Orange Tour Cultural Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08627 | 2019-11-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.053 | 2025-06-30 | 42.40 | 0 | 42.40 |
| 2025-05-31 | 800,000,000 | 0 | 0.062 | 2025-05-30 | 49.60 | 0 | 49.60 |
| 2025-04-30 | 800,000,000 | 0 | 0.053 | 2025-04-30 | 42.40 | 0 | 42.40 |
| 2025-03-31 | 800,000,000 | 0 | 0.055 | 2025-03-31 | 44.00 | 0 | 44.00 |
| 2025-02-28 | 800,000,000 | 0 | 0.057 | 2025-02-28 | 45.60 | 0 | 45.60 |
| 2025-01-31 | 800,000,000 | 0 | 0.056 | 2025-01-28 | 44.80 | 0 | 44.80 |
| 2024-12-31 | 800,000,000 | 0 | 0.055 | 2024-12-31 | 44.00 | 0 | 44.00 |
| 2024-11-30 | 800,000,000 | 0 | 0.057 | 2024-11-29 | 45.60 | 0 | 45.60 |
| 2024-10-31 | 800,000,000 | 0 | 0.054 | 2024-10-31 | 43.20 | 0 | 43.20 |
| 2024-09-30 | 800,000,000 | 0 | 0.057 | 2024-09-30 | 45.60 | 0 | 45.60 |
| 2024-08-31 | 800,000,000 | 0 | 0.063 | 2024-08-30 | 50.40 | 0 | 50.40 |
| 2024-07-31 | 800,000,000 | 0 | 0.064 | 2024-07-31 | 51.20 | 0 | 51.20 |
| 2024-06-30 | 800,000,000 | 0 | 0.063 | 2024-06-28 | 50.40 | 0 | 50.40 |
| 2024-05-31 | 800,000,000 | 0 | 0.072 | 2024-05-31 | 57.60 | 0 | 57.60 |
| 2024-04-30 | 800,000,000 | 0 | 0.080 | 2024-04-30 | 64.00 | 0 | 64.00 |
| 2024-03-31 | 800,000,000 | 0 | 0.090 | 2024-03-28 | 72.00 | 0 | 72.00 |
| 2024-02-29 | 800,000,000 | 0 | 0.082 | 2024-02-29 | 65.60 | 0 | 65.60 |
| 2024-01-31 | 800,000,000 | 0 | 0.085 | 2024-01-31 | 68.00 | 0 | 68.00 |
| 2023-12-31 | 800,000,000 | 0 | 0.089 | 2023-12-29 | 71.20 | 0 | 71.20 |
| 2023-11-30 | 800,000,000 | 0 | 0.101 | 2023-11-30 | 80.80 | 0 | 80.80 |
| 2023-10-31 | 800,000,000 | 0 | 0.106 | 2023-10-31 | 84.80 | 0 | 84.80 |
| 2023-09-30 | 800,000,000 | 0 | 0.103 | 2023-09-29 | 82.40 | 0 | 82.40 |
| 2023-08-31 | 800,000,000 | 0 | 0.107 | 2023-08-31 | 85.60 | 0 | 85.60 |
| 2023-07-31 | 800,000,000 | 0 | 0.113 | 2023-07-31 | 90.40 | 0 | 90.40 |
| 2023-06-30 | 800,000,000 | 0 | 0.114 | 2023-06-30 | 91.20 | 0 | 91.20 |
| 2023-05-31 | 800,000,000 | 0 | 0.116 | 2023-05-31 | 92.80 | 0 | 92.80 |
| 2023-04-30 | 800,000,000 | 0 | 0.125 | 2023-04-28 | 100.00 | 0 | 100.00 |
| 2023-03-31 | 800,000,000 | 0 | 0.145 | 2023-03-31 | 116.00 | 0 | 116.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.159 | 2023-02-28 | 127.20 | 0 | 127.20 |
| 2023-01-31 | 800,000,000 | 0 | 0.161 | 2023-01-31 | 128.80 | 0 | 128.80 |
| 2022-12-31 | 800,000,000 | 0 | 0.135 | 2022-12-30 | 108.00 | 0 | 108.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.153 | 2022-11-30 | 122.40 | 0 | 122.40 |
| 2022-10-31 | 800,000,000 | 0 | 0.165 | 2022-10-31 | 132.00 | 0 | 132.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.170 | 2022-09-30 | 136.00 | 0 | 136.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.188 | 2022-08-31 | 150.40 | 0 | 150.40 |
| 2022-07-31 | 800,000,000 | 0 | 0.173 | 2022-07-29 | 138.40 | 0 | 138.40 |
| 2022-06-30 | 800,000,000 | 0 | 0.194 | 2022-06-30 | 155.20 | 0 | 155.20 |
| 2022-05-31 | 800,000,000 | 0 | 0.217 | 2022-05-31 | 173.60 | 0 | 173.60 |
| 2022-04-30 | 800,000,000 | 0 | 0.212 | 2022-04-29 | 169.60 | 0 | 169.60 |
| 2022-03-31 | 800,000,000 | 0 | 0.204 | 2022-03-31 | 163.20 | 0 | 163.20 |
| 2022-02-28 | 800,000,000 | 0 | 0.211 | 2022-02-28 | 168.80 | 0 | 168.80 |
| 2022-01-31 | 800,000,000 | 0 | 0.207 | 2022-01-31 | 165.60 | 0 | 165.60 |
| 2021-12-31 | 800,000,000 | 0 | 0.189 | 2021-12-31 | 151.20 | 0 | 151.20 |
| 2021-11-30 | 800,000,000 | 0 | 0.202 | 2021-11-30 | 161.60 | 0 | 161.60 |
| 2021-10-31 | 800,000,000 | 0 | 0.249 | 2021-10-29 | 199.20 | 0 | 199.20 |
| 2021-09-30 | 800,000,000 | 0 | 0.249 | 2021-09-30 | 199.20 | 0 | 199.20 |
| 2021-08-31 | 800,000,000 | 0 | 0.260 | 2021-08-31 | 208.00 | 0 | 208.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.247 | 2021-07-30 | 197.60 | 0 | 197.60 |
| 2021-06-30 | 800,000,000 | 0 | 0.250 | 2021-06-30 | 200.00 | 0 | 200.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.249 | 2021-05-31 | 199.20 | 0 | 199.20 |
| 2021-04-30 | 800,000,000 | 0 | 0.265 | 2021-04-30 | 212.00 | 0 | 212.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.270 | 2021-03-31 | 216.00 | 0 | 216.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.246 | 2021-02-26 | 196.80 | 0 | 196.80 |
| 2021-01-31 | 800,000,000 | 0 | 0.249 | 2021-01-29 | 199.20 | 0 | 199.20 |
| 2020-12-31 | 800,000,000 | 0 | 0.285 | 2020-12-31 | 228.00 | 0 | 228.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.246 | 2020-11-30 | 196.80 | 0 | 196.80 |
| 2020-10-31 | 800,000,000 | 0 | 0.162 | 2020-10-30 | 129.60 | 0 | 129.60 |
| 2020-09-30 | 800,000,000 | 0 | 0.155 | 2020-09-30 | 124.00 | 0 | 124.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.114 | 2020-08-31 | 91.20 | 0 | 91.20 |
| 2020-07-31 | 800,000,000 | 0 | 0.093 | 2020-07-31 | 74.40 | 0 | 74.40 |
| 2020-06-30 | 800,000,000 | 0 | 0.114 | 2020-06-30 | 91.20 | 0 | 91.20 |
| 2020-05-31 | 800,000,000 | 0 | 0.117 | 2020-05-29 | 93.60 | 0 | 93.60 |
| 2020-04-30 | 800,000,000 | 0 | 0.136 | 2020-04-29 | 108.80 | 0 | 108.80 |
| 2020-03-31 | 800,000,000 | 0 | 0.155 | 2020-03-31 | 124.00 | 0 | 124.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.215 | 2020-02-28 | 172.00 | 0 | 172.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.195 | 2020-01-31 | 156.00 | 0 | 156.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.920 | 2019-12-31 | 736.00 | 0 | 736.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.610 | 2019-11-29 | 488.00 | 0 | 488.00 |
| 2019-11-14 | 800,000,000 | 0.280 | 2019-11-14 | 224.00 | 0 | 224.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy