Orange Tour Cultural Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08627 | 2019-11-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 34,794,000 | 0 | 4.3493 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 34,794,000 | -96,000 | 4.3493 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 34,890,000 | 168,000 | 4.3613 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 34,722,000 | 0 | 4.3403 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 34,722,000 | 0 | 4.3403 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 34,722,000 | -24,000 | 4.3403 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 34,746,000 | 16,000 | 4.3433 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 34,730,000 | 8,000 | 4.3413 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 34,722,000 | -80,000 | 4.3403 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 34,802,000 | -48,000 | 4.3503 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 34,850,000 | 104,000 | 4.3563 | 800,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 34,746,000 | 96,000 | 4.3433 | 800,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 34,650,000 | 400,000 | 4.3313 | 800,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 34,250,000 | -176,000 | 4.2813 | 800,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 34,426,000 | -8,000 | 4.3033 | 800,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 34,434,000 | 32,000 | 4.3043 | 800,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 34,402,000 | 0 | 4.3003 | 800,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 34,402,000 | -16,000 | 4.3003 | 800,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 34,418,000 | 0 | 4.3023 | 800,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 34,418,000 | 0 | 4.3023 | 800,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 34,418,000 | 0 | 4.3023 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 34,418,000 | 0 | 4.3023 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 34,418,000 | -48,000 | 4.3023 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 34,466,000 | 0 | 4.3083 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 34,466,000 | -24,000 | 4.3083 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 34,490,000 | 0 | 4.3113 | 800,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 34,490,000 | -24,000 | 4.3113 | 800,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 34,514,000 | 0 | 4.3143 | 800,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 34,514,000 | 0 | 4.3143 | 800,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 34,514,000 | 0 | 4.3143 | 800,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 34,514,000 | 0 | 4.3143 | 800,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 34,514,000 | 0 | 4.3143 | 800,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 34,514,000 | -928,000 | 4.3143 | 800,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 35,442,000 | -512,000 | 4.4303 | 800,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 35,954,000 | -8,000 | 4.4943 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 35,962,000 | -8,000 | 4.4953 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 35,970,000 | -8,000 | 4.4963 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 35,978,000 | 0 | 4.4973 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 35,978,000 | -8,000 | 4.4973 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 35,986,000 | 0 | 4.4983 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 35,986,000 | 0 | 4.4983 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 35,986,000 | 40,000 | 4.4983 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 35,946,000 | 0 | 4.4933 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 35,946,000 | 0 | 4.4933 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 35,946,000 | -48,000 | 4.4933 | 800,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 35,994,000 | -208,000 | 4.4993 | 800,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 36,202,000 | 0 | 4.5253 | 800,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 36,202,000 | 0 | 4.5253 | 800,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 36,202,000 | -8,000 | 4.5253 | 800,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 36,210,000 | 0 | 4.5263 | 800,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 36,210,000 | 0 | 4.5263 | 800,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 36,210,000 | -64,000 | 4.5263 | 800,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 36,274,000 | 0 | 4.5343 | 800,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 36,274,000 | 0 | 4.5343 | 800,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 36,274,000 | 0 | 4.5343 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 36,274,000 | 0 | 4.5343 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 36,274,000 | 0 | 4.5343 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 36,274,000 | 0 | 4.5343 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 36,274,000 | 0 | 4.5343 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 36,274,000 | -8,000 | 4.5343 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 36,282,000 | -64,000 | 4.5353 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 36,346,000 | -1,008,000 | 4.5433 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 37,354,000 | -16,000 | 4.6693 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 37,370,000 | 0 | 4.6713 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 37,370,000 | 1,120,000 | 4.6713 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 36,250,000 | -8,000 | 4.5313 | 800,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 36,258,000 | 0 | 4.5323 | 800,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 36,258,000 | 8,000 | 4.5323 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 36,250,000 | 0 | 4.5313 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 36,250,000 | -328,000 | 4.5313 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 36,578,000 | -8,000 | 4.5723 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 36,586,000 | 0 | 4.5733 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 36,586,000 | 0 | 4.5733 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 36,586,000 | 0 | 4.5733 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 36,586,000 | -8,000 | 4.5733 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 36,594,000 | -8,000 | 4.5743 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 36,602,000 | 0 | 4.5753 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 36,602,000 | 0 | 4.5753 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 36,602,000 | 0 | 4.5753 | 800,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 36,602,000 | -8,000 | 4.5753 | 800,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 36,610,000 | 0 | 4.5763 | 800,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 36,610,000 | 0 | 4.5763 | 800,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 36,610,000 | 0 | 4.5763 | 800,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 36,610,000 | 0 | 4.5763 | 800,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 36,610,000 | -32,000 | 4.5763 | 800,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 36,642,000 | 0 | 4.5803 | 800,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 36,642,000 | 0 | 4.5803 | 800,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 36,642,000 | 0 | 4.5803 | 800,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 36,642,000 | 0 | 4.5803 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 36,642,000 | 0 | 4.5803 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 36,642,000 | 0 | 4.5803 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 36,642,000 | 0 | 4.5803 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 36,642,000 | 40,000 | 4.5803 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 36,602,000 | -40,000 | 4.5753 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 36,642,000 | -40,000 | 4.5803 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 36,682,000 | 0 | 4.5853 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 36,682,000 | 0 | 4.5853 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 36,682,000 | 0 | 4.5853 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 36,682,000 | 0 | 4.5853 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 36,682,000 | 0 | 4.5853 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 36,682,000 | 0 | 4.5853 | 800,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 36,682,000 | 0 | 4.5853 | 800,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 36,682,000 | 0 | 4.5853 | 800,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 36,682,000 | 0 | 4.5853 | 800,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 36,682,000 | -640,000 | 4.5853 | 800,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 37,322,000 | -8,000 | 4.6653 | 800,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 37,330,000 | 0 | 4.6663 | 800,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 37,330,000 | 0 | 4.6663 | 800,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 37,330,000 | 152,000 | 4.6663 | 800,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 37,178,000 | -8,000 | 4.6473 | 800,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 37,186,000 | 0 | 4.6483 | 800,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 37,186,000 | -8,000 | 4.6483 | 800,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 37,194,000 | 0 | 4.6493 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 37,194,000 | -120,000 | 4.6493 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 37,314,000 | 0 | 4.6643 | 800,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 37,314,000 | -8,000 | 4.6643 | 800,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 37,322,000 | 0 | 4.6653 | 800,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 37,322,000 | 0 | 4.6653 | 800,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 37,322,000 | 0 | 4.6653 | 800,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 37,322,000 | 0 | 4.6653 | 800,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 37,322,000 | 0 | 4.6653 | 800,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 37,322,000 | 0 | 4.6653 | 800,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 37,322,000 | -8,000 | 4.6653 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 37,330,000 | 96,000 | 4.6663 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 37,234,000 | 0 | 4.6543 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 37,234,000 | 0 | 4.6543 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 37,234,000 | 32,000 | 4.6543 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 37,202,000 | 0 | 4.6503 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 37,202,000 | 0 | 4.6503 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 37,202,000 | 0 | 4.6503 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 37,202,000 | -24,000 | 4.6503 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 37,226,000 | 0 | 4.6533 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 37,226,000 | 0 | 4.6533 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 37,226,000 | -8,000 | 4.6533 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 37,234,000 | -128,000 | 4.6543 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 37,362,000 | 160,000 | 4.6703 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 37,202,000 | -312,000 | 4.6503 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 37,514,000 | -176,000 | 4.6893 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 37,690,000 | 0 | 4.7113 | 800,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 37,690,000 | -8,000 | 4.7113 | 800,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 37,698,000 | 0 | 4.7123 | 800,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 37,698,000 | -8,000 | 4.7123 | 800,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 37,706,000 | 0 | 4.7133 | 800,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 37,706,000 | 0 | 4.7133 | 800,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 37,706,000 | -72,000 | 4.7133 | 800,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 37,778,000 | 0 | 4.7223 | 800,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 37,778,000 | 0 | 4.7223 | 800,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 37,778,000 | -8,000 | 4.7223 | 800,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 37,786,000 | 0 | 4.7233 | 800,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 37,786,000 | -136,000 | 4.7233 | 800,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 37,922,000 | -16,000 | 4.7403 | 800,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 37,938,000 | 0 | 4.7423 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 37,938,000 | 40,000 | 4.7423 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 37,898,000 | 0 | 4.7373 | 800,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 37,898,000 | 48,000 | 4.7373 | 800,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 37,850,000 | 0 | 4.7313 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 37,850,000 | 8,000 | 4.7313 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 37,842,000 | 0 | 4.7303 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 37,842,000 | -160,000 | 4.7303 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 38,002,000 | 16,000 | 4.7503 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 37,986,000 | 0 | 4.7483 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 37,986,000 | 0 | 4.7483 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 37,986,000 | 0 | 4.7483 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 37,986,000 | 0 | 4.7483 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 37,986,000 | -16,000 | 4.7483 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 38,002,000 | 0 | 4.7503 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 38,002,000 | -32,000 | 4.7503 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 38,034,000 | 0 | 4.7543 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 38,034,000 | 0 | 4.7543 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 38,034,000 | -8,000 | 4.7543 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 38,042,000 | 0 | 4.7553 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 38,042,000 | 0 | 4.7553 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 38,042,000 | 0 | 4.7553 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 38,042,000 | 0 | 4.7553 | 800,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 38,042,000 | 0 | 4.7553 | 800,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 38,042,000 | -8,000 | 4.7553 | 800,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 38,050,000 | 0 | 4.7563 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 38,050,000 | -8,000 | 4.7563 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 38,058,000 | -40,000 | 4.7573 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 38,098,000 | 0 | 4.7623 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 38,098,000 | -16,000 | 4.7623 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 38,114,000 | 0 | 4.7643 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 38,114,000 | 152,000 | 4.7643 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 37,962,000 | -8,000 | 4.7453 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 37,970,000 | -16,000 | 4.7463 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 37,986,000 | 0 | 4.7483 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 37,986,000 | -136,000 | 4.7483 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 38,122,000 | 200,000 | 4.7653 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 37,922,000 | -16,000 | 4.7403 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 37,938,000 | 0 | 4.7423 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 37,938,000 | 0 | 4.7423 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 37,938,000 | 0 | 4.7423 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 37,938,000 | 0 | 4.7423 | 800,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 37,938,000 | 0 | 4.7423 | 800,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 37,938,000 | -24,000 | 4.7423 | 800,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 37,962,000 | 0 | 4.7453 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 37,962,000 | 32,000 | 4.7453 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 37,930,000 | 0 | 4.7413 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 37,930,000 | 0 | 4.7413 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 37,930,000 | 0 | 4.7413 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 37,930,000 | 24,000 | 4.7413 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 37,906,000 | 0 | 4.7383 | 800,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 37,906,000 | 0 | 4.7383 | 800,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 37,906,000 | 0 | 4.7383 | 800,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 37,906,000 | 0 | 4.7383 | 800,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 37,906,000 | 0 | 4.7383 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 37,906,000 | 0 | 4.7383 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 37,906,000 | 0 | 4.7383 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 37,906,000 | -168,000 | 4.7383 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 38,074,000 | 0 | 4.7593 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 38,074,000 | 0 | 4.7593 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 38,074,000 | 0 | 4.7593 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 38,074,000 | 0 | 4.7593 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 38,074,000 | 0 | 4.7593 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 38,074,000 | 0 | 4.7593 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 38,074,000 | 0 | 4.7593 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 38,074,000 | 0 | 4.7593 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 38,074,000 | 0 | 4.7593 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 38,074,000 | -8,000 | 4.7593 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 38,082,000 | 0 | 4.7603 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 38,082,000 | 0 | 4.7603 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 38,082,000 | 0 | 4.7603 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 38,082,000 | 0 | 4.7603 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 38,082,000 | 0 | 4.7603 | 800,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 38,082,000 | 0 | 4.7603 | 800,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 38,082,000 | 0 | 4.7603 | 800,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 38,082,000 | -72,000 | 4.7603 | 800,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 38,154,000 | 0 | 4.7693 | 800,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 38,154,000 | 0 | 4.7693 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 38,154,000 | -40,000 | 4.7693 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 38,194,000 | 0 | 4.7743 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 38,194,000 | 0 | 4.7743 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 38,194,000 | 0 | 4.7743 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 38,194,000 | 0 | 4.7743 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 38,194,000 | -56,000 | 4.7743 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 38,250,000 | -32,000 | 4.7813 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 38,282,000 | 0 | 4.7853 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 38,282,000 | 0 | 4.7853 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 38,282,000 | 0 | 4.7853 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 38,282,000 | 0 | 4.7853 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 38,282,000 | 0 | 4.7853 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 38,282,000 | 0 | 4.7853 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 38,282,000 | 8,000 | 4.7853 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 38,274,000 | 0 | 4.7843 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 38,274,000 | 0 | 4.7843 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 38,274,000 | 0 | 4.7843 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 38,274,000 | 0 | 4.7843 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 38,274,000 | 0 | 4.7843 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 38,274,000 | 136,000 | 4.7843 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 38,138,000 | 0 | 4.7673 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 38,138,000 | 0 | 4.7673 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 38,138,000 | 0 | 4.7673 | 800,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 38,138,000 | 0 | 4.7673 | 800,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 38,138,000 | -40,000 | 4.7673 | 800,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 38,178,000 | 0 | 4.7723 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 38,178,000 | -32,000 | 4.7723 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 38,210,000 | 0 | 4.7763 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 38,210,000 | -32,000 | 4.7763 | 800,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 38,242,000 | 32,000 | 4.7803 | 800,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 38,210,000 | 0 | 4.7763 | 800,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 38,210,000 | 0 | 4.7763 | 800,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 38,210,000 | 0 | 4.7763 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 38,210,000 | 0 | 4.7763 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 38,210,000 | 56,000 | 4.7763 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 38,154,000 | 0 | 4.7693 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 38,154,000 | 0 | 4.7693 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 38,154,000 | -32,000 | 4.7693 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 38,186,000 | 0 | 4.7733 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 38,186,000 | 0 | 4.7733 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 38,186,000 | 0 | 4.7733 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 38,186,000 | -40,000 | 4.7733 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 38,226,000 | -8,000 | 4.7783 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 38,234,000 | 0 | 4.7793 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 38,234,000 | 0 | 4.7793 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 38,234,000 | 0 | 4.7793 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 38,234,000 | 0 | 4.7793 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 38,234,000 | 0 | 4.7793 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 38,234,000 | 0 | 4.7793 | 800,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 38,234,000 | -80,000 | 4.7793 | 800,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 38,314,000 | -152,000 | 4.7893 | 800,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 38,466,000 | 56,000 | 4.8083 | 800,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 38,410,000 | 168,000 | 4.8013 | 800,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 38,242,000 | 0 | 4.7803 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 38,242,000 | -8,000 | 4.7803 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 38,250,000 | 0 | 4.7813 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 38,250,000 | 48,000 | 4.7813 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 38,202,000 | 0 | 4.7753 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 38,202,000 | 0 | 4.7753 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 38,202,000 | 0 | 4.7753 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 38,202,000 | 0 | 4.7753 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 38,202,000 | 8,000 | 4.7753 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 38,194,000 | 8,000 | 4.7743 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 38,186,000 | 0 | 4.7733 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 38,186,000 | 0 | 4.7733 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 38,186,000 | -152,000 | 4.7733 | 800,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 38,338,000 | -40,000 | 4.7923 | 800,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 38,378,000 | 0 | 4.7973 | 800,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 38,378,000 | 0 | 4.7973 | 800,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 38,378,000 | 0 | 4.7973 | 800,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 38,378,000 | 0 | 4.7973 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 38,378,000 | -8,000 | 4.7973 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 38,386,000 | 0 | 4.7983 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 38,386,000 | 0 | 4.7983 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 38,386,000 | 0 | 4.7983 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 38,386,000 | 0 | 4.7983 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 38,386,000 | 0 | 4.7983 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 38,386,000 | 0 | 4.7983 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 38,386,000 | 0 | 4.7983 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 38,386,000 | -168,000 | 4.7983 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 38,554,000 | 0 | 4.8193 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 38,554,000 | -8,000 | 4.8193 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 38,562,000 | 0 | 4.8203 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 38,562,000 | 0 | 4.8203 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 38,562,000 | 0 | 4.8203 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 38,562,000 | 0 | 4.8203 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 38,562,000 | 0 | 4.8203 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 38,562,000 | 0 | 4.8203 | 800,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 38,562,000 | -24,000 | 4.8203 | 800,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 38,586,000 | 0 | 4.8233 | 800,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 38,586,000 | 0 | 4.8233 | 800,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 38,586,000 | 0 | 4.8233 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 38,586,000 | 0 | 4.8233 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 38,586,000 | 0 | 4.8233 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 38,586,000 | 0 | 4.8233 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 38,586,000 | 0 | 4.8233 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 38,586,000 | 0 | 4.8233 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 38,586,000 | -40,000 | 4.8233 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 38,626,000 | 0 | 4.8283 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 38,626,000 | -8,000 | 4.8283 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 38,634,000 | 0 | 4.8293 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 38,634,000 | -8,000 | 4.8293 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 38,642,000 | -8,000 | 4.8303 | 800,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 38,650,000 | -8,000 | 4.8313 | 800,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 38,658,000 | -8,000 | 4.8323 | 800,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 38,666,000 | -40,000 | 4.8333 | 800,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 38,706,000 | 0 | 4.8383 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 38,706,000 | 0 | 4.8383 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 38,706,000 | 0 | 4.8383 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 38,706,000 | 0 | 4.8383 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 38,706,000 | 0 | 4.8383 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 38,706,000 | 0 | 4.8383 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 38,706,000 | -24,000 | 4.8383 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 38,730,000 | 0 | 4.8413 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 38,730,000 | 0 | 4.8413 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 38,730,000 | 0 | 4.8413 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 38,730,000 | -8,000 | 4.8413 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 38,738,000 | 0 | 4.8423 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 38,738,000 | 0 | 4.8423 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 38,738,000 | 0 | 4.8423 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 38,738,000 | 0 | 4.8423 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 38,738,000 | 0 | 4.8423 | 800,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 38,738,000 | 0 | 4.8423 | 800,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 38,738,000 | -8,000 | 4.8423 | 800,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 38,746,000 | 0 | 4.8433 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 38,746,000 | -464,000 | 4.8433 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 39,210,000 | 0 | 4.9013 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 39,210,000 | -8,000 | 4.9013 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 39,218,000 | 0 | 4.9023 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 39,218,000 | -152,000 | 4.9023 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 39,370,000 | 0 | 4.9213 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 39,370,000 | -8,000 | 4.9213 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 39,378,000 | 0 | 4.9223 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 39,378,000 | 0 | 4.9223 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 39,378,000 | 0 | 4.9223 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 39,378,000 | -16,000 | 4.9223 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 39,394,000 | 0 | 4.9243 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 39,394,000 | -8,000 | 4.9243 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 39,402,000 | -8,000 | 4.9253 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 39,410,000 | -8,000 | 4.9263 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 39,418,000 | 64,000 | 4.9273 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 39,354,000 | 72,000 | 4.9193 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 39,282,000 | 0 | 4.9103 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 39,282,000 | 80,000 | 4.9103 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 39,202,000 | -8,000 | 4.9003 | 800,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 39,210,000 | -8,000 | 4.9013 | 800,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 39,218,000 | 64,000 | 4.9023 | 800,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 39,154,000 | 0 | 4.8943 | 800,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 39,154,000 | 0 | 4.8943 | 800,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 39,154,000 | 0 | 4.8943 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 39,154,000 | 0 | 4.8943 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 39,154,000 | -16,000 | 4.8943 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 39,170,000 | 80,000 | 4.8963 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 39,090,000 | 16,000 | 4.8863 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 39,074,000 | -80,000 | 4.8843 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 39,154,000 | -64,000 | 4.8943 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 39,218,000 | -112,000 | 4.9023 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 39,330,000 | 0 | 4.9163 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 39,330,000 | 0 | 4.9163 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 39,330,000 | 8,000 | 4.9163 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 39,322,000 | -24,000 | 4.9153 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 39,346,000 | 856,000 | 4.9183 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 38,490,000 | 0 | 4.8113 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 38,490,000 | -8,000 | 4.8113 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 38,498,000 | 0 | 4.8123 | 800,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 38,498,000 | 0 | 4.8123 | 800,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 38,498,000 | -8,000 | 4.8123 | 800,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 38,506,000 | 0 | 4.8133 | 800,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 38,506,000 | 0 | 4.8133 | 800,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 38,506,000 | 0 | 4.8133 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 38,506,000 | 0 | 4.8133 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 38,506,000 | 0 | 4.8133 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 38,506,000 | 0 | 4.8133 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 38,506,000 | -8,000 | 4.8133 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 38,514,000 | -8,000 | 4.8143 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 38,522,000 | 0 | 4.8153 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 38,522,000 | 0 | 4.8153 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 38,522,000 | -8,000 | 4.8153 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 38,530,000 | -8,000 | 4.8163 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 38,538,000 | -104,000 | 4.8173 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 38,642,000 | 0 | 4.8303 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 38,642,000 | -8,000 | 4.8303 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 38,650,000 | -8,000 | 4.8313 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 38,658,000 | -24,000 | 4.8323 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 38,682,000 | 0 | 4.8353 | 800,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 38,682,000 | -104,000 | 4.8353 | 800,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 38,786,000 | 0 | 4.8483 | 800,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 38,786,000 | 0 | 4.8483 | 800,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 38,786,000 | 0 | 4.8483 | 800,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 38,786,000 | 0 | 4.8483 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 38,786,000 | -176,000 | 4.8483 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 38,962,000 | 0 | 4.8703 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 38,962,000 | 0 | 4.8703 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 38,962,000 | 0 | 4.8703 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 38,962,000 | 0 | 4.8703 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 38,962,000 | 176,000 | 4.8703 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 38,786,000 | 0 | 4.8483 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 38,786,000 | 0 | 4.8483 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 38,786,000 | 8,000 | 4.8483 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 38,778,000 | 0 | 4.8473 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 38,778,000 | 8,000 | 4.8473 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 38,770,000 | 0 | 4.8463 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 38,770,000 | 0 | 4.8463 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 38,770,000 | 8,000 | 4.8463 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 38,762,000 | 0 | 4.8453 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 38,762,000 | 8,000 | 4.8453 | 800,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 38,754,000 | 0 | 4.8443 | 800,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 38,754,000 | -80,000 | 4.8443 | 800,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 38,834,000 | 0 | 4.8543 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 38,834,000 | 0 | 4.8543 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 38,834,000 | -24,000 | 4.8543 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 38,858,000 | 0 | 4.8573 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 38,858,000 | 8,000 | 4.8573 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 38,850,000 | 0 | 4.8563 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 38,850,000 | 0 | 4.8563 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 38,850,000 | 0 | 4.8563 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 38,850,000 | 0 | 4.8563 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 38,850,000 | -8,000 | 4.8563 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 38,858,000 | -112,000 | 4.8573 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 38,970,000 | 0 | 4.8713 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 38,970,000 | -8,000 | 4.8713 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 38,978,000 | 0 | 4.8723 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 38,978,000 | -120,000 | 4.8723 | 800,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 39,098,000 | 0 | 4.8873 | 800,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 39,098,000 | 0 | 4.8873 | 800,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 39,098,000 | 0 | 4.8873 | 800,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 39,098,000 | 0 | 4.8873 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 39,098,000 | -104,000 | 4.8873 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 39,202,000 | 0 | 4.9003 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 39,202,000 | -16,000 | 4.9003 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 39,218,000 | -88,000 | 4.9023 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 39,306,000 | 0 | 4.9133 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 39,306,000 | -200,000 | 4.9133 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 39,506,000 | 0 | 4.9383 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 39,506,000 | 0 | 4.9383 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 39,506,000 | 0 | 4.9383 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 39,506,000 | 0 | 4.9383 | 800,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 39,506,000 | 0 | 4.9383 | 800,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 39,506,000 | 0 | 4.9383 | 800,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 39,506,000 | -72,000 | 4.9383 | 800,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 39,578,000 | 0 | 4.9473 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 39,578,000 | -8,000 | 4.9473 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 39,586,000 | 0 | 4.9483 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 39,586,000 | -8,000 | 4.9483 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 39,594,000 | -8,000 | 4.9493 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 39,602,000 | 0 | 4.9503 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 39,602,000 | 0 | 4.9503 | 800,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 39,602,000 | -8,000 | 4.9503 | 800,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 39,610,000 | 0 | 4.9513 | 800,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 39,610,000 | 24,000 | 4.9513 | 800,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 39,586,000 | -8,000 | 4.9483 | 800,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 39,594,000 | 8,000 | 4.9493 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 39,586,000 | -96,000 | 4.9483 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 39,682,000 | -8,000 | 4.9603 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 39,690,000 | -8,000 | 4.9613 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 39,698,000 | 0 | 4.9623 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 39,698,000 | 0 | 4.9623 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 39,698,000 | 0 | 4.9623 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 39,698,000 | 0 | 4.9623 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 39,698,000 | 0 | 4.9623 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 39,698,000 | 8,000 | 4.9623 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 39,690,000 | 0 | 4.9613 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 39,690,000 | -8,000 | 4.9613 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 39,698,000 | -8,000 | 4.9623 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 39,706,000 | -8,000 | 4.9633 | 800,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 39,714,000 | -72,000 | 4.9643 | 800,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 39,786,000 | -8,000 | 4.9733 | 800,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 39,794,000 | -16,000 | 4.9743 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 39,810,000 | -16,000 | 4.9763 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 39,826,000 | 0 | 4.9783 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 39,826,000 | 0 | 4.9783 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 39,826,000 | 0 | 4.9783 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 39,826,000 | 0 | 4.9783 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 39,826,000 | 0 | 4.9783 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 39,826,000 | 0 | 4.9783 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 39,826,000 | -24,000 | 4.9783 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 39,850,000 | 56,000 | 4.9813 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 39,794,000 | 0 | 4.9743 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 39,794,000 | 0 | 4.9743 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 39,794,000 | -8,000 | 4.9743 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 39,802,000 | 0 | 4.9753 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 39,802,000 | -8,000 | 4.9753 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 39,810,000 | 0 | 4.9763 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 39,810,000 | 0 | 4.9763 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 39,810,000 | 0 | 4.9763 | 800,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 39,810,000 | 0 | 4.9763 | 800,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 39,810,000 | -16,000 | 4.9763 | 800,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 39,826,000 | -8,000 | 4.9783 | 800,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 39,834,000 | 0 | 4.9793 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 39,834,000 | -8,000 | 4.9793 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 39,842,000 | 0 | 4.9803 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 39,842,000 | -8,000 | 4.9803 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 39,850,000 | 0 | 4.9813 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 39,850,000 | -8,000 | 4.9813 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 39,858,000 | -8,000 | 4.9823 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 39,866,000 | 0 | 4.9833 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 39,866,000 | -8,000 | 4.9833 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 39,874,000 | 64,000 | 4.9843 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 39,810,000 | -24,000 | 4.9763 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 39,834,000 | 120,000 | 4.9793 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 39,714,000 | 0 | 4.9643 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 39,714,000 | 0 | 4.9643 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 39,714,000 | 0 | 4.9643 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 39,714,000 | 0 | 4.9643 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 39,714,000 | 0 | 4.9643 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 39,714,000 | 0 | 4.9643 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 39,714,000 | 0 | 4.9643 | 800,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 39,714,000 | -32,000 | 4.9643 | 800,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 39,746,000 | 0 | 4.9683 | 800,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 39,746,000 | -136,000 | 4.9683 | 800,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 39,882,000 | -248,000 | 4.9853 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 40,130,000 | -8,000 | 5.0163 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 40,138,000 | -8,000 | 5.0173 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 40,146,000 | -8,000 | 5.0183 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 40,154,000 | 0 | 5.0193 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 40,154,000 | -48,000 | 5.0193 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 40,202,000 | 0 | 5.0253 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 40,202,000 | 0 | 5.0253 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 40,202,000 | 0 | 5.0253 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 40,202,000 | -104,000 | 5.0253 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 40,306,000 | -104,000 | 5.0383 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 40,410,000 | -8,000 | 5.0513 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 40,418,000 | 0 | 5.0523 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 40,418,000 | 0 | 5.0523 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 40,418,000 | -144,000 | 5.0523 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 40,562,000 | 0 | 5.0703 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 40,562,000 | 0 | 5.0703 | 800,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 40,562,000 | 0 | 5.0703 | 800,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 40,562,000 | 0 | 5.0703 | 800,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 40,562,000 | -16,000 | 5.0703 | 800,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 40,578,000 | -128,000 | 5.0723 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 40,706,000 | 0 | 5.0883 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 40,706,000 | -24,000 | 5.0883 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 40,730,000 | 0 | 5.0913 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 40,730,000 | 0 | 5.0913 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 40,730,000 | 0 | 5.0913 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 40,730,000 | 0 | 5.0913 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 40,730,000 | -16,000 | 5.0913 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 40,746,000 | 0 | 5.0933 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 40,746,000 | -32,000 | 5.0933 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 40,778,000 | 0 | 5.0973 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 40,778,000 | 0 | 5.0973 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 40,778,000 | -80,000 | 5.0973 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 40,858,000 | 0 | 5.1073 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 40,858,000 | -24,000 | 5.1073 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 40,882,000 | -16,000 | 5.1103 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 40,898,000 | -8,000 | 5.1123 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 40,906,000 | -8,000 | 5.1133 | 800,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 40,914,000 | -8,000 | 5.1143 | 800,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 40,922,000 | 0 | 5.1153 | 800,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 40,922,000 | -16,000 | 5.1153 | 800,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 40,938,000 | 0 | 5.1173 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 40,938,000 | 0 | 5.1173 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 40,938,000 | -240,000 | 5.1173 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 41,178,000 | 0 | 5.1473 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 41,178,000 | -8,000 | 5.1473 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 41,186,000 | 0 | 5.1483 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 41,186,000 | 0 | 5.1483 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 41,186,000 | 0 | 5.1483 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 41,186,000 | 0 | 5.1483 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 41,186,000 | 0 | 5.1483 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 41,186,000 | 0 | 5.1483 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 41,186,000 | 0 | 5.1483 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 41,186,000 | 0 | 5.1483 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 41,186,000 | 0 | 5.1483 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 41,186,000 | -24,000 | 5.1483 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 41,210,000 | -104,000 | 5.1513 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 41,314,000 | 0 | 5.1643 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 41,314,000 | 0 | 5.1643 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 41,314,000 | -112,000 | 5.1643 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 41,426,000 | 0 | 5.1783 | 800,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 41,426,000 | -256,000 | 5.1783 | 800,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 41,682,000 | 0 | 5.2103 | 800,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 41,682,000 | -184,000 | 5.2103 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 41,866,000 | -168,000 | 5.2333 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 42,034,000 | 32,000 | 5.2543 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 42,002,000 | 0 | 5.2503 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 42,002,000 | 0 | 5.2503 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 42,002,000 | 0 | 5.2503 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 42,002,000 | -64,000 | 5.2503 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 42,066,000 | 0 | 5.2583 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 42,066,000 | 0 | 5.2583 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 42,066,000 | 0 | 5.2583 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 42,066,000 | 0 | 5.2583 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 42,066,000 | 0 | 5.2583 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 42,066,000 | 0 | 5.2583 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 42,066,000 | 0 | 5.2583 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 42,066,000 | -192,000 | 5.2583 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 42,258,000 | -56,000 | 5.2823 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 42,314,000 | 0 | 5.2893 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 42,314,000 | 0 | 5.2893 | 800,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 42,314,000 | 0 | 5.2893 | 800,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 42,314,000 | -152,000 | 5.2893 | 800,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 42,466,000 | -112,000 | 5.3083 | 800,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 42,578,000 | -16,000 | 5.3223 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 42,594,000 | 8,000 | 5.3243 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 42,586,000 | -24,000 | 5.3233 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 42,610,000 | -80,000 | 5.3263 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 42,690,000 | 0 | 5.3363 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 42,690,000 | 8,000 | 5.3363 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 42,682,000 | 8,000 | 5.3353 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 42,674,000 | 16,000 | 5.3343 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 42,658,000 | 0 | 5.3323 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 42,658,000 | 0 | 5.3323 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 42,658,000 | 0 | 5.3323 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 42,658,000 | 0 | 5.3323 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 42,658,000 | 32,000 | 5.3323 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 42,626,000 | -160,000 | 5.3283 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 42,786,000 | -224,000 | 5.3483 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 43,010,000 | 0 | 5.3763 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 43,010,000 | 72,000 | 5.3763 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 42,938,000 | 72,000 | 5.3673 | 800,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 42,866,000 | 0 | 5.3583 | 800,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 42,866,000 | 160,000 | 5.3583 | 800,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 42,706,000 | -96,000 | 5.3383 | 800,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 42,802,000 | 0 | 5.3503 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 42,802,000 | 0 | 5.3503 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 42,802,000 | -16,000 | 5.3503 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 42,818,000 | 0 | 5.3523 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 42,818,000 | -64,000 | 5.3523 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 42,882,000 | 0 | 5.3603 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 42,882,000 | -64,000 | 5.3603 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 42,946,000 | -8,000 | 5.3683 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 42,954,000 | 0 | 5.3693 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 42,954,000 | -72,000 | 5.3693 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 43,026,000 | -144,000 | 5.3783 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 43,170,000 | 0 | 5.3963 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 43,170,000 | 0 | 5.3963 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 43,170,000 | 0 | 5.3963 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 43,170,000 | 0 | 5.3963 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 43,170,000 | -104,000 | 5.3963 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 43,274,000 | -8,000 | 5.4093 | 800,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 43,282,000 | 0 | 5.4103 | 800,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 43,282,000 | 48,000 | 5.4103 | 800,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 43,234,000 | 0 | 5.4043 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 43,234,000 | -24,000 | 5.4043 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 43,258,000 | -208,000 | 5.4073 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 43,466,000 | 0 | 5.4333 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 43,466,000 | 216,000 | 5.4333 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 43,250,000 | -200,000 | 5.4063 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 43,450,000 | 0 | 5.4313 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 43,450,000 | 24,000 | 5.4313 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 43,426,000 | -72,000 | 5.4283 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 43,498,000 | 0 | 5.4373 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 43,498,000 | 24,000 | 5.4373 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 43,474,000 | -232,000 | 5.4343 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 43,706,000 | -40,000 | 5.4633 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 43,746,000 | 0 | 5.4683 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 43,746,000 | 168,000 | 5.4683 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 43,578,000 | 56,000 | 5.4473 | 800,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 43,522,000 | 0 | 5.4403 | 800,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 43,522,000 | 40,000 | 5.4403 | 800,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 43,482,000 | 16,000 | 5.4353 | 800,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 43,466,000 | 16,000 | 5.4333 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 43,450,000 | -80,000 | 5.4313 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 43,530,000 | 16,000 | 5.4413 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 43,514,000 | -176,000 | 5.4393 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 43,690,000 | 16,000 | 5.4613 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 43,674,000 | -80,000 | 5.4593 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 43,754,000 | 24,000 | 5.4693 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 43,730,000 | 32,000 | 5.4663 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 43,698,000 | -32,000 | 5.4623 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 43,730,000 | 16,000 | 5.4663 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 43,714,000 | 8,000 | 5.4643 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 43,706,000 | -408,000 | 5.4633 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 44,114,000 | 0 | 5.5143 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 44,114,000 | -512,000 | 5.5143 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 44,626,000 | 0 | 5.5783 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 44,626,000 | 0 | 5.5783 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 44,626,000 | 0 | 5.5783 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 44,626,000 | 8,000 | 5.5783 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 44,618,000 | 0 | 5.5773 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 44,618,000 | 16,000 | 5.5773 | 800,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 44,602,000 | 0 | 5.5753 | 800,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 44,602,000 | 24,000 | 5.5753 | 800,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 44,578,000 | -40,000 | 5.5723 | 800,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 44,618,000 | -24,000 | 5.5773 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 44,642,000 | 0 | 5.5803 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 44,642,000 | -24,000 | 5.5803 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 44,666,000 | 16,000 | 5.5833 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 44,650,000 | 312,000 | 5.5813 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 44,338,000 | -16,000 | 5.5423 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 44,354,000 | 0 | 5.5443 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 44,354,000 | -72,000 | 5.5443 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 44,426,000 | 16,000 | 5.5533 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 44,410,000 | 0 | 5.5513 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 44,410,000 | 8,000 | 5.5513 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 44,402,000 | -16,000 | 5.5503 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 44,418,000 | 160,000 | 5.5523 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 44,258,000 | 280,000 | 5.5323 | 800,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 43,978,000 | 0 | 5.4973 | 800,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 43,978,000 | -248,000 | 5.4973 | 800,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 44,226,000 | -16,000 | 5.5283 | 800,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 44,242,000 | 8,000 | 5.5303 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 44,234,000 | -48,000 | 5.5293 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 44,282,000 | -96,000 | 5.5353 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 44,378,000 | 0 | 5.5473 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 44,378,000 | -8,000 | 5.5473 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 44,386,000 | 136,000 | 5.5483 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 44,250,000 | -1,016,000 | 5.5313 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 45,266,000 | -104,000 | 5.6583 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 45,370,000 | 104,000 | 5.6713 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 45,266,000 | 0 | 5.6583 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 45,266,000 | 8,000 | 5.6583 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 45,258,000 | 0 | 5.6573 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 45,258,000 | 8,000 | 5.6573 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 45,250,000 | -96,000 | 5.6563 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 45,346,000 | 0 | 5.6683 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 45,346,000 | 1,128,000 | 5.6683 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 44,218,000 | -32,000 | 5.5273 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 44,250,000 | 0 | 5.5313 | 800,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 44,250,000 | 0 | 5.5313 | 800,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 44,250,000 | 0 | 5.5313 | 800,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 44,250,000 | -40,000 | 5.5313 | 800,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 44,290,000 | -24,000 | 5.5363 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 44,314,000 | 0 | 5.5393 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 44,314,000 | -16,000 | 5.5393 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 44,330,000 | -56,000 | 5.5413 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 44,386,000 | -40,000 | 5.5483 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 44,426,000 | 0 | 5.5533 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 44,426,000 | 0 | 5.5533 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 44,426,000 | -8,000 | 5.5533 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 44,434,000 | 8,000 | 5.5543 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 44,426,000 | 16,000 | 5.5533 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 44,410,000 | 96,000 | 5.5513 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 44,314,000 | 0 | 5.5393 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 44,314,000 | -48,000 | 5.5393 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 44,362,000 | 0 | 5.5453 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 44,362,000 | -24,000 | 5.5453 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 44,386,000 | 8,000 | 5.5483 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 44,378,000 | 8,000 | 5.5473 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 44,370,000 | -184,000 | 5.5463 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 44,554,000 | -280,000 | 5.5693 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 44,834,000 | -232,000 | 5.6043 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 45,066,000 | -24,000 | 5.6333 | 800,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 45,090,000 | -40,000 | 5.6363 | 800,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 45,130,000 | 24,000 | 5.6413 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 45,106,000 | -24,000 | 5.6383 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 45,130,000 | -16,000 | 5.6413 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 45,146,000 | 80,000 | 5.6433 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 45,066,000 | 16,000 | 5.6333 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 45,050,000 | 176,000 | 5.6313 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 44,874,000 | 0 | 5.6093 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 44,874,000 | 0 | 5.6093 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 44,874,000 | -16,000 | 5.6093 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 44,890,000 | -16,000 | 5.6113 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 44,906,000 | 0 | 5.6133 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 44,906,000 | -16,000 | 5.6133 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 44,922,000 | 296,000 | 5.6153 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 44,626,000 | 424,000 | 5.5783 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 44,202,000 | -472,000 | 5.5253 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 44,674,000 | -104,000 | 5.5843 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 44,778,000 | 0 | 5.5973 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 44,778,000 | -96,000 | 5.5973 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 44,874,000 | -216,000 | 5.6093 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 45,090,000 | 0 | 5.6363 | 800,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 45,090,000 | -152,000 | 5.6363 | 800,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 45,242,000 | 16,000 | 5.6553 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 45,226,000 | -56,000 | 5.6533 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 45,282,000 | 0 | 5.6603 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 45,282,000 | 0 | 5.6603 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 45,282,000 | 0 | 5.6603 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 45,282,000 | 0 | 5.6603 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 45,282,000 | 0 | 5.6603 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 45,282,000 | -72,000 | 5.6603 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 45,354,000 | 0 | 5.6693 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 45,354,000 | -72,000 | 5.6693 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 45,426,000 | 40,000 | 5.6783 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 45,386,000 | 0 | 5.6733 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 45,386,000 | 0 | 5.6733 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 45,386,000 | 0 | 5.6733 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 45,386,000 | 8,000 | 5.6733 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 45,378,000 | -48,000 | 5.6723 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 45,426,000 | 8,000 | 5.6783 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 45,418,000 | -32,000 | 5.6773 | 800,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 45,450,000 | -40,000 | 5.6813 | 800,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 45,490,000 | -8,000 | 5.6863 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 45,498,000 | -32,000 | 5.6873 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 45,530,000 | 0 | 5.6913 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 45,530,000 | -32,000 | 5.6913 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 45,562,000 | -192,000 | 5.6953 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 45,754,000 | -64,000 | 5.7193 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 45,818,000 | -32,000 | 5.7273 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 45,850,000 | -80,000 | 5.7313 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 45,930,000 | 0 | 5.7413 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 45,930,000 | -56,000 | 5.7413 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 45,986,000 | 24,000 | 5.7483 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 45,962,000 | 8,000 | 5.7453 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 45,954,000 | 8,000 | 5.7443 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 45,946,000 | -192,000 | 5.7433 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 46,138,000 | 0 | 5.7673 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 46,138,000 | 8,000 | 5.7673 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 46,130,000 | 0 | 5.7663 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 46,130,000 | -136,000 | 5.7663 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 46,266,000 | 0 | 5.7833 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 46,266,000 | 0 | 5.7833 | 800,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 46,266,000 | -80,000 | 5.7833 | 800,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 46,346,000 | 0 | 5.7933 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 46,346,000 | 0 | 5.7933 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 46,346,000 | -8,000 | 5.7933 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 46,354,000 | -16,000 | 5.7943 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 46,370,000 | 0 | 5.7963 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 46,370,000 | -72,000 | 5.7963 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 46,442,000 | 0 | 5.8053 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 46,442,000 | 0 | 5.8053 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 46,442,000 | -8,000 | 5.8053 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 46,450,000 | -80,000 | 5.8063 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 46,530,000 | 0 | 5.8163 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 46,530,000 | -120,000 | 5.8163 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 46,650,000 | 0 | 5.8313 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 46,650,000 | -16,000 | 5.8313 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 46,666,000 | 8,000 | 5.8333 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 46,658,000 | -56,000 | 5.8323 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 46,714,000 | 80,000 | 5.8393 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 46,634,000 | 8,000 | 5.8293 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 46,626,000 | 16,000 | 5.8283 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 46,610,000 | -40,000 | 5.8263 | 800,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 46,650,000 | 0 | 5.8313 | 800,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 46,650,000 | -232,000 | 5.8313 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 46,882,000 | -168,000 | 5.8603 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 47,050,000 | -16,000 | 5.8813 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 47,066,000 | 0 | 5.8833 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 47,066,000 | -24,000 | 5.8833 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 47,090,000 | 456,000 | 5.8863 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 46,634,000 | 8,000 | 5.8293 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 46,626,000 | -72,000 | 5.8283 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 46,698,000 | 0 | 5.8373 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 46,698,000 | 16,000 | 5.8373 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 46,682,000 | 0 | 5.8353 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 46,682,000 | 48,000 | 5.8353 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 46,634,000 | 24,000 | 5.8293 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 46,610,000 | -16,000 | 5.8263 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 46,626,000 | 24,000 | 5.8283 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 46,602,000 | 8,000 | 5.8253 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 46,594,000 | -8,000 | 5.8243 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 46,602,000 | -48,000 | 5.8253 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 46,650,000 | -176,000 | 5.8313 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 46,826,000 | -64,000 | 5.8533 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 46,890,000 | 16,000 | 5.8613 | 800,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 46,874,000 | -112,000 | 5.8593 | 800,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 46,986,000 | 184,000 | 5.8733 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 46,802,000 | 56,000 | 5.8503 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 46,746,000 | 24,000 | 5.8433 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 46,722,000 | -104,000 | 5.8403 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 46,826,000 | -16,000 | 5.8533 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 46,842,000 | 168,000 | 5.8553 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 46,674,000 | 0 | 5.8343 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 46,674,000 | -168,000 | 5.8343 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 46,842,000 | 736,000 | 5.8553 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 46,106,000 | 0 | 5.7633 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 46,106,000 | -200,000 | 5.7633 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 46,306,000 | 0 | 5.7883 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 46,306,000 | -112,000 | 5.7883 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 46,418,000 | 104,000 | 5.8023 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 46,314,000 | -296,000 | 5.7893 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 46,610,000 | -48,000 | 5.8263 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 46,658,000 | -648,000 | 5.8323 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 47,306,000 | 216,000 | 5.9133 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 47,090,000 | 40,000 | 5.8863 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 47,050,000 | -136,000 | 5.8813 | 800,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 47,186,000 | -144,000 | 5.8983 | 800,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 47,330,000 | -8,000 | 5.9163 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 47,338,000 | -24,000 | 5.9173 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 47,362,000 | 0 | 5.9203 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 47,362,000 | 48,000 | 5.9203 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 47,314,000 | 0 | 5.9143 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 47,314,000 | -8,000 | 5.9143 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 47,322,000 | -16,000 | 5.9153 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 47,338,000 | -96,000 | 5.9173 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 47,434,000 | -352,000 | 5.9293 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 47,786,000 | -16,000 | 5.9733 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 47,802,000 | 0 | 5.9753 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 47,802,000 | -104,000 | 5.9753 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 47,906,000 | -32,000 | 5.9883 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 47,938,000 | -200,000 | 5.9923 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 48,138,000 | -160,000 | 6.0173 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 48,298,000 | 0 | 6.0373 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 48,298,000 | -64,000 | 6.0373 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 48,362,000 | -24,000 | 6.0453 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 48,386,000 | -272,000 | 6.0483 | 800,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 48,658,000 | 304,000 | 6.0823 | 800,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 48,354,000 | 16,000 | 6.0443 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 48,338,000 | -32,000 | 6.0423 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 48,370,000 | 80,000 | 6.0463 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 48,290,000 | -104,000 | 6.0363 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 48,394,000 | -256,000 | 6.0493 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 48,650,000 | -88,000 | 6.0813 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 48,738,000 | 32,000 | 6.0923 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 48,706,000 | -72,000 | 6.0883 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 48,778,000 | 416,000 | 6.0973 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 48,362,000 | 96,000 | 6.0453 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 48,266,000 | 32,000 | 6.0333 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 48,234,000 | 104,000 | 6.0293 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 48,130,000 | -128,000 | 6.0163 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 48,258,000 | -968,000 | 6.0323 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 49,226,000 | -224,000 | 6.1533 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 49,450,000 | 928,000 | 6.1813 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 48,522,000 | -8,000 | 6.0653 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 48,530,000 | 208,000 | 6.0663 | 800,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 48,322,000 | 96,000 | 6.0403 | 800,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 48,226,000 | 0 | 6.0283 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 48,226,000 | -168,000 | 6.0283 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 48,394,000 | -400,000 | 6.0493 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 48,794,000 | -208,000 | 6.0993 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 49,002,000 | -184,000 | 6.1253 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 49,186,000 | -8,000 | 6.1483 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 49,194,000 | 392,000 | 6.1493 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 48,802,000 | -104,000 | 6.1003 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 48,906,000 | -104,000 | 6.1133 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 49,010,000 | 24,000 | 6.1263 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 48,986,000 | 0 | 6.1233 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 48,986,000 | -24,000 | 6.1233 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 49,010,000 | 8,000 | 6.1263 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 49,002,000 | -24,000 | 6.1253 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 49,026,000 | 16,000 | 6.1283 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 49,010,000 | -8,000 | 6.1263 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 49,018,000 | -504,000 | 6.1273 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 49,522,000 | -392,000 | 6.1903 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 49,914,000 | -8,000 | 6.2393 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 49,922,000 | 1,584,000 | 6.2403 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 48,338,000 | -40,000 | 6.0423 | 800,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 48,378,000 | -8,000 | 6.0473 | 800,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 48,386,000 | -104,000 | 6.0483 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 48,490,000 | 24,000 | 6.0613 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 48,466,000 | -64,000 | 6.0583 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 48,530,000 | 64,000 | 6.0663 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 48,466,000 | -808,000 | 6.0583 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 49,274,000 | 24,000 | 6.1593 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 49,250,000 | -240,000 | 6.1563 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 49,490,000 | 0 | 6.1863 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 49,490,000 | -56,000 | 6.1863 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 49,546,000 | 8,000 | 6.1933 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 49,538,000 | 0 | 6.1923 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 49,538,000 | -144,000 | 6.1923 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 49,682,000 | -104,000 | 6.2103 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 49,786,000 | -96,000 | 6.2233 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 49,882,000 | 96,000 | 6.2353 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 49,786,000 | -128,000 | 6.2233 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 49,914,000 | -64,000 | 6.2393 | 800,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 49,978,000 | 48,000 | 6.2473 | 800,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 49,930,000 | -112,000 | 6.2413 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 50,042,000 | 152,000 | 6.2553 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 49,890,000 | -1,456,000 | 6.2363 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 51,346,000 | -504,000 | 6.4183 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 51,850,000 | 96,000 | 6.4813 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 51,754,000 | 360,000 | 6.4693 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 51,394,000 | -208,000 | 6.4243 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 51,602,000 | -128,000 | 6.4503 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 51,730,000 | 96,000 | 6.4663 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 51,634,000 | -80,000 | 6.4543 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 51,714,000 | -56,000 | 6.4643 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 51,770,000 | -24,000 | 6.4713 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 51,794,000 | -1,032,000 | 6.4743 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 52,826,000 | -48,000 | 6.6033 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 52,874,000 | -640,000 | 6.6093 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 53,514,000 | -752,000 | 6.6893 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 54,266,000 | -1,120,000 | 6.7833 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 55,386,000 | -336,000 | 6.9233 | 800,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 55,722,000 | 0 | 6.9653 | 800,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 55,722,000 | -1,272,000 | 6.9653 | 800,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 56,994,000 | -352,000 | 7.1243 | 800,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 57,346,000 | -152,000 | 7.1683 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 57,498,000 | 0 | 7.1873 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 57,498,000 | -264,000 | 7.1873 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 57,762,000 | 0 | 7.2203 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 57,762,000 | 376,000 | 7.2203 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 57,386,000 | -112,000 | 7.1733 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 57,498,000 | -152,000 | 7.1873 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 57,650,000 | -136,000 | 7.2063 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 57,786,000 | 344,000 | 7.2233 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 57,442,000 | -152,000 | 7.1803 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 57,594,000 | 512,000 | 7.1993 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 57,082,000 | 88,000 | 7.1353 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 56,994,000 | -1,328,000 | 7.1243 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 58,322,000 | -176,000 | 7.2903 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 58,498,000 | -1,408,000 | 7.3123 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 59,906,000 | 1,160,000 | 7.4883 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 58,746,000 | 8,000 | 7.3433 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 58,738,000 | -896,000 | 7.3423 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 59,634,000 | 72,000 | 7.4543 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 59,562,000 | -304,000 | 7.4453 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 59,866,000 | -1,240,000 | 7.4833 | 800,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 61,106,000 | -200,000 | 7.6383 | 800,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 61,306,000 | -632,000 | 7.6633 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 61,938,000 | -400,000 | 7.7423 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 62,338,000 | 984,000 | 7.7923 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 61,354,000 | 48,000 | 7.6693 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 61,306,000 | -1,880,000 | 7.6633 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 63,186,000 | -104,000 | 7.8983 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 63,290,000 | -648,000 | 7.9113 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 63,938,000 | 32,000 | 7.9923 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 63,906,000 | 72,000 | 7.9883 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 63,834,000 | 80,000 | 7.9793 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 63,754,000 | 200,000 | 7.9693 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 63,554,000 | -96,000 | 7.9443 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 63,650,000 | 8,000 | 7.9563 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 63,642,000 | 40,000 | 7.9553 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 63,602,000 | 592,000 | 7.9503 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 63,010,000 | 368,000 | 7.8763 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 62,642,000 | -400,000 | 7.8303 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 63,042,000 | 112,000 | 7.8803 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 62,930,000 | -368,000 | 7.8663 | 800,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 63,298,000 | -368,000 | 7.9123 | 800,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 63,666,000 | 152,000 | 7.9583 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 63,514,000 | 32,000 | 7.9393 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 63,482,000 | 32,000 | 7.9353 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 63,450,000 | -152,000 | 7.9313 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 63,602,000 | -72,000 | 7.9503 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 63,674,000 | -888,000 | 7.9593 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 64,562,000 | -256,000 | 8.0703 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 64,818,000 | 264,000 | 8.1023 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 64,554,000 | -960,000 | 8.0693 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 65,514,000 | -136,000 | 8.1893 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 65,650,000 | 1,144,000 | 8.2063 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 64,506,000 | 176,000 | 8.0633 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 64,330,000 | 64,000 | 8.0413 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 64,266,000 | -272,000 | 8.0333 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 64,538,000 | 648,000 | 8.0673 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 63,890,000 | 616,000 | 7.9863 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 63,274,000 | 864,000 | 7.9093 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 62,410,000 | -4,200,000 | 7.8013 | 800,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 66,610,000 | 1,152,000 | 8.3263 | 800,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 65,458,000 | -696,000 | 8.1823 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 66,154,000 | 2,624,000 | 8.2693 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 63,530,000 | -704,000 | 7.9413 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 64,234,000 | 888,000 | 8.0293 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 63,346,000 | 136,000 | 7.9183 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 63,210,000 | 0 | 7.9013 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 63,210,000 | -104,000 | 7.9013 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 63,314,000 | 8,000 | 7.9143 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 63,306,000 | -72,000 | 7.9133 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 63,378,000 | -80,000 | 7.9223 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 63,458,000 | -40,000 | 7.9323 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 63,498,000 | -200,000 | 7.9373 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 63,698,000 | 48,000 | 7.9623 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 63,650,000 | -96,000 | 7.9563 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 63,746,000 | 184,000 | 7.9683 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 63,562,000 | -272,000 | 7.9453 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 63,834,000 | -528,000 | 7.9793 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 64,362,000 | -128,000 | 8.0453 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 64,490,000 | 32,000 | 8.0613 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 64,458,000 | -224,000 | 8.0573 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 64,682,000 | 912,000 | 8.0853 | 800,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 63,770,000 | 0 | 7.9713 | 800,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 63,770,000 | -48,000 | 7.9713 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 63,818,000 | -40,000 | 7.9773 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 63,858,000 | -152,000 | 7.9823 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 64,010,000 | 88,000 | 8.0013 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 63,922,000 | -312,000 | 7.9903 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 64,234,000 | 88,000 | 8.0293 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 64,146,000 | -264,000 | 8.0183 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 64,410,000 | 304,000 | 8.0513 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 64,106,000 | -112,000 | 8.0133 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 64,218,000 | 992,000 | 8.0273 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 63,226,000 | -328,000 | 7.9033 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 63,554,000 | 0 | 7.9443 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 63,554,000 | -56,000 | 7.9443 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 63,610,000 | 352,000 | 7.9513 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 63,258,000 | -72,000 | 7.9073 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 63,330,000 | -64,000 | 7.9163 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 63,394,000 | 8,000 | 7.9243 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 63,386,000 | 400,000 | 7.9233 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 62,986,000 | -120,000 | 7.8733 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 63,106,000 | -648,000 | 7.8883 | 800,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 63,754,000 | -24,000 | 7.9693 | 800,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 63,778,000 | 0 | 7.9723 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 63,778,000 | -24,000 | 7.9723 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 63,802,000 | -200,000 | 7.9753 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 64,002,000 | -232,000 | 8.0003 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 64,234,000 | -24,000 | 8.0293 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 64,258,000 | 16,000 | 8.0323 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 64,242,000 | -320,000 | 8.0303 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 64,562,000 | 224,000 | 8.0703 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 64,338,000 | -208,000 | 8.0423 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 64,546,000 | -408,000 | 8.0683 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 64,954,000 | 320,000 | 8.1193 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 64,634,000 | -40,000 | 8.0793 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 64,674,000 | -376,000 | 8.0843 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 65,050,000 | -1,088,000 | 8.1313 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 66,138,000 | 264,000 | 8.2673 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 65,874,000 | 264,000 | 8.2343 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 65,610,000 | 112,000 | 8.2013 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 65,498,000 | 176,000 | 8.1873 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 65,322,000 | 24,000 | 8.1653 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 65,298,000 | 0 | 8.1623 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 65,298,000 | 0 | 8.1623 | 800,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 65,298,000 | -40,000 | 8.1623 | 800,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 65,338,000 | 112,000 | 8.1673 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 65,226,000 | 176,000 | 8.1533 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 65,050,000 | -160,000 | 8.1313 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 65,210,000 | 24,000 | 8.1513 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 65,186,000 | 232,000 | 8.1483 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 64,954,000 | 0 | 8.1193 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 64,954,000 | -568,000 | 8.1193 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 65,522,000 | 456,000 | 8.1903 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 65,066,000 | 120,000 | 8.1333 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 64,946,000 | 448,000 | 8.1183 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 64,498,000 | -184,000 | 8.0623 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 64,682,000 | 472,000 | 8.0853 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 64,210,000 | 8,000 | 8.0263 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 64,202,000 | -728,000 | 8.0253 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 64,930,000 | -152,000 | 8.1163 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 65,082,000 | 8,000 | 8.1353 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 65,074,000 | -80,000 | 8.1343 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 65,154,000 | 1,472,000 | 8.1443 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 63,682,000 | -40,000 | 7.9603 | 800,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 63,722,000 | -16,000 | 7.9653 | 800,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 63,738,000 | 40,000 | 7.9673 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 63,698,000 | -208,000 | 7.9623 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 63,906,000 | 0 | 7.9883 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 63,906,000 | -64,000 | 7.9883 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 63,970,000 | 1,096,000 | 7.9963 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 62,874,000 | -80,000 | 7.8593 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 62,954,000 | 64,000 | 7.8693 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 62,890,000 | -48,000 | 7.8613 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 62,938,000 | -128,000 | 7.8673 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 63,066,000 | 120,000 | 7.8833 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 62,946,000 | 168,000 | 7.8683 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 62,778,000 | 48,000 | 7.8473 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 62,730,000 | -128,000 | 7.8413 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 62,858,000 | 104,000 | 7.8573 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 62,754,000 | -160,000 | 7.8443 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 62,914,000 | 40,000 | 7.8643 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 62,874,000 | -32,000 | 7.8593 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 62,906,000 | 64,000 | 7.8633 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 62,842,000 | -224,000 | 7.8553 | 800,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 63,066,000 | 40,000 | 7.8833 | 800,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 63,026,000 | -432,000 | 7.8783 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 63,458,000 | -80,000 | 7.9323 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 63,538,000 | -480,000 | 7.9423 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 64,018,000 | 160,000 | 8.0023 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 63,858,000 | -120,000 | 7.9823 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 63,978,000 | 48,000 | 7.9973 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 63,930,000 | -200,000 | 7.9913 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 64,130,000 | 344,000 | 8.0163 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 63,786,000 | -8,000 | 7.9733 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 63,794,000 | 88,000 | 7.9743 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 63,706,000 | -984,000 | 7.9633 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 64,690,000 | 120,000 | 8.0863 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 64,570,000 | 288,000 | 8.0713 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 64,282,000 | 560,000 | 8.0353 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 63,722,000 | 328,000 | 7.9653 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 63,394,000 | -56,000 | 7.9243 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 63,450,000 | 80,000 | 7.9313 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 63,370,000 | -248,000 | 7.9213 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 63,618,000 | 520,000 | 7.9523 | 800,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 63,098,000 | -856,000 | 7.8873 | 800,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 63,954,000 | 224,000 | 7.9943 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 63,730,000 | 80,000 | 7.9663 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 63,650,000 | 8,000 | 7.9563 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 63,642,000 | 112,000 | 7.9553 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 63,530,000 | -88,000 | 7.9413 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 63,618,000 | -128,000 | 7.9523 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 63,746,000 | -600,000 | 7.9683 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 64,346,000 | 64,000 | 8.0433 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 64,282,000 | -360,000 | 8.0353 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 64,642,000 | 568,000 | 8.0803 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 64,074,000 | -1,256,000 | 8.0093 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 65,330,000 | -808,000 | 8.1663 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 66,138,000 | -776,000 | 8.2673 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 66,914,000 | -256,000 | 8.3643 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 67,170,000 | 2,640,000 | 8.3963 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 64,530,000 | -136,000 | 8.0663 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 64,666,000 | 64,000 | 8.0833 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 64,602,000 | 0 | 8.0753 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 64,602,000 | -144,000 | 8.0753 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 64,746,000 | -832,000 | 8.0933 | 800,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 65,578,000 | 40,000 | 8.1973 | 800,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 65,538,000 | -104,000 | 8.1923 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 65,642,000 | -88,000 | 8.2053 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 65,730,000 | 192,000 | 8.2163 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 65,538,000 | -104,000 | 8.1923 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 65,642,000 | 1,024,000 | 8.2053 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 64,618,000 | -96,000 | 8.0773 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 64,714,000 | 320,000 | 8.0893 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 64,394,000 | 256,000 | 8.0493 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 64,138,000 | -576,000 | 8.0173 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 64,714,000 | -208,000 | 8.0893 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 64,922,000 | -296,000 | 8.1153 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 65,218,000 | 192,000 | 8.1523 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 65,026,000 | 128,000 | 8.1283 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 64,898,000 | 864,000 | 8.1123 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 64,034,000 | -432,000 | 8.0043 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 64,466,000 | -200,000 | 8.0583 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 64,666,000 | -248,000 | 8.0833 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 64,914,000 | -5,960,000 | 8.1143 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 70,874,000 | -936,000 | 8.8593 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 71,810,000 | 632,000 | 8.9763 | 800,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 71,178,000 | -880,000 | 8.8973 | 800,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 72,058,000 | 0 | 9.0073 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 72,058,000 | 1,128,000 | 9.0073 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 70,930,000 | 1,552,000 | 8.8663 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 69,378,000 | 4,104,000 | 8.6723 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 65,274,000 | 15,533,000 | 8.1593 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 49,741,000 | 39,581,000 | 6.2176 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 10,160,000 | -1,593,000 | 1.2700 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 11,753,000 | -3,735,000 | 1.4691 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 15,488,000 | -304,000 | 1.9360 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 15,792,000 | -8,000 | 1.9740 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 15,800,000 | 56,000 | 1.9750 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 15,744,000 | 8,000 | 1.9680 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 15,736,000 | -16,000 | 1.9670 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 15,752,000 | 272,000 | 1.9690 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 15,480,000 | -560,000 | 1.9350 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 16,040,000 | -328,000 | 2.0050 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 16,368,000 | 872,000 | 2.0460 | 800,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 15,496,000 | 0 | 1.9370 | 800,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 15,496,000 | -2,184,000 | 1.9370 | 800,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 17,680,000 | -928,000 | 2.2100 | 800,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 18,608,000 | 0 | 2.3260 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 18,608,000 | -136,000 | 2.3260 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 18,744,000 | 16,000 | 2.3430 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 18,728,000 | -256,000 | 2.3410 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 18,984,000 | -80,000 | 2.3730 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 19,064,000 | 88,000 | 2.3830 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 18,976,000 | -496,000 | 2.3720 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 19,472,000 | 488,000 | 2.4340 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 18,984,000 | 160,000 | 2.3730 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 18,824,000 | 136,000 | 2.3530 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 18,688,000 | 1,088,000 | 2.3360 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 17,600,000 | -104,000 | 2.2000 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 17,704,000 | 96,000 | 2.2130 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 17,608,000 | -280,000 | 2.2010 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 17,888,000 | 24,000 | 2.2360 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 17,864,000 | 3,040,000 | 2.2330 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 14,824,000 | 512,000 | 1.8530 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 14,312,000 | -1,024,000 | 1.7890 | 800,000,000 | 2019-11-14 |
| 1495 | 2019-11-28 | 15,336,000 | 1,504,000 | 1.9170 | 800,000,000 | 2019-11-14 |
| 1496 | 2019-11-27 | 13,832,000 | -1,232,000 | 1.7290 | 800,000,000 | 2019-11-14 |
| 1497 | 2019-11-26 | 15,064,000 | -256,000 | 1.8830 | 800,000,000 | 2019-11-14 |
| 1498 | 2019-11-25 | 15,320,000 | 40,000 | 1.9150 | 800,000,000 | 2019-11-14 |
| 1499 | 2019-11-22 | 15,280,000 | 2,352,000 | 1.9100 | 800,000,000 | 2019-11-14 |
| 1500 | 2019-11-21 | 12,928,000 | 3,936,000 | 1.6160 | 800,000,000 | 2019-11-14 |
| 1501 | 2019-11-20 | 8,992,000 | -1,640,000 | 1.1240 | 800,000,000 | 2019-11-14 |
| 1502 | 2019-11-19 | 10,632,000 | -1,944,000 | 1.3290 | 800,000,000 | 2019-11-14 |
| 1503 | 2019-11-18 | 12,576,000 | 11,688,000 | 1.5720 | 800,000,000 | 2019-11-14 |
| 1504 | 2019-11-15 | 888,000 | 0 | 0.1110 | 800,000,000 | 2019-11-14 |
| 1505 | 2019-11-14 | 888,000 | 0.1110 | 800,000,000 | 2019-11-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy