2021-09-08	0	0.980	0.950	0.980	0.950	0.990	1,336,000	1,303,920	0.9760	0.980	0.950	0.980	0.950	0.990	1,336,000	0.9760	-1.01%
2021-09-07	0	0.990	0.960	1.000	0.950	1.000	3,170,000	3,101,660	0.9784	0.990	0.960	1.000	0.950	1.000	3,170,000	0.9784	1.02%
2021-09-06	0	0.980	0.960	0.980	0.970	1.000	2,044,000	2,005,340	0.9811	0.980	0.960	0.980	0.970	1.000	2,044,000	0.9811	0.00%
2021-09-03	0	0.980	0.970	0.990	0.970	0.990	1,348,000	1,320,840	0.9799	0.980	0.970	0.990	0.970	0.990	1,348,000	0.9799	0.00%
2021-09-02	0	0.980	0.960	0.990	0.970	0.980	488,000	477,960	0.9794	0.980	0.960	0.990	0.970	0.980	488,000	0.9794	1.03%
2021-09-01	0	0.970	0.960	0.970	0.960	1.000	810,000	796,560	0.9834	0.970	0.960	0.970	0.960	1.000	810,000	0.9834	-3.96%
2021-08-31	0	1.010	0.970	1.010	0.980	1.010	1,498,000	1,487,520	0.9930	1.010	0.970	1.010	0.980	1.010	1,498,000	0.9930	1.00%
2021-08-30	0	1.000	0.980	1.010	0.990	1.010	2,316,000	2,316,880	1.0004	1.000	0.980	1.010	0.990	1.010	2,316,000	1.0004	0.00%
2021-08-27	0	1.000	0.970	1.010	0.980	1.020	502,000	501,520	0.9990	1.000	0.970	1.010	0.980	1.020	502,000	0.9990	-3.85%
2021-08-26	0	1.040	1.000	1.040	0.990	1.040	262,000	264,040	1.0078	1.040	1.000	1.040	0.990	1.040	262,000	1.0078	2.97%
2021-08-25	0	1.010	1.000	1.020	0.990	1.010	1,672,000	1,673,700	1.0010	1.010	1.000	1.020	0.990	1.010	1,672,000	1.0010	0.00%
2021-08-24	0	1.010	1.000	1.010	1.000	1.020	328,000	331,340	1.0102	1.010	1.000	1.010	1.000	1.020	328,000	1.0102	0.00%
2021-08-23	0	1.010	1.000	1.020	1.010	1.020	320,000	324,260	1.0133	1.010	1.000	1.020	1.010	1.020	320,000	1.0133	1.00%
2021-08-20	0	1.000	1.000	1.010	0.930	1.020	454,000	450,020	0.9912	1.000	1.000	1.010	0.930	1.020	454,000	0.9912	-0.99%
2021-08-19	0	1.010	1.000	1.010	0.970	1.010	430,000	426,760	0.9925	1.010	1.000	1.010	0.970	1.010	430,000	0.9925	1.00%
2021-08-18	0	1.000	0.990	1.010	1.000	1.010	16,000	16,080	1.0050	1.000	0.990	1.010	1.000	1.010	16,000	1.0050	0.00%
2021-08-17	0	1.000	0.990	1.000	1.000	1.010	234,000	234,600	1.0026	1.000	0.990	1.000	1.000	1.010	234,000	1.0026	0.00%
2021-08-16	0	1.000	0.990	1.000	0.980	1.010	270,000	269,640	0.9987	1.000	0.990	1.000	0.980	1.010	270,000	0.9987	-0.99%
2021-08-13	0	1.010	0.980	1.010	0.990	1.050	774,000	781,060	1.0091	1.010	0.980	1.010	0.990	1.050	774,000	1.0091	-0.98%
2021-08-12	0	1.020	0.990	1.020	1.000	1.020	20,000	20,040	1.0020	1.020	0.990	1.020	1.000	1.020	20,000	1.0020	0.00%
2021-08-11	0	1.020	0.990	1.020	1.000	1.020	550,000	560,820	1.0197	1.020	0.990	1.020	1.000	1.020	550,000	1.0197	0.00%
2021-08-10	0	1.020	1.000	1.030	1.020	1.020	202,000	206,040	1.0200	1.020	1.000	1.030	1.020	1.020	202,000	1.0200	-0.97%
2021-08-09	0	1.030	0.990	1.030	0.990	1.050	382,000	393,680	1.0306	1.030	0.990	1.030	0.990	1.050	382,000	1.0306	0.98%
2021-08-06	0	1.020	1.010	1.040	1.020	1.030	326,000	332,640	1.0204	1.020	1.010	1.040	1.020	1.030	326,000	1.0204	0.00%
2021-08-05	0	1.020	1.010	1.080	1.020	1.020	8,000	8,160	1.0200	1.020	1.010	1.080	1.020	1.020	8,000	1.0200	0.00%
2021-08-04	0	1.020	1.020	1.040	1.020	1.020	10,000	10,200	1.0200	1.020	1.020	1.040	1.020	1.020	10,000	1.0200	-0.97%
2021-08-03	0	1.030	1.010	1.060	-	-	0	0	-	1.030	1.010	1.060	-	-	0	-	0.00%
2021-08-02	0	1.030	1.000	1.040	1.020	1.040	330,000	339,640	1.0292	1.030	1.000	1.040	1.020	1.040	330,000	1.0292	0.98%
2021-07-30	0	1.020	1.010	1.080	1.010	1.040	358,000	365,100	1.0198	1.020	1.010	1.080	1.010	1.040	358,000	1.0198	-0.97%
2021-07-29	0	1.030	0.990	1.030	0.990	1.030	190,000	191,460	1.0077	1.030	0.990	1.030	0.990	1.030	190,000	1.0077	-0.96%
2021-07-28	0	1.040	1.020	1.040	1.030	1.040	12,000	12,380	1.0317	1.040	1.020	1.040	1.030	1.040	12,000	1.0317	0.00%
2021-07-27	0	1.040	1.000	1.040	0.990	1.040	198,000	200,100	1.0106	1.040	1.000	1.040	0.990	1.040	198,000	1.0106	1.96%
2021-07-26	0	1.020	1.000	1.030	1.010	1.050	986,000	1,009,900	1.0242	1.020	1.000	1.030	1.010	1.050	986,000	1.0242	-2.86%
2021-07-23	0	1.050	1.040	1.070	1.030	1.080	540,000	568,040	1.0519	1.050	1.040	1.070	1.030	1.080	540,000	1.0519	0.96%
2021-07-22	0	1.040	1.030	1.060	1.020	1.050	668,000	687,960	1.0299	1.040	1.030	1.060	1.020	1.050	668,000	1.0299	1.96%
2021-07-21	0	1.020	1.020	1.050	1.020	1.030	16,000	16,440	1.0275	1.020	1.020	1.050	1.020	1.030	16,000	1.0275	-0.97%
2021-07-20	0	1.030	1.030	1.040	1.020	1.030	662,000	676,580	1.0220	1.030	1.030	1.040	1.020	1.030	662,000	1.0220	-0.96%
2021-07-19	0	1.040	1.020	1.050	1.020	1.060	452,000	473,340	1.0472	1.040	1.020	1.050	1.020	1.060	452,000	1.0472	-0.95%
2021-07-16	0	1.050	1.020	1.050	1.030	1.060	498,000	521,180	1.0465	1.050	1.020	1.050	1.030	1.060	498,000	1.0465	0.00%
2021-07-15	0	1.050	1.020	1.050	1.030	1.050	436,000	450,760	1.0339	1.050	1.020	1.050	1.030	1.050	436,000	1.0339	0.96%
2021-07-14	0	1.040	1.010	1.040	1.020	1.040	402,000	413,960	1.0298	1.040	1.010	1.040	1.020	1.040	402,000	1.0298	0.00%
2021-07-13	0	1.040	1.030	1.040	1.040	1.040	98,000	101,920	1.0400	1.040	1.030	1.040	1.040	1.040	98,000	1.0400	-0.95%
2021-07-12	0	1.050	1.040	1.060	1.000	1.060	582,000	609,080	1.0465	1.050	1.040	1.060	1.000	1.060	582,000	1.0465	0.00%
2021-07-09	0	1.050	1.040	1.060	1.050	1.060	520,000	547,000	1.0519	1.050	1.040	1.060	1.050	1.060	520,000	1.0519	-1.87%
2021-07-08	0	1.070	1.000	1.070	1.000	1.070	76,000	77,440	1.0189	1.070	1.000	1.070	1.000	1.070	76,000	1.0189	4.90%
2021-07-07	0	1.020	1.000	1.020	1.000	1.020	44,000	44,740	1.0168	1.020	1.000	1.020	1.000	1.020	44,000	1.0168	0.00%
2021-07-06	0	1.020	1.000	1.020	0.970	1.020	136,000	135,020	0.9928	1.020	1.000	1.020	0.970	1.020	136,000	0.9928	0.99%
2021-07-05	0	1.010	1.000	1.010	1.000	1.040	366,000	370,900	1.0134	1.010	1.000	1.010	1.000	1.040	366,000	1.0134	-0.98%
2021-07-02	0	1.020	1.000	1.020	1.000	1.030	612,000	622,100	1.0165	1.020	1.000	1.020	1.000	1.030	612,000	1.0165	0.00%
2021-06-30	0	1.020	0.990	1.020	1.000	1.020	192,000	194,040	1.0106	1.020	0.990	1.020	1.000	1.020	192,000	1.0106	0.00%
2021-06-29	0	1.020	1.010	1.040	1.020	1.020	100,000	102,000	1.0200	1.020	1.010	1.040	1.020	1.020	100,000	1.0200	-0.97%
2021-06-28	0	1.030	1.010	1.040	1.010	1.050	346,000	355,720	1.0281	1.030	1.010	1.040	1.010	1.050	346,000	1.0281	0.98%
2021-06-25	0	1.020	1.000	1.020	1.000	1.080	406,000	420,540	1.0358	1.020	1.000	1.020	1.000	1.080	406,000	1.0358	0.00%
2021-06-24	0	1.020	1.010	1.030	1.020	1.070	426,000	442,420	1.0385	1.020	1.010	1.030	1.020	1.070	426,000	1.0385	-0.97%
2021-06-23	0	1.030	1.020	1.100	1.000	1.130	2,588,000	2,718,260	1.0503	1.030	1.020	1.100	1.000	1.130	2,588,000	1.0503	-1.90%
2021-06-22	0	1.050	1.050	1.070	1.050	1.130	312,000	336,300	1.0779	1.050	1.050	1.070	1.050	1.130	312,000	1.0779	14.13%
2021-06-21	0	0.920	0.880	1.050	0.810	1.070	402,000	423,620	1.0538	0.920	0.880	1.050	0.810	1.070	402,000	1.0538	-14.02%
2021-06-18	0	1.070	-	1.070	1.010	1.110	442,000	473,520	1.0713	1.070	-	1.070	1.010	1.110	442,000	1.0713	-1.83%
2021-06-17	0	1.090	1.070	1.090	1.070	1.120	60,000	65,640	1.0940	1.090	1.070	1.090	1.070	1.120	60,000	1.0940	-2.68%
2021-06-16	0	1.120	-	1.120	1.110	1.120	356,000	395,180	1.1101	1.120	-	1.120	1.110	1.120	356,000	1.1101	0.90%
2021-06-15	0	1.110	1.090	1.120	1.100	1.140	426,000	477,200	1.1202	1.110	1.090	1.120	1.100	1.140	426,000	1.1202	-1.77%
2021-06-11	0	1.130	1.090	1.130	1.090	1.130	806,000	898,620	1.1149	1.130	1.090	1.130	1.090	1.130	806,000	1.1149	0.89%
2021-06-10	0	1.120	1.090	1.120	1.100	1.120	66,000	72,900	1.1045	1.120	1.090	1.120	1.100	1.120	66,000	1.1045	0.00%
2021-06-09	0	1.120	1.090	1.130	1.100	1.140	256,000	286,160	1.1178	1.120	1.090	1.130	1.100	1.140	256,000	1.1178	0.90%
2021-06-08	0	1.110	1.100	1.130	1.110	1.140	56,000	62,460	1.1154	1.110	1.100	1.130	1.110	1.140	56,000	1.1154	-1.77%
2021-06-07	0	1.130	1.100	1.130	1.100	1.140	444,000	499,400	1.1248	1.130	1.100	1.130	1.100	1.140	444,000	1.1248	0.00%
2021-06-04	0	1.130	1.120	1.140	1.130	1.150	388,000	440,960	1.1365	1.130	1.120	1.140	1.130	1.150	388,000	1.1365	-1.74%
2021-06-03	0	1.150	1.130	1.150	1.140	1.150	74,000	84,800	1.1459	1.150	1.130	1.150	1.140	1.150	74,000	1.1459	0.00%
2021-06-02	0	1.150	1.130	1.150	1.120	1.150	66,000	75,460	1.1433	1.150	1.130	1.150	1.120	1.150	66,000	1.1433	0.88%
2021-06-01	0	1.140	1.110	1.140	1.120	1.150	116,000	131,000	1.1293	1.140	1.110	1.140	1.120	1.150	116,000	1.1293	0.00%
2021-05-31	0	1.140	1.120	1.140	1.130	1.170	436,000	498,780	1.1440	1.140	1.120	1.140	1.130	1.170	436,000	1.1440	1.79%
2021-05-28	0	1.120	1.110	1.120	1.110	1.220	692,000	793,880	1.1472	1.120	1.110	1.120	1.110	1.220	692,000	1.1472	-4.27%
2021-05-27	0	1.170	1.120	1.170	1.130	1.170	196,000	225,420	1.1501	1.170	1.120	1.170	1.130	1.170	196,000	1.1501	0.00%
2021-05-26	0	1.170	1.140	1.170	1.150	1.170	750,000	867,420	1.1566	1.170	1.140	1.170	1.150	1.170	750,000	1.1566	0.00%
2021-05-25	0	1.170	1.140	1.170	1.150	1.180	576,000	668,420	1.1605	1.170	1.140	1.170	1.150	1.180	576,000	1.1605	0.86%
2021-05-24	0	1.160	1.150	1.180	1.160	1.190	502,000	587,460	1.1702	1.160	1.150	1.180	1.160	1.190	502,000	1.1702	-0.85%
2021-05-21	0	1.170	1.140	1.170	1.150	1.170	394,000	458,440	1.1636	1.170	1.140	1.170	1.150	1.170	394,000	1.1636	-0.85%
2021-05-20	0	1.180	1.150	1.180	1.150	1.180	1,270,000	1,473,700	1.1604	1.180	1.150	1.180	1.150	1.180	1,270,000	1.1604	0.00%
2021-05-18	0	1.180	1.160	1.180	1.150	1.210	84,000	98,980	1.1783	1.180	1.160	1.180	1.150	1.210	84,000	1.1783	1.72%
2021-05-17	0	1.160	1.150	1.180	1.140	1.190	810,000	940,060	1.1606	1.160	1.150	1.180	1.140	1.190	810,000	1.1606	0.87%
2021-05-14	0	1.150	1.140	1.180	1.140	1.170	2,250,000	2,599,460	1.1553	1.150	1.140	1.180	1.140	1.170	2,250,000	1.1553	-2.54%
2021-05-13	0	1.180	1.150	1.180	1.160	1.200	588,000	693,840	1.1800	1.180	1.150	1.180	1.160	1.200	588,000	1.1800	-0.84%
2021-05-12	0	1.190	1.170	1.190	1.180	1.200	106,000	126,520	1.1936	1.190	1.170	1.190	1.180	1.200	106,000	1.1936	0.85%
2021-05-11	0	1.180	1.150	1.180	1.150	1.210	2,266,000	2,630,020	1.1606	1.180	1.150	1.180	1.150	1.210	2,266,000	1.1606	-0.84%
2021-05-10	0	1.190	1.170	1.190	1.170	1.190	404,000	477,900	1.1829	1.190	1.170	1.190	1.170	1.190	404,000	1.1829	0.85%
2021-05-07	0	1.180	1.170	1.190	1.170	1.190	1,768,000	2,086,960	1.1804	1.180	1.170	1.190	1.170	1.190	1,768,000	1.1804	0.00%
2021-05-06	0	1.180	1.170	1.190	1.180	1.210	486,000	577,480	1.1882	1.180	1.170	1.190	1.180	1.210	486,000	1.1882	-1.67%
2021-05-05	0	1.200	1.180	1.200	1.180	1.230	388,000	467,900	1.2059	1.200	1.180	1.200	1.180	1.230	388,000	1.2059	-2.44%
2021-05-04	0	1.230	1.200	1.230	1.200	1.240	646,000	785,520	1.2160	1.230	1.200	1.230	1.200	1.240	646,000	1.2160	-0.81%
2021-05-03	0	1.240	1.190	1.240	1.170	1.240	618,000	747,760	1.2100	1.240	1.190	1.240	1.170	1.240	618,000	1.2100	3.33%
2021-04-30	0	1.200	1.190	1.210	1.190	1.240	3,740,000	4,487,960	1.2000	1.200	1.190	1.210	1.190	1.240	3,740,000	1.2000	0.00%
2021-04-29	0	1.200	1.170	1.200	1.160	1.230	5,204,000	6,182,380	1.1880	1.200	1.170	1.200	1.160	1.230	5,204,000	1.1880	0.84%
2021-04-28	0	1.190	1.180	1.190	1.190	1.240	308,000	369,480	1.1996	1.190	1.180	1.190	1.190	1.240	308,000	1.1996	-0.83%
2021-04-27	0	1.200	1.180	1.200	1.190	1.220	114,000	136,940	1.2012	1.200	1.180	1.200	1.190	1.220	114,000	1.2012	1.69%
2021-04-26	0	1.180	1.180	1.200	1.180	1.210	410,000	494,140	1.2052	1.180	1.180	1.200	1.180	1.210	410,000	1.2052	-1.67%
2021-04-23	0	1.200	1.180	1.230	1.180	1.250	528,000	643,120	1.2180	1.200	1.180	1.230	1.180	1.250	528,000	1.2180	-4.00%
2021-04-22	0	1.250	1.180	1.300	1.180	1.250	290,000	353,940	1.2205	1.250	1.180	1.300	1.180	1.250	290,000	1.2205	0.00%
2021-04-21	0	1.250	1.200	1.250	1.200	1.250	136,000	165,420	1.2163	1.250	1.200	1.250	1.200	1.250	136,000	1.2163	1.63%
2021-04-20	0	1.230	1.190	1.230	1.200	1.230	914,000	1,097,020	1.2002	1.230	1.190	1.230	1.200	1.230	914,000	1.2002	3.36%
2021-04-19	0	1.190	1.160	1.200	1.170	1.210	594,000	708,900	1.1934	1.190	1.160	1.200	1.170	1.210	594,000	1.1934	1.71%
2021-04-16	0	1.170	1.170	1.190	1.170	1.230	1,162,000	1,382,380	1.1897	1.170	1.170	1.190	1.170	1.230	1,162,000	1.1897	-6.40%
2021-04-15	0	1.250	1.220	1.270	1.250	1.280	454,000	576,020	1.2688	1.250	1.220	1.270	1.250	1.280	454,000	1.2688	-2.34%
2021-04-14	0	1.280	1.270	1.300	1.230	1.460	986,000	1,247,440	1.2652	1.280	1.270	1.300	1.230	1.460	986,000	1.2652	3.23%
2021-04-13	0	1.240	1.210	1.240	1.210	1.250	1,846,000	2,251,060	1.2194	1.240	1.210	1.240	1.210	1.250	1,846,000	1.2194	0.81%
2021-04-12	0	1.230	1.190	1.230	1.200	1.240	432,000	523,960	1.2129	1.230	1.190	1.230	1.200	1.240	432,000	1.2129	-1.60%
2021-04-09	0	1.250	1.220	1.250	1.220	1.250	200,000	247,800	1.2390	1.250	1.220	1.250	1.220	1.250	200,000	1.2390	0.00%
2021-04-08	0	1.250	1.210	1.250	1.210	1.250	98,000	120,560	1.2302	1.250	1.210	1.250	1.210	1.250	98,000	1.2302	2.46%
2021-04-07	0	1.220	1.180	1.220	1.190	1.220	232,000	278,740	1.2015	1.220	1.180	1.220	1.190	1.220	232,000	1.2015	0.00%
2021-04-01	0	1.220	1.190	1.220	1.200	1.220	243,000	292,610	1.2042	1.220	1.190	1.220	1.200	1.220	243,000	1.2042	0.00%
2021-03-31	0	1.220	1.190	1.220	1.200	1.250	234,000	284,020	1.2138	1.220	1.190	1.220	1.200	1.250	234,000	1.2138	1.67%
2021-03-30	0	1.200	1.170	1.200	1.170	1.240	148,000	176,520	1.1927	1.200	1.170	1.200	1.170	1.240	148,000	1.1927	-3.23%
2021-03-29	0	1.240	1.180	1.240	1.190	1.240	1,190,000	1,434,540	1.2055	1.240	1.180	1.240	1.190	1.240	1,190,000	1.2055	-0.80%
2021-03-26	0	1.250	1.180	1.250	1.060	1.250	902,000	998,640	1.1071	1.250	1.180	1.250	1.060	1.250	902,000	1.1071	11.61%
2021-03-25	0	1.120	1.100	1.130	1.080	1.190	514,000	572,420	1.1137	1.120	1.100	1.130	1.080	1.190	514,000	1.1137	-5.08%
2021-03-24	0	1.180	1.140	1.200	1.150	1.230	192,000	226,000	1.1771	1.180	1.140	1.200	1.150	1.230	192,000	1.1771	-0.84%
2021-03-23	0	1.190	1.190	1.200	1.110	1.200	4,830,000	5,460,520	1.1305	1.190	1.190	1.200	1.110	1.200	4,830,000	1.1305	2.59%
2021-03-22	0	1.160	1.130	1.160	1.130	1.180	176,000	203,580	1.1567	1.160	1.130	1.160	1.130	1.180	176,000	1.1567	3.57%
2021-03-19	0	1.120	1.110	1.120	1.100	1.180	564,000	637,780	1.1308	1.120	1.110	1.120	1.100	1.180	564,000	1.1308	-2.61%
2021-03-18	0	1.150	1.140	1.150	1.120	1.190	330,000	377,320	1.1434	1.150	1.140	1.150	1.120	1.190	330,000	1.1434	1.77%
2021-03-17	0	1.130	1.130	1.140	1.100	1.220	1,366,000	1,568,380	1.1482	1.130	1.130	1.140	1.100	1.220	1,366,000	1.1482	-8.13%
2021-03-16	0	1.230	1.200	1.230	1.190	1.250	366,000	442,920	1.2102	1.230	1.200	1.230	1.190	1.250	366,000	1.2102	-1.60%
2021-03-15	0	1.250	1.240	1.270	1.230	1.270	628,000	784,420	1.2491	1.250	1.240	1.270	1.230	1.270	628,000	1.2491	-1.57%
2021-03-12	0	1.270	1.230	1.270	1.220	1.290	274,000	344,840	1.2585	1.270	1.230	1.270	1.220	1.290	274,000	1.2585	0.79%
2021-03-11	0	1.260	1.250	1.290	1.210	1.310	601,000	770,620	1.2822	1.260	1.250	1.290	1.210	1.310	601,000	1.2822	2.44%
2021-03-10	0	1.230	1.220	1.240	1.200	1.240	526,000	647,520	1.2310	1.230	1.220	1.240	1.200	1.240	526,000	1.2310	0.82%
2021-03-09	0	1.220	1.210	1.220	1.200	1.260	1,544,000	1,895,600	1.2277	1.220	1.210	1.220	1.200	1.260	1,544,000	1.2277	0.83%
2021-03-08	0	1.210	1.190	1.240	1.160	1.260	992,000	1,203,360	1.2131	1.210	1.190	1.240	1.160	1.260	992,000	1.2131	0.00%
2021-03-05	0	1.210	1.210	1.220	1.160	1.300	1,362,000	1,669,900	1.2261	1.210	1.210	1.220	1.160	1.300	1,362,000	1.2261	-5.47%
2021-03-04	0	1.280	1.230	1.300	1.150	1.280	1,138,000	1,362,500	1.1973	1.280	1.230	1.300	1.150	1.280	1,138,000	1.1973	0.00%
2021-03-03	0	1.280	1.270	1.280	1.150	1.420	1,926,000	2,450,160	1.2721	1.280	1.270	1.280	1.150	1.420	1,926,000	1.2721	-9.22%
2021-03-02	0	1.410	1.380	1.420	1.380	1.510	248,000	358,780	1.4467	1.410	1.380	1.420	1.380	1.510	248,000	1.4467	-6.62%
2021-03-01	0	1.510	1.480	1.520	1.490	1.590	640,000	992,640	1.5510	1.510	1.480	1.520	1.490	1.590	640,000	1.5510	-3.82%
2021-02-26	0	1.570	1.560	1.580	1.560	1.650	3,298,000	5,225,700	1.5845	1.570	1.560	1.580	1.560	1.650	3,298,000	1.5845	-3.68%
2021-02-25	0	1.630	1.610	1.630	1.550	1.660	794,000	1,301,240	1.6388	1.630	1.610	1.630	1.550	1.660	794,000	1.6388	-0.61%
2021-02-24	0	1.640	1.610	1.680	1.600	1.720	1,870,000	3,066,480	1.6398	1.640	1.610	1.680	1.600	1.720	1,870,000	1.6398	-5.20%
2021-02-23	0	1.730	1.590	1.730	1.560	1.750	1,868,000	3,040,120	1.6275	1.730	1.590	1.730	1.560	1.750	1,868,000	1.6275	8.81%
2021-02-22	0	1.590	1.570	1.600	1.550	1.630	2,890,000	4,573,740	1.5826	1.590	1.570	1.600	1.550	1.630	2,890,000	1.5826	-3.64%
2021-02-19	0	1.650	1.630	1.680	1.560	1.800	858,000	1,403,140	1.6354	1.650	1.630	1.680	1.560	1.800	858,000	1.6354	5.10%
2021-02-18	0	1.570	1.560	1.620	1.570	1.640	352,000	563,840	1.6018	1.570	1.560	1.620	1.570	1.640	352,000	1.6018	-7.65%
2021-02-17	0	1.700	1.610	1.700	1.620	1.700	368,000	603,580	1.6402	1.700	1.610	1.700	1.620	1.700	368,000	1.6402	-1.16%
2021-02-16	0	1.720	1.670	1.760	1.640	1.790	986,000	1,681,640	1.7055	1.720	1.670	1.760	1.640	1.790	986,000	1.7055	1.18%
2021-02-11	0	1.700	1.620	1.700	1.610	1.700	3,206,000	5,297,300	1.6523	1.700	1.620	1.700	1.610	1.700	3,206,000	1.6523	6.92%
2021-02-10	0	1.590	1.590	1.630	1.520	1.660	4,294,000	6,858,020	1.5971	1.590	1.590	1.630	1.520	1.660	4,294,000	1.5971	-2.45%
2021-02-09	0	1.630	1.610	1.640	1.600	1.700	420,000	688,000	1.6381	1.630	1.610	1.640	1.600	1.700	420,000	1.6381	0.62%
2021-02-08	0	1.620	1.620	1.640	1.620	1.740	624,000	1,031,280	1.6527	1.620	1.620	1.640	1.620	1.740	624,000	1.6527	-4.14%
2021-02-05	0	1.690	1.690	1.710	1.690	1.840	668,000	1,187,500	1.7777	1.690	1.690	1.710	1.690	1.840	668,000	1.7777	-4.52%
2021-02-04	0	1.770	1.720	1.770	1.730	1.820	1,264,000	2,223,460	1.7591	1.770	1.720	1.770	1.730	1.820	1,264,000	1.7591	-1.67%
2021-02-03	0	1.800	1.760	1.820	1.750	1.870	602,000	1,079,300	1.7929	1.800	1.760	1.820	1.750	1.870	602,000	1.7929	1.69%
2021-02-02	0	1.770	1.760	1.790	1.750	2.040	2,422,000	4,594,440	1.8970	1.770	1.760	1.790	1.750	2.040	2,422,000	1.8970	-3.80%
2021-02-01	0	1.840	1.830	1.840	1.730	1.850	1,556,000	2,810,540	1.8063	1.840	1.830	1.840	1.730	1.850	1,556,000	1.8063	7.60%
2021-01-29	0	1.710	1.610	1.710	1.590	1.720	2,496,000	4,030,120	1.6146	1.710	1.610	1.710	1.590	1.720	2,496,000	1.6146	5.56%
2021-01-28	0	1.620	1.540	1.620	1.530	1.620	1,030,000	1,598,820	1.5523	1.620	1.540	1.620	1.530	1.620	1,030,000	1.5523	3.18%
2021-01-27	0	1.570	1.520	1.570	1.520	1.620	150,000	230,880	1.5392	1.570	1.520	1.570	1.520	1.620	150,000	1.5392	1.29%
2021-01-26	0	1.550	1.510	1.580	1.540	1.630	146,000	228,440	1.5647	1.550	1.510	1.580	1.540	1.630	146,000	1.5647	-1.90%
2021-01-25	0	1.580	1.550	1.600	1.560	1.620	406,000	645,120	1.5890	1.580	1.550	1.600	1.560	1.620	406,000	1.5890	-0.63%
2021-01-22	0	1.590	1.550	1.600	1.550	1.630	658,000	1,037,620	1.5769	1.590	1.550	1.600	1.550	1.630	658,000	1.5769	-3.05%
2021-01-21	0	1.640	1.550	1.640	1.540	1.650	368,050	583,496	1.5854	1.640	1.550	1.640	1.540	1.650	368,050	1.5854	4.46%
2021-01-20	0	1.570	1.550	1.590	1.560	1.600	930,000	1,468,360	1.5789	1.570	1.550	1.590	1.560	1.600	930,000	1.5789	-4.85%
2021-01-19	0	1.650	1.560	1.650	1.550	1.650	1,490,000	2,383,780	1.5999	1.650	1.560	1.650	1.550	1.650	1,490,000	1.5999	0.00%
2021-01-18	0	1.650	1.620	1.650	1.570	1.650	1,578,000	2,529,100	1.6027	1.650	1.620	1.650	1.570	1.650	1,578,000	1.6027	3.77%
2021-01-15	0	1.590	1.580	1.600	1.520	1.620	1,536,000	2,428,220	1.5809	1.590	1.580	1.600	1.520	1.620	1,536,000	1.5809	-0.62%
2021-01-14	0	1.600	1.570	1.600	1.570	1.650	606,000	978,360	1.6145	1.600	1.570	1.600	1.570	1.650	606,000	1.6145	-2.44%
2021-01-13	0	1.640	1.610	1.660	1.620	1.680	278,050	460,061	1.6546	1.640	1.610	1.660	1.620	1.680	278,050	1.6546	0.00%
2021-01-12	0	1.640	1.560	1.640	1.510	1.640	866,000	1,357,880	1.5680	1.640	1.560	1.640	1.510	1.640	866,000	1.5680	2.50%
2021-01-11	0	1.600	1.600	1.650	1.600	1.720	1,522,000	2,512,580	1.6508	1.600	1.600	1.650	1.600	1.720	1,522,000	1.6508	-5.88%
2021-01-08	0	1.700	1.680	1.700	1.680	1.780	1,364,000	2,350,080	1.7229	1.700	1.680	1.700	1.680	1.780	1,364,000	1.7229	-2.30%
2021-01-07	0	1.740	1.690	1.750	1.700	1.790	1,316,000	2,277,100	1.7303	1.740	1.690	1.750	1.700	1.790	1,316,000	1.7303	-1.69%
2021-01-06	0	1.770	1.750	1.780	1.710	1.780	462,300	808,771	1.7495	1.770	1.750	1.780	1.710	1.780	462,300	1.7495	-0.56%
2021-01-05	0	1.780	1.760	1.810	1.640	1.840	1,590,100	2,698,380	1.6970	1.780	1.760	1.810	1.640	1.840	1,590,100	1.6970	5.33%
2021-01-04	0	1.690	1.670	1.700	1.660	1.770	876,000	1,483,060	1.6930	1.690	1.670	1.700	1.660	1.770	876,000	1.6930	1.81%
2020-12-31	0	1.660	1.660	1.670	1.600	1.790	1,196,000	1,955,800	1.6353	1.660	1.660	1.670	1.600	1.790	1,196,000	1.6353	3.75%
2020-12-30	0	1.600	1.600	1.620	1.600	1.700	624,000	1,018,000	1.6314	1.600	1.600	1.620	1.600	1.700	624,000	1.6314	-3.03%
2020-12-29	0	1.650	1.600	1.660	1.600	1.710	1,618,000	2,676,460	1.6542	1.650	1.600	1.660	1.600	1.710	1,618,000	1.6542	-5.17%
2020-12-28	0	1.740	1.740	1.770	1.730	1.790	1,050,000	1,846,740	1.7588	1.740	1.740	1.770	1.730	1.790	1,050,000	1.7588	-1.14%
2020-12-24	0	1.760	1.740	1.760	1.730	1.880	1,172,000	2,097,600	1.7898	1.760	1.740	1.760	1.730	1.880	1,172,000	1.7898	-2.22%
2020-12-23	0	1.800	1.790	1.830	1.700	1.850	1,138,000	2,014,400	1.7701	1.800	1.790	1.830	1.700	1.850	1,138,000	1.7701	5.88%
2020-12-22	0	1.700	1.680	1.700	1.640	1.770	802,000	1,346,260	1.6786	1.700	1.680	1.700	1.640	1.770	802,000	1.6786	-3.95%
2020-12-21	0	1.770	1.760	1.790	1.680	1.860	4,014,000	7,225,520	1.8001	1.770	1.760	1.790	1.680	1.860	4,014,000	1.8001	4.73%
2020-12-18	0	1.690	1.680	1.730	1.630	1.800	8,000,000	13,584,060	1.6980	1.690	1.680	1.730	1.630	1.800	8,000,000	1.6980	3.05%
2020-12-17	0	1.640	1.640	1.670	1.290	1.720	20,092,000	29,803,600	1.4834	1.640	1.640	1.670	1.290	1.720	20,092,000	1.4834	27.13%
2020-12-16	0	1.290	1.290	1.310	1.290	1.330	1,290,000	1,677,480	1.3004	1.290	1.290	1.310	1.290	1.330	1,290,000	1.3004	0.00%
2020-12-15	0	1.290	1.260	1.290	1.230	1.330	1,218,000	1,543,660	1.2674	1.290	1.260	1.290	1.230	1.330	1,218,000	1.2674	4.88%
2020-12-14	0	1.230	1.210	1.240	1.210	1.290	2,200,000	2,696,960	1.2259	1.230	1.210	1.240	1.210	1.290	2,200,000	1.2259	1.65%
2020-12-11	0	1.210	1.190	1.220	1.180	1.290	4,746,000	5,767,120	1.2152	1.210	1.190	1.220	1.180	1.290	4,746,000	1.2152	-1.63%
2020-12-10	0	1.230	1.190	1.240	1.200	1.340	1,920,000	2,359,720	1.2290	1.230	1.190	1.240	1.200	1.340	1,920,000	1.2290	0.00%
2020-12-09	0	1.230	1.210	1.250	1.230	1.350	744,000	960,840	1.2915	1.230	1.210	1.250	1.230	1.350	744,000	1.2915	-6.82%
2020-12-08	0	1.320	1.300	1.320	1.290	1.350	2,962,000	3,906,520	1.3189	1.320	1.300	1.320	1.290	1.350	2,962,000	1.3189	3.94%
2020-12-07	0	1.270	1.210	1.270	1.130	1.270	3,328,000	3,886,440	1.1678	1.270	1.210	1.270	1.130	1.270	3,328,000	1.1678	5.83%
2020-12-04	0	1.200	1.200	1.220	1.190	1.240	738,000	895,900	1.2140	1.200	1.200	1.220	1.190	1.240	738,000	1.2140	-1.64%
2020-12-03	0	1.220	1.210	1.250	1.200	1.280	1,522,000	1,879,940	1.2352	1.220	1.210	1.250	1.200	1.280	1,522,000	1.2352	-4.69%
2020-12-02	0	1.280	1.270	1.290	1.250	1.300	2,232,000	2,826,780	1.2665	1.280	1.270	1.290	1.250	1.300	2,232,000	1.2665	0.00%
2020-12-01	0	1.280	1.280	1.290	1.270	1.310	652,000	840,000	1.2883	1.280	1.280	1.290	1.270	1.310	652,000	1.2883	-1.54%
2020-11-30	0	1.300	1.290	1.300	1.290	1.320	644,000	839,220	1.3031	1.300	1.290	1.300	1.290	1.320	644,000	1.3031	0.78%
2020-11-27	0	1.290	1.280	1.300	1.290	1.320	1,862,000	2,412,420	1.2956	1.290	1.280	1.300	1.290	1.320	1,862,000	1.2956	-0.77%
2020-11-26	0	1.300	1.290	1.300	1.290	1.350	450,000	596,720	1.3260	1.300	1.290	1.300	1.290	1.350	450,000	1.3260	-2.99%
2020-11-25	0	1.340	1.300	1.360	1.290	1.340	758,000	993,800	1.3111	1.340	1.300	1.360	1.290	1.340	758,000	1.3111	0.00%
2020-11-24	0	1.340	1.310	1.340	1.300	1.350	2,424,000	3,209,200	1.3239	1.340	1.310	1.340	1.300	1.350	2,424,000	1.3239	0.75%
2020-11-23	0	1.330	1.320	1.340	1.250	1.370	1,360,000	1,805,740	1.3278	1.330	1.320	1.340	1.250	1.370	1,360,000	1.3278	0.00%
2020-11-20	0	1.330	1.330	1.350	1.300	1.370	1,364,000	1,812,560	1.3289	1.330	1.330	1.350	1.300	1.370	1,364,000	1.3289	0.00%
2020-11-19	0	1.330	1.310	1.330	1.310	1.400	992,000	1,334,840	1.3456	1.330	1.310	1.330	1.310	1.400	992,000	1.3456	-0.75%
2020-11-18	0	1.340	1.320	1.350	1.300	1.420	1,628,000	2,152,320	1.3221	1.340	1.320	1.350	1.300	1.420	1,628,000	1.3221	0.00%
2020-11-17	0	1.340	1.370	1.390	1.130	1.490	2,318,000	3,182,740	1.3731	1.340	1.370	1.390	1.130	1.490	2,318,000	1.3731	-2.19%
2020-11-16	0	1.370	1.350	1.380	1.350	1.440	672,000	930,280	1.3843	1.370	1.350	1.380	1.350	1.440	672,000	1.3843	-1.44%
2020-11-13	0	1.390	1.390	1.400	1.390	1.430	892,000	1,253,720	1.4055	1.390	1.390	1.400	1.390	1.430	892,000	1.4055	1.46%
2020-11-12	0	1.370	1.370	1.380	1.330	1.450	834,000	1,135,300	1.3613	1.370	1.370	1.380	1.330	1.450	834,000	1.3613	0.00%
2020-11-11	0	1.370	1.340	1.370	1.290	1.370	914,000	1,219,800	1.3346	1.370	1.340	1.370	1.290	1.370	914,000	1.3346	7.03%
2020-11-10	0	1.280	1.270	1.310	1.270	1.340	1,086,000	1,415,520	1.3034	1.280	1.270	1.310	1.270	1.340	1,086,000	1.3034	-3.03%
2020-11-09	0	1.320	1.300	1.310	1.290	1.360	920,000	1,217,640	1.3235	1.320	1.300	1.310	1.290	1.360	920,000	1.3235	0.76%
2020-11-06	0	1.310	1.300	1.380	1.260	1.380	1,458,000	1,906,360	1.3075	1.310	1.300	1.380	1.260	1.380	1,458,000	1.3075	-2.24%
2020-11-05	0	1.340	1.340	1.380	1.290	1.450	1,586,000	2,135,300	1.3463	1.340	1.340	1.380	1.290	1.450	1,586,000	1.3463	-5.63%
2020-11-04	0	1.420	1.390	1.410	1.390	1.520	1,166,000	1,671,260	1.4333	1.420	1.390	1.410	1.390	1.520	1,166,000	1.4333	-2.07%
2020-11-03	0	1.450	1.440	1.450	1.190	1.450	3,196,000	4,297,380	1.3446	1.450	1.440	1.450	1.190	1.450	3,196,000	1.3446	19.83%
2020-11-02	0	1.210	1.130	1.210	1.040	1.230	2,090,000	2,363,000	1.1306	1.210	1.130	1.210	1.040	1.230	2,090,000	1.1306	18.63%
2020-10-30	0	1.020	1.020	1.060	1.000	1.050	1,442,000	1,474,700	1.0227	1.020	1.020	1.060	1.000	1.050	1,442,000	1.0227	0.99%
2020-10-29	0	1.010	1.000	1.020	0.990	1.030	1,046,000	1,057,580	1.0111	1.010	1.000	1.020	0.990	1.030	1,046,000	1.0111	0.00%
2020-10-28	0	1.010	1.000	1.020	1.000	1.060	1,074,000	1,088,840	1.0138	1.010	1.000	1.020	1.000	1.060	1,074,000	1.0138	1.00%
2020-10-27	0	1.000	0.980	1.010	0.980	1.030	1,146,000	1,148,100	1.0018	1.000	0.980	1.010	0.980	1.030	1,146,000	1.0018	0.00%
2020-10-23	0	1.000	1.000	1.020	0.960	1.060	1,222,000	1,238,140	1.0132	1.000	1.000	1.020	0.960	1.060	1,222,000	1.0132	-2.91%
2020-10-22	0	1.030	1.000	1.040	1.000	1.060	1,030,000	1,060,400	1.0295	1.030	1.000	1.040	1.000	1.060	1,030,000	1.0295	3.00%
2020-10-21	0	1.000	0.970	1.010	0.940	1.000	1,008,000	972,300	0.9646	1.000	0.970	1.010	0.940	1.000	1,008,000	0.9646	5.26%
2020-10-20	0	0.950	0.900	0.960	0.910	0.950	1,248,000	1,149,880	0.9214	0.950	0.900	0.960	0.910	0.950	1,248,000	0.9214	5.56%
2020-10-19	0	0.900	0.870	0.910	0.900	0.950	624,000	565,300	0.9059	0.900	0.870	0.910	0.900	0.950	624,000	0.9059	0.00%
2020-10-16	0	0.900	0.860	0.910	0.890	0.920	2,094,000	1,875,400	0.8956	0.900	0.860	0.910	0.890	0.920	2,094,000	0.8956	1.12%
2020-10-15	0	0.890	0.880	0.890	0.880	0.920	418,000	373,040	0.8924	0.890	0.880	0.890	0.880	0.920	418,000	0.8924	-2.20%
2020-10-14	0	0.910	0.900	0.920	0.900	0.940	292,000	266,260	0.9118	0.910	0.900	0.920	0.900	0.940	292,000	0.9118	0.00%
2020-10-12	0	0.910	0.900	0.910	0.880	0.930	390,000	354,600	0.9092	0.910	0.900	0.910	0.880	0.930	390,000	0.9092	4.60%
2020-10-09	0	0.870	0.840	0.890	0.850	0.910	582,000	511,780	0.8793	0.870	0.840	0.890	0.850	0.910	582,000	0.8793	-3.33%
2020-10-08	0	0.900	0.870	0.910	0.890	0.900	376,000	338,260	0.8996	0.900	0.870	0.910	0.890	0.900	376,000	0.8996	1.12%
2020-10-07	0	0.890	0.880	0.890	0.890	0.910	330,000	294,020	0.8910	0.890	0.880	0.890	0.890	0.910	330,000	0.8910	-1.11%
2020-10-06	0	0.900	0.880	0.910	0.890	0.900	312,000	280,620	0.8994	0.900	0.880	0.910	0.890	0.900	312,000	0.8994	1.12%
2020-10-05	0	0.890	0.870	0.900	0.880	0.930	706,000	636,460	0.9015	0.890	0.870	0.900	0.880	0.930	706,000	0.9015	1.14%
2020-09-30	0	0.880	0.880	0.900	0.870	0.900	342,000	306,460	0.8961	0.880	0.880	0.900	0.870	0.900	342,000	0.8961	-3.30%
2020-09-29	0	0.910	0.860	0.920	0.870	0.940	182,000	165,080	0.9070	0.910	0.860	0.920	0.870	0.940	182,000	0.9070	0.00%
2020-09-28	0	0.910	0.900	0.920	0.880	0.930	388,000	353,420	0.9109	0.910	0.900	0.920	0.880	0.930	388,000	0.9109	5.81%
2020-09-25	0	0.860	0.850	0.890	0.840	0.890	1,222,000	1,052,740	0.8615	0.860	0.850	0.890	0.840	0.890	1,222,000	0.8615	-3.37%
2020-09-24	0	0.890	0.880	0.900	0.880	0.900	248,000	221,000	0.8911	0.890	0.880	0.900	0.880	0.900	248,000	0.8911	-1.11%
2020-09-23	0	0.900	0.870	0.910	0.850	0.910	778,000	700,220	0.9000	0.900	0.870	0.910	0.850	0.910	778,000	0.9000	-1.10%
2020-09-22	0	0.910	0.900	0.920	0.910	0.910	276,000	251,160	0.9100	0.910	0.900	0.920	0.910	0.910	276,000	0.9100	0.00%
2020-09-21	0	0.910	0.890	0.920	0.880	0.920	1,196,000	1,088,620	0.9102	0.910	0.890	0.920	0.880	0.920	1,196,000	0.9102	0.00%
2020-09-18	0	0.910	0.900	0.930	0.870	0.940	1,032,000	934,440	0.9055	0.910	0.900	0.930	0.870	0.940	1,032,000	0.9055	0.00%
2020-09-17	0	0.910	0.890	0.940	0.900	0.960	314,000	286,380	0.9120	0.910	0.890	0.940	0.900	0.960	314,000	0.9120	-1.09%
2020-09-16	0	0.920	0.880	0.930	0.910	0.950	366,000	337,800	0.9230	0.920	0.880	0.930	0.910	0.950	366,000	0.9230	0.00%
2020-09-15	0	0.920	0.880	0.930	0.920	0.930	402,000	370,220	0.9209	0.920	0.880	0.930	0.920	0.930	402,000	0.9209	1.10%
2020-09-14	0	0.910	0.870	0.920	0.900	0.920	892,000	813,640	0.9122	0.910	0.870	0.920	0.900	0.920	892,000	0.9122	1.11%
2020-09-11	0	0.900	0.870	0.930	0.870	0.920	1,662,000	1,493,640	0.8987	0.900	0.870	0.930	0.870	0.920	1,662,000	0.8987	-1.10%
2020-09-10	0	0.910	0.900	0.920	0.910	0.920	374,000	343,960	0.9197	0.910	0.900	0.920	0.910	0.920	374,000	0.9197	0.00%
2020-09-09	0	0.910	0.890	0.930	0.890	0.970	1,062,000	974,500	0.9176	0.910	0.890	0.930	0.890	0.970	1,062,000	0.9176	-4.21%
2020-09-08	0	0.950	0.910	0.960	0.930	0.960	316,000	298,540	0.9447	0.950	0.910	0.960	0.930	0.960	316,000	0.9447	1.06%
2020-09-07	0	0.940	0.910	0.970	0.930	0.990	1,474,000	1,397,820	0.9483	0.940	0.910	0.970	0.930	0.990	1,474,000	0.9483	-1.05%
2020-09-04	0	0.950	0.920	0.980	0.930	0.980	742,000	700,640	0.9443	0.950	0.920	0.980	0.930	0.980	742,000	0.9443	0.00%
2020-09-03	0	0.950	0.920	0.970	0.920	0.980	494,000	466,580	0.9445	0.950	0.920	0.970	0.920	0.980	494,000	0.9445	0.00%
2020-09-02	0	0.950	0.910	0.970	0.940	0.970	296,000	280,060	0.9461	0.950	0.910	0.970	0.940	0.970	296,000	0.9461	1.06%
2020-09-01	0	0.940	0.910	0.960	0.930	0.970	310,000	291,860	0.9415	0.940	0.910	0.960	0.930	0.970	310,000	0.9415	0.00%
2020-08-31	0	0.940	0.910	0.960	0.900	0.970	928,000	866,380	0.9336	0.940	0.910	0.960	0.900	0.970	928,000	0.9336	1.08%
2020-08-28	0	0.930	0.900	0.940	0.900	0.940	600,000	552,960	0.9216	0.930	0.900	0.940	0.900	0.940	600,000	0.9216	0.00%
2020-08-27	0	0.930	0.920	0.960	0.920	1.000	868,000	809,980	0.9332	0.930	0.920	0.960	0.920	1.000	868,000	0.9332	1.09%
2020-08-26	0	0.920	0.910	0.930	0.910	0.930	338,000	310,920	0.9199	0.920	0.910	0.930	0.910	0.930	338,000	0.9199	0.00%
2020-08-25	0	0.920	0.890	0.930	0.850	0.940	600,000	538,500	0.8975	0.920	0.890	0.930	0.850	0.940	600,000	0.8975	-3.16%
2020-08-24	0	0.950	0.920	0.950	0.930	0.960	566,000	542,760	0.9589	0.950	0.920	0.950	0.930	0.960	566,000	0.9589	0.00%
2020-08-21	0	0.950	0.930	0.970	0.950	0.950	480,000	456,000	0.9500	0.950	0.930	0.970	0.950	0.950	480,000	0.9500	2.15%
2020-08-20	0	0.930	0.930	0.970	0.930	0.970	414,000	394,840	0.9537	0.930	0.930	0.970	0.930	0.970	414,000	0.9537	-2.11%
2020-08-19	0	0.950	0.940	0.960	0.950	0.960	318,000	302,640	0.9517	0.950	0.940	0.960	0.950	0.960	318,000	0.9517	-2.06%
2020-08-18	0	0.970	0.940	0.990	0.930	1.000	364,000	353,200	0.9703	0.970	0.940	0.990	0.930	1.000	364,000	0.9703	1.04%
2020-08-17	0	0.960	0.920	0.970	0.950	0.980	124,000	120,180	0.9692	0.960	0.920	0.970	0.950	0.980	124,000	0.9692	-1.03%
2020-08-14	0	0.970	0.920	0.970	0.970	1.000	510,000	498,560	0.9776	0.970	0.920	0.970	0.970	1.000	510,000	0.9776	0.00%
2020-08-13	0	0.970	0.930	0.990	0.930	1.000	160,000	156,100	0.9756	0.970	0.930	0.990	0.930	1.000	160,000	0.9756	-2.02%
2020-08-12	0	0.990	0.970	1.000	0.990	1.000	594,000	592,400	0.9973	0.990	0.970	1.000	0.990	1.000	594,000	0.9973	-1.00%
2020-08-11	0	1.000	0.960	1.010	0.990	1.030	228,000	229,720	1.0075	1.000	0.960	1.010	0.990	1.030	228,000	1.0075	-0.99%
2020-08-10	0	1.010	0.960	1.020	1.000	1.030	490,000	495,820	1.0119	1.010	0.960	1.020	1.000	1.030	490,000	1.0119	1.00%
2020-08-07	0	1.000	0.950	1.010	0.990	1.030	756,000	758,000	1.0026	1.000	0.950	1.010	0.990	1.030	756,000	1.0026	1.01%
2020-08-06	0	0.990	0.980	1.020	0.970	1.050	770,000	772,800	1.0036	0.990	0.980	1.020	0.970	1.050	770,000	1.0036	-3.88%
2020-08-05	0	1.030	1.000	1.050	1.000	1.050	328,000	335,720	1.0235	1.030	1.000	1.050	1.000	1.050	328,000	1.0235	-0.96%
2020-08-04	0	1.040	1.010	1.040	1.000	1.060	342,000	356,740	1.0431	1.040	1.010	1.040	1.000	1.060	342,000	1.0431	0.97%
2020-08-03	0	1.030	1.000	1.040	0.940	1.060	1,058,000	1,061,280	1.0031	1.030	1.000	1.040	0.940	1.060	1,058,000	1.0031	9.57%
2020-07-31	0	0.940	0.920	0.950	0.940	0.980	2,012,000	1,905,400	0.9470	0.940	0.920	0.950	0.940	0.980	2,012,000	0.9470	0.00%
2020-07-30	0	0.940	0.920	0.950	0.940	0.980	516,000	497,420	0.9640	0.940	0.920	0.950	0.940	0.980	516,000	0.9640	0.00%
2020-07-29	0	0.940	0.930	0.960	0.940	0.960	158,000	150,040	0.9496	0.940	0.930	0.960	0.940	0.960	158,000	0.9496	-1.05%
2020-07-28	0	0.950	0.930	0.970	0.950	0.970	1,032,000	986,320	0.9557	0.950	0.930	0.970	0.950	0.970	1,032,000	0.9557	0.00%
2020-07-27	0	0.950	0.920	0.960	0.910	0.950	2,752,000	2,577,300	0.9365	0.950	0.920	0.960	0.910	0.950	2,752,000	0.9365	3.26%
2020-07-24	0	0.920	0.920	0.960	0.920	0.990	842,000	803,160	0.9539	0.920	0.920	0.960	0.920	0.990	842,000	0.9539	-5.15%
2020-07-23	0	0.970	0.920	0.980	0.930	0.990	1,090,000	1,049,480	0.9628	0.970	0.920	0.980	0.930	0.990	1,090,000	0.9628	3.19%
2020-07-22	0	0.940	0.930	0.950	0.910	0.990	594,000	559,280	0.9415	0.940	0.930	0.950	0.910	0.990	594,000	0.9415	1.08%
2020-07-21	0	0.930	0.930	0.980	0.920	0.980	904,000	875,880	0.9689	0.930	0.930	0.980	0.920	0.980	904,000	0.9689	-2.11%
2020-07-20	0	0.950	0.930	0.960	0.910	0.990	1,526,000	1,458,040	0.9555	0.950	0.930	0.960	0.910	0.990	1,526,000	0.9555	0.00%
2020-07-17	0	0.950	0.920	0.960	0.950	1.000	340,000	324,940	0.9557	0.950	0.920	0.960	0.950	1.000	340,000	0.9557	-1.04%
2020-07-16	0	0.960	0.940	0.970	0.940	0.970	636,000	607,100	0.9546	0.960	0.940	0.970	0.940	0.970	636,000	0.9546	2.13%
2020-07-15	0	0.940	0.910	0.950	0.930	1.010	2,910,000	2,710,120	0.9313	0.940	0.910	0.950	0.930	1.010	2,910,000	0.9313	2.17%
2020-07-14	0	0.920	0.910	0.940	0.910	0.950	1,362,000	1,262,020	0.9266	0.920	0.910	0.940	0.910	0.950	1,362,000	0.9266	-5.15%
2020-07-13	0	0.970	0.950	0.980	0.970	1.010	1,518,000	1,513,400	0.9970	0.970	0.950	0.980	0.970	1.010	1,518,000	0.9970	-3.96%
2020-07-10	0	1.010	0.990	1.020	0.960	1.020	1,236,000	1,231,200	0.9961	1.010	0.990	1.020	0.960	1.020	1,236,000	0.9961	1.00%
2020-07-09	0	1.000	0.970	1.030	0.980	1.020	188,000	186,840	0.9938	1.000	0.970	1.030	0.980	1.020	188,000	0.9938	0.00%
2020-07-08	0	1.000	0.980	1.040	0.980	1.020	254,000	252,640	0.9946	1.000	0.980	1.040	0.980	1.020	254,000	0.9946	0.00%
2020-07-07	0	1.000	0.980	1.030	0.990	1.040	238,000	240,040	1.0086	1.000	0.980	1.030	0.990	1.040	238,000	1.0086	2.04%
2020-07-06	0	0.980	0.910	1.000	0.970	1.000	590,000	580,080	0.9832	0.980	0.910	1.000	0.970	1.000	590,000	0.9832	-1.01%
2020-07-03	0	0.990	0.940	1.040	0.960	1.000	1,450,000	1,416,000	0.9766	0.990	0.940	1.040	0.960	1.000	1,450,000	0.9766	-1.98%
2020-07-02	0	1.010	0.980	1.020	1.000	1.030	684,000	690,880	1.0101	1.010	0.980	1.020	1.000	1.030	684,000	1.0101	1.00%
2020-06-30	0	1.000	0.970	1.010	0.940	1.010	2,818,000	2,783,620	0.9878	1.000	0.970	1.010	0.940	1.010	2,818,000	0.9878	6.38%
2020-06-29	0	0.940	0.930	0.960	0.810	0.950	4,474,000	3,960,080	0.8851	0.940	0.930	0.960	0.810	0.950	4,474,000	0.8851	2.17%
2020-06-26	0	0.920	0.920	0.950	0.920	0.960	1,470,000	1,381,380	0.9397	0.920	0.920	0.950	0.920	0.960	1,470,000	0.9397	0.00%
2020-06-24	0	0.920	0.900	0.920	0.890	0.920	1,214,000	1,092,200	0.8997	0.920	0.900	0.920	0.890	0.920	1,214,000	0.8997	2.22%
2020-06-23	0	0.900	0.880	0.900	0.870	0.900	2,636,000	2,344,200	0.8893	0.900	0.880	0.900	0.870	0.900	2,636,000	0.8893	1.12%
2020-06-22	0	0.890	0.870	0.900	0.890	0.890	1,648,000	1,466,720	0.8900	0.890	0.870	0.900	0.890	0.890	1,648,000	0.8900	0.00%
2020-06-19	0	0.890	0.860	0.900	0.890	0.890	1,420,000	1,263,800	0.8900	0.890	0.860	0.900	0.890	0.890	1,420,000	0.8900	0.00%
2020-06-18	0	0.890	0.880	0.900	0.890	0.900	1,298,000	1,162,640	0.8957	0.890	0.880	0.900	0.890	0.900	1,298,000	0.8957	0.00%
2020-06-17	0	0.890	0.880	0.910	0.890	0.910	498,000	446,720	0.8970	0.890	0.880	0.910	0.890	0.910	498,000	0.8970	-1.11%
2020-06-16	0	0.900	0.880	0.910	0.890	0.920	1,496,000	1,370,300	0.9160	0.900	0.880	0.910	0.890	0.920	1,496,000	0.9160	-3.23%
2020-06-15	0	0.930	0.880	0.930	0.900	1.000	1,382,000	1,294,300	0.9365	0.930	0.880	0.930	0.900	1.000	1,382,000	0.9365	-4.12%
2020-06-12	0	0.970	0.950	0.970	0.900	0.990	1,246,000	1,163,660	0.9339	0.970	0.950	0.970	0.900	0.990	1,246,000	0.9339	7.78%
2020-06-11	0	0.900	0.870	0.910	0.880	0.910	1,248,000	1,123,640	0.9004	0.900	0.870	0.910	0.880	0.910	1,248,000	0.9004	-1.10%
2020-06-10	0	0.910	0.880	0.910	0.880	0.920	812,000	734,520	0.9046	0.910	0.880	0.910	0.880	0.920	812,000	0.9046	-2.15%
2020-06-09	0	0.930	0.920	0.940	0.910	0.930	468,000	431,880	0.9228	0.930	0.920	0.940	0.910	0.930	468,000	0.9228	0.00%
2020-06-08	0	0.930	0.920	0.940	0.900	0.950	676,000	631,020	0.9335	0.930	0.920	0.940	0.900	0.950	676,000	0.9335	0.00%
2020-06-05	0	0.930	0.920	0.940	0.910	0.930	1,598,000	1,475,920	0.9236	0.930	0.920	0.940	0.910	0.930	1,598,000	0.9236	1.09%
2020-06-04	0	0.920	0.900	0.930	0.880	0.920	2,602,000	2,346,760	0.9019	0.920	0.900	0.930	0.880	0.920	2,602,000	0.9019	2.22%
2020-06-03	0	0.900	0.890	0.910	0.890	0.930	650,000	585,620	0.9010	0.900	0.890	0.910	0.890	0.930	650,000	0.9010	-4.26%
2020-06-02	0	0.940	0.930	0.950	0.930	1.050	2,708,000	2,586,440	0.9551	0.940	0.930	0.950	0.930	1.050	2,708,000	0.9551	-1.05%
2020-06-01	0	0.950	0.940	0.960	0.950	1.060	3,140,000	3,034,780	0.9665	0.950	0.940	0.960	0.950	1.060	3,140,000	0.9665	-6.86%
2020-05-29	0	1.020	0.940	1.020	0.900	1.030	3,298,000	3,047,440	0.9240	1.020	0.940	1.020	0.900	1.030	3,298,000	0.9240	13.33%
2020-05-28	0	0.900	0.880	0.910	0.880	0.950	1,850,000	1,708,080	0.9233	0.900	0.880	0.910	0.880	0.950	1,850,000	0.9233	1.12%
2020-05-27	0	0.890	0.890	0.900	0.890	0.920	1,350,000	1,208,860	0.8955	0.890	0.890	0.900	0.890	0.920	1,350,000	0.8955	-3.26%
2020-05-26	0	0.920	0.910	0.940	0.920	0.970	1,584,000	1,465,840	0.9254	0.920	0.910	0.940	0.920	0.970	1,584,000	0.9254	2.22%
2020-05-25	0	0.900	0.890	0.910	0.870	0.920	1,206,000	1,092,500	0.9059	0.900	0.890	0.910	0.870	0.920	1,206,000	0.9059	2.27%
2020-05-22	0	0.880	0.860	0.900	0.850	0.900	1,268,000	1,099,500	0.8671	0.880	0.860	0.900	0.850	0.900	1,268,000	0.8671	-2.22%
2020-05-21	0	0.900	0.880	0.900	0.890	0.910	2,262,000	2,036,720	0.9004	0.900	0.880	0.900	0.890	0.910	2,262,000	0.9004	0.00%
2020-05-20	0	0.900	0.890	0.930	0.890	0.940	2,188,000	1,992,420	0.9106	0.900	0.890	0.930	0.890	0.940	2,188,000	0.9106	-5.26%
2020-05-19	0	0.950	0.900	0.950	0.920	0.980	434,000	411,740	0.9487	0.950	0.900	0.950	0.920	0.980	434,000	0.9487	0.00%
2020-05-18	0	0.950	0.900	0.960	0.920	0.970	1,270,000	1,212,080	0.9544	0.950	0.900	0.960	0.920	0.970	1,270,000	0.9544	0.00%
2020-05-15	0	0.950	0.930	0.950	0.910	0.960	940,000	884,460	0.9409	0.950	0.930	0.950	0.910	0.960	940,000	0.9409	2.15%
2020-05-14	0	0.930	0.920	0.940	0.900	0.930	1,612,000	1,490,400	0.9246	0.930	0.920	0.940	0.900	0.930	1,612,000	0.9246	1.09%
2020-05-13	0	0.920	0.910	0.930	0.910	0.940	1,244,000	1,143,740	0.9194	0.920	0.910	0.930	0.910	0.940	1,244,000	0.9194	0.00%
2020-05-12	0	0.920	0.920	0.950	0.880	0.950	3,750,000	3,419,700	0.9119	0.920	0.920	0.950	0.880	0.950	3,750,000	0.9119	4.55%
2020-05-11	0	0.880	0.870	0.890	0.860	0.900	1,736,000	1,521,320	0.8763	0.880	0.870	0.890	0.860	0.900	1,736,000	0.8763	-1.12%
2020-05-08	0	0.890	0.870	0.900	0.860	0.950	1,998,000	1,785,100	0.8934	0.890	0.870	0.900	0.860	0.950	1,998,000	0.8934	-1.11%
2020-05-07	0	0.900	0.900	0.950	0.820	0.910	2,582,000	2,286,860	0.8857	0.900	0.900	0.950	0.820	0.910	2,582,000	0.8857	-1.10%
2020-05-06	0	0.910	0.900	0.970	0.900	0.920	132,000	120,000	0.9091	0.910	0.900	0.970	0.900	0.920	132,000	0.9091	0.00%
2020-05-05	0	0.910	0.910	0.970	0.890	0.920	2,754,000	2,496,720	0.9066	0.910	0.910	0.970	0.890	0.920	2,754,000	0.9066	3.41%
2020-05-04	0	0.880	0.880	0.900	0.870	0.900	2,188,000	1,928,740	0.8815	0.880	0.880	0.900	0.870	0.900	2,188,000	0.8815	-2.22%
2020-04-29	0	0.900	0.870	0.900	0.850	0.910	2,546,000	2,262,240	0.8885	0.900	0.870	0.900	0.850	0.910	2,546,000	0.8885	5.88%
2020-04-28	0	0.850	0.830	0.850	0.770	0.850	3,126,000	2,518,600	0.8057	0.850	0.830	0.850	0.770	0.850	3,126,000	0.8057	6.25%
2020-04-27	0	0.800	0.790	0.810	0.770	0.800	1,838,000	1,443,740	0.7855	0.800	0.790	0.810	0.770	0.800	1,838,000	0.7855	2.56%
2020-04-24	0	0.780	0.750	0.780	0.760	0.850	3,220,000	2,529,140	0.7854	0.780	0.750	0.780	0.760	0.850	3,220,000	0.7854	-8.24%
2020-04-23	0	0.850	0.840	0.850	0.850	0.850	2,162,000	1,837,700	0.8500	0.850	0.840	0.850	0.850	0.850	2,162,000	0.8500	0.00%
2020-04-22	0	0.850	0.840	0.860	0.850	0.860	1,688,000	1,436,280	0.8509	0.850	0.840	0.860	0.850	0.860	1,688,000	0.8509	0.00%
2020-04-21	0	0.850	0.840	0.870	0.850	0.880	2,084,000	1,811,360	0.8692	0.850	0.840	0.870	0.850	0.880	2,084,000	0.8692	-3.41%
2020-04-20	0	0.880	0.860	0.880	0.860	0.880	1,728,000	1,511,780	0.8749	0.880	0.860	0.880	0.860	0.880	1,728,000	0.8749	0.00%
2020-04-17	0	0.880	0.860	0.880	0.850	0.890	1,680,000	1,481,860	0.8821	0.880	0.860	0.880	0.850	0.890	1,680,000	0.8821	-1.12%
2020-04-16	0	0.890	0.880	0.900	0.880	0.900	2,124,000	1,896,160	0.8927	0.890	0.880	0.900	0.880	0.900	2,124,000	0.8927	-2.20%
2020-04-15	0	0.910	0.890	0.920	0.890	0.910	1,868,000	1,695,460	0.9076	0.910	0.890	0.920	0.890	0.910	1,868,000	0.9076	0.00%
2020-04-14	0	0.910	0.910	0.930	0.870	0.920	2,752,000	2,486,960	0.9037	0.910	0.910	0.930	0.870	0.920	2,752,000	0.9037	2.25%
2020-04-09	0	0.890	0.860	0.900	0.860	0.900	2,378,000	2,115,860	0.8898	0.890	0.860	0.900	0.860	0.900	2,378,000	0.8898	-1.11%
2020-04-08	0	0.900	0.890	0.910	0.880	0.910	1,106,000	993,660	0.8984	0.900	0.890	0.910	0.880	0.910	1,106,000	0.8984	0.00%
2020-04-07	0	0.900	0.900	0.910	0.890	0.920	2,106,000	1,891,460	0.8981	0.900	0.900	0.910	0.890	0.920	2,106,000	0.8981	0.00%
2020-04-06	0	0.900	0.900	0.910	0.900	0.920	2,470,000	2,227,820	0.9020	0.900	0.900	0.910	0.900	0.920	2,470,000	0.9020	-3.23%
2020-04-03	0	0.930	0.890	0.930	0.890	0.980	4,824,000	4,526,520	0.9383	0.930	0.890	0.930	0.890	0.980	4,824,000	0.9383	-7.00%
2020-04-02	0	1.000	0.990	1.000	0.990	1.000	1,978,000	1,977,740	0.9999	1.000	0.990	1.000	0.990	1.000	1,978,000	0.9999	0.00%
2020-04-01	0	1.000	0.980	1.000	0.980	1.020	1,062,000	1,054,060	0.9925	1.000	0.980	1.000	0.980	1.020	1,062,000	0.9925	-1.96%
2020-03-31	0	1.020	1.000	1.020	1.000	1.020	2,208,000	2,235,280	1.0124	1.020	1.000	1.020	1.000	1.020	2,208,000	1.0124	0.99%
2020-03-30	0	1.010	0.990	1.010	0.990	1.010	2,532,000	2,530,940	0.9996	1.010	0.990	1.010	0.990	1.010	2,532,000	0.9996	0.00%
2020-03-27	0	1.010	1.000	1.010	1.000	1.010	1,956,000	1,975,400	1.0099	1.010	1.000	1.010	1.000	1.010	1,956,000	1.0099	0.00%
2020-03-26	0	1.010	1.010	1.020	1.010	1.030	3,324,000	3,376,560	1.0158	1.010	1.010	1.020	1.010	1.030	3,324,000	1.0158	-1.94%
2020-03-25	0	1.030	1.020	1.030	1.010	1.030	2,180,000	2,222,800	1.0196	1.030	1.020	1.030	1.010	1.030	2,180,000	1.0196	0.98%
2020-03-24	0	1.020	1.010	1.020	1.010	1.020	1,988,000	2,027,460	1.0198	1.020	1.010	1.020	1.010	1.020	1,988,000	1.0198	0.00%
2020-03-23	0	1.020	1.010	1.030	1.010	1.020	960,000	976,560	1.0173	1.020	1.010	1.030	1.010	1.020	960,000	1.0173	-1.92%
2020-03-20	0	1.040	1.020	1.040	1.000	1.040	3,340,000	3,383,640	1.0131	1.040	1.020	1.040	1.000	1.040	3,340,000	1.0131	2.97%
2020-03-19	0	1.010	0.990	1.010	0.990	1.010	1,660,000	1,664,480	1.0027	1.010	0.990	1.010	0.990	1.010	1,660,000	1.0027	1.00%
2020-03-18	0	1.000	0.980	1.000	0.990	1.020	600,000	604,900	1.0082	1.000	0.980	1.000	0.990	1.020	600,000	1.0082	-1.96%
2020-03-17	0	1.020	1.020	1.030	0.990	1.030	2,440,000	2,475,960	1.0147	1.020	1.020	1.030	0.990	1.030	2,440,000	1.0147	0.00%
2020-03-16	0	1.020	0.990	1.020	0.990	1.020	1,946,000	1,963,000	1.0087	1.020	0.990	1.020	0.990	1.020	1,946,000	1.0087	0.00%
2020-03-13	0	1.020	0.990	1.020	1.000	1.030	992,000	1,004,060	1.0122	1.020	0.990	1.020	1.000	1.030	992,000	1.0122	0.00%
2020-03-12	0	1.020	1.000	1.030	0.990	1.030	2,796,000	2,831,060	1.0125	1.020	1.000	1.030	0.990	1.030	2,796,000	1.0125	2.00%
2020-03-11	0	1.000	0.990	1.000	0.990	1.020	548,000	552,040	1.0074	1.000	0.990	1.000	0.990	1.020	548,000	1.0074	-0.99%
2020-03-10	0	1.010	1.000	1.010	0.990	1.020	548,000	551,020	1.0055	1.010	1.000	1.010	0.990	1.020	548,000	1.0055	-0.98%
2020-03-09	0	1.020	0.990	1.020	0.980	1.020	1,880,000	1,877,160	0.9985	1.020	0.990	1.020	0.980	1.020	1,880,000	0.9985	0.99%
2020-03-06	0	1.010	1.000	1.010	1.010	1.020	9,492,000	9,624,640	1.0140	1.010	1.000	1.010	1.010	1.020	9,492,000	1.0140	-0.98%
2020-03-05	0	1.020	0.980	1.020	0.990	1.030	3,962,000	4,047,800	1.0217	1.020	0.980	1.020	0.990	1.030	3,962,000	1.0217	0.00%
2020-03-04	0	1.020	1.000	1.020	1.000	1.030	2,702,000	2,735,300	1.0123	1.020	1.000	1.020	1.000	1.030	2,702,000	1.0123	0.00%
2020-03-03	0	1.020	1.010	1.020	1.020	1.040	3,380,000	3,509,300	1.0383	1.020	1.010	1.020	1.020	1.040	3,380,000	1.0383	-1.92%
2020-03-02	0	1.040	1.000	1.040	1.010	1.040	1,130,000	1,154,760	1.0219	1.040	1.000	1.040	1.010	1.040	1,130,000	1.0219	0.97%
2020-02-28	0	1.030	1.000	1.030	0.990	1.030	798,000	805,020	1.0088	1.030	1.000	1.030	0.990	1.030	798,000	1.0088	0.98%
2020-02-27	0	1.020	1.000	1.020	0.980	1.020	6,586,000	6,485,420	0.9847	1.020	1.000	1.020	0.980	1.020	6,586,000	0.9847	2.00%
2020-02-26	0	1.000	0.990	1.000	0.900	1.020	2,640,000	2,592,440	0.9820	1.000	0.990	1.000	0.900	1.020	2,640,000	0.9820	5.26%
2020-02-25	0	0.950	0.930	0.950	0.880	0.950	840,000	776,940	0.9249	0.950	0.930	0.950	0.880	0.950	840,000	0.9249	0.00%
2020-02-24	0	0.950	0.950	0.970	0.950	1.010	704,000	696,840	0.9898	0.950	0.950	0.970	0.950	1.010	704,000	0.9898	-5.94%
2020-02-21	0	1.010	1.000	1.010	1.010	1.040	2,262,000	2,309,720	1.0211	1.010	1.000	1.010	1.010	1.040	2,262,000	1.0211	-2.88%
2020-02-20	0	1.040	1.020	1.030	1.010	1.050	2,244,000	2,339,360	1.0425	1.040	1.020	1.030	1.010	1.050	2,244,000	1.0425	0.97%
2020-02-19	0	1.030	1.030	1.040	1.030	1.060	1,038,000	1,082,420	1.0428	1.030	1.030	1.040	1.030	1.060	1,038,000	1.0428	-1.90%
2020-02-18	0	1.050	1.030	1.050	1.020	1.060	1,976,000	2,068,160	1.0466	1.050	1.030	1.050	1.020	1.060	1,976,000	1.0466	1.94%
2020-02-17	0	1.030	1.020	1.040	1.010	1.090	3,060,000	3,217,080	1.0513	1.030	1.020	1.040	1.010	1.090	3,060,000	1.0513	-2.83%
2020-02-14	0	1.060	1.050	1.060	1.020	1.100	5,222,000	5,467,760	1.0471	1.060	1.050	1.060	1.020	1.100	5,222,000	1.0471	3.92%
2020-02-13	0	1.020	1.020	1.030	1.010	1.030	676,000	689,540	1.0200	1.020	1.020	1.030	1.010	1.030	676,000	1.0200	0.99%
2020-02-12	0	1.010	1.010	1.020	1.010	1.020	1,864,000	1,887,920	1.0128	1.010	1.010	1.020	1.010	1.020	1,864,000	1.0128	-0.98%
2020-02-11	0	1.020	1.010	1.040	1.020	1.040	726,000	744,980	1.0261	1.020	1.010	1.040	1.020	1.040	726,000	1.0261	-0.97%
2020-02-10	0	1.030	1.030	1.050	1.000	1.050	1,464,000	1,484,520	1.0140	1.030	1.030	1.050	1.000	1.050	1,464,000	1.0140	0.98%
2020-02-07	0	1.020	1.010	1.030	1.010	1.020	2,620,000	2,667,640	1.0182	1.020	1.010	1.030	1.010	1.020	2,620,000	1.0182	0.00%
2020-02-06	0	1.020	1.010	1.030	1.000	1.040	1,912,000	1,941,120	1.0152	1.020	1.010	1.030	1.000	1.040	1,912,000	1.0152	0.99%
2020-02-05	0	1.010	1.000	1.010	0.980	1.020	1,944,000	1,953,220	1.0047	1.010	1.000	1.010	0.980	1.020	1,944,000	1.0047	0.00%
2020-02-04	0	1.010	1.010	1.020	1.000	1.020	1,150,000	1,165,360	1.0134	1.010	1.010	1.020	1.000	1.020	1,150,000	1.0134	0.00%
2020-02-03	0	1.010	1.000	1.020	1.000	1.020	1,098,000	1,109,360	1.0103	1.010	1.000	1.020	1.000	1.020	1,098,000	1.0103	-0.98%
2020-01-31	0	1.020	1.010	1.020	1.010	1.020	1,696,000	1,727,940	1.0188	1.020	1.010	1.020	1.010	1.020	1,696,000	1.0188	0.00%
2020-01-30	0	1.020	1.020	1.030	1.000	1.030	496,000	506,840	1.0219	1.020	1.020	1.030	1.000	1.030	496,000	1.0219	-1.92%
2020-01-29	0	1.040	1.030	1.040	1.010	1.050	1,578,000	1,639,780	1.0392	1.040	1.030	1.040	1.010	1.050	1,578,000	1.0392	-1.89%
2020-01-24	0	1.060	1.030	1.060	1.000	1.060	1,424,000	1,442,440	1.0129	1.060	1.030	1.060	1.000	1.060	1,424,000	1.0129	3.92%
2020-01-23	0	1.020	0.990	1.020	1.000	1.060	2,130,000	2,175,680	1.0214	1.020	0.990	1.020	1.000	1.060	2,130,000	1.0214	-2.86%
2020-01-22	0	1.050	1.030	1.070	1.040	1.080	4,120,000	4,378,720	1.0628	1.050	1.030	1.070	1.040	1.080	4,120,000	1.0628	-1.87%
2020-01-21	0	1.070	1.060	1.080	1.060	1.130	2,888,000	3,103,720	1.0747	1.070	1.060	1.080	1.060	1.130	2,888,000	1.0747	0.94%
2020-01-20	0	1.060	1.060	1.070	0.990	1.060	1,160,000	1,201,780	1.0360	1.060	1.060	1.070	0.990	1.060	1,160,000	1.0360	7.07%
2020-01-17	0	0.990	0.980	0.990	0.960	1.040	1,990,000	1,964,540	0.9872	0.990	0.980	0.990	0.960	1.040	1,990,000	0.9872	-2.94%
2020-01-16	0	1.020	1.020	1.030	1.000	1.080	2,908,000	2,984,580	1.0263	1.020	1.020	1.030	1.000	1.080	2,908,000	1.0263	-3.77%
2020-01-15	0	1.060	1.050	1.060	1.040	1.120	27,778,000	29,675,540	1.0683	1.060	1.050	1.060	1.040	1.120	27,778,000	1.0683	-2.75%
2020-01-14	0	1.090	1.090	1.100	0.890	1.250	78,444,000	79,702,320	1.0160	1.090	1.090	1.100	0.890	1.250	78,444,000	1.0160

Recommend Webb-site to a friend