Wenye Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01802 | 2020-01-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 2 | 2025-12-23 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 3 | 2025-12-22 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 4 | 2025-12-19 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 5 | 2025-12-18 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 6 | 2025-12-17 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 7 | 2025-12-16 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 8 | 2025-12-15 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 9 | 2025-12-12 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 10 | 2025-12-11 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 11 | 2025-12-10 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 12 | 2025-12-09 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 13 | 2025-12-08 | 109,682,500 | 0 | 13.1893 | 831,600,000 | 2025-06-30 |
| 14 | 2025-12-05 | 109,682,500 | 1,236,000 | 13.1893 | 831,600,000 | 2025-06-30 |
| 15 | 2025-12-04 | 108,446,500 | 0 | 13.0407 | 831,600,000 | 2025-06-30 |
| 16 | 2025-12-03 | 108,446,500 | 1,082,000 | 13.0407 | 831,600,000 | 2025-06-30 |
| 17 | 2025-12-02 | 107,364,500 | 0 | 12.9106 | 831,600,000 | 2025-06-30 |
| 18 | 2025-12-01 | 107,364,500 | 264,000 | 12.9106 | 831,600,000 | 2025-06-30 |
| 19 | 2025-11-28 | 107,100,500 | 128,000 | 12.8788 | 831,600,000 | 2025-06-30 |
| 20 | 2025-11-27 | 106,972,500 | 1,072,000 | 12.8635 | 831,600,000 | 2025-06-30 |
| 21 | 2025-11-26 | 105,900,500 | 1,000,000 | 12.7345 | 831,600,000 | 2025-06-30 |
| 22 | 2025-11-25 | 104,900,500 | 262,000 | 12.6143 | 831,600,000 | 2025-06-30 |
| 23 | 2025-11-24 | 104,638,500 | 5,274,000 | 12.5828 | 831,600,000 | 2025-06-30 |
| 24 | 2025-11-21 | 99,364,500 | 638,000 | 11.9486 | 831,600,000 | 2025-06-30 |
| 25 | 2025-11-20 | 98,726,500 | 0 | 11.8719 | 831,600,000 | 2025-06-30 |
| 26 | 2025-11-19 | 98,726,500 | 0 | 11.8719 | 831,600,000 | 2025-06-30 |
| 27 | 2025-11-18 | 98,726,500 | -16,000 | 11.8719 | 831,600,000 | 2025-06-30 |
| 28 | 2025-11-17 | 98,742,500 | -2,000 | 11.8738 | 831,600,000 | 2025-06-30 |
| 29 | 2025-11-14 | 98,744,500 | 0 | 11.8740 | 831,600,000 | 2025-06-30 |
| 30 | 2025-11-13 | 98,744,500 | 0 | 11.8740 | 831,600,000 | 2025-06-30 |
| 31 | 2025-11-12 | 98,744,500 | 0 | 11.8740 | 831,600,000 | 2025-06-30 |
| 32 | 2025-11-11 | 98,744,500 | -310,000 | 11.8740 | 831,600,000 | 2025-06-30 |
| 33 | 2025-11-10 | 99,054,500 | 134,000 | 11.9113 | 831,600,000 | 2025-06-30 |
| 34 | 2025-11-07 | 98,920,500 | -740,000 | 11.8952 | 831,600,000 | 2025-06-30 |
| 35 | 2025-11-06 | 99,660,500 | 0 | 11.9842 | 831,600,000 | 2025-06-30 |
| 36 | 2025-11-05 | 99,660,500 | 250,000 | 11.9842 | 831,600,000 | 2025-06-30 |
| 37 | 2025-11-04 | 99,410,500 | 0 | 11.9541 | 831,600,000 | 2025-06-30 |
| 38 | 2025-11-03 | 99,410,500 | -174,000 | 11.9541 | 831,600,000 | 2025-06-30 |
| 39 | 2025-10-31 | 99,584,500 | 0 | 11.9750 | 831,600,000 | 2025-06-30 |
| 40 | 2025-10-30 | 99,584,500 | 0 | 11.9750 | 831,600,000 | 2025-06-30 |
| 41 | 2025-10-28 | 99,584,500 | -44,000 | 11.9750 | 831,600,000 | 2025-06-30 |
| 42 | 2025-10-27 | 99,628,500 | 100,000 | 11.9803 | 831,600,000 | 2025-06-30 |
| 43 | 2025-10-24 | 99,528,500 | 0 | 11.9683 | 831,600,000 | 2025-06-30 |
| 44 | 2025-10-23 | 99,528,500 | 0 | 11.9683 | 831,600,000 | 2025-06-30 |
| 45 | 2025-10-22 | 99,528,500 | -474,000 | 11.9683 | 831,600,000 | 2025-06-30 |
| 46 | 2025-10-21 | 100,002,500 | 0 | 12.0253 | 831,600,000 | 2025-06-30 |
| 47 | 2025-10-20 | 100,002,500 | 0 | 12.0253 | 831,600,000 | 2025-06-30 |
| 48 | 2025-10-17 | 100,002,500 | 0 | 12.0253 | 831,600,000 | 2025-06-30 |
| 49 | 2025-10-16 | 100,002,500 | 0 | 12.0253 | 831,600,000 | 2025-06-30 |
| 50 | 2025-10-15 | 100,002,500 | -220,000 | 12.0253 | 831,600,000 | 2025-06-30 |
| 51 | 2025-10-14 | 100,222,500 | -298,000 | 12.0518 | 831,600,000 | 2025-06-30 |
| 52 | 2025-10-13 | 100,520,500 | 0 | 12.0876 | 831,600,000 | 2025-06-30 |
| 53 | 2025-10-10 | 100,520,500 | 0 | 12.0876 | 831,600,000 | 2025-06-30 |
| 54 | 2025-10-09 | 100,520,500 | 0 | 12.0876 | 831,600,000 | 2025-06-30 |
| 55 | 2025-10-08 | 100,520,500 | -300,000 | 12.0876 | 831,600,000 | 2025-06-30 |
| 56 | 2025-10-06 | 100,820,500 | -1,604,000 | 12.1237 | 831,600,000 | 2025-06-30 |
| 57 | 2025-10-03 | 102,424,500 | -212,000 | 12.3166 | 831,600,000 | 2025-06-30 |
| 58 | 2025-10-02 | 102,636,500 | 500,000 | 12.3421 | 831,600,000 | 2025-06-30 |
| 59 | 2025-09-30 | 102,136,500 | 44,000 | 12.2819 | 831,600,000 | 2025-06-30 |
| 60 | 2025-09-29 | 102,092,500 | 690,000 | 12.2766 | 831,600,000 | 2025-06-30 |
| 61 | 2025-09-26 | 101,402,500 | -1,906,000 | 12.1937 | 831,600,000 | 2025-06-30 |
| 62 | 2025-09-25 | 103,308,500 | -44,000 | 12.4229 | 831,600,000 | 2025-06-30 |
| 63 | 2025-09-24 | 103,352,500 | 0 | 12.4282 | 831,600,000 | 2025-06-30 |
| 64 | 2025-09-23 | 103,352,500 | 130,000 | 12.4282 | 831,600,000 | 2025-06-30 |
| 65 | 2025-09-22 | 103,222,500 | 222,000 | 12.4125 | 831,600,000 | 2025-06-30 |
| 66 | 2025-09-19 | 103,000,500 | -2,000 | 12.3858 | 831,600,000 | 2025-06-30 |
| 67 | 2025-09-18 | 103,002,500 | 0 | 12.3861 | 831,600,000 | 2025-06-30 |
| 68 | 2025-09-17 | 103,002,500 | 200,000 | 12.3861 | 831,600,000 | 2025-06-30 |
| 69 | 2025-09-16 | 102,802,500 | 102,000 | 12.3620 | 831,600,000 | 2025-06-30 |
| 70 | 2025-09-15 | 102,700,500 | 0 | 12.3497 | 831,600,000 | 2025-06-30 |
| 71 | 2025-09-12 | 102,700,500 | 744,000 | 12.3497 | 831,600,000 | 2025-06-30 |
| 72 | 2025-09-11 | 101,956,500 | 0 | 12.2603 | 831,600,000 | 2025-06-30 |
| 73 | 2025-09-10 | 101,956,500 | 288,000 | 12.2603 | 831,600,000 | 2025-06-30 |
| 74 | 2025-09-09 | 101,668,500 | 220,000 | 12.2256 | 831,600,000 | 2025-06-30 |
| 75 | 2025-09-08 | 101,448,500 | 30,000 | 12.1992 | 831,600,000 | 2025-06-30 |
| 76 | 2025-09-05 | 101,418,500 | -220,000 | 12.1956 | 831,600,000 | 2025-06-30 |
| 77 | 2025-09-04 | 101,638,500 | 800,000 | 12.2220 | 831,600,000 | 2025-06-30 |
| 78 | 2025-09-03 | 100,838,500 | 2,716,000 | 12.1258 | 831,600,000 | 2025-06-30 |
| 79 | 2025-09-02 | 98,122,500 | 20,000 | 11.7992 | 831,600,000 | 2025-06-30 |
| 80 | 2025-09-01 | 98,102,500 | 20,000 | 11.7968 | 831,600,000 | 2025-06-30 |
| 81 | 2025-08-29 | 98,082,500 | 10,000 | 11.7944 | 831,600,000 | 2025-06-30 |
| 82 | 2025-08-28 | 98,072,500 | 200,000 | 11.7932 | 831,600,000 | 2025-06-30 |
| 83 | 2025-08-27 | 97,872,500 | 800,000 | 11.7692 | 831,600,000 | 2025-06-30 |
| 84 | 2025-08-26 | 97,072,500 | 10,000 | 11.6730 | 831,600,000 | 2025-06-30 |
| 85 | 2025-08-25 | 97,062,500 | -180,000 | 11.6718 | 831,600,000 | 2025-06-30 |
| 86 | 2025-08-22 | 97,242,500 | 380,000 | 11.6934 | 831,600,000 | 2025-06-30 |
| 87 | 2025-08-21 | 96,862,500 | 506,000 | 11.6477 | 831,600,000 | 2025-06-30 |
| 88 | 2025-08-20 | 96,356,500 | 0 | 11.5869 | 831,600,000 | 2025-06-30 |
| 89 | 2025-08-19 | 96,356,500 | 0 | 11.5869 | 831,600,000 | 2025-06-30 |
| 90 | 2025-08-18 | 96,356,500 | 500,000 | 11.5869 | 831,600,000 | 2025-06-30 |
| 91 | 2025-08-15 | 95,856,500 | -590,000 | 11.5268 | 831,600,000 | 2025-06-30 |
| 92 | 2025-08-14 | 96,446,500 | 250,000 | 11.5977 | 831,600,000 | 2025-06-30 |
| 93 | 2025-08-13 | 96,196,500 | 2,634,000 | 11.5676 | 831,600,000 | 2025-06-30 |
| 94 | 2025-08-12 | 93,562,500 | 20,000 | 11.2509 | 831,600,000 | 2025-06-30 |
| 95 | 2025-08-11 | 93,542,500 | 802,000 | 11.2485 | 831,600,000 | 2025-06-30 |
| 96 | 2025-08-08 | 92,740,500 | 0 | 11.1521 | 831,600,000 | 2025-06-30 |
| 97 | 2025-08-07 | 92,740,500 | 0 | 11.1521 | 831,600,000 | 2025-06-30 |
| 98 | 2025-08-06 | 92,740,500 | -10,000 | 11.1521 | 831,600,000 | 2025-06-30 |
| 99 | 2025-08-05 | 92,750,500 | 0 | 11.1533 | 831,600,000 | 2025-06-30 |
| 100 | 2025-08-04 | 92,750,500 | -1,342,000 | 11.1533 | 831,600,000 | 2025-06-30 |
| 101 | 2025-08-01 | 94,092,500 | 2,000 | 11.3146 | 831,600,000 | 2025-06-30 |
| 102 | 2025-07-31 | 94,090,500 | -1,642,000 | 11.3144 | 831,600,000 | 2025-06-30 |
| 103 | 2025-07-30 | 95,732,500 | -800,000 | 11.5118 | 831,600,000 | 2025-06-30 |
| 104 | 2025-07-29 | 96,532,500 | 2,052,000 | 11.6080 | 831,600,000 | 2025-06-30 |
| 105 | 2025-07-28 | 94,480,500 | -1,768,000 | 11.3613 | 831,600,000 | 2025-06-30 |
| 106 | 2025-07-25 | 96,248,500 | 332,000 | 11.5739 | 831,600,000 | 2025-06-30 |
| 107 | 2025-07-24 | 95,916,500 | -208,000 | 11.5340 | 831,600,000 | 2025-06-30 |
| 108 | 2025-07-23 | 96,124,500 | -3,476,000 | 11.5590 | 831,600,000 | 2025-06-30 |
| 109 | 2025-07-22 | 99,600,500 | 1,184,000 | 11.9770 | 831,600,000 | 2025-06-30 |
| 110 | 2025-07-21 | 98,416,500 | -318,000 | 11.8346 | 831,600,000 | 2025-06-30 |
| 111 | 2025-07-18 | 98,734,500 | -1,498,000 | 11.8728 | 831,600,000 | 2025-06-30 |
| 112 | 2025-07-17 | 100,232,500 | 0 | 12.0530 | 831,600,000 | 2025-06-30 |
| 113 | 2025-07-16 | 100,232,500 | 0 | 12.0530 | 831,600,000 | 2025-06-30 |
| 114 | 2025-07-15 | 100,232,500 | 20,000 | 12.0530 | 831,600,000 | 2025-06-30 |
| 115 | 2025-07-14 | 100,212,500 | 0 | 12.0506 | 831,600,000 | 2025-06-30 |
| 116 | 2025-07-11 | 100,212,500 | -500,000 | 12.0506 | 831,600,000 | 2025-06-30 |
| 117 | 2025-07-10 | 100,712,500 | -800,000 | 12.1107 | 831,600,000 | 2025-06-30 |
| 118 | 2025-07-09 | 101,512,500 | -720,000 | 12.2069 | 831,600,000 | 2025-06-30 |
| 119 | 2025-07-08 | 102,232,500 | -66,000 | 12.2935 | 831,600,000 | 2025-06-30 |
| 120 | 2025-07-07 | 102,298,500 | 0 | 12.3014 | 831,600,000 | 2025-06-30 |
| 121 | 2025-07-04 | 102,298,500 | -1,800,000 | 12.3014 | 831,600,000 | 2025-06-30 |
| 122 | 2025-07-03 | 104,098,500 | 0 | 12.5179 | 831,600,000 | 2025-06-30 |
| 123 | 2025-07-02 | 104,098,500 | 30,000 | 12.5179 | 831,600,000 | 2025-06-30 |
| 124 | 2025-06-30 | 104,068,500 | -50,000 | 12.5142 | 831,600,000 | 2025-06-30 |
| 125 | 2025-06-27 | 104,118,500 | -1,112,000 | 12.5203 | 831,600,000 | 2025-05-31 |
| 126 | 2025-06-26 | 105,230,500 | -1,564,000 | 12.6540 | 831,600,000 | 2025-05-31 |
| 127 | 2025-06-25 | 106,794,500 | -1,000,000 | 12.8421 | 831,600,000 | 2025-05-31 |
| 128 | 2025-06-24 | 107,794,500 | 50,000 | 12.9623 | 831,600,000 | 2025-05-31 |
| 129 | 2025-06-23 | 107,744,500 | -14,000 | 12.9563 | 831,600,000 | 2025-05-31 |
| 130 | 2025-06-20 | 107,758,500 | -20,000 | 12.9580 | 831,600,000 | 2025-05-31 |
| 131 | 2025-06-19 | 107,778,500 | 0 | 12.9604 | 831,600,000 | 2025-05-31 |
| 132 | 2025-06-18 | 107,778,500 | 0 | 12.9604 | 831,600,000 | 2025-05-31 |
| 133 | 2025-06-17 | 107,778,500 | -96,000 | 12.9604 | 831,600,000 | 2025-05-31 |
| 134 | 2025-06-16 | 107,874,500 | 120,000 | 12.9719 | 831,600,000 | 2025-05-31 |
| 135 | 2025-06-13 | 107,754,500 | 0 | 12.9575 | 831,600,000 | 2025-05-31 |
| 136 | 2025-06-12 | 107,754,500 | 200,000 | 12.9575 | 831,600,000 | 2025-05-31 |
| 137 | 2025-06-11 | 107,554,500 | -80,000 | 12.9334 | 831,600,000 | 2025-05-31 |
| 138 | 2025-06-10 | 107,634,500 | -1,020,000 | 12.9431 | 831,600,000 | 2025-05-31 |
| 139 | 2025-06-09 | 108,654,500 | 0 | 13.0657 | 831,600,000 | 2025-05-31 |
| 140 | 2025-06-06 | 108,654,500 | -130,000 | 13.0657 | 831,600,000 | 2025-05-31 |
| 141 | 2025-06-05 | 108,784,500 | 806,000 | 13.0813 | 831,600,000 | 2025-05-31 |
| 142 | 2025-06-04 | 107,978,500 | 0 | 12.9844 | 831,600,000 | 2025-05-31 |
| 143 | 2025-06-03 | 107,978,500 | 0 | 12.9844 | 831,600,000 | 2025-05-31 |
| 144 | 2025-06-02 | 107,978,500 | -60,000 | 12.9844 | 831,600,000 | 2025-05-31 |
| 145 | 2025-05-30 | 108,038,500 | 0 | 12.9916 | 831,600,000 | 2025-04-30 |
| 146 | 2025-05-29 | 108,038,500 | 0 | 12.9916 | 831,600,000 | 2025-04-30 |
| 147 | 2025-05-28 | 108,038,500 | 0 | 12.9916 | 831,600,000 | 2025-04-30 |
| 148 | 2025-05-27 | 108,038,500 | 0 | 12.9916 | 831,600,000 | 2025-04-30 |
| 149 | 2025-05-26 | 108,038,500 | 396,000 | 12.9916 | 831,600,000 | 2025-04-30 |
| 150 | 2025-05-23 | 107,642,500 | 0 | 12.9440 | 831,600,000 | 2025-04-30 |
| 151 | 2025-05-22 | 107,642,500 | 0 | 12.9440 | 831,600,000 | 2025-04-30 |
| 152 | 2025-05-21 | 107,642,500 | -320,000 | 12.9440 | 831,600,000 | 2025-04-30 |
| 153 | 2025-05-20 | 107,962,500 | -20,000 | 12.9825 | 831,600,000 | 2025-04-30 |
| 154 | 2025-05-19 | 107,982,500 | 0 | 12.9849 | 831,600,000 | 2025-04-30 |
| 155 | 2025-05-16 | 107,982,500 | -80,000 | 12.9849 | 831,600,000 | 2025-04-30 |
| 156 | 2025-05-15 | 108,062,500 | 0 | 12.9945 | 831,600,000 | 2025-04-30 |
| 157 | 2025-05-14 | 108,062,500 | 10,000 | 12.9945 | 831,600,000 | 2025-04-30 |
| 158 | 2025-05-13 | 108,052,500 | 0 | 12.9933 | 831,600,000 | 2025-04-30 |
| 159 | 2025-05-12 | 108,052,500 | -10,000 | 12.9933 | 831,600,000 | 2025-04-30 |
| 160 | 2025-05-09 | 108,062,500 | 80,000 | 12.9945 | 831,600,000 | 2025-04-30 |
| 161 | 2025-05-08 | 107,982,500 | 20,000 | 12.9849 | 831,600,000 | 2025-04-30 |
| 162 | 2025-05-07 | 107,962,500 | 0 | 12.9825 | 831,600,000 | 2025-04-30 |
| 163 | 2025-05-06 | 107,962,500 | 0 | 12.9825 | 831,600,000 | 2025-04-30 |
| 164 | 2025-05-02 | 107,962,500 | -200,000 | 12.9825 | 831,600,000 | 2025-04-30 |
| 165 | 2025-04-30 | 108,162,500 | -32,000 | 13.0066 | 831,600,000 | 2025-04-30 |
| 166 | 2025-04-29 | 108,194,500 | 0 | 13.0104 | 831,600,000 | 2025-04-17 |
| 167 | 2025-04-28 | 108,194,500 | 1,576,000 | 13.0104 | 831,600,000 | 2025-04-17 |
| 168 | 2025-04-25 | 106,618,500 | 2,084,000 | 12.8209 | 831,600,000 | 2025-04-17 |
| 169 | 2025-04-24 | 104,534,500 | 300,000 | 12.5703 | 831,600,000 | 2025-04-17 |
| 170 | 2025-04-23 | 104,234,500 | 20,000 | 12.5342 | 831,600,000 | 2025-04-17 |
| 171 | 2025-04-22 | 104,214,500 | 1,218,000 | 12.5318 | 831,600,000 | 2025-04-17 |
| 172 | 2025-04-17 | 102,996,500 | 0 | 12.3853 | 831,600,000 | 2025-04-17 |
| 173 | 2025-04-16 | 102,996,500 | 2,966,000 | 17.3395 | 594,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 100,030,500 | 2,000,000 | 16.8402 | 594,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 98,030,500 | 340,000 | 16.5035 | 594,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 97,690,500 | 1,000,000 | 16.4462 | 594,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 96,690,500 | 30,000 | 16.2779 | 594,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 96,660,500 | -114,000 | 16.2728 | 594,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 96,774,500 | 0 | 16.2920 | 594,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 96,774,500 | 0 | 16.2920 | 594,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 96,774,500 | -2,000,000 | 16.2920 | 594,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 98,774,500 | 30,000 | 16.6287 | 594,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 98,744,500 | -140,000 | 16.6237 | 594,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 98,884,500 | 0 | 16.6472 | 594,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 98,884,500 | 310,000 | 16.6472 | 594,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 98,574,500 | 14,000 | 16.5950 | 594,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 98,560,500 | 30,000 | 16.5927 | 594,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 98,530,500 | 62,000 | 16.5876 | 594,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 98,468,500 | 134,000 | 16.5772 | 594,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 98,334,500 | 1,626,000 | 16.5546 | 594,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 96,708,500 | 1,442,000 | 16.2809 | 594,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 95,266,500 | 300,000 | 16.0381 | 594,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 94,966,500 | -276,000 | 15.9876 | 594,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 95,242,500 | 320,000 | 16.0341 | 594,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 94,922,500 | 100,000 | 15.9802 | 594,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 94,822,500 | -50,000 | 15.9634 | 594,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 94,872,500 | -110,000 | 15.9718 | 594,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 94,982,500 | -500,000 | 15.9903 | 594,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 95,482,500 | 800,000 | 16.0745 | 594,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 94,682,500 | 4,000 | 15.9398 | 594,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 94,678,500 | -556,000 | 15.9391 | 594,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 95,234,500 | 0 | 16.0327 | 594,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 95,234,500 | 0 | 16.0327 | 594,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 95,234,500 | -2,000 | 16.0327 | 594,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 95,236,500 | -300,000 | 16.0331 | 594,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 95,536,500 | 0 | 16.0836 | 594,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 95,536,500 | 0 | 16.0836 | 594,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 95,536,500 | 0 | 16.0836 | 594,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 95,536,500 | 0 | 16.0836 | 594,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 95,536,500 | 0 | 16.0836 | 594,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 95,536,500 | -100,000 | 16.0836 | 594,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 95,636,500 | 0 | 16.1004 | 594,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 95,636,500 | 0 | 16.1004 | 594,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 95,636,500 | -256,000 | 16.1004 | 594,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 95,892,500 | 20,000 | 16.1435 | 594,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 95,872,500 | 0 | 16.1402 | 594,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 95,872,500 | 200,000 | 16.1402 | 594,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 95,672,500 | 0 | 16.1065 | 594,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 95,672,500 | -84,000 | 16.1065 | 594,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 95,756,500 | 0 | 16.1206 | 594,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 95,756,500 | -20,000 | 16.1206 | 594,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 95,776,500 | 0 | 16.1240 | 594,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 95,776,500 | 262,000 | 16.1240 | 594,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 95,514,500 | -500,000 | 16.0799 | 594,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 96,014,500 | 0 | 16.1641 | 594,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 96,014,500 | 0 | 16.1641 | 594,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 96,014,500 | 10,000 | 16.1641 | 594,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 96,004,500 | 100,000 | 16.1624 | 594,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 95,904,500 | 0 | 16.1455 | 594,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 95,904,500 | -2,000 | 16.1455 | 594,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 95,906,500 | 0 | 16.1459 | 594,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 95,906,500 | 0 | 16.1459 | 594,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 95,906,500 | 0 | 16.1459 | 594,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 95,906,500 | 0 | 16.1459 | 594,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 95,906,500 | 1,372,000 | 16.1459 | 594,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 94,534,500 | 500,000 | 15.9149 | 594,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 94,034,500 | 150,000 | 15.8307 | 594,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 93,884,500 | 332,000 | 15.8055 | 594,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 93,552,500 | 0 | 15.7496 | 594,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 93,552,500 | 0 | 15.7496 | 594,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 93,552,500 | 0 | 15.7496 | 594,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 93,552,500 | 20,000 | 15.7496 | 594,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 93,532,500 | 2,000 | 15.7462 | 594,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 93,530,500 | 0 | 15.7459 | 594,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 93,530,500 | 2,000 | 15.7459 | 594,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 93,528,500 | -200,000 | 15.7455 | 594,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 93,728,500 | 0 | 15.7792 | 594,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 93,728,500 | 202,000 | 15.7792 | 594,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 93,526,500 | 26,000 | 15.7452 | 594,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 93,500,500 | 0 | 15.7408 | 594,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 93,500,500 | 994,000 | 15.7408 | 594,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 92,506,500 | 908,000 | 15.5735 | 594,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 91,598,500 | -236,000 | 15.4206 | 594,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 91,834,500 | 24,000 | 15.4604 | 594,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 91,810,500 | -100,000 | 15.4563 | 594,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 91,910,500 | 60,000 | 15.4731 | 594,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 91,850,500 | -286,000 | 15.4630 | 594,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 92,136,500 | -298,000 | 15.5112 | 594,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 92,434,500 | -1,388,000 | 15.5614 | 594,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 93,822,500 | -518,000 | 15.7950 | 594,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 94,340,500 | -3,472,000 | 15.8822 | 594,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 97,812,500 | -490,000 | 16.4668 | 594,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 98,302,500 | -216,000 | 16.5492 | 594,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 98,518,500 | 0 | 16.5856 | 594,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 98,518,500 | -120,000 | 16.5856 | 594,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 98,638,500 | -514,000 | 16.6058 | 594,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 99,152,500 | -768,000 | 16.6923 | 594,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 99,920,500 | -500,000 | 16.8216 | 594,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 100,420,500 | -500,000 | 16.9058 | 594,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 100,920,500 | -36,000 | 16.9900 | 594,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 100,956,500 | -322,000 | 16.9960 | 594,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 101,278,500 | -562,000 | 17.0503 | 594,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 101,840,500 | 0 | 17.1449 | 594,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 101,840,500 | -180,000 | 17.1449 | 594,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 102,020,500 | 190,000 | 17.1752 | 594,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 101,830,500 | 200,000 | 17.1432 | 594,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 101,630,500 | 0 | 17.1095 | 594,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 101,630,500 | -350,000 | 17.1095 | 594,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 101,980,500 | 704,000 | 17.1684 | 594,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 101,276,500 | 618,000 | 17.0499 | 594,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 100,658,500 | 690,000 | 16.9459 | 594,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 99,968,500 | 484,000 | 16.8297 | 594,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 99,484,500 | 0 | 16.7482 | 594,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 99,484,500 | -2,000 | 16.7482 | 594,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 99,486,500 | 0 | 16.7486 | 594,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 99,486,500 | 0 | 16.7486 | 594,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 99,486,500 | 0 | 16.7486 | 594,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 99,486,500 | 0 | 16.7486 | 594,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 99,486,500 | 0 | 16.7486 | 594,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 99,486,500 | 0 | 16.7486 | 594,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 99,486,500 | -54,000 | 16.7486 | 594,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 99,540,500 | 0 | 16.7577 | 594,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 99,540,500 | 18,920,000 | 16.7577 | 594,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 80,620,500 | 0 | 13.5725 | 594,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 80,620,500 | -170,000 | 13.5725 | 594,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 80,790,500 | -926,000 | 13.6011 | 594,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 81,716,500 | -492,000 | 13.7570 | 594,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 82,208,500 | -808,000 | 13.8398 | 594,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 83,016,500 | -1,658,000 | 13.9758 | 594,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 84,674,500 | -1,992,000 | 14.2550 | 594,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 86,666,500 | -2,710,000 | 14.5903 | 594,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 89,376,500 | -1,234,000 | 15.0465 | 594,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 90,610,500 | 3,160,000 | 15.2543 | 594,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 87,450,500 | -270,000 | 14.7223 | 594,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 87,720,500 | -12,000 | 14.7678 | 594,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 87,732,500 | -510,000 | 14.7698 | 594,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 88,242,500 | -204,000 | 14.8556 | 594,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 88,446,500 | -514,000 | 14.8900 | 594,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 88,960,500 | -230,000 | 14.9765 | 594,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 89,190,500 | -8,000 | 15.0152 | 594,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 89,198,500 | 0 | 15.0166 | 594,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 89,198,500 | 0 | 15.0166 | 594,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 89,198,500 | 0 | 15.0166 | 594,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 89,198,500 | 2,106,000 | 15.0166 | 594,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 87,092,500 | -366,000 | 14.6620 | 594,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 87,458,500 | -2,000 | 14.7237 | 594,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 87,460,500 | 100,000 | 14.7240 | 594,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 87,360,500 | 0 | 14.7072 | 594,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 87,360,500 | 0 | 14.7072 | 594,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 87,360,500 | 0 | 14.7072 | 594,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 87,360,500 | -2,000 | 14.7072 | 594,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 87,362,500 | -1,002,000 | 14.7075 | 594,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 88,364,500 | 2,000 | 14.8762 | 594,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 88,362,500 | 0 | 14.8758 | 594,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 88,362,500 | -36,000 | 14.8758 | 594,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 88,398,500 | -10,000 | 14.8819 | 594,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 88,408,500 | 0 | 14.8836 | 594,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 88,408,500 | -76,000 | 14.8836 | 594,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 88,484,500 | -2,000 | 14.8964 | 594,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 88,486,500 | 0 | 14.8967 | 594,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 88,486,500 | 0 | 14.8967 | 594,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 88,486,500 | 0 | 14.8967 | 594,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 88,486,500 | -2,000 | 14.8967 | 594,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 88,488,500 | 54,000 | 14.8971 | 594,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 88,434,500 | -130,000 | 14.8880 | 594,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 88,564,500 | 40,000 | 14.9098 | 594,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 88,524,500 | -2,000 | 14.9031 | 594,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 88,526,500 | 500,000 | 14.9035 | 594,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 88,026,500 | 516,000 | 14.8193 | 594,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 87,510,500 | 122,000 | 14.7324 | 594,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 87,388,500 | 0 | 14.7119 | 594,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 87,388,500 | 1,000,000 | 14.7119 | 594,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 86,388,500 | -160,000 | 14.5435 | 594,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 86,548,500 | 0 | 14.5705 | 594,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 86,548,500 | -12,000 | 14.5705 | 594,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 86,560,500 | 0 | 14.5725 | 594,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 86,560,500 | 0 | 14.5725 | 594,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 86,560,500 | 0 | 14.5725 | 594,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 86,560,500 | 0 | 14.5725 | 594,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 86,560,500 | -200,000 | 14.5725 | 594,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 86,760,500 | -90,000 | 14.6061 | 594,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 86,850,500 | 280,000 | 14.6213 | 594,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 86,570,500 | 0 | 14.5742 | 594,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 86,570,500 | 0 | 14.5742 | 594,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 86,570,500 | -82,000 | 14.5742 | 594,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 86,652,500 | 20,000 | 14.5880 | 594,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 86,632,500 | 2,000 | 14.5846 | 594,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 86,630,500 | -88,000 | 14.5843 | 594,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 86,718,500 | -2,000 | 14.5991 | 594,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 86,720,500 | 300,000 | 14.5994 | 594,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 86,420,500 | -82,000 | 14.5489 | 594,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 86,502,500 | 80,000 | 14.5627 | 594,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 86,422,500 | 0 | 14.5492 | 594,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 86,422,500 | 420,000 | 14.5492 | 594,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 86,002,500 | 0 | 14.4785 | 594,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 86,002,500 | 0 | 14.4785 | 594,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 86,002,500 | -430,000 | 14.4785 | 594,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 86,432,500 | 152,000 | 14.5509 | 594,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 86,280,500 | 12,000 | 14.5253 | 594,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 86,268,500 | 160,000 | 14.5233 | 594,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 86,108,500 | 100,000 | 14.4964 | 594,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 86,008,500 | 1,186,000 | 14.4795 | 594,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 84,822,500 | 0 | 14.2799 | 594,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 84,822,500 | 18,000 | 14.2799 | 594,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 84,804,500 | -472,000 | 14.2769 | 594,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 85,276,500 | 388,000 | 14.3563 | 594,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 84,888,500 | -302,000 | 14.2910 | 594,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 85,190,500 | 1,368,000 | 14.3418 | 594,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 83,822,500 | -92,000 | 14.1115 | 594,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 83,914,500 | 1,416,000 | 14.1270 | 594,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 82,498,500 | -90,000 | 13.8886 | 594,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 82,588,500 | 10,000 | 13.9038 | 594,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 82,578,500 | 206,000 | 13.9021 | 594,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 82,372,500 | 90,000 | 13.8674 | 594,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 82,282,500 | -106,000 | 13.8523 | 594,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 82,388,500 | -550,000 | 13.8701 | 594,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 82,938,500 | 0 | 13.9627 | 594,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 82,938,500 | 368,000 | 13.9627 | 594,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 82,570,500 | 312,000 | 13.9008 | 594,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 82,258,500 | -222,000 | 13.8482 | 594,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 82,480,500 | -320,000 | 13.8856 | 594,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 82,800,500 | -378,000 | 13.9395 | 594,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 83,178,500 | -474,000 | 14.0031 | 594,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 83,652,500 | -2,194,000 | 14.0829 | 594,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 85,846,500 | 6,836,000 | 14.4523 | 594,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 79,010,500 | -680,000 | 13.3014 | 594,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 79,690,500 | 416,000 | 13.4159 | 594,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 79,274,500 | 262,000 | 13.3459 | 594,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 79,012,500 | 98,000 | 13.3018 | 594,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 78,914,500 | -192,000 | 13.2853 | 594,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 79,106,500 | 0 | 13.3176 | 594,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 79,106,500 | -102,000 | 13.3176 | 594,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 79,208,500 | 0 | 13.3348 | 594,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 79,208,500 | -2,000 | 13.3348 | 594,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 79,210,500 | 290,000 | 13.3351 | 594,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 78,920,500 | 0 | 13.2863 | 594,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 78,920,500 | 32,000 | 13.2863 | 594,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 78,888,500 | 0 | 13.2809 | 594,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 78,888,500 | 0 | 13.2809 | 594,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 78,888,500 | 0 | 13.2809 | 594,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 78,888,500 | 362,000 | 13.2809 | 594,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 78,526,500 | 348,000 | 13.2199 | 594,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 78,178,500 | 718,000 | 13.1614 | 594,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 77,460,500 | 798,000 | 13.0405 | 594,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 76,662,500 | 0 | 12.9061 | 594,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 76,662,500 | 116,000 | 12.9061 | 594,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 76,546,500 | 350,000 | 12.8866 | 594,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 76,196,500 | 1,290,000 | 12.8277 | 594,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 74,906,500 | -600,000 | 12.6105 | 594,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 75,506,500 | 994,000 | 12.7115 | 594,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 74,512,500 | -762,000 | 12.5442 | 594,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 75,274,500 | 1,080,000 | 12.6725 | 594,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 74,194,500 | -1,916,000 | 12.4907 | 594,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 76,110,500 | 1,486,000 | 12.8132 | 594,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 74,624,500 | 0 | 12.5630 | 594,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 74,624,500 | 0 | 12.5630 | 594,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 74,624,500 | 7,500,000 | 12.5630 | 594,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 67,124,500 | 0 | 11.3004 | 594,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 67,124,500 | 100,000 | 11.3004 | 594,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 67,024,500 | 98,000 | 11.2836 | 594,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 66,926,500 | 32,000 | 11.2671 | 594,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 66,894,500 | -164,000 | 11.2617 | 594,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 67,058,500 | 0 | 11.2893 | 594,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 67,058,500 | -36,000 | 11.2893 | 594,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 67,094,500 | 40,000 | 11.2954 | 594,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 67,054,500 | 98,000 | 11.2886 | 594,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 66,956,500 | -726,000 | 11.2721 | 594,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 67,682,500 | -1,260,000 | 11.3944 | 594,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 68,942,500 | -290,000 | 11.6065 | 594,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 69,232,500 | -540,000 | 11.6553 | 594,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 69,772,500 | -540,000 | 11.7462 | 594,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 70,312,500 | -538,000 | 11.8371 | 594,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 70,850,500 | 476,000 | 11.9277 | 594,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 70,374,500 | -974,000 | 11.8476 | 594,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 71,348,500 | 956,000 | 12.0115 | 594,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 70,392,500 | -1,832,000 | 11.8506 | 594,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 72,224,500 | -10,000 | 12.1590 | 594,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 72,234,500 | -1,234,000 | 12.1607 | 594,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 73,468,500 | -280,000 | 12.3684 | 594,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 73,748,500 | -784,000 | 12.4156 | 594,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 74,532,500 | -1,340,000 | 12.5476 | 594,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 75,872,500 | -114,000 | 12.7731 | 594,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 75,986,500 | 5,274,000 | 12.7923 | 594,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 70,712,500 | 158,000 | 11.9045 | 594,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 70,554,500 | 266,000 | 11.8779 | 594,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 70,288,500 | 816,000 | 11.8331 | 594,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 69,472,500 | 518,000 | 11.6957 | 594,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 68,954,500 | 614,000 | 11.6085 | 594,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 68,340,500 | 340,000 | 11.5051 | 594,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 68,000,500 | -266,000 | 11.4479 | 594,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 68,266,500 | 0 | 11.4927 | 594,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 68,266,500 | 248,000 | 11.4927 | 594,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 68,018,500 | 142,000 | 11.4509 | 594,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 67,876,500 | 468,000 | 11.4270 | 594,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 67,408,500 | 102,000 | 11.3482 | 594,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 67,306,500 | 786,000 | 11.3311 | 594,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 66,520,500 | 138,000 | 11.1987 | 594,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 66,382,500 | 440,000 | 11.1755 | 594,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 65,942,500 | 1,310,000 | 11.1014 | 594,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 64,632,500 | 2,028,000 | 10.8809 | 594,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 62,604,500 | 338,000 | 10.5395 | 594,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 62,266,500 | -716,000 | 10.4826 | 594,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 62,982,500 | 158,000 | 10.6031 | 594,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 62,824,500 | -498,000 | 10.5765 | 594,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 63,322,500 | 124,000 | 10.6604 | 594,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 63,198,500 | -60,000 | 10.6395 | 594,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 63,258,500 | 302,000 | 10.6496 | 594,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 62,956,500 | 610,000 | 10.5987 | 594,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 62,346,500 | 922,000 | 10.4960 | 594,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 61,424,500 | -3,402,000 | 10.3408 | 594,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 64,826,500 | 382,000 | 10.9136 | 594,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 64,444,500 | 296,000 | 10.8492 | 594,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 64,148,500 | 1,668,000 | 10.7994 | 594,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 62,480,500 | -498,000 | 10.5186 | 594,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 62,978,500 | -514,000 | 10.6024 | 594,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 63,492,500 | 35,802,000 | 10.6890 | 594,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 27,690,500 | 0 | 4.6617 | 594,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 27,690,500 | 864,000 | 4.6617 | 594,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 26,826,500 | 0 | 4.5162 | 594,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 26,826,500 | 222,000 | 4.5162 | 594,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 26,604,500 | 362,000 | 4.4789 | 594,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 26,242,500 | 22,000 | 4.4179 | 594,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 26,220,500 | 92,000 | 4.4142 | 594,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 26,128,500 | -636,000 | 4.3987 | 594,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 26,764,500 | -192,000 | 4.5058 | 594,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 26,956,500 | 52,000 | 4.5381 | 594,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 26,904,500 | -1,490,000 | 4.5294 | 594,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 28,394,500 | 766,000 | 4.7802 | 594,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 27,628,500 | 106,000 | 4.6513 | 594,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 27,522,500 | 440,000 | 4.6334 | 594,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 27,082,500 | 18,000 | 4.5593 | 594,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 27,064,500 | 38,000 | 4.5563 | 594,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 27,026,500 | 22,000 | 4.5499 | 594,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 27,004,500 | -202,000 | 4.5462 | 594,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 27,206,500 | 32,000 | 4.5802 | 594,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 27,174,500 | -200,000 | 4.5748 | 594,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 27,374,500 | -104,000 | 4.6085 | 594,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 27,478,500 | 0 | 4.6260 | 594,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 27,478,500 | -60,000 | 4.6260 | 594,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 27,538,500 | 336,000 | 4.6361 | 594,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 27,202,500 | -74,000 | 4.5795 | 594,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 27,276,500 | -38,000 | 4.5920 | 594,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 27,314,500 | -180,000 | 4.5984 | 594,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 27,494,500 | -140,000 | 4.6287 | 594,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 27,634,500 | 56,000 | 4.6523 | 594,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 27,578,500 | -222,000 | 4.6428 | 594,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 27,800,500 | 88,000 | 4.6802 | 594,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 27,712,500 | 70,000 | 4.6654 | 594,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 27,642,500 | 510,000 | 4.6536 | 594,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 27,132,500 | 10,000 | 4.5678 | 594,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 27,122,500 | 1,192,000 | 4.5661 | 594,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 25,930,500 | -178,000 | 4.3654 | 594,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 26,108,500 | 254,000 | 4.3954 | 594,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 25,854,500 | 90,000 | 4.3526 | 594,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 25,764,500 | 560,000 | 4.3375 | 594,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 25,204,500 | 1,558,000 | 4.2432 | 594,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 23,646,500 | 114,000 | 3.9809 | 594,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 23,532,500 | 602,000 | 3.9617 | 594,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 22,930,500 | -66,000 | 3.8604 | 594,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 22,996,500 | 72,000 | 3.8715 | 594,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 22,924,500 | 704,000 | 3.8593 | 594,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 22,220,500 | 118,000 | 3.7408 | 594,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 22,102,500 | 808,000 | 3.7210 | 594,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 21,294,500 | 1,806,000 | 3.5849 | 594,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 19,488,500 | 338,000 | 3.2809 | 594,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 19,150,500 | 514,000 | 3.2240 | 594,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 18,636,500 | 1,038,000 | 3.1375 | 594,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 17,598,500 | 708,000 | 2.9627 | 594,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 16,890,500 | -368,000 | 2.8435 | 594,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 17,258,500 | -382,000 | 2.9055 | 594,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 17,640,500 | -42,000 | 2.9698 | 594,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 17,682,500 | 46,000 | 2.9769 | 594,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 17,636,500 | 214,000 | 2.9691 | 594,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 17,422,500 | 172,000 | 2.9331 | 594,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 17,250,500 | 294,000 | 2.9041 | 594,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 16,956,500 | 224,000 | 2.8546 | 594,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 16,732,500 | 730,000 | 2.8169 | 594,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 16,002,500 | 1,042,000 | 2.6940 | 594,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 14,960,500 | 312,000 | 2.5186 | 594,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 14,648,500 | 610,000 | 2.4661 | 594,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 14,038,500 | 44,000 | 2.3634 | 594,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 13,994,500 | 88,000 | 2.3560 | 594,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 13,906,500 | -2,964,000 | 2.3412 | 594,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 16,870,500 | -170,000 | 2.8402 | 594,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 17,040,500 | -424,000 | 2.8688 | 594,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 17,464,500 | 46,000 | 2.9402 | 594,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 17,418,500 | 0 | 2.9324 | 594,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 17,418,500 | -50,000 | 2.9324 | 594,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 17,468,500 | -88,000 | 2.9408 | 594,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 17,556,500 | 118,000 | 2.9556 | 594,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 17,438,500 | 36,000 | 2.9358 | 594,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 17,402,500 | -26,000 | 2.9297 | 594,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 17,428,500 | -564,000 | 2.9341 | 594,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 17,992,500 | -78,000 | 3.0290 | 594,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 18,070,500 | -196,000 | 3.0422 | 594,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 18,266,500 | 138,000 | 3.0752 | 594,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 18,128,500 | 146,000 | 3.0519 | 594,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 17,982,500 | 120,000 | 3.0274 | 594,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 17,862,500 | -96,000 | 3.0072 | 594,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 17,958,500 | -60,000 | 3.0233 | 594,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 18,018,500 | -394,000 | 3.0334 | 594,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 18,412,500 | -282,000 | 3.0997 | 594,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 18,694,500 | 340,000 | 3.1472 | 594,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 18,354,500 | -72,000 | 3.0900 | 594,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 18,426,500 | 128,000 | 3.1021 | 594,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 18,298,500 | 448,000 | 3.0806 | 594,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 17,850,500 | 1,482,000 | 3.0051 | 594,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 16,368,500 | 0 | 2.7556 | 594,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 16,368,500 | -50,000 | 2.7556 | 594,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 16,418,500 | -732,000 | 2.7641 | 594,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 17,150,500 | 2,950,000 | 2.8873 | 594,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 14,200,500 | 0 | 2.3907 | 594,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 14,200,500 | -18,000 | 2.3907 | 594,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 14,218,500 | -94,000 | 2.3937 | 594,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 14,312,500 | 618,000 | 2.4095 | 594,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 13,694,500 | 12,000 | 2.3055 | 594,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 13,682,500 | -22,000 | 2.3035 | 594,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 13,704,500 | -16,000 | 2.3072 | 594,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 13,720,500 | 18,000 | 2.3098 | 594,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 13,702,500 | 0 | 2.3068 | 594,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 13,702,500 | 10,000 | 2.3068 | 594,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 13,692,500 | -94,000 | 2.3051 | 594,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 13,786,500 | -50,000 | 2.3210 | 594,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 13,836,500 | -2,206,000 | 2.3294 | 594,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 16,042,500 | 100,000 | 2.7008 | 594,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 15,942,500 | -2,762,000 | 2.6839 | 594,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 18,704,500 | -884,000 | 3.1489 | 594,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 19,588,500 | -286,000 | 3.2977 | 594,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 19,874,500 | -362,000 | 3.3459 | 594,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 20,236,500 | -180,000 | 3.4068 | 594,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 20,416,500 | 116,000 | 3.4371 | 594,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 20,300,500 | -662,000 | 3.4176 | 594,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 20,962,500 | 180,000 | 3.5290 | 594,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 20,782,500 | 1,958,000 | 3.4987 | 594,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 18,824,500 | -76,000 | 3.1691 | 594,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 18,900,500 | -500,000 | 3.1819 | 594,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 19,400,500 | 246,000 | 3.2661 | 594,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 19,154,500 | 74,000 | 3.2247 | 594,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 19,080,500 | 214,000 | 3.2122 | 594,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 18,866,500 | 1,290,000 | 3.1762 | 594,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 17,576,500 | -1,132,000 | 2.9590 | 594,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 18,708,500 | -2,852,000 | 3.1496 | 594,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 21,560,500 | -802,000 | 3.6297 | 594,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 22,362,500 | -812,000 | 3.7647 | 594,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 23,174,500 | 72,000 | 3.9014 | 594,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 23,102,500 | 138,000 | 3.8893 | 594,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 22,964,500 | -24,000 | 3.8661 | 594,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 22,988,500 | -18,000 | 3.8701 | 594,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 23,006,500 | -140,000 | 3.8731 | 594,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 23,146,500 | 0 | 3.8967 | 594,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 23,146,500 | -40,000 | 3.8967 | 594,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 23,186,500 | 0 | 3.9035 | 594,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 23,186,500 | -144,000 | 3.9035 | 594,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 23,330,500 | -354,000 | 3.9277 | 594,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 23,684,500 | -1,658,000 | 3.9873 | 594,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 25,342,500 | 2,000 | 4.2664 | 594,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 25,340,500 | 90,000 | 4.2661 | 594,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 25,250,500 | 86,000 | 4.2509 | 594,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 25,164,500 | 110,000 | 4.2364 | 594,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 25,054,500 | 1,196,000 | 4.2179 | 594,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 23,858,500 | 2,000 | 4.0166 | 594,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 23,856,500 | -4,000 | 4.0162 | 594,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 23,860,500 | 0 | 4.0169 | 594,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 23,860,500 | 0 | 4.0169 | 594,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 23,860,500 | 0 | 4.0169 | 594,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 23,860,500 | 0 | 4.0169 | 594,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 23,860,500 | 0 | 4.0169 | 594,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 23,860,500 | -242,000 | 4.0169 | 594,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 24,102,500 | 0 | 4.0577 | 594,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 24,102,500 | 0 | 4.0577 | 594,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 24,102,500 | -134,000 | 4.0577 | 594,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 24,236,500 | -26,000 | 4.0802 | 594,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 24,262,500 | -8,000 | 4.0846 | 594,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 24,270,500 | -28,000 | 4.0859 | 594,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 24,298,500 | 4,000 | 4.0907 | 594,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 24,294,500 | 54,000 | 4.0900 | 594,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 24,240,500 | 4,000 | 4.0809 | 594,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 24,236,500 | -54,000 | 4.0802 | 594,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 24,290,500 | 4,000 | 4.0893 | 594,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 24,286,500 | 2,000 | 4.0886 | 594,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 24,284,500 | 18,000 | 4.0883 | 594,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 24,266,500 | 4,000 | 4.0853 | 594,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 24,262,500 | 4,000 | 4.0846 | 594,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 24,258,500 | -46,000 | 4.0839 | 594,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 24,304,500 | 4,000 | 4.0917 | 594,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 24,300,500 | 4,000 | 4.0910 | 594,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 24,296,500 | 0 | 4.0903 | 594,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 24,296,500 | -96,000 | 4.0903 | 594,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 24,392,500 | 102,000 | 4.1065 | 594,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 24,290,500 | 2,000 | 4.0893 | 594,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 24,288,500 | 2,000 | 4.0890 | 594,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 24,286,500 | 12,000 | 4.0886 | 594,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 24,274,500 | -102,000 | 4.0866 | 594,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 24,376,500 | 0 | 4.1038 | 594,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 24,376,500 | 0 | 4.1038 | 594,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 24,376,500 | -42,000 | 4.1038 | 594,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 24,418,500 | 0 | 4.1109 | 594,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 24,418,500 | 0 | 4.1109 | 594,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 24,418,500 | 0 | 4.1109 | 594,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 24,418,500 | 0 | 4.1109 | 594,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 24,418,500 | -12,000 | 4.1109 | 594,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 24,430,500 | 0 | 4.1129 | 594,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 24,430,500 | 20,000 | 4.1129 | 594,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 24,410,500 | -376,000 | 4.1095 | 594,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 24,786,500 | -78,000 | 4.1728 | 594,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 24,864,500 | 0 | 4.1859 | 594,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 24,864,500 | 0 | 4.1859 | 594,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 24,864,500 | -10,000 | 4.1859 | 594,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 24,874,500 | 0 | 4.1876 | 594,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 24,874,500 | 0 | 4.1876 | 594,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 24,874,500 | -70,000 | 4.1876 | 594,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 24,944,500 | 0 | 4.1994 | 594,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 24,944,500 | -8,000 | 4.1994 | 594,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 24,952,500 | -26,000 | 4.2008 | 594,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 24,978,500 | -3,650,000 | 4.2051 | 594,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 28,628,500 | 0 | 4.8196 | 594,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 28,628,500 | 0 | 4.8196 | 594,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 28,628,500 | -300,000 | 4.8196 | 594,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 28,928,500 | 0 | 4.8701 | 594,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 28,928,500 | 2,000 | 4.8701 | 594,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 28,926,500 | 2,000 | 4.8698 | 594,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 28,924,500 | -10,000 | 4.8694 | 594,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 28,934,500 | -10,000 | 4.8711 | 594,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 28,944,500 | 0 | 4.8728 | 594,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 28,944,500 | -48,000 | 4.8728 | 594,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 28,992,500 | 2,000 | 4.8809 | 594,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 28,990,500 | 0 | 4.8806 | 594,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 28,990,500 | -28,000 | 4.8806 | 594,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 29,018,500 | -96,000 | 4.8853 | 594,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 29,114,500 | 0 | 4.9014 | 594,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 29,114,500 | 6,000 | 4.9014 | 594,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 29,108,500 | -10,000 | 4.9004 | 594,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 29,118,500 | 0 | 4.9021 | 594,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 29,118,500 | 4,688,000 | 4.9021 | 594,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 24,430,500 | -62,000 | 4.1129 | 594,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 24,492,500 | -140,000 | 4.1233 | 594,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 24,632,500 | -954,000 | 4.1469 | 594,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 25,586,500 | 0 | 4.3075 | 594,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 25,586,500 | -2,000 | 4.3075 | 594,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 25,588,500 | 2,000 | 4.3078 | 594,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 25,586,500 | -8,000 | 4.3075 | 594,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 25,594,500 | -6,000 | 4.3088 | 594,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 25,600,500 | 0 | 4.3098 | 594,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 25,600,500 | -20,000 | 4.3098 | 594,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 25,620,500 | 0 | 4.3132 | 594,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 25,620,500 | -14,000 | 4.3132 | 594,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 25,634,500 | 0 | 4.3156 | 594,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 25,634,500 | 2,000 | 4.3156 | 594,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 25,632,500 | 0 | 4.3152 | 594,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 25,632,500 | 2,000 | 4.3152 | 594,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 25,630,500 | 6,000 | 4.3149 | 594,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 25,624,500 | -4,000 | 4.3139 | 594,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 25,628,500 | 0 | 4.3146 | 594,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 25,628,500 | 0 | 4.3146 | 594,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 25,628,500 | 0 | 4.3146 | 594,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 25,628,500 | 0 | 4.3146 | 594,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 25,628,500 | 0 | 4.3146 | 594,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 25,628,500 | 0 | 4.3146 | 594,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 25,628,500 | -8,000 | 4.3146 | 594,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 25,636,500 | 0 | 4.3159 | 594,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 25,636,500 | 2,000 | 4.3159 | 594,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 25,634,500 | 8,000 | 4.3156 | 594,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 25,626,500 | 2,000 | 4.3142 | 594,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 25,624,500 | 0 | 4.3139 | 594,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 25,624,500 | -18,000 | 4.3139 | 594,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 25,642,500 | -6,000 | 4.3169 | 594,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 25,648,500 | 0 | 4.3179 | 594,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 25,648,500 | 0 | 4.3179 | 594,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 25,648,500 | 0 | 4.3179 | 594,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 25,648,500 | 0 | 4.3179 | 594,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 25,648,500 | -6,000 | 4.3179 | 594,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 25,654,500 | 0 | 4.3189 | 594,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 25,654,500 | 472,000 | 4.3189 | 594,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 25,182,500 | 516,000 | 4.2395 | 594,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 24,666,500 | -12,000 | 4.1526 | 594,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 24,678,500 | 4,000 | 4.1546 | 594,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 24,674,500 | 2,000 | 4.1540 | 594,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 24,672,500 | -14,000 | 4.1536 | 594,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 24,686,500 | 0 | 4.1560 | 594,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 24,686,500 | 4,000 | 4.1560 | 594,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 24,682,500 | 0 | 4.1553 | 594,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 24,682,500 | 0 | 4.1553 | 594,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 24,682,500 | 0 | 4.1553 | 594,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 24,682,500 | -12,000 | 4.1553 | 594,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 24,694,500 | 2,000 | 4.1573 | 594,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 24,692,500 | 0 | 4.1570 | 594,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 24,692,500 | 0 | 4.1570 | 594,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 24,692,500 | 2,000 | 4.1570 | 594,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 24,690,500 | -8,000 | 4.1566 | 594,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 24,698,500 | -8,000 | 4.1580 | 594,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 24,706,500 | -4,000 | 4.1593 | 594,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 24,710,500 | -34,000 | 4.1600 | 594,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 24,744,500 | -4,000 | 4.1657 | 594,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 24,748,500 | 76,000 | 4.1664 | 594,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 24,672,500 | -156,000 | 4.1536 | 594,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 24,828,500 | -56,000 | 4.1799 | 594,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 24,884,500 | 4,000 | 4.1893 | 594,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 24,880,500 | -2,364,000 | 4.1886 | 594,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 27,244,500 | -6,000 | 4.5866 | 594,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 27,250,500 | -40,000 | 4.5876 | 594,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 27,290,500 | -70,000 | 4.5944 | 594,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 27,360,500 | -230,000 | 4.6061 | 594,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 27,590,500 | -152,000 | 4.6449 | 594,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 27,742,500 | 194,000 | 4.6705 | 594,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 27,548,500 | -38,000 | 4.6378 | 594,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 27,586,500 | 424,000 | 4.6442 | 594,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 27,162,500 | 2,000 | 4.5728 | 594,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 27,160,500 | 558,000 | 4.5725 | 594,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 26,602,500 | 70,000 | 4.4785 | 594,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 26,532,500 | 92,000 | 4.4668 | 594,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 26,440,500 | -564,000 | 4.4513 | 594,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 27,004,500 | -196,000 | 4.5462 | 594,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 27,200,500 | 4,000 | 4.5792 | 594,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 27,196,500 | 24,000 | 4.5785 | 594,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 27,172,500 | 338,000 | 4.5745 | 594,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 26,834,500 | -206,000 | 4.5176 | 594,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 27,040,500 | 106,000 | 4.5523 | 594,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 26,934,500 | -38,000 | 4.5344 | 594,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 26,972,500 | -1,064,000 | 4.5408 | 594,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 28,036,500 | -44,000 | 4.7199 | 594,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 28,080,500 | -12,000 | 4.7274 | 594,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 28,092,500 | -28,000 | 4.7294 | 594,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 28,120,500 | 88,000 | 4.7341 | 594,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 28,032,500 | 832,000 | 4.7193 | 594,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 27,200,500 | 42,000 | 4.5792 | 594,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 27,158,500 | 0 | 4.5721 | 594,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 27,158,500 | -12,000 | 4.5721 | 594,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 27,170,500 | 106,000 | 4.5742 | 594,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 27,064,500 | -2,000 | 4.5563 | 594,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 27,066,500 | -24,000 | 4.5566 | 594,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 27,090,500 | -374,000 | 4.5607 | 594,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 27,464,500 | -24,000 | 4.6237 | 594,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 27,488,500 | -120,000 | 4.6277 | 594,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 27,608,500 | 84,000 | 4.6479 | 594,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 27,524,500 | 6,000 | 4.6338 | 594,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 27,518,500 | 4,000 | 4.6327 | 594,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 27,514,500 | -10,000 | 4.6321 | 594,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 27,524,500 | 56,000 | 4.6338 | 594,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 27,468,500 | 2,173,950 | 4.6243 | 594,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 25,294,550 | 78,000 | 4.2583 | 594,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 25,216,550 | 340,000 | 4.2452 | 594,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 24,876,550 | 294,000 | 4.1880 | 594,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 24,582,550 | 38,000 | 4.1385 | 594,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 24,544,550 | 214,000 | 4.1321 | 594,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 24,330,550 | 71,950 | 4.0961 | 594,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 24,258,600 | 40,000 | 4.0839 | 594,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 24,218,600 | -84,000 | 4.0772 | 594,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 24,302,600 | 260,000 | 4.0913 | 594,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 24,042,600 | 174,000 | 4.0476 | 594,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 23,868,600 | -34,300 | 4.0183 | 594,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 23,902,900 | -310,100 | 4.0241 | 594,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 24,213,000 | -30,000 | 4.0763 | 594,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 24,243,000 | 110,000 | 4.0813 | 594,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 24,133,000 | 128,000 | 4.0628 | 594,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 24,005,000 | 0 | 4.0412 | 594,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 24,005,000 | 106,000 | 4.0412 | 594,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 23,899,000 | -36,000 | 4.0234 | 594,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 23,935,000 | 242,000 | 4.0295 | 594,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 23,693,000 | 0 | 3.9887 | 594,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 23,693,000 | 24,000 | 3.9887 | 594,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 23,669,000 | 4,348,000 | 3.9847 | 594,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 19,321,000 | 13,012,000 | 3.2527 | 594,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 6,309,000 | 336,000 | 1.0621 | 594,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 5,973,000 | -36,000 | 1.0056 | 594,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 6,009,000 | -16,000 | 1.0116 | 594,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 6,025,000 | 138,000 | 1.0143 | 594,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 5,887,000 | 118,000 | 0.9911 | 594,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 5,769,000 | -58,000 | 0.9712 | 594,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 5,827,000 | 466,000 | 0.9810 | 594,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 5,361,000 | 214,000 | 0.9025 | 594,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 5,147,000 | 82,000 | 0.8665 | 594,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 5,065,000 | 304,000 | 0.8527 | 594,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 4,761,000 | 28,000 | 0.8015 | 594,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 4,733,000 | 198,000 | 0.7968 | 594,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 4,535,000 | 0 | 0.7635 | 594,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 4,535,000 | 1,010,000 | 0.7635 | 594,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 3,525,000 | 12,000 | 0.5934 | 594,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 3,513,000 | -10,000 | 0.5914 | 594,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 3,523,000 | -68,000 | 0.5931 | 594,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 3,591,000 | 490,000 | 0.6045 | 594,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 3,101,000 | 152,000 | 0.5221 | 594,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,949,000 | -84,000 | 0.4965 | 594,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 3,033,000 | 104,000 | 0.5106 | 594,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,929,000 | 18,000 | 0.4931 | 594,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,911,000 | 132,000 | 0.4901 | 594,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,779,000 | 118,000 | 0.4678 | 594,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,661,000 | 2,000 | 0.4480 | 594,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,659,000 | 72,000 | 0.4476 | 594,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,587,000 | -30,000 | 0.4355 | 594,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,617,000 | 50,000 | 0.4406 | 594,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,567,000 | 14,000 | 0.4322 | 594,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,553,000 | 320,000 | 0.4298 | 594,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,233,000 | 34,000 | 0.3759 | 594,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,199,000 | -130,000 | 0.3702 | 594,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,329,000 | 48,000 | 0.3921 | 594,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,281,000 | 54,000 | 0.3840 | 594,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,227,000 | 2,000 | 0.3749 | 594,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,225,000 | -22,000 | 0.3746 | 594,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,247,000 | 2,000 | 0.3783 | 594,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,245,000 | 6,000 | 0.3779 | 594,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,239,000 | 22,000 | 0.3769 | 594,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,217,000 | -48,000 | 0.3732 | 594,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,265,000 | 0 | 0.3813 | 594,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,265,000 | 0 | 0.3813 | 594,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,265,000 | -18,000 | 0.3813 | 594,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,283,000 | 0 | 0.3843 | 594,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,283,000 | 0 | 0.3843 | 594,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,283,000 | 0 | 0.3843 | 594,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,283,000 | 38,000 | 0.3843 | 594,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,245,000 | -6,000 | 0.3779 | 594,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,251,000 | 2,000 | 0.3790 | 594,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,249,000 | -14,000 | 0.3786 | 594,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,263,000 | 0 | 0.3810 | 594,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,263,000 | 0 | 0.3810 | 594,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,263,000 | 40,000 | 0.3810 | 594,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,223,000 | -4,000 | 0.3742 | 594,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,227,000 | 2,000 | 0.3749 | 594,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,225,000 | 0 | 0.3746 | 594,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,225,000 | -88,000 | 0.3746 | 594,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,313,000 | -4,000 | 0.3894 | 594,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,317,000 | -94,000 | 0.3901 | 594,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,411,000 | 0 | 0.4059 | 594,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,411,000 | -2,000 | 0.4059 | 594,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,413,000 | -30,000 | 0.4062 | 594,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,443,000 | 0 | 0.4113 | 594,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,443,000 | -2,000 | 0.4113 | 594,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,445,000 | 2,000 | 0.4116 | 594,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,443,000 | -2,000 | 0.4113 | 594,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,445,000 | 2,000 | 0.4116 | 594,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,443,000 | -2,000 | 0.4113 | 594,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,445,000 | 14,000 | 0.4116 | 594,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,431,000 | 76,000 | 0.4093 | 594,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,355,000 | 54,000 | 0.3965 | 594,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,301,000 | 0 | 0.3874 | 594,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,301,000 | -2,000 | 0.3874 | 594,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,303,000 | 4,000 | 0.3877 | 594,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,299,000 | -62,000 | 0.3870 | 594,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,361,000 | -18,000 | 0.3975 | 594,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,379,000 | 0 | 0.4005 | 594,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,379,000 | -504,000 | 0.4005 | 594,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,883,000 | 38,000 | 0.4854 | 594,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,845,000 | 0 | 0.4790 | 594,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,845,000 | 182,000 | 0.4790 | 594,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,663,000 | 0 | 0.4483 | 594,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,663,000 | -14,000 | 0.4483 | 594,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,677,000 | 0 | 0.4507 | 594,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,677,000 | 0 | 0.4507 | 594,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,677,000 | 0 | 0.4507 | 594,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,677,000 | 0 | 0.4507 | 594,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,677,000 | 80,000 | 0.4507 | 594,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,597,000 | -14,000 | 0.4372 | 594,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,611,000 | -80,000 | 0.4396 | 594,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,691,000 | 128,000 | 0.4530 | 594,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,563,000 | -64,000 | 0.4315 | 594,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,627,000 | -70,000 | 0.4423 | 594,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,697,000 | -78,000 | 0.4540 | 594,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,775,000 | -74,000 | 0.4672 | 594,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,849,000 | 8,000 | 0.4796 | 594,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,841,000 | 54,000 | 0.4783 | 594,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,787,000 | 0 | 0.4692 | 594,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,787,000 | -84,000 | 0.4692 | 594,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,871,000 | 58,000 | 0.4833 | 594,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,813,000 | -44,000 | 0.4736 | 594,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,857,000 | -64,000 | 0.4810 | 594,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,921,000 | 0 | 0.4918 | 594,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,921,000 | -68,000 | 0.4918 | 594,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,989,000 | 0 | 0.5032 | 594,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,989,000 | -78,000 | 0.5032 | 594,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 3,067,000 | -80,000 | 0.5163 | 594,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 3,147,000 | 126,000 | 0.5298 | 594,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 3,021,000 | 240,000 | 0.5086 | 594,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,781,000 | 0 | 0.4682 | 594,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,781,000 | 30,000 | 0.4682 | 594,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,751,000 | -30,000 | 0.4631 | 594,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,781,000 | -34,000 | 0.4682 | 594,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,815,000 | -6,000 | 0.4739 | 594,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,821,000 | 12,000 | 0.4749 | 594,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,809,000 | -18,000 | 0.4729 | 594,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,827,000 | -50,000 | 0.4759 | 594,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,877,000 | 186,000 | 0.4843 | 594,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,691,000 | -12,000 | 0.4530 | 594,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,703,000 | -4,000 | 0.4551 | 594,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,707,000 | 1,300,000 | 0.4557 | 594,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,407,000 | -210,000 | 0.2369 | 594,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,617,000 | -12,000 | 0.2722 | 594,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,629,000 | 50,000 | 0.2742 | 594,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,579,000 | 0 | 0.2658 | 594,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,579,000 | -60,000 | 0.2658 | 594,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,639,000 | 138,000 | 0.2759 | 594,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,501,000 | 60,000 | 0.2527 | 594,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,441,000 | -84,000 | 0.2426 | 594,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,525,000 | 88,000 | 0.2567 | 594,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,437,000 | 0 | 0.2419 | 594,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,437,000 | -50,000 | 0.2419 | 594,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,487,000 | 4,000 | 0.2503 | 594,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,483,000 | -80,000 | 0.2497 | 594,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,563,000 | 82,000 | 0.2631 | 594,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,481,000 | 2,000 | 0.2493 | 594,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,479,000 | 170,000 | 0.2490 | 594,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,309,000 | -224,000 | 0.2204 | 594,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,533,000 | -8,000 | 0.2581 | 594,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,541,000 | 6,000 | 0.2594 | 594,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,535,000 | -8,000 | 0.2584 | 594,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,543,000 | 2,000 | 0.2598 | 594,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,541,000 | 144,000 | 0.2594 | 594,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,397,000 | -80,000 | 0.2352 | 594,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,477,000 | 110,000 | 0.2487 | 594,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,367,000 | -4,000 | 0.2301 | 594,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,371,000 | 100,000 | 0.2308 | 594,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,271,000 | -90,000 | 0.2140 | 594,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,361,000 | 0 | 0.2291 | 594,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,361,000 | 0 | 0.2291 | 594,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,361,000 | 2,000 | 0.2291 | 594,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,359,000 | 10,000 | 0.2288 | 594,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,349,000 | 4,000 | 0.2271 | 594,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,345,000 | -12,000 | 0.2264 | 594,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,357,000 | 0 | 0.2285 | 594,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,357,000 | -56,000 | 0.2285 | 594,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,413,000 | 0 | 0.2379 | 594,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,413,000 | 176,000 | 0.2379 | 594,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,237,000 | -114,000 | 0.2082 | 594,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,351,000 | -36,000 | 0.2274 | 594,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,387,000 | 32,000 | 0.2335 | 594,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,355,000 | 0 | 0.2281 | 594,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,355,000 | -50,000 | 0.2281 | 594,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,405,000 | 150,000 | 0.2365 | 594,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,255,000 | 0 | 0.2113 | 594,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,255,000 | 4,000 | 0.2113 | 594,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,251,000 | -10,000 | 0.2106 | 594,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,261,000 | 4,000 | 0.2123 | 594,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,257,000 | 22,000 | 0.2116 | 594,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,235,000 | -18,000 | 0.2079 | 594,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,253,000 | 14,000 | 0.2109 | 594,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,239,000 | -4,000 | 0.2086 | 594,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,243,000 | 0 | 0.2093 | 594,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,243,000 | 112,000 | 0.2093 | 594,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,131,000 | 0 | 0.1904 | 594,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,131,000 | 0 | 0.1904 | 594,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,131,000 | 60,000 | 0.1904 | 594,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,071,000 | -26,000 | 0.1803 | 594,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,097,000 | 0 | 0.1847 | 594,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,097,000 | 0 | 0.1847 | 594,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,097,000 | 34,000 | 0.1847 | 594,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,063,000 | 0 | 0.1790 | 594,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,063,000 | 0 | 0.1790 | 594,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,063,000 | 0 | 0.1790 | 594,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,063,000 | -100,000 | 0.1790 | 594,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,163,000 | 10,000 | 0.1958 | 594,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,153,000 | -22,000 | 0.1941 | 594,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,175,000 | 0 | 0.1978 | 594,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,175,000 | 18,000 | 0.1978 | 594,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,157,000 | -60,000 | 0.1948 | 594,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,217,000 | 0 | 0.2049 | 594,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,217,000 | -40,000 | 0.2049 | 594,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,257,000 | -8,000 | 0.2116 | 594,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,265,000 | -42,000 | 0.2130 | 594,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,307,000 | 0 | 0.2200 | 594,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,307,000 | -32,000 | 0.2200 | 594,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,339,000 | 98,000 | 0.2254 | 594,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,241,000 | -134,000 | 0.2089 | 594,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,375,000 | -38,000 | 0.2315 | 594,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,413,000 | 62,000 | 0.2379 | 594,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,351,000 | 48,000 | 0.2274 | 594,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,303,000 | 10,000 | 0.2194 | 594,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,293,000 | -30,000 | 0.2177 | 594,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,323,000 | 60,000 | 0.2227 | 594,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,263,000 | -72,000 | 0.2126 | 594,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,335,000 | 50,000 | 0.2247 | 594,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,285,000 | 0 | 0.2163 | 594,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,285,000 | 68,000 | 0.2163 | 594,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,217,000 | 156,000 | 0.2049 | 594,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,061,000 | 10,000 | 0.1786 | 594,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,051,000 | -12,000 | 0.1769 | 594,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,063,000 | 8,000 | 0.1790 | 594,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,055,000 | 22,000 | 0.1776 | 594,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,033,000 | -20,000 | 0.1739 | 594,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,053,000 | 44,000 | 0.1773 | 594,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,009,000 | 88,000 | 0.1699 | 594,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 921,000 | -2,000 | 0.1551 | 594,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 923,000 | -2,000 | 0.1554 | 594,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 925,000 | 0 | 0.1557 | 594,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 925,000 | 38,000 | 0.1557 | 594,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 887,000 | 8,000 | 0.1493 | 594,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 879,000 | 48,000 | 0.1480 | 594,000,000 | 2020-01-14 |
| 1456 | 2020-01-29 | 831,000 | 16,000 | 0.1399 | 594,000,000 | 2020-01-14 |
| 1457 | 2020-01-24 | 815,000 | 0 | 0.1372 | 594,000,000 | 2020-01-14 |
| 1458 | 2020-01-23 | 815,000 | -62,000 | 0.1372 | 594,000,000 | 2020-01-14 |
| 1459 | 2020-01-22 | 877,000 | -48,000 | 0.1476 | 594,000,000 | 2020-01-14 |
| 1460 | 2020-01-21 | 925,000 | -68,000 | 0.1557 | 594,000,000 | 2020-01-14 |
| 1461 | 2020-01-20 | 993,000 | -268,000 | 0.1672 | 594,000,000 | 2020-01-14 |
| 1462 | 2020-01-17 | 1,261,000 | -216,000 | 0.2123 | 594,000,000 | 2020-01-14 |
| 1463 | 2020-01-16 | 1,477,000 | 1,272,000 | 0.2487 | 594,000,000 | 2020-01-14 |
| 1464 | 2020-01-15 | 205,000 | 0 | 0.0345 | 594,000,000 | 2020-01-14 |
| 1465 | 2020-01-14 | 205,000 | 0.0345 | 594,000,000 | 2020-01-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy