Orange Tour Cultural Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08627 | 2019-11-14 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.051 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.051 | 2025-08-14 | |||||
| 3 | 2025-08-05 | 48,000 | 24,000 | 0.01 | 800,000,000 | 2,544 | 0.053 | 2025-08-01 |
| 4 | 2024-10-21 | 24,000 | -8,000 | 0.00 | 800,000,000 | 1,320 | 0.055 | 2024-10-17 |
| 5 | 2024-10-17 | 32,000 | 8,000 | 0.00 | 800,000,000 | 1,728 | 0.054 | 2024-10-15 |
| 6 | 2024-05-16 | 24,000 | -24,000 | 0.00 | 800,000,000 | 1,752 | 0.073 | 2024-05-13 |
| 7 | 2024-05-07 | 48,000 | 24,000 | 0.01 | 800,000,000 | 3,552 | 0.074 | 2024-05-03 |
| 8 | 2024-03-18 | 24,000 | -16,000 | 0.00 | 800,000,000 | 2,016 | 0.084 | 2024-03-14 |
| 9 | 2024-02-29 | 40,000 | 16,000 | 0.01 | 800,000,000 | 3,400 | 0.085 | 2024-02-27 |
| 10 | 2024-02-06 | 24,000 | -8,000 | 0.00 | 800,000,000 | 2,112 | 0.088 | 2024-02-02 |
| 11 | 2024-02-01 | 32,000 | 8,000 | 0.00 | 800,000,000 | 2,720 | 0.085 | 2024-01-30 |
| 12 | 2023-08-15 | 24,000 | -8,000 | 0.00 | 800,000,000 | 2,544 | 0.106 | 2023-08-11 |
| 13 | 2023-07-06 | 32,000 | -8,000 | 0.00 | 800,000,000 | 3,808 | 0.119 | 2023-07-04 |
| 14 | 2023-07-04 | 40,000 | 8,000 | 0.01 | 800,000,000 | 4,560 | 0.114 | 2023-06-30 |
| 15 | 2021-12-15 | 32,000 | 8,000 | 0.00 | 800,000,000 | 5,888 | 0.184 | 2021-12-13 |
| 16 | 2021-11-19 | 24,000 | -40,000 | 0.00 | 800,000,000 | 5,568 | 0.232 | 2021-11-17 |
| 17 | 2021-11-17 | 64,000 | -8,000 | 0.01 | 800,000,000 | 15,104 | 0.236 | 2021-11-15 |
| 18 | 2021-11-08 | 72,000 | 64,000 | 0.01 | 800,000,000 | 16,704 | 0.232 | 2021-11-04 |
| 19 | 2021-11-03 | 8,000 | -40,000 | 0.00 | 800,000,000 | 1,984 | 0.248 | 2021-11-01 |
| 20 | 2021-11-02 | 48,000 | -16,000 | 0.01 | 800,000,000 | 11,952 | 0.249 | 2021-10-29 |
| 21 | 2021-11-01 | 64,000 | 56,000 | 0.01 | 800,000,000 | 15,808 | 0.247 | 2021-10-28 |
| 22 | 2021-10-28 | 8,000 | -40,000 | 0.00 | 800,000,000 | 1,984 | 0.248 | 2021-10-26 |
| 23 | 2021-10-27 | 48,000 | 40,000 | 0.01 | 800,000,000 | 11,952 | 0.249 | 2021-10-25 |
| 24 | 2021-10-19 | 8,000 | -24,000 | 0.00 | 800,000,000 | 1,984 | 0.248 | 2021-10-15 |
| 25 | 2021-10-15 | 32,000 | -16,000 | 0.00 | 800,000,000 | 7,904 | 0.247 | 2021-10-11 |
| 26 | 2021-10-08 | 48,000 | 40,000 | 0.01 | 800,000,000 | 11,856 | 0.247 | 2021-10-06 |
| 27 | 2021-09-10 | 8,000 | -40,000 | 0.00 | 800,000,000 | 2,120 | 0.265 | 2021-09-08 |
| 28 | 2021-09-09 | 48,000 | 40,000 | 0.01 | 800,000,000 | 12,240 | 0.255 | 2021-09-07 |
| 29 | 2021-09-01 | 8,000 | -8,000 | 0.00 | 800,000,000 | 2,080 | 0.260 | 2021-08-30 |
| 30 | 2021-08-23 | 16,000 | -16,000 | 0.00 | 800,000,000 | 3,952 | 0.247 | 2021-08-19 |
| 31 | 2021-08-19 | 32,000 | 16,000 | 0.00 | 800,000,000 | 7,872 | 0.246 | 2021-08-17 |
| 32 | 2021-08-12 | 16,000 | -40,000 | 0.00 | 800,000,000 | 3,936 | 0.246 | 2021-08-10 |
| 33 | 2021-08-11 | 56,000 | 40,000 | 0.01 | 800,000,000 | 13,832 | 0.247 | 2021-08-09 |
| 34 | 2021-07-26 | 16,000 | 8,000 | 0.00 | 800,000,000 | 3,984 | 0.249 | 2021-07-22 |
| 35 | 2021-06-10 | 8,000 | -624,000 | 0.00 | 800,000,000 | 1,992 | 0.249 | 2021-06-08 |
| 36 | 2021-06-09 | 632,000 | -176,000 | 0.08 | 800,000,000 | 156,736 | 0.248 | 2021-06-07 |
| 37 | 2021-05-11 | 808,000 | -72,000 | 0.10 | 800,000,000 | 222,200 | 0.275 | 2021-05-07 |
| 38 | 2021-04-30 | 880,000 | -80,000 | 0.11 | 800,000,000 | 237,600 | 0.270 | 2021-04-28 |
| 39 | 2021-04-29 | 960,000 | 96,000 | 0.12 | 800,000,000 | 254,400 | 0.265 | 2021-04-27 |
| 40 | 2021-04-26 | 864,000 | -56,000 | 0.11 | 800,000,000 | 241,920 | 0.280 | 2021-04-22 |
| 41 | 2021-04-21 | 920,000 | -104,000 | 0.12 | 800,000,000 | 271,400 | 0.295 | 2021-04-19 |
| 42 | 2021-04-13 | 1,024,000 | -32,000 | 0.13 | 800,000,000 | 296,960 | 0.290 | 2021-04-09 |
| 43 | 2021-04-09 | 1,056,000 | 88,000 | 0.13 | 800,000,000 | 327,360 | 0.310 | 2021-04-07 |
| 44 | 2021-04-08 | 968,000 | 192,000 | 0.12 | 800,000,000 | 295,240 | 0.305 | 2021-04-01 |
| 45 | 2021-04-01 | 776,000 | -8,000 | 0.10 | 800,000,000 | 201,760 | 0.260 | 2021-03-30 |
| 46 | 2021-03-25 | 784,000 | -32,000 | 0.10 | 800,000,000 | 192,864 | 0.246 | 2021-03-23 |
| 47 | 2021-02-22 | 816,000 | -224,000 | 0.10 | 800,000,000 | 203,184 | 0.249 | 2021-02-18 |
| 48 | 2021-02-16 | 1,040,000 | 8,000 | 0.13 | 800,000,000 | 255,840 | 0.246 | 2021-02-09 |
| 49 | 2021-01-27 | 1,032,000 | -320,000 | 0.13 | 800,000,000 | 256,968 | 0.249 | 2021-01-25 |
| 50 | 2021-01-08 | 1,352,000 | -8,000 | 0.17 | 800,000,000 | 371,800 | 0.275 | 2021-01-06 |
| 51 | 2020-12-30 | 1,360,000 | -8,000 | 0.17 | 800,000,000 | 394,400 | 0.290 | 2020-12-28 |
| 52 | 2020-12-29 | 1,368,000 | 8,000 | 0.17 | 800,000,000 | 403,560 | 0.295 | 2020-12-23 |
| 53 | 2020-12-17 | 1,360,000 | 64,000 | 0.17 | 800,000,000 | 408,000 | 0.300 | 2020-12-15 |
| 54 | 2020-12-15 | 1,296,000 | -56,000 | 0.16 | 800,000,000 | 388,800 | 0.300 | 2020-12-11 |
| 55 | 2020-12-10 | 1,352,000 | 56,000 | 0.17 | 800,000,000 | 392,080 | 0.290 | 2020-12-08 |
| 56 | 2020-11-26 | 1,296,000 | -88,000 | 0.16 | 800,000,000 | 322,704 | 0.249 | 2020-11-24 |
| 57 | 2020-11-25 | 1,384,000 | -8,000 | 0.17 | 800,000,000 | 310,016 | 0.224 | 2020-11-23 |
| 58 | 2020-11-24 | 1,392,000 | -16,000 | 0.17 | 800,000,000 | 278,400 | 0.200 | 2020-11-20 |
| 59 | 2020-11-03 | 1,408,000 | 16,000 | 0.18 | 800,000,000 | 228,096 | 0.162 | 2020-10-30 |
| 60 | 2020-10-29 | 1,392,000 | -24,000 | 0.17 | 800,000,000 | 226,896 | 0.163 | 2020-10-27 |
| 61 | 2020-10-27 | 1,416,000 | -32,000 | 0.18 | 800,000,000 | 227,976 | 0.161 | 2020-10-22 |
| 62 | 2020-09-29 | 1,448,000 | -8,000 | 0.18 | 800,000,000 | 218,648 | 0.151 | 2020-09-25 |
| 63 | 2020-09-28 | 1,456,000 | -280,000 | 0.18 | 800,000,000 | 240,240 | 0.165 | 2020-09-24 |
| 64 | 2020-09-25 | 1,736,000 | 312,000 | 0.22 | 800,000,000 | 282,968 | 0.163 | 2020-09-23 |
| 65 | 2020-09-23 | 1,424,000 | 8,000 | 0.18 | 800,000,000 | 207,904 | 0.146 | 2020-09-21 |
| 66 | 2020-05-06 | 1,416,000 | 32,000 | 0.18 | 800,000,000 | 188,328 | 0.133 | 2020-05-04 |
| 67 | 2020-05-05 | 1,384,000 | 32,000 | 0.17 | 800,000,000 | 188,224 | 0.136 | 2020-04-29 |
| 68 | 2020-05-04 | 1,352,000 | 32,000 | 0.17 | 800,000,000 | 185,224 | 0.137 | 2020-04-28 |
| 69 | 2020-04-29 | 1,320,000 | -16,000 | 0.17 | 800,000,000 | 182,160 | 0.138 | 2020-04-27 |
| 70 | 2020-04-27 | 1,336,000 | 24,000 | 0.17 | 800,000,000 | 184,368 | 0.138 | 2020-04-23 |
| 71 | 2020-04-23 | 1,312,000 | -8,000 | 0.16 | 800,000,000 | 184,992 | 0.141 | 2020-04-21 |
| 72 | 2020-04-21 | 1,320,000 | 8,000 | 0.17 | 800,000,000 | 187,440 | 0.142 | 2020-04-17 |
| 73 | 2020-04-17 | 1,312,000 | -32,000 | 0.16 | 800,000,000 | 184,992 | 0.141 | 2020-04-15 |
| 74 | 2020-04-16 | 1,344,000 | -32,000 | 0.17 | 800,000,000 | 189,504 | 0.141 | 2020-04-14 |
| 75 | 2020-04-14 | 1,376,000 | 64,000 | 0.17 | 800,000,000 | 205,024 | 0.149 | 2020-04-08 |
| 76 | 2020-04-08 | 1,312,000 | -72,000 | 0.16 | 800,000,000 | 199,424 | 0.152 | 2020-04-06 |
| 77 | 2020-04-06 | 1,384,000 | -16,000 | 0.17 | 800,000,000 | 215,904 | 0.156 | 2020-04-02 |
| 78 | 2020-03-30 | 1,400,000 | -96,000 | 0.18 | 800,000,000 | 233,800 | 0.167 | 2020-03-26 |
| 79 | 2020-03-27 | 1,496,000 | 56,000 | 0.19 | 800,000,000 | 261,800 | 0.175 | 2020-03-25 |
| 80 | 2020-03-24 | 1,440,000 | -8,000 | 0.18 | 800,000,000 | 223,200 | 0.155 | 2020-03-20 |
| 81 | 2020-03-17 | 1,448,000 | -40,000 | 0.18 | 800,000,000 | 266,432 | 0.184 | 2020-03-13 |
| 82 | 2020-03-16 | 1,488,000 | 184,000 | 0.19 | 800,000,000 | 302,064 | 0.203 | 2020-03-12 |
| 83 | 2020-03-13 | 1,304,000 | 136,000 | 0.16 | 800,000,000 | 275,144 | 0.211 | 2020-03-11 |
| 84 | 2020-03-12 | 1,168,000 | 8,000 | 0.15 | 800,000,000 | 228,928 | 0.196 | 2020-03-10 |
| 85 | 2020-03-11 | 1,160,000 | -408,000 | 0.15 | 800,000,000 | 234,320 | 0.202 | 2020-03-09 |
| 86 | 2020-03-09 | 1,568,000 | -24,000 | 0.20 | 800,000,000 | 335,552 | 0.214 | 2020-03-05 |
| 87 | 2020-03-06 | 1,592,000 | 448,000 | 0.20 | 800,000,000 | 359,792 | 0.226 | 2020-03-04 |
| 88 | 2020-02-28 | 1,144,000 | -8,000 | 0.14 | 800,000,000 | 243,672 | 0.213 | 2020-02-26 |
| 89 | 2020-02-20 | 1,152,000 | -24,000 | 0.14 | 800,000,000 | 260,352 | 0.226 | 2020-02-18 |
| 90 | 2020-02-19 | 1,176,000 | 24,000 | 0.15 | 800,000,000 | 255,192 | 0.217 | 2020-02-17 |
| 91 | 2020-02-11 | 1,152,000 | -8,000 | 0.14 | 800,000,000 | 276,480 | 0.240 | 2020-02-07 |
| 92 | 2020-02-10 | 1,160,000 | -48,000 | 0.15 | 800,000,000 | 267,960 | 0.231 | 2020-02-06 |
| 93 | 2020-02-07 | 1,208,000 | -24,000 | 0.15 | 800,000,000 | 302,000 | 0.250 | 2020-02-05 |
| 94 | 2020-02-06 | 1,232,000 | 80,000 | 0.15 | 800,000,000 | 253,792 | 0.206 | 2020-02-04 |
| 95 | 2020-01-30 | 1,152,000 | -88,000 | 0.14 | 800,000,000 | 305,280 | 0.265 | 2020-01-23 |
| 96 | 2020-01-29 | 1,240,000 | 88,000 | 0.16 | 800,000,000 | 353,400 | 0.285 | 2020-01-22 |
| 97 | 2020-01-23 | 1,152,000 | -8,000 | 0.14 | 800,000,000 | 288,000 | 0.250 | 2020-01-21 |
| 98 | 2020-01-20 | 1,160,000 | 1,144,000 | 0.15 | 800,000,000 | 423,400 | 0.365 | 2020-01-16 |
| 99 | 2020-01-17 | 16,000 | 16,000 | 0.00 | 800,000,000 | 24,800 | 1.550 | 2020-01-15 |
| 100 | 2020-01-15 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 1.270 | 2020-01-13 |
| 101 | 2020-01-13 | 8,000 | -8,000 | 0.00 | 800,000,000 | 9,280 | 1.160 | 2020-01-09 |
| 102 | 2020-01-08 | 16,000 | -16,000 | 0.00 | 800,000,000 | 18,400 | 1.150 | 2020-01-06 |
| 103 | 2020-01-07 | 32,000 | 8,000 | 0.00 | 800,000,000 | 36,800 | 1.150 | 2020-01-03 |
| 104 | 2020-01-06 | 24,000 | 16,000 | 0.00 | 800,000,000 | 25,200 | 1.050 | 2020-01-02 |
| 105 | 2019-12-16 | 8,000 | -8,000 | 0.00 | 800,000,000 | 6,880 | 0.860 | 2019-12-12 |
| 106 | 2019-12-13 | 16,000 | -192,000 | 0.00 | 800,000,000 | 12,800 | 0.800 | 2019-12-11 |
| 107 | 2019-12-10 | 208,000 | 200,000 | 0.03 | 800,000,000 | 158,080 | 0.760 | 2019-12-06 |
| 108 | 2019-12-05 | 8,000 | -48,000 | 0.00 | 800,000,000 | 6,880 | 0.860 | 2019-12-03 |
| 109 | 2019-12-04 | 56,000 | -16,000 | 0.01 | 800,000,000 | 42,000 | 0.750 | 2019-12-02 |
| 110 | 2019-12-03 | 72,000 | 16,000 | 0.01 | 800,000,000 | 43,920 | 0.610 | 2019-11-29 |
| 111 | 2019-12-02 | 56,000 | -8,000 | 0.01 | 800,000,000 | 33,040 | 0.590 | 2019-11-28 |
| 112 | 2019-11-29 | 64,000 | -304,000 | 0.01 | 800,000,000 | 33,920 | 0.530 | 2019-11-27 |
| 113 | 2019-11-28 | 368,000 | 264,000 | 0.05 | 800,000,000 | 195,040 | 0.530 | 2019-11-26 |
| 114 | 2019-11-26 | 104,000 | 16,000 | 0.01 | 800,000,000 | 43,160 | 0.415 | 2019-11-22 |
| 115 | 2019-11-25 | 88,000 | -336,000 | 0.01 | 800,000,000 | 42,680 | 0.485 | 2019-11-21 |
| 116 | 2019-11-22 | 424,000 | 232,000 | 0.05 | 800,000,000 | 195,040 | 0.460 | 2019-11-20 |
| 117 | 2019-11-21 | 192,000 | -192,000 | 0.02 | 800,000,000 | 97,920 | 0.510 | 2019-11-19 |
| 118 | 2019-11-20 | 384,000 | -152,000 | 0.05 | 800,000,000 | 92,160 | 0.240 | 2019-11-18 |
| 119 | 2019-11-19 | 536,000 | -208,000 | 0.07 | 800,000,000 | 134,000 | 0.250 | 2019-11-15 |
| 120 | 2019-11-18 | 744,000 | 0.09 | 800,000,000 | 208,320 | 0.280 | 2019-11-14 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy