JS Global Lifestyle Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 2.060 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 1.920 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 35,439,127 | 370,500 | 1.02 | 3,474,571,777 | 64,853,602 | 1.830 | 2025-08-15 |
| 4 | 2025-08-18 | 35,068,627 | 181,500 | 1.01 | 3,474,571,777 | 63,123,529 | 1.800 | 2025-08-14 |
| 5 | 2025-08-15 | 34,887,127 | -253,000 | 1.00 | 3,474,571,777 | 61,750,215 | 1.770 | 2025-08-13 |
| 6 | 2025-08-14 | 35,140,127 | -1,018,500 | 1.01 | 3,474,571,777 | 62,198,025 | 1.770 | 2025-08-12 |
| 7 | 2025-08-13 | 36,158,627 | -228,000 | 1.04 | 3,474,571,777 | 63,639,184 | 1.760 | 2025-08-11 |
| 8 | 2025-08-12 | 36,386,627 | -34,500 | 1.05 | 3,474,571,777 | 63,312,731 | 1.740 | 2025-08-08 |
| 9 | 2025-08-11 | 36,421,127 | -1,016,500 | 1.05 | 3,474,571,777 | 65,558,029 | 1.800 | 2025-08-07 |
| 10 | 2025-08-08 | 37,437,627 | -76,500 | 1.08 | 3,474,571,777 | 67,387,729 | 1.800 | 2025-08-06 |
| 11 | 2025-08-07 | 37,514,127 | 713,000 | 1.08 | 3,474,571,777 | 67,525,429 | 1.800 | 2025-08-05 |
| 12 | 2025-08-06 | 36,801,127 | 438,000 | 1.06 | 3,474,571,777 | 64,401,972 | 1.750 | 2025-08-04 |
| 13 | 2025-08-05 | 36,363,127 | 1,671,500 | 1.05 | 3,474,571,777 | 62,180,947 | 1.710 | 2025-08-01 |
| 14 | 2025-08-04 | 34,691,627 | 985,500 | 1.00 | 3,474,571,777 | 61,057,264 | 1.760 | 2025-07-31 |
| 15 | 2025-08-01 | 33,706,127 | 555,000 | 0.97 | 3,474,571,777 | 60,333,967 | 1.790 | 2025-07-30 |
| 16 | 2025-07-31 | 33,151,127 | 267,000 | 0.95 | 3,474,571,777 | 61,661,096 | 1.860 | 2025-07-29 |
| 17 | 2025-07-30 | 32,884,127 | -1,331,500 | 0.95 | 3,474,571,777 | 60,177,952 | 1.830 | 2025-07-28 |
| 18 | 2025-07-29 | 34,215,627 | 313,500 | 0.98 | 3,474,571,777 | 62,956,754 | 1.840 | 2025-07-25 |
| 19 | 2025-07-28 | 33,902,127 | 91,000 | 0.98 | 3,474,571,777 | 64,075,020 | 1.890 | 2025-07-24 |
| 20 | 2025-07-25 | 33,811,127 | 100,000 | 0.97 | 3,474,571,777 | 62,888,696 | 1.860 | 2025-07-23 |
| 21 | 2025-07-24 | 33,711,127 | 48,000 | 0.97 | 3,474,571,777 | 63,714,030 | 1.890 | 2025-07-22 |
| 22 | 2025-07-23 | 33,663,127 | 166,000 | 0.97 | 3,474,571,777 | 64,296,573 | 1.910 | 2025-07-21 |
| 23 | 2025-07-22 | 33,497,127 | -92,000 | 0.96 | 3,474,571,777 | 63,644,541 | 1.900 | 2025-07-18 |
| 24 | 2025-07-21 | 33,589,127 | -381,000 | 0.97 | 3,474,571,777 | 62,475,776 | 1.860 | 2025-07-17 |
| 25 | 2025-07-18 | 33,970,127 | 581,000 | 0.98 | 3,474,571,777 | 61,146,229 | 1.800 | 2025-07-16 |
| 26 | 2025-07-17 | 33,389,127 | 431,500 | 0.96 | 3,474,571,777 | 62,437,667 | 1.870 | 2025-07-15 |
| 27 | 2025-07-16 | 32,957,627 | 163,000 | 0.95 | 3,474,571,777 | 62,289,915 | 1.890 | 2025-07-14 |
| 28 | 2025-07-15 | 32,794,627 | 294,500 | 0.94 | 3,474,571,777 | 61,653,899 | 1.880 | 2025-07-11 |
| 29 | 2025-07-14 | 32,500,127 | -212,500 | 0.94 | 3,474,571,777 | 60,125,235 | 1.850 | 2025-07-10 |
| 30 | 2025-07-11 | 32,712,627 | 1,577,000 | 0.94 | 3,474,571,777 | 59,864,107 | 1.830 | 2025-07-09 |
| 31 | 2025-07-10 | 31,135,627 | 224,000 | 0.90 | 3,474,571,777 | 58,846,335 | 1.890 | 2025-07-08 |
| 32 | 2025-07-09 | 30,911,627 | 717,500 | 0.89 | 3,474,571,777 | 59,350,324 | 1.920 | 2025-07-07 |
| 33 | 2025-07-08 | 30,194,127 | 848,500 | 0.87 | 3,474,571,777 | 58,576,606 | 1.940 | 2025-07-04 |
| 34 | 2025-07-07 | 29,345,627 | -189,500 | 0.84 | 3,474,571,777 | 61,332,360 | 2.090 | 2025-07-03 |
| 35 | 2025-07-04 | 29,535,127 | -177,500 | 0.85 | 3,474,571,777 | 58,184,200 | 1.970 | 2025-07-02 |
| 36 | 2025-07-03 | 29,712,627 | 6,500 | 0.86 | 3,474,571,777 | 58,831,001 | 1.980 | 2025-06-30 |
| 37 | 2025-07-02 | 29,706,127 | 66,000 | 0.85 | 3,474,571,777 | 59,412,254 | 2.000 | 2025-06-27 |
| 38 | 2025-06-30 | 29,640,127 | 93,500 | 0.85 | 3,474,571,777 | 59,873,057 | 2.020 | 2025-06-26 |
| 39 | 2025-06-27 | 29,546,627 | -4,500 | 0.85 | 3,474,571,777 | 59,388,720 | 2.010 | 2025-06-25 |
| 40 | 2025-06-26 | 29,551,127 | -111,000 | 0.85 | 3,474,571,777 | 58,511,231 | 1.980 | 2025-06-24 |
| 41 | 2025-06-25 | 29,662,127 | 116,500 | 0.85 | 3,474,571,777 | 57,247,905 | 1.930 | 2025-06-23 |
| 42 | 2025-06-24 | 29,545,627 | -216,500 | 0.85 | 3,474,571,777 | 57,613,973 | 1.950 | 2025-06-20 |
| 43 | 2025-06-23 | 29,762,127 | -19,000 | 0.86 | 3,474,571,777 | 57,440,905 | 1.930 | 2025-06-19 |
| 44 | 2025-06-20 | 29,781,127 | 66,500 | 0.86 | 3,474,571,777 | 60,157,877 | 2.020 | 2025-06-18 |
| 45 | 2025-06-19 | 29,714,627 | 54,000 | 0.86 | 3,474,571,777 | 60,320,693 | 2.030 | 2025-06-17 |
| 46 | 2025-06-18 | 29,660,627 | -63,000 | 0.85 | 3,474,571,777 | 62,287,317 | 2.100 | 2025-06-16 |
| 47 | 2025-06-17 | 29,723,627 | -145,000 | 0.86 | 3,474,571,777 | 60,041,727 | 2.020 | 2025-06-13 |
| 48 | 2025-06-16 | 29,868,627 | -96,000 | 0.86 | 3,474,571,777 | 60,931,999 | 2.040 | 2025-06-12 |
| 49 | 2025-06-13 | 29,964,627 | -171,500 | 0.86 | 3,474,571,777 | 60,828,193 | 2.030 | 2025-06-11 |
| 50 | 2025-06-12 | 30,136,127 | -33,000 | 0.87 | 3,474,571,777 | 59,368,170 | 1.970 | 2025-06-10 |
| 51 | 2025-06-11 | 30,169,127 | -14,500 | 0.87 | 3,474,571,777 | 60,338,254 | 2.000 | 2025-06-09 |
| 52 | 2025-06-10 | 30,183,627 | -1,334,500 | 0.87 | 3,474,571,777 | 59,763,581 | 1.980 | 2025-06-06 |
| 53 | 2025-06-09 | 31,518,127 | -84,500 | 0.91 | 3,474,571,777 | 62,721,073 | 1.990 | 2025-06-05 |
| 54 | 2025-06-06 | 31,602,627 | -59,500 | 0.91 | 3,474,571,777 | 64,469,359 | 2.040 | 2025-06-04 |
| 55 | 2025-06-05 | 31,662,127 | -1,048,500 | 0.91 | 3,474,571,777 | 64,590,739 | 2.040 | 2025-06-03 |
| 56 | 2025-06-04 | 32,710,627 | -275,500 | 0.94 | 3,474,571,777 | 65,094,148 | 1.990 | 2025-06-02 |
| 57 | 2025-06-03 | 32,986,127 | -1,101,000 | 0.95 | 3,474,571,777 | 65,642,393 | 1.990 | 2025-05-30 |
| 58 | 2025-06-02 | 34,087,127 | -150,500 | 0.98 | 3,474,571,777 | 66,129,026 | 1.940 | 2025-05-29 |
| 59 | 2025-05-30 | 34,237,627 | 157,500 | 0.99 | 3,474,571,777 | 66,078,620 | 1.930 | 2025-05-28 |
| 60 | 2025-05-29 | 34,080,127 | 13,500 | 0.98 | 3,474,571,777 | 67,137,850 | 1.970 | 2025-05-27 |
| 61 | 2025-05-28 | 34,066,627 | -94,500 | 0.98 | 3,474,571,777 | 66,770,589 | 1.960 | 2025-05-26 |
| 62 | 2025-05-27 | 34,161,127 | 392,000 | 0.98 | 3,474,571,777 | 67,297,420 | 1.970 | 2025-05-23 |
| 63 | 2025-05-26 | 33,769,127 | -159,500 | 0.97 | 3,474,571,777 | 66,187,489 | 1.960 | 2025-05-22 |
| 64 | 2025-05-23 | 33,928,627 | -83,000 | 0.98 | 3,474,571,777 | 67,857,254 | 2.000 | 2025-05-21 |
| 65 | 2025-05-22 | 34,011,627 | -28,236 | 0.98 | 3,474,571,777 | 67,002,905 | 1.970 | 2025-05-20 |
| 66 | 2025-05-21 | 34,039,863 | -139,500 | 0.98 | 3,474,571,777 | 67,398,929 | 1.980 | 2025-05-19 |
| 67 | 2025-05-20 | 34,179,363 | -676,500 | 0.98 | 3,474,571,777 | 68,016,932 | 1.990 | 2025-05-16 |
| 68 | 2025-05-19 | 34,855,863 | 12,000 | 1.00 | 3,474,571,777 | 68,317,491 | 1.960 | 2025-05-15 |
| 69 | 2025-05-16 | 34,843,863 | -798,000 | 1.00 | 3,474,571,777 | 69,339,287 | 1.990 | 2025-05-14 |
| 70 | 2025-05-15 | 35,641,863 | 615,000 | 1.03 | 3,474,571,777 | 69,858,051 | 1.960 | 2025-05-13 |
| 71 | 2025-05-14 | 35,026,863 | -488,000 | 1.01 | 3,474,571,777 | 68,652,651 | 1.960 | 2025-05-12 |
| 72 | 2025-05-13 | 35,514,863 | -300,500 | 1.02 | 3,474,571,777 | 68,188,537 | 1.920 | 2025-05-09 |
| 73 | 2025-05-12 | 35,815,363 | -1,748,000 | 1.03 | 3,474,571,777 | 65,542,114 | 1.830 | 2025-05-08 |
| 74 | 2025-05-09 | 37,563,363 | -113,500 | 1.08 | 3,474,571,777 | 66,487,153 | 1.770 | 2025-05-07 |
| 75 | 2025-05-08 | 37,676,863 | 847,500 | 1.08 | 3,474,571,777 | 67,064,816 | 1.780 | 2025-05-06 |
| 76 | 2025-05-07 | 36,829,363 | -365,000 | 1.06 | 3,474,571,777 | 68,870,909 | 1.870 | 2025-05-02 |
| 77 | 2025-05-06 | 37,194,363 | -528,000 | 1.07 | 3,474,571,777 | 66,949,853 | 1.800 | 2025-04-30 |
| 78 | 2025-05-02 | 37,722,363 | -88,500 | 1.09 | 3,474,571,777 | 68,277,477 | 1.810 | 2025-04-29 |
| 79 | 2025-04-30 | 37,810,863 | -1,474,000 | 1.09 | 3,474,571,777 | 68,437,662 | 1.810 | 2025-04-28 |
| 80 | 2025-04-29 | 39,284,863 | -288,500 | 1.13 | 3,474,571,777 | 70,319,905 | 1.790 | 2025-04-25 |
| 81 | 2025-04-28 | 39,573,363 | -113,000 | 1.14 | 3,474,571,777 | 69,253,385 | 1.750 | 2025-04-24 |
| 82 | 2025-04-25 | 39,686,363 | 162,000 | 1.14 | 3,474,571,777 | 68,657,408 | 1.730 | 2025-04-23 |
| 83 | 2025-04-24 | 39,524,363 | -25,500 | 1.14 | 3,474,571,777 | 66,005,686 | 1.670 | 2025-04-22 |
| 84 | 2025-04-23 | 39,549,863 | 78,500 | 1.14 | 3,474,571,777 | 65,652,773 | 1.660 | 2025-04-17 |
| 85 | 2025-04-22 | 39,471,363 | 459,500 | 1.14 | 3,474,571,777 | 64,733,035 | 1.640 | 2025-04-16 |
| 86 | 2025-04-17 | 39,011,863 | 750,000 | 1.12 | 3,474,571,777 | 66,710,286 | 1.710 | 2025-04-15 |
| 87 | 2025-04-16 | 38,261,863 | 1,598,500 | 1.10 | 3,474,571,777 | 65,427,786 | 1.710 | 2025-04-14 |
| 88 | 2025-04-15 | 36,663,363 | 1,054,000 | 1.06 | 3,474,571,777 | 60,494,549 | 1.650 | 2025-04-11 |
| 89 | 2025-04-14 | 35,609,363 | -6,558,000 | 1.02 | 3,474,571,777 | 58,755,449 | 1.650 | 2025-04-10 |
| 90 | 2025-04-11 | 42,167,363 | 805,000 | 1.21 | 3,474,571,777 | 65,359,413 | 1.550 | 2025-04-09 |
| 91 | 2025-04-10 | 41,362,363 | 3,685,000 | 1.19 | 3,474,571,777 | 62,457,168 | 1.510 | 2025-04-08 |
| 92 | 2025-04-09 | 37,677,363 | -218,000 | 1.08 | 3,474,571,777 | 56,516,045 | 1.500 | 2025-04-07 |
| 93 | 2025-04-08 | 37,895,363 | -174,500 | 1.09 | 3,474,571,777 | 70,864,329 | 1.870 | 2025-04-03 |
| 94 | 2025-04-07 | 38,069,863 | -3,500 | 1.10 | 3,474,571,777 | 71,952,041 | 1.890 | 2025-04-02 |
| 95 | 2025-04-03 | 38,073,363 | 591,000 | 1.10 | 3,474,571,777 | 71,958,656 | 1.890 | 2025-04-01 |
| 96 | 2025-04-02 | 37,482,363 | 233,000 | 1.08 | 3,474,571,777 | 74,215,079 | 1.980 | 2025-03-31 |
| 97 | 2025-04-01 | 37,249,363 | -3,486,500 | 1.07 | 3,474,571,777 | 73,753,739 | 1.980 | 2025-03-28 |
| 98 | 2025-03-31 | 40,735,863 | 57,000 | 1.17 | 3,474,571,777 | 76,176,064 | 1.870 | 2025-03-27 |
| 99 | 2025-03-28 | 40,678,863 | 148,000 | 1.17 | 3,474,571,777 | 74,035,531 | 1.820 | 2025-03-26 |
| 100 | 2025-03-27 | 40,530,863 | 202,000 | 1.17 | 3,474,571,777 | 74,982,097 | 1.850 | 2025-03-25 |
| 101 | 2025-03-26 | 40,328,863 | 20,500 | 1.16 | 3,474,571,777 | 75,818,262 | 1.880 | 2025-03-24 |
| 102 | 2025-03-25 | 40,308,363 | -1,136,500 | 1.16 | 3,474,571,777 | 76,182,806 | 1.890 | 2025-03-21 |
| 103 | 2025-03-24 | 41,444,863 | -2,702,500 | 1.19 | 3,474,571,777 | 77,916,342 | 1.880 | 2025-03-20 |
| 104 | 2025-03-21 | 44,147,363 | -4,380,000 | 1.27 | 3,474,571,777 | 85,645,884 | 1.940 | 2025-03-19 |
| 105 | 2025-03-20 | 48,527,363 | -1,151,000 | 1.40 | 3,474,571,777 | 89,290,348 | 1.840 | 2025-03-18 |
| 106 | 2025-03-19 | 49,678,363 | -808,500 | 1.43 | 3,474,571,777 | 89,917,837 | 1.810 | 2025-03-17 |
| 107 | 2025-03-18 | 50,486,863 | 24,000 | 1.45 | 3,474,571,777 | 86,837,404 | 1.720 | 2025-03-14 |
| 108 | 2025-03-17 | 50,462,863 | 1,015,000 | 1.45 | 3,474,571,777 | 83,768,353 | 1.660 | 2025-03-13 |
| 109 | 2025-03-14 | 49,447,863 | 2,702,500 | 1.42 | 3,474,571,777 | 83,566,888 | 1.690 | 2025-03-12 |
| 110 | 2025-03-13 | 46,745,363 | 82,500 | 1.35 | 3,474,571,777 | 80,869,478 | 1.730 | 2025-03-11 |
| 111 | 2025-03-12 | 46,662,863 | -19,500 | 1.34 | 3,474,571,777 | 80,260,124 | 1.720 | 2025-03-10 |
| 112 | 2025-03-11 | 46,682,363 | 349,500 | 1.34 | 3,474,571,777 | 80,760,488 | 1.730 | 2025-03-07 |
| 113 | 2025-03-10 | 46,332,863 | -507,000 | 1.33 | 3,474,571,777 | 80,619,182 | 1.740 | 2025-03-06 |
| 114 | 2025-03-07 | 46,839,863 | -1,258,000 | 1.35 | 3,474,571,777 | 80,564,564 | 1.720 | 2025-03-05 |
| 115 | 2025-03-06 | 48,097,863 | 379,000 | 1.38 | 3,474,571,777 | 82,247,346 | 1.710 | 2025-03-04 |
| 116 | 2025-03-05 | 47,718,863 | 12,000 | 1.37 | 3,474,571,777 | 81,122,067 | 1.700 | 2025-03-03 |
| 117 | 2025-03-04 | 47,706,863 | 2,844,000 | 1.37 | 3,474,571,777 | 79,193,393 | 1.660 | 2025-02-28 |
| 118 | 2025-03-03 | 44,862,863 | 167,500 | 1.29 | 3,474,571,777 | 78,061,382 | 1.740 | 2025-02-27 |
| 119 | 2025-02-28 | 44,695,363 | -406,000 | 1.29 | 3,474,571,777 | 79,110,793 | 1.770 | 2025-02-26 |
| 120 | 2025-02-27 | 45,101,363 | -783,000 | 1.30 | 3,474,571,777 | 78,927,385 | 1.750 | 2025-02-25 |
| 121 | 2025-02-26 | 45,884,363 | 866,000 | 1.32 | 3,474,571,777 | 81,674,166 | 1.780 | 2025-02-24 |
| 122 | 2025-02-25 | 45,018,363 | -5,500 | 1.30 | 3,474,571,777 | 82,833,788 | 1.840 | 2025-02-21 |
| 123 | 2025-02-24 | 45,023,863 | -1,964,000 | 1.30 | 3,474,571,777 | 86,445,817 | 1.920 | 2025-02-20 |
| 124 | 2025-02-21 | 46,987,863 | 596,500 | 1.35 | 3,474,571,777 | 86,927,547 | 1.850 | 2025-02-19 |
| 125 | 2025-02-20 | 46,391,363 | -7,820,000 | 1.34 | 3,474,571,777 | 91,390,985 | 1.970 | 2025-02-18 |
| 126 | 2025-02-19 | 54,211,363 | 1,735,500 | 1.56 | 3,474,571,777 | 94,869,885 | 1.750 | 2025-02-17 |
| 127 | 2025-02-18 | 52,475,863 | -820,000 | 1.51 | 3,474,571,777 | 96,030,829 | 1.830 | 2025-02-14 |
| 128 | 2025-02-17 | 53,295,863 | -1,166,000 | 1.53 | 3,474,571,777 | 94,866,636 | 1.780 | 2025-02-13 |
| 129 | 2025-02-14 | 54,461,863 | 337,500 | 1.57 | 3,474,571,777 | 99,665,209 | 1.830 | 2025-02-12 |
| 130 | 2025-02-13 | 54,124,363 | -1,707,500 | 1.56 | 3,474,571,777 | 100,671,315 | 1.860 | 2025-02-11 |
| 131 | 2025-02-12 | 55,831,863 | 3,031,000 | 1.61 | 3,474,571,777 | 101,055,672 | 1.810 | 2025-02-10 |
| 132 | 2025-02-11 | 52,800,863 | 648,500 | 1.52 | 3,474,571,777 | 98,737,614 | 1.870 | 2025-02-07 |
| 133 | 2025-02-10 | 52,152,363 | -4,628,500 | 1.50 | 3,474,571,777 | 97,524,919 | 1.870 | 2025-02-06 |
| 134 | 2025-02-07 | 56,780,863 | -2,654,000 | 1.63 | 3,474,571,777 | 110,722,683 | 1.950 | 2025-02-05 |
| 135 | 2025-02-06 | 59,434,863 | -2,445,500 | 1.71 | 3,474,571,777 | 122,435,818 | 2.060 | 2025-02-04 |
| 136 | 2025-02-05 | 61,880,363 | -4,728,500 | 1.78 | 3,474,571,777 | 125,617,137 | 2.030 | 2025-02-03 |
| 137 | 2025-02-04 | 66,608,863 | -6,958,000 | 1.92 | 3,474,571,777 | 123,892,485 | 1.860 | 2025-01-27 |
| 138 | 2025-02-03 | 73,566,863 | -13,546,000 | 2.12 | 3,474,571,777 | 127,270,673 | 1.730 | 2025-01-24 |
| 139 | 2025-01-27 | 87,112,863 | -12,048,000 | 2.51 | 3,474,571,777 | 161,158,797 | 1.850 | 2025-01-23 |
| 140 | 2025-01-24 | 99,160,863 | -4,627,500 | 2.85 | 3,474,571,777 | 167,581,858 | 1.690 | 2025-01-22 |
| 141 | 2025-01-23 | 103,788,363 | -3,359,000 | 2.99 | 3,474,571,777 | 168,137,148 | 1.620 | 2025-01-21 |
| 142 | 2025-01-22 | 107,147,363 | -2,947,000 | 3.08 | 3,474,571,777 | 186,436,412 | 1.740 | 2025-01-20 |
| 143 | 2025-01-21 | 110,094,363 | -48,192,500 | 3.17 | 3,474,571,777 | 208,078,346 | 1.890 | 2025-01-17 |
| 144 | 2025-01-20 | 158,286,863 | -2,039,500 | 4.56 | 3,474,571,777 | 262,756,193 | 1.660 | 2025-01-16 |
| 145 | 2025-01-17 | 160,326,363 | 636,500 | 4.61 | 3,474,571,777 | 269,348,290 | 1.680 | 2025-01-15 |
| 146 | 2025-01-16 | 159,689,863 | -286,000 | 4.60 | 3,474,571,777 | 226,759,605 | 1.420 | 2025-01-14 |
| 147 | 2025-01-15 | 159,975,863 | -145,500 | 4.60 | 3,474,571,777 | 227,165,725 | 1.420 | 2025-01-13 |
| 148 | 2025-01-14 | 160,121,363 | 789,000 | 4.61 | 3,474,571,777 | 233,777,190 | 1.460 | 2025-01-10 |
| 149 | 2025-01-13 | 159,332,363 | 46,500 | 4.59 | 3,474,571,777 | 248,558,486 | 1.560 | 2025-01-09 |
| 150 | 2025-01-10 | 159,285,863 | -602,500 | 4.58 | 3,474,571,777 | 242,114,512 | 1.520 | 2025-01-08 |
| 151 | 2025-01-09 | 159,888,363 | -13,550,500 | 4.60 | 3,474,571,777 | 275,007,984 | 1.720 | 2025-01-07 |
| 152 | 2025-01-08 | 173,438,863 | -8,070,500 | 4.99 | 3,474,571,777 | 308,721,176 | 1.780 | 2025-01-06 |
| 153 | 2025-01-07 | 181,509,363 | -319,500 | 5.22 | 3,474,571,777 | 281,339,513 | 1.550 | 2025-01-03 |
| 154 | 2025-01-06 | 181,828,863 | -728,500 | 5.23 | 3,474,571,777 | 274,561,583 | 1.510 | 2025-01-02 |
| 155 | 2025-01-03 | 182,557,363 | -510,500 | 5.25 | 3,474,571,777 | 286,615,060 | 1.570 | 2024-12-30 |
| 156 | 2025-01-02 | 183,067,863 | 98,000 | 5.27 | 3,474,571,777 | 236,157,543 | 1.290 | 2024-12-27 |
| 157 | 2024-12-30 | 182,969,863 | 70,000 | 5.27 | 3,474,571,777 | 234,201,425 | 1.280 | 2024-12-23 |
| 158 | 2024-12-27 | 182,899,863 | 16,500 | 5.26 | 3,474,571,777 | 235,940,823 | 1.290 | 2024-12-20 |
| 159 | 2024-12-23 | 182,883,363 | -5,500 | 5.26 | 3,474,571,777 | 243,234,873 | 1.330 | 2024-12-19 |
| 160 | 2024-12-20 | 182,888,863 | -12,000 | 5.26 | 3,474,571,777 | 250,557,742 | 1.370 | 2024-12-18 |
| 161 | 2024-12-19 | 182,900,863 | -1,000 | 5.26 | 3,474,571,777 | 248,745,174 | 1.360 | 2024-12-17 |
| 162 | 2024-12-18 | 182,901,863 | 69,000 | 5.26 | 3,474,571,777 | 254,233,590 | 1.390 | 2024-12-16 |
| 163 | 2024-12-17 | 182,832,863 | 1,500 | 5.26 | 3,474,571,777 | 255,966,008 | 1.400 | 2024-12-13 |
| 164 | 2024-12-16 | 182,831,363 | 27,000 | 5.26 | 3,474,571,777 | 266,933,790 | 1.460 | 2024-12-12 |
| 165 | 2024-12-13 | 182,804,363 | 78,500 | 5.26 | 3,474,571,777 | 257,754,152 | 1.410 | 2024-12-11 |
| 166 | 2024-12-12 | 182,725,863 | 258,500 | 5.26 | 3,474,571,777 | 257,643,467 | 1.410 | 2024-12-10 |
| 167 | 2024-12-11 | 182,467,363 | -11,500 | 5.25 | 3,474,571,777 | 255,454,308 | 1.400 | 2024-12-09 |
| 168 | 2024-12-09 | 182,478,863 | 94,000 | 5.25 | 3,474,571,777 | 251,820,831 | 1.380 | 2024-12-05 |
| 169 | 2024-12-06 | 182,384,863 | 230,500 | 5.25 | 3,474,571,777 | 257,162,657 | 1.410 | 2024-12-04 |
| 170 | 2024-12-05 | 182,154,363 | 155,000 | 5.24 | 3,474,571,777 | 258,659,195 | 1.420 | 2024-12-03 |
| 171 | 2024-12-04 | 181,999,363 | 70,000 | 5.24 | 3,474,571,777 | 260,259,089 | 1.430 | 2024-12-02 |
| 172 | 2024-12-03 | 181,929,363 | 46,000 | 5.24 | 3,474,571,777 | 261,978,283 | 1.440 | 2024-11-29 |
| 173 | 2024-12-02 | 181,883,363 | 125,000 | 5.23 | 3,474,571,777 | 260,093,209 | 1.430 | 2024-11-28 |
| 174 | 2024-11-29 | 181,758,363 | 119,000 | 5.23 | 3,474,571,777 | 261,732,043 | 1.440 | 2024-11-27 |
| 175 | 2024-11-28 | 181,639,363 | 120,000 | 5.23 | 3,474,571,777 | 261,560,683 | 1.440 | 2024-11-26 |
| 176 | 2024-11-27 | 181,519,363 | 45,000 | 5.22 | 3,474,571,777 | 263,203,076 | 1.450 | 2024-11-25 |
| 177 | 2024-11-26 | 181,474,363 | 272,000 | 5.22 | 3,474,571,777 | 261,323,083 | 1.440 | 2024-11-22 |
| 178 | 2024-11-25 | 181,202,363 | 70,500 | 5.22 | 3,474,571,777 | 268,179,497 | 1.480 | 2024-11-21 |
| 179 | 2024-11-22 | 181,131,863 | -48,500 | 5.21 | 3,474,571,777 | 271,697,795 | 1.500 | 2024-11-20 |
| 180 | 2024-11-21 | 181,180,363 | 56,000 | 5.21 | 3,474,571,777 | 271,770,545 | 1.500 | 2024-11-19 |
| 181 | 2024-11-20 | 181,124,363 | 81,000 | 5.21 | 3,474,571,777 | 271,686,545 | 1.500 | 2024-11-18 |
| 182 | 2024-11-19 | 181,043,363 | -1,000 | 5.21 | 3,474,571,777 | 276,996,345 | 1.530 | 2024-11-15 |
| 183 | 2024-11-18 | 181,044,363 | 60,500 | 5.21 | 3,474,571,777 | 276,997,875 | 1.530 | 2024-11-14 |
| 184 | 2024-11-15 | 180,983,863 | 9,000 | 5.21 | 3,474,571,777 | 282,334,826 | 1.560 | 2024-11-13 |
| 185 | 2024-11-14 | 180,974,863 | 25,000 | 5.21 | 3,474,571,777 | 287,750,032 | 1.590 | 2024-11-12 |
| 186 | 2024-11-13 | 180,949,863 | -26,500 | 5.21 | 3,474,571,777 | 289,519,781 | 1.600 | 2024-11-11 |
| 187 | 2024-11-11 | 180,976,363 | 2,000 | 5.21 | 3,474,571,777 | 285,942,654 | 1.580 | 2024-11-07 |
| 188 | 2024-11-08 | 180,974,363 | 4,000 | 5.21 | 3,474,571,777 | 291,368,724 | 1.610 | 2024-11-06 |
| 189 | 2024-11-07 | 180,970,363 | -7,500 | 5.21 | 3,474,571,777 | 289,552,581 | 1.600 | 2024-11-05 |
| 190 | 2024-11-06 | 180,977,863 | -3,500 | 5.21 | 3,474,571,777 | 284,135,245 | 1.570 | 2024-11-04 |
| 191 | 2024-11-04 | 180,981,363 | 217,500 | 5.21 | 3,474,571,777 | 284,140,740 | 1.570 | 2024-10-31 |
| 192 | 2024-11-01 | 180,763,863 | 44,000 | 5.20 | 3,474,571,777 | 281,991,626 | 1.560 | 2024-10-30 |
| 193 | 2024-10-31 | 180,719,863 | 59,500 | 5.20 | 3,474,571,777 | 289,151,781 | 1.600 | 2024-10-29 |
| 194 | 2024-10-30 | 180,660,363 | 1,500 | 5.20 | 3,474,571,777 | 290,863,184 | 1.610 | 2024-10-28 |
| 195 | 2024-10-28 | 180,658,863 | -6,000 | 5.20 | 3,474,571,777 | 294,473,947 | 1.630 | 2024-10-24 |
| 196 | 2024-10-25 | 180,664,863 | 1,500 | 5.20 | 3,474,571,777 | 303,516,970 | 1.680 | 2024-10-23 |
| 197 | 2024-10-24 | 180,663,363 | 13,000 | 5.20 | 3,474,571,777 | 292,674,648 | 1.620 | 2024-10-22 |
| 198 | 2024-10-23 | 180,650,363 | -31,500 | 5.20 | 3,474,571,777 | 290,847,084 | 1.610 | 2024-10-21 |
| 199 | 2024-10-21 | 180,681,863 | -22,500 | 5.20 | 3,474,571,777 | 287,284,162 | 1.590 | 2024-10-17 |
| 200 | 2024-10-18 | 180,704,363 | -10,000 | 5.20 | 3,474,571,777 | 289,126,981 | 1.600 | 2024-10-16 |
| 201 | 2024-10-17 | 180,714,363 | -97,000 | 5.20 | 3,474,571,777 | 285,528,694 | 1.580 | 2024-10-15 |
| 202 | 2024-10-16 | 180,811,363 | -228,000 | 5.20 | 3,474,571,777 | 294,722,522 | 1.630 | 2024-10-14 |
| 203 | 2024-10-15 | 181,039,363 | -27,500 | 5.21 | 3,474,571,777 | 305,956,523 | 1.690 | 2024-10-10 |
| 204 | 2024-10-14 | 181,066,863 | -53,500 | 5.21 | 3,474,571,777 | 309,624,336 | 1.710 | 2024-10-09 |
| 205 | 2024-10-10 | 181,120,363 | -89,000 | 5.21 | 3,474,571,777 | 306,093,413 | 1.690 | 2024-10-08 |
| 206 | 2024-10-09 | 181,209,363 | 278,000 | 5.22 | 3,474,571,777 | 324,364,760 | 1.790 | 2024-10-07 |
| 207 | 2024-10-08 | 180,931,363 | 147,500 | 5.21 | 3,474,571,777 | 307,583,317 | 1.700 | 2024-10-04 |
| 208 | 2024-10-07 | 180,783,863 | -234,000 | 5.20 | 3,474,571,777 | 321,795,276 | 1.780 | 2024-10-03 |
| 209 | 2024-10-04 | 181,017,863 | -95,500 | 5.21 | 3,474,571,777 | 333,072,868 | 1.840 | 2024-10-02 |
| 210 | 2024-10-03 | 181,113,363 | -33,000 | 5.21 | 3,474,571,777 | 309,703,851 | 1.710 | 2024-09-30 |
| 211 | 2024-10-02 | 181,146,363 | -9,000 | 5.21 | 3,474,571,777 | 284,399,790 | 1.570 | 2024-09-27 |
| 212 | 2024-09-30 | 181,155,363 | 145,000 | 5.21 | 3,474,571,777 | 273,544,598 | 1.510 | 2024-09-26 |
| 213 | 2024-09-27 | 181,010,363 | 101,000 | 5.21 | 3,474,571,777 | 267,895,337 | 1.480 | 2024-09-25 |
| 214 | 2024-09-26 | 180,909,363 | -500 | 5.21 | 3,474,571,777 | 271,364,045 | 1.500 | 2024-09-24 |
| 215 | 2024-09-25 | 180,909,863 | -500 | 5.21 | 3,474,571,777 | 271,364,795 | 1.500 | 2024-09-23 |
| 216 | 2024-09-24 | 180,910,363 | -1,500 | 5.21 | 3,474,571,777 | 278,601,959 | 1.540 | 2024-09-20 |
| 217 | 2024-09-23 | 180,911,863 | 18,000 | 5.21 | 3,474,571,777 | 282,222,506 | 1.560 | 2024-09-19 |
| 218 | 2024-09-20 | 180,893,863 | -2,000 | 5.21 | 3,474,571,777 | 278,576,549 | 1.540 | 2024-09-17 |
| 219 | 2024-09-19 | 180,895,863 | -12,000 | 5.21 | 3,474,571,777 | 273,152,753 | 1.510 | 2024-09-16 |
| 220 | 2024-09-17 | 180,907,863 | -5,000 | 5.21 | 3,474,571,777 | 271,361,795 | 1.500 | 2024-09-13 |
| 221 | 2024-09-13 | 180,912,863 | 186,500 | 5.21 | 3,474,571,777 | 262,323,651 | 1.450 | 2024-09-11 |
| 222 | 2024-09-12 | 180,726,363 | 344,000 | 5.20 | 3,474,571,777 | 260,245,963 | 1.440 | 2024-09-10 |
| 223 | 2024-09-11 | 180,382,363 | -1,000 | 5.19 | 3,474,571,777 | 265,162,074 | 1.470 | 2024-09-09 |
| 224 | 2024-09-09 | 180,383,363 | 102,500 | 5.19 | 3,474,571,777 | 272,378,878 | 1.510 | 2024-09-04 |
| 225 | 2024-09-05 | 180,280,863 | -500 | 5.19 | 3,474,571,777 | 275,829,720 | 1.530 | 2024-09-03 |
| 226 | 2024-09-04 | 180,281,363 | 6,000 | 5.19 | 3,474,571,777 | 274,027,672 | 1.520 | 2024-09-02 |
| 227 | 2024-09-03 | 180,275,363 | 5,000 | 5.19 | 3,474,571,777 | 275,821,305 | 1.530 | 2024-08-30 |
| 228 | 2024-09-02 | 180,270,363 | 1,000 | 5.19 | 3,474,571,777 | 283,024,470 | 1.570 | 2024-08-29 |
| 229 | 2024-08-28 | 180,269,363 | -3,500 | 5.19 | 3,474,571,777 | 288,430,981 | 1.600 | 2024-08-26 |
| 230 | 2024-08-27 | 180,272,863 | -29,000 | 5.19 | 3,474,571,777 | 286,633,852 | 1.590 | 2024-08-23 |
| 231 | 2024-08-26 | 180,301,863 | -5,000 | 5.19 | 3,474,571,777 | 286,679,962 | 1.590 | 2024-08-22 |
| 232 | 2024-08-23 | 180,306,863 | -11,000 | 5.19 | 3,474,571,777 | 293,900,187 | 1.630 | 2024-08-21 |
| 233 | 2024-08-22 | 180,317,863 | 78,500 | 5.19 | 3,474,571,777 | 299,327,653 | 1.660 | 2024-08-20 |
| 234 | 2024-08-21 | 180,239,363 | 1,429,500 | 5.19 | 3,474,571,777 | 304,604,523 | 1.690 | 2024-08-19 |
| 235 | 2024-08-20 | 178,809,863 | -65,500 | 5.15 | 3,474,571,777 | 291,460,077 | 1.630 | 2024-08-16 |
| 236 | 2024-08-19 | 178,875,363 | -38,000 | 5.15 | 3,474,571,777 | 291,566,842 | 1.630 | 2024-08-15 |
| 237 | 2024-08-16 | 178,913,363 | -20,000 | 5.15 | 3,474,571,777 | 289,839,648 | 1.620 | 2024-08-14 |
| 238 | 2024-08-15 | 178,933,363 | -210,500 | 5.15 | 3,474,571,777 | 288,082,714 | 1.610 | 2024-08-13 |
| 239 | 2024-08-14 | 179,143,863 | 445,500 | 5.16 | 3,474,571,777 | 288,421,619 | 1.610 | 2024-08-12 |
| 240 | 2024-08-13 | 178,698,363 | 1,274,000 | 5.14 | 3,474,571,777 | 284,130,397 | 1.590 | 2024-08-09 |
| 241 | 2024-08-12 | 177,424,363 | -77,500 | 5.11 | 3,474,571,777 | 275,007,763 | 1.550 | 2024-08-08 |
| 242 | 2024-08-09 | 177,501,863 | 231,000 | 5.11 | 3,474,571,777 | 275,127,888 | 1.550 | 2024-08-07 |
| 243 | 2024-08-08 | 177,270,863 | -335,428 | 5.10 | 3,474,571,777 | 276,542,546 | 1.560 | 2024-08-06 |
| 244 | 2024-08-07 | 177,606,291 | -120,500 | 5.11 | 3,474,571,777 | 268,185,499 | 1.510 | 2024-08-05 |
| 245 | 2024-08-06 | 177,726,791 | -34,500 | 5.12 | 3,474,571,777 | 264,812,919 | 1.490 | 2024-08-02 |
| 246 | 2024-08-05 | 177,761,291 | 5,000 | 5.12 | 3,474,571,777 | 273,752,388 | 1.540 | 2024-08-01 |
| 247 | 2024-08-02 | 177,756,291 | -21,500 | 5.12 | 3,474,571,777 | 277,299,814 | 1.560 | 2024-07-31 |
| 248 | 2024-08-01 | 177,777,791 | 6,000 | 5.12 | 3,474,571,777 | 273,777,798 | 1.540 | 2024-07-30 |
| 249 | 2024-07-31 | 177,771,791 | -1,000 | 5.12 | 3,474,571,777 | 275,546,276 | 1.550 | 2024-07-29 |
| 250 | 2024-07-25 | 177,772,791 | -2,000 | 5.12 | 3,474,571,777 | 280,881,010 | 1.580 | 2024-07-23 |
| 251 | 2024-07-24 | 177,774,791 | -66,000 | 5.12 | 3,474,571,777 | 280,884,170 | 1.580 | 2024-07-22 |
| 252 | 2024-07-23 | 177,840,791 | -37,000 | 5.12 | 3,474,571,777 | 277,431,634 | 1.560 | 2024-07-19 |
| 253 | 2024-07-22 | 177,877,791 | 33,000 | 5.12 | 3,474,571,777 | 275,710,576 | 1.550 | 2024-07-18 |
| 254 | 2024-07-19 | 177,844,791 | 5,000 | 5.12 | 3,474,571,777 | 275,659,426 | 1.550 | 2024-07-17 |
| 255 | 2024-07-18 | 177,839,791 | -6,500 | 5.12 | 3,474,571,777 | 275,651,676 | 1.550 | 2024-07-16 |
| 256 | 2024-07-17 | 177,846,291 | -500 | 5.12 | 3,474,571,777 | 284,554,066 | 1.600 | 2024-07-15 |
| 257 | 2024-07-16 | 177,846,791 | 44,000 | 5.12 | 3,474,571,777 | 279,219,462 | 1.570 | 2024-07-12 |
| 258 | 2024-07-15 | 177,802,791 | 3,500 | 5.12 | 3,474,571,777 | 275,594,326 | 1.550 | 2024-07-11 |
| 259 | 2024-07-12 | 177,799,291 | -2,000 | 5.12 | 3,474,571,777 | 277,366,894 | 1.560 | 2024-07-10 |
| 260 | 2024-07-11 | 177,801,291 | -24,000 | 5.12 | 3,474,571,777 | 273,813,988 | 1.540 | 2024-07-09 |
| 261 | 2024-07-10 | 177,825,291 | -133,000 | 5.12 | 3,474,571,777 | 275,629,201 | 1.550 | 2024-07-08 |
| 262 | 2024-07-09 | 177,958,291 | -20,000 | 5.12 | 3,474,571,777 | 275,835,351 | 1.550 | 2024-07-05 |
| 263 | 2024-07-08 | 177,978,291 | -8,500 | 5.12 | 3,474,571,777 | 275,866,351 | 1.550 | 2024-07-04 |
| 264 | 2024-07-05 | 177,986,791 | -135,500 | 5.12 | 3,474,571,777 | 275,879,526 | 1.550 | 2024-07-03 |
| 265 | 2024-07-04 | 178,122,291 | -7,000 | 5.13 | 3,474,571,777 | 276,089,551 | 1.550 | 2024-07-02 |
| 266 | 2024-07-03 | 178,129,291 | -100,000 | 5.13 | 3,474,571,777 | 274,319,108 | 1.540 | 2024-06-28 |
| 267 | 2024-07-02 | 178,229,291 | -879,000 | 5.13 | 3,474,571,777 | 278,037,694 | 1.560 | 2024-06-27 |
| 268 | 2024-06-28 | 179,108,291 | 29,000 | 5.15 | 3,474,571,777 | 282,991,100 | 1.580 | 2024-06-26 |
| 269 | 2024-06-26 | 179,079,291 | -63,000 | 5.15 | 3,474,571,777 | 281,154,487 | 1.570 | 2024-06-24 |
| 270 | 2024-06-25 | 179,142,291 | 53,000 | 5.16 | 3,474,571,777 | 277,670,551 | 1.550 | 2024-06-21 |
| 271 | 2024-06-24 | 179,089,291 | 1,068,500 | 5.15 | 3,474,571,777 | 277,588,401 | 1.550 | 2024-06-20 |
| 272 | 2024-06-21 | 178,020,791 | 7,500 | 5.12 | 3,474,571,777 | 272,371,810 | 1.530 | 2024-06-19 |
| 273 | 2024-06-20 | 178,013,291 | 613,500 | 5.12 | 3,474,571,777 | 277,700,734 | 1.560 | 2024-06-18 |
| 274 | 2024-06-18 | 177,399,791 | 478,500 | 5.11 | 3,474,571,777 | 266,099,687 | 1.500 | 2024-06-14 |
| 275 | 2024-06-17 | 176,921,291 | -12,000 | 5.09 | 3,474,571,777 | 267,151,149 | 1.510 | 2024-06-13 |
| 276 | 2024-06-14 | 176,933,291 | -40,000 | 5.09 | 3,474,571,777 | 263,630,604 | 1.490 | 2024-06-12 |
| 277 | 2024-06-13 | 176,973,291 | 26,500 | 5.09 | 3,474,571,777 | 265,459,937 | 1.500 | 2024-06-11 |
| 278 | 2024-06-12 | 176,946,791 | -8,500 | 5.09 | 3,474,571,777 | 265,420,187 | 1.500 | 2024-06-07 |
| 279 | 2024-06-11 | 176,955,291 | 7,500 | 5.09 | 3,474,571,777 | 268,972,042 | 1.520 | 2024-06-06 |
| 280 | 2024-06-07 | 176,947,791 | -189,500 | 5.09 | 3,474,571,777 | 268,960,642 | 1.520 | 2024-06-05 |
| 281 | 2024-06-06 | 177,137,291 | 149,500 | 5.10 | 3,474,571,777 | 267,477,309 | 1.510 | 2024-06-04 |
| 282 | 2024-06-05 | 176,987,791 | 49,905,500 | 5.09 | 3,474,571,777 | 279,640,710 | 1.580 | 2024-06-03 |
| 283 | 2024-06-04 | 127,082,291 | -41,000 | 3.66 | 3,474,571,777 | 190,623,437 | 1.500 | 2024-05-31 |
| 284 | 2024-06-03 | 127,123,291 | 590,500 | 3.66 | 3,474,571,777 | 194,498,635 | 1.530 | 2024-05-30 |
| 285 | 2024-05-31 | 126,532,791 | -239,000 | 3.64 | 3,474,571,777 | 193,595,170 | 1.530 | 2024-05-29 |
| 286 | 2024-05-30 | 126,771,791 | 243,500 | 3.65 | 3,474,571,777 | 190,157,687 | 1.500 | 2024-05-28 |
| 287 | 2024-05-29 | 126,528,291 | -53,000 | 3.64 | 3,474,571,777 | 197,384,134 | 1.560 | 2024-05-27 |
| 288 | 2024-05-28 | 126,581,291 | 50,111,000 | 3.64 | 3,474,571,777 | 193,669,375 | 1.530 | 2024-05-24 |
| 289 | 2024-05-27 | 76,470,291 | -111,000 | 2.20 | 3,474,571,777 | 115,470,139 | 1.510 | 2024-05-23 |
| 290 | 2024-05-24 | 76,581,291 | 24,000 | 2.20 | 3,474,571,777 | 115,637,749 | 1.510 | 2024-05-22 |
| 291 | 2024-05-23 | 76,557,291 | -42,000 | 2.20 | 3,474,571,777 | 114,070,364 | 1.490 | 2024-05-21 |
| 292 | 2024-05-22 | 76,599,291 | -11,000 | 2.20 | 3,474,571,777 | 116,430,922 | 1.520 | 2024-05-20 |
| 293 | 2024-05-21 | 76,610,291 | 19,000 | 2.20 | 3,474,571,777 | 118,745,951 | 1.550 | 2024-05-17 |
| 294 | 2024-05-20 | 76,591,291 | 55,500 | 2.20 | 3,474,571,777 | 114,886,937 | 1.500 | 2024-05-16 |
| 295 | 2024-05-17 | 76,535,791 | 144,000 | 2.20 | 3,474,571,777 | 115,569,044 | 1.510 | 2024-05-14 |
| 296 | 2024-05-16 | 76,391,791 | -86,500 | 2.20 | 3,474,571,777 | 123,754,701 | 1.620 | 2024-05-13 |
| 297 | 2024-05-14 | 76,478,291 | -4,500 | 2.20 | 3,474,571,777 | 118,541,351 | 1.550 | 2024-05-10 |
| 298 | 2024-05-13 | 76,482,791 | 13,500 | 2.20 | 3,474,571,777 | 116,253,842 | 1.520 | 2024-05-09 |
| 299 | 2024-05-10 | 76,469,291 | 217,500 | 2.20 | 3,474,571,777 | 115,468,629 | 1.510 | 2024-05-08 |
| 300 | 2024-05-09 | 76,251,791 | -8,000 | 2.19 | 3,474,571,777 | 116,665,240 | 1.530 | 2024-05-07 |
| 301 | 2024-05-08 | 76,259,791 | 1,134,500 | 2.19 | 3,474,571,777 | 115,152,284 | 1.510 | 2024-05-06 |
| 302 | 2024-05-07 | 75,125,291 | 3,500 | 2.16 | 3,474,571,777 | 111,936,684 | 1.490 | 2024-05-03 |
| 303 | 2024-05-06 | 75,121,791 | -1,711,500 | 2.16 | 3,474,571,777 | 112,682,687 | 1.500 | 2024-05-02 |
| 304 | 2024-05-03 | 76,833,291 | -4,324,000 | 2.21 | 3,474,571,777 | 116,786,602 | 1.520 | 2024-04-30 |
| 305 | 2024-05-02 | 81,157,291 | 27,000 | 2.34 | 3,474,571,777 | 121,735,937 | 1.500 | 2024-04-29 |
| 306 | 2024-04-30 | 81,130,291 | 851,000 | 2.33 | 3,474,571,777 | 120,072,831 | 1.480 | 2024-04-26 |
| 307 | 2024-04-29 | 80,279,291 | -254,000 | 2.31 | 3,474,571,777 | 117,207,765 | 1.460 | 2024-04-25 |
| 308 | 2024-04-26 | 80,533,291 | 17,500 | 2.32 | 3,474,571,777 | 116,773,272 | 1.450 | 2024-04-24 |
| 309 | 2024-04-25 | 80,515,791 | 176,500 | 2.32 | 3,474,571,777 | 115,942,739 | 1.440 | 2024-04-23 |
| 310 | 2024-04-24 | 80,339,291 | 1,235,000 | 2.31 | 3,474,571,777 | 118,098,758 | 1.470 | 2024-04-22 |
| 311 | 2024-04-23 | 79,104,291 | -62,500 | 2.28 | 3,474,571,777 | 116,283,308 | 1.470 | 2024-04-19 |
| 312 | 2024-04-22 | 79,166,791 | 3,625,000 | 2.28 | 3,474,571,777 | 114,791,847 | 1.450 | 2024-04-18 |
| 313 | 2024-04-19 | 75,541,791 | -34,000 | 2.17 | 3,474,571,777 | 110,291,015 | 1.460 | 2024-04-17 |
| 314 | 2024-04-18 | 75,575,791 | -215,000 | 2.18 | 3,474,571,777 | 110,340,655 | 1.460 | 2024-04-16 |
| 315 | 2024-04-17 | 75,790,791 | 500 | 2.18 | 3,474,571,777 | 108,380,831 | 1.430 | 2024-04-15 |
| 316 | 2024-04-16 | 75,790,291 | 3,226,500 | 2.18 | 3,474,571,777 | 109,138,019 | 1.440 | 2024-04-12 |
| 317 | 2024-04-15 | 72,563,791 | -39,500 | 2.09 | 3,474,571,777 | 102,314,945 | 1.410 | 2024-04-11 |
| 318 | 2024-04-12 | 72,603,291 | 2,241,500 | 2.09 | 3,474,571,777 | 99,466,509 | 1.370 | 2024-04-10 |
| 319 | 2024-04-11 | 70,361,791 | 177,000 | 2.03 | 3,474,571,777 | 99,210,125 | 1.410 | 2024-04-09 |
| 320 | 2024-04-10 | 70,184,791 | 2,038,000 | 2.02 | 3,474,571,777 | 91,240,228 | 1.300 | 2024-04-08 |
| 321 | 2024-04-09 | 68,146,791 | 17,500 | 1.96 | 3,474,571,777 | 83,820,553 | 1.230 | 2024-04-05 |
| 322 | 2024-04-08 | 68,129,291 | -204,000 | 1.96 | 3,474,571,777 | 87,205,492 | 1.280 | 2024-04-03 |
| 323 | 2024-04-05 | 68,333,291 | 1,246,500 | 1.97 | 3,474,571,777 | 87,466,612 | 1.280 | 2024-04-02 |
| 324 | 2024-04-03 | 67,086,791 | -30,000 | 1.93 | 3,474,571,777 | 96,604,979 | 1.440 | 2024-03-28 |
| 325 | 2024-04-02 | 67,116,791 | 4,000 | 1.93 | 3,474,571,777 | 93,963,507 | 1.400 | 2024-03-27 |
| 326 | 2024-03-28 | 67,112,791 | 97,000 | 1.93 | 3,474,571,777 | 95,300,163 | 1.420 | 2024-03-26 |
| 327 | 2024-03-27 | 67,015,791 | -11,000 | 1.93 | 3,474,571,777 | 93,822,107 | 1.400 | 2024-03-25 |
| 328 | 2024-03-26 | 67,026,791 | -22,662,400 | 1.93 | 3,474,571,777 | 93,167,239 | 1.390 | 2024-03-22 |
| 329 | 2024-03-25 | 89,689,191 | 10,000 | 2.58 | 3,474,571,777 | 130,049,327 | 1.450 | 2024-03-21 |
| 330 | 2024-03-21 | 89,679,191 | -33,500 | 2.58 | 3,474,571,777 | 130,931,619 | 1.460 | 2024-03-19 |
| 331 | 2024-03-20 | 89,712,691 | -133,500 | 2.58 | 3,474,571,777 | 133,671,910 | 1.490 | 2024-03-18 |
| 332 | 2024-03-19 | 89,846,191 | -547,000 | 2.59 | 3,474,571,777 | 128,480,053 | 1.430 | 2024-03-15 |
| 333 | 2024-03-18 | 90,393,191 | 6,500 | 2.60 | 3,474,571,777 | 133,781,923 | 1.480 | 2024-03-14 |
| 334 | 2024-03-15 | 90,386,691 | -500 | 2.60 | 3,474,571,777 | 129,252,968 | 1.430 | 2024-03-13 |
| 335 | 2024-03-14 | 90,387,191 | -2,558,000 | 2.60 | 3,474,571,777 | 127,445,939 | 1.410 | 2024-03-12 |
| 336 | 2024-03-13 | 92,945,191 | 509,000 | 2.68 | 3,474,571,777 | 131,982,171 | 1.420 | 2024-03-11 |
| 337 | 2024-03-12 | 92,436,191 | 14,000 | 2.66 | 3,474,571,777 | 130,335,029 | 1.410 | 2024-03-08 |
| 338 | 2024-03-11 | 92,422,191 | 62,000 | 2.66 | 3,474,571,777 | 132,163,733 | 1.430 | 2024-03-07 |
| 339 | 2024-03-08 | 92,360,191 | 174,500 | 2.66 | 3,474,571,777 | 134,845,879 | 1.460 | 2024-03-06 |
| 340 | 2024-03-07 | 92,185,691 | 655,500 | 2.65 | 3,474,571,777 | 133,669,252 | 1.450 | 2024-03-05 |
| 341 | 2024-03-06 | 91,530,191 | 879,000 | 2.63 | 3,474,571,777 | 133,634,079 | 1.460 | 2024-03-04 |
| 342 | 2024-03-05 | 90,651,191 | 140,500 | 2.61 | 3,474,571,777 | 133,257,251 | 1.470 | 2024-03-01 |
| 343 | 2024-03-04 | 90,510,691 | -25,500 | 2.60 | 3,474,571,777 | 129,430,288 | 1.430 | 2024-02-29 |
| 344 | 2024-03-01 | 90,536,191 | -74,500 | 2.61 | 3,474,571,777 | 132,182,839 | 1.460 | 2024-02-28 |
| 345 | 2024-02-29 | 90,610,691 | 40,500 | 2.61 | 3,474,571,777 | 135,009,930 | 1.490 | 2024-02-27 |
| 346 | 2024-02-28 | 90,570,191 | 85,500 | 2.61 | 3,474,571,777 | 134,043,883 | 1.480 | 2024-02-26 |
| 347 | 2024-02-27 | 90,484,691 | 1,005,000 | 2.60 | 3,474,571,777 | 131,202,802 | 1.450 | 2024-02-23 |
| 348 | 2024-02-26 | 89,479,691 | 22,000 | 2.58 | 3,474,571,777 | 129,745,552 | 1.450 | 2024-02-22 |
| 349 | 2024-02-23 | 89,457,691 | -354,000 | 2.57 | 3,474,571,777 | 130,608,229 | 1.460 | 2024-02-21 |
| 350 | 2024-02-22 | 89,811,691 | -2,194,000 | 2.58 | 3,474,571,777 | 139,208,121 | 1.550 | 2024-02-20 |
| 351 | 2024-02-21 | 92,005,691 | 888,500 | 2.65 | 3,474,571,777 | 135,248,366 | 1.470 | 2024-02-19 |
| 352 | 2024-02-20 | 91,117,191 | 8,545,000 | 2.62 | 3,474,571,777 | 127,564,067 | 1.400 | 2024-02-16 |
| 353 | 2024-02-19 | 82,572,191 | 7,080,500 | 2.38 | 3,474,571,777 | 115,601,067 | 1.400 | 2024-02-15 |
| 354 | 2024-02-16 | 75,491,691 | 1,573,000 | 2.17 | 3,474,571,777 | 105,688,367 | 1.400 | 2024-02-14 |
| 355 | 2024-02-15 | 73,918,691 | 1,000,000 | 2.13 | 3,474,571,777 | 102,007,794 | 1.380 | 2024-02-08 |
| 356 | 2024-02-14 | 72,918,691 | 10,533,000 | 2.10 | 3,474,571,777 | 102,086,167 | 1.400 | 2024-02-07 |
| 357 | 2024-02-08 | 62,385,691 | 988,500 | 1.80 | 3,474,571,777 | 87,339,967 | 1.400 | 2024-02-06 |
| 358 | 2024-02-07 | 61,397,191 | 2,034,500 | 1.77 | 3,474,571,777 | 81,044,292 | 1.320 | 2024-02-05 |
| 359 | 2024-02-06 | 59,362,691 | 3,916,500 | 1.71 | 3,474,571,777 | 75,984,244 | 1.280 | 2024-02-02 |
| 360 | 2024-02-05 | 55,446,191 | 128,500 | 1.60 | 3,474,571,777 | 68,198,815 | 1.230 | 2024-02-01 |
| 361 | 2024-02-02 | 55,317,691 | -15,000 | 1.59 | 3,474,571,777 | 66,934,406 | 1.210 | 2024-01-31 |
| 362 | 2024-02-01 | 55,332,691 | 427,500 | 1.59 | 3,474,571,777 | 68,612,537 | 1.240 | 2024-01-30 |
| 363 | 2024-01-31 | 54,905,191 | -74,000 | 1.58 | 3,474,571,777 | 70,827,696 | 1.290 | 2024-01-29 |
| 364 | 2024-01-30 | 54,979,191 | 17,000 | 1.58 | 3,474,571,777 | 72,572,532 | 1.320 | 2024-01-26 |
| 365 | 2024-01-29 | 54,962,191 | 2,061,500 | 1.58 | 3,474,571,777 | 72,000,470 | 1.310 | 2024-01-25 |
| 366 | 2024-01-26 | 52,900,691 | -6,470,860 | 1.52 | 3,474,571,777 | 70,886,926 | 1.340 | 2024-01-24 |
| 367 | 2024-01-25 | 59,371,551 | 102,000 | 1.71 | 3,474,571,777 | 91,432,189 | 1.540 | 2024-01-23 |
| 368 | 2024-01-24 | 59,269,551 | -24,500 | 1.71 | 3,474,571,777 | 89,497,022 | 1.510 | 2024-01-22 |
| 369 | 2024-01-23 | 59,294,051 | 679,500 | 1.71 | 3,474,571,777 | 89,534,017 | 1.510 | 2024-01-19 |
| 370 | 2024-01-22 | 58,614,551 | -5,500 | 1.69 | 3,474,571,777 | 89,680,263 | 1.530 | 2024-01-18 |
| 371 | 2024-01-19 | 58,620,051 | 2,542,500 | 1.69 | 3,474,571,777 | 86,757,675 | 1.480 | 2024-01-17 |
| 372 | 2024-01-18 | 56,077,551 | 1,086,500 | 1.61 | 3,474,571,777 | 83,555,551 | 1.490 | 2024-01-16 |
| 373 | 2024-01-17 | 54,991,051 | -9,500 | 1.58 | 3,474,571,777 | 84,136,308 | 1.530 | 2024-01-15 |
| 374 | 2024-01-16 | 55,000,551 | 54,500 | 1.58 | 3,474,571,777 | 84,150,843 | 1.530 | 2024-01-12 |
| 375 | 2024-01-15 | 54,946,051 | -376,500 | 1.58 | 3,474,571,777 | 85,166,379 | 1.550 | 2024-01-11 |
| 376 | 2024-01-12 | 55,322,551 | 804,500 | 1.59 | 3,474,571,777 | 83,537,052 | 1.510 | 2024-01-10 |
| 377 | 2024-01-11 | 54,518,051 | 865,500 | 1.57 | 3,474,571,777 | 81,777,077 | 1.500 | 2024-01-09 |
| 378 | 2024-01-10 | 53,652,551 | 49,000 | 1.54 | 3,474,571,777 | 79,405,775 | 1.480 | 2024-01-08 |
| 379 | 2024-01-09 | 53,603,551 | -3,208,000 | 1.54 | 3,474,571,777 | 80,941,362 | 1.510 | 2024-01-05 |
| 380 | 2024-01-08 | 56,811,551 | 138,000 | 1.64 | 3,474,571,777 | 86,921,673 | 1.530 | 2024-01-04 |
| 381 | 2024-01-05 | 56,673,551 | -1,461,000 | 1.63 | 3,474,571,777 | 86,143,798 | 1.520 | 2024-01-03 |
| 382 | 2024-01-04 | 58,134,551 | 27,000 | 1.67 | 3,474,571,777 | 90,689,900 | 1.560 | 2024-01-02 |
| 383 | 2024-01-03 | 58,107,551 | 7,000 | 1.67 | 3,474,571,777 | 90,066,704 | 1.550 | 2023-12-29 |
| 384 | 2024-01-02 | 58,100,551 | -92,000 | 1.67 | 3,474,571,777 | 88,893,843 | 1.530 | 2023-12-28 |
| 385 | 2023-12-29 | 58,192,551 | -188,000 | 1.67 | 3,474,571,777 | 87,288,827 | 1.500 | 2023-12-27 |
| 386 | 2023-12-28 | 58,380,551 | 1,128,500 | 1.68 | 3,474,571,777 | 84,651,799 | 1.450 | 2023-12-22 |
| 387 | 2023-12-27 | 57,252,051 | 397,500 | 1.65 | 3,474,571,777 | 83,587,994 | 1.460 | 2023-12-21 |
| 388 | 2023-12-22 | 56,854,551 | 434,000 | 1.64 | 3,474,571,777 | 83,007,644 | 1.460 | 2023-12-20 |
| 389 | 2023-12-21 | 56,420,551 | -512,500 | 1.62 | 3,474,571,777 | 86,887,649 | 1.540 | 2023-12-19 |
| 390 | 2023-12-20 | 56,933,051 | -286,000 | 1.64 | 3,474,571,777 | 83,691,585 | 1.470 | 2023-12-18 |
| 391 | 2023-12-19 | 57,219,051 | 1,704,000 | 1.65 | 3,474,571,777 | 80,106,671 | 1.400 | 2023-12-15 |
| 392 | 2023-12-18 | 55,515,051 | -109,000 | 1.60 | 3,474,571,777 | 76,610,770 | 1.380 | 2023-12-14 |
| 393 | 2023-12-15 | 55,624,051 | 32,000 | 1.60 | 3,474,571,777 | 76,761,190 | 1.380 | 2023-12-13 |
| 394 | 2023-12-14 | 55,592,051 | -225,500 | 1.60 | 3,474,571,777 | 76,161,110 | 1.370 | 2023-12-12 |
| 395 | 2023-12-13 | 55,817,551 | -130,500 | 1.61 | 3,474,571,777 | 75,353,694 | 1.350 | 2023-12-11 |
| 396 | 2023-12-12 | 55,948,051 | -394,500 | 1.61 | 3,474,571,777 | 74,970,388 | 1.340 | 2023-12-08 |
| 397 | 2023-12-11 | 56,342,551 | -109,500 | 1.62 | 3,474,571,777 | 74,935,593 | 1.330 | 2023-12-07 |
| 398 | 2023-12-08 | 56,452,051 | 113,500 | 1.62 | 3,474,571,777 | 75,081,228 | 1.330 | 2023-12-06 |
| 399 | 2023-12-07 | 56,338,551 | 953,000 | 1.62 | 3,474,571,777 | 73,803,502 | 1.310 | 2023-12-05 |
| 400 | 2023-12-05 | 55,385,551 | 8,000 | 1.59 | 3,474,571,777 | 74,216,638 | 1.340 | 2023-12-01 |
| 401 | 2023-12-04 | 55,377,551 | -241,000 | 1.59 | 3,474,571,777 | 73,098,367 | 1.320 | 2023-11-30 |
| 402 | 2023-12-01 | 55,618,551 | -36,000 | 1.60 | 3,474,571,777 | 72,860,302 | 1.310 | 2023-11-29 |
| 403 | 2023-11-30 | 55,654,551 | -399,000 | 1.60 | 3,474,571,777 | 74,577,098 | 1.340 | 2023-11-28 |
| 404 | 2023-11-29 | 56,053,551 | 12,500 | 1.61 | 3,474,571,777 | 73,990,687 | 1.320 | 2023-11-27 |
| 405 | 2023-11-28 | 56,041,051 | 80,000 | 1.61 | 3,474,571,777 | 74,534,598 | 1.330 | 2023-11-24 |
| 406 | 2023-11-27 | 55,961,051 | -83,000 | 1.61 | 3,474,571,777 | 74,987,808 | 1.340 | 2023-11-23 |
| 407 | 2023-11-24 | 56,044,051 | -43,000 | 1.61 | 3,474,571,777 | 75,099,028 | 1.340 | 2023-11-22 |
| 408 | 2023-11-23 | 56,087,051 | -113,500 | 1.61 | 3,474,571,777 | 74,595,778 | 1.330 | 2023-11-21 |
| 409 | 2023-11-22 | 56,200,551 | -185,480 | 1.62 | 3,474,571,777 | 74,184,727 | 1.320 | 2023-11-20 |
| 410 | 2023-11-21 | 56,386,031 | 84,000 | 1.62 | 3,474,571,777 | 73,865,701 | 1.310 | 2023-11-17 |
| 411 | 2023-11-20 | 56,302,031 | 17,500 | 1.62 | 3,474,571,777 | 74,881,701 | 1.330 | 2023-11-16 |
| 412 | 2023-11-17 | 56,284,531 | -108,500 | 1.62 | 3,474,571,777 | 75,984,117 | 1.350 | 2023-11-15 |
| 413 | 2023-11-16 | 56,393,031 | -303,000 | 1.62 | 3,474,571,777 | 75,566,662 | 1.340 | 2023-11-14 |
| 414 | 2023-11-15 | 56,696,031 | 7,000 | 1.63 | 3,474,571,777 | 73,137,880 | 1.290 | 2023-11-13 |
| 415 | 2023-11-14 | 56,689,031 | -17,000 | 1.63 | 3,474,571,777 | 71,995,069 | 1.270 | 2023-11-10 |
| 416 | 2023-11-13 | 56,706,031 | -13,500 | 1.63 | 3,474,571,777 | 72,583,720 | 1.280 | 2023-11-09 |
| 417 | 2023-11-10 | 56,719,531 | 29,500 | 1.63 | 3,474,571,777 | 72,601,000 | 1.280 | 2023-11-08 |
| 418 | 2023-11-09 | 56,690,031 | -98,500 | 1.63 | 3,474,571,777 | 73,130,140 | 1.290 | 2023-11-07 |
| 419 | 2023-11-08 | 56,788,531 | -5,062,400 | 1.63 | 3,474,571,777 | 74,392,976 | 1.310 | 2023-11-06 |
| 420 | 2023-11-07 | 61,850,931 | -146,500 | 1.78 | 3,474,571,777 | 81,024,720 | 1.310 | 2023-11-03 |
| 421 | 2023-11-06 | 61,997,431 | -54,500 | 1.78 | 3,474,571,777 | 81,216,635 | 1.310 | 2023-11-02 |
| 422 | 2023-11-03 | 62,051,931 | -1,302,000 | 1.79 | 3,474,571,777 | 79,426,472 | 1.280 | 2023-11-01 |
| 423 | 2023-11-02 | 63,353,931 | -470,500 | 1.82 | 3,474,571,777 | 77,925,335 | 1.230 | 2023-10-31 |
| 424 | 2023-11-01 | 63,824,431 | -239,500 | 1.84 | 3,474,571,777 | 77,865,806 | 1.220 | 2023-10-30 |
| 425 | 2023-10-31 | 64,063,931 | 202,000 | 1.84 | 3,474,571,777 | 78,157,996 | 1.220 | 2023-10-27 |
| 426 | 2023-10-30 | 63,861,931 | -46,500 | 1.84 | 3,474,571,777 | 75,995,698 | 1.190 | 2023-10-26 |
| 427 | 2023-10-27 | 63,908,431 | 227,500 | 1.84 | 3,474,571,777 | 76,690,117 | 1.200 | 2023-10-25 |
| 428 | 2023-10-26 | 63,680,931 | -630,500 | 1.83 | 3,474,571,777 | 78,327,545 | 1.230 | 2023-10-24 |
| 429 | 2023-10-25 | 64,311,431 | -220,000 | 1.85 | 3,474,571,777 | 77,816,832 | 1.210 | 2023-10-20 |
| 430 | 2023-10-24 | 64,531,431 | 79,500 | 1.86 | 3,474,571,777 | 76,147,089 | 1.180 | 2023-10-19 |
| 431 | 2023-10-20 | 64,451,931 | 55,500 | 1.85 | 3,474,571,777 | 75,408,759 | 1.170 | 2023-10-18 |
| 432 | 2023-10-19 | 64,396,431 | -484,500 | 1.85 | 3,474,571,777 | 75,343,824 | 1.170 | 2023-10-17 |
| 433 | 2023-10-18 | 64,880,931 | 193,500 | 1.87 | 3,474,571,777 | 72,666,643 | 1.120 | 2023-10-16 |
| 434 | 2023-10-17 | 64,687,431 | 103,500 | 1.86 | 3,474,571,777 | 76,331,169 | 1.180 | 2023-10-13 |
| 435 | 2023-10-16 | 64,583,931 | -119,000 | 1.86 | 3,474,571,777 | 78,146,557 | 1.210 | 2023-10-12 |
| 436 | 2023-10-13 | 64,702,931 | 84,500 | 1.86 | 3,474,571,777 | 77,643,517 | 1.200 | 2023-10-11 |
| 437 | 2023-10-12 | 64,618,431 | -111,000 | 1.86 | 3,474,571,777 | 76,895,933 | 1.190 | 2023-10-10 |
| 438 | 2023-10-11 | 64,729,431 | -1,070,000 | 1.86 | 3,474,571,777 | 80,264,494 | 1.240 | 2023-10-09 |
| 439 | 2023-10-10 | 65,799,431 | -1,552,500 | 1.89 | 3,474,571,777 | 80,933,300 | 1.230 | 2023-10-06 |
| 440 | 2023-10-09 | 67,351,931 | 1,289,500 | 1.94 | 3,474,571,777 | 80,148,798 | 1.190 | 2023-10-05 |
| 441 | 2023-10-06 | 66,062,431 | 853,500 | 1.90 | 3,474,571,777 | 82,578,039 | 1.250 | 2023-10-04 |
| 442 | 2023-10-05 | 65,208,931 | 658,500 | 1.88 | 3,474,571,777 | 84,771,610 | 1.300 | 2023-10-03 |
| 443 | 2023-10-04 | 64,550,431 | -1,748,500 | 1.86 | 3,474,571,777 | 83,915,560 | 1.300 | 2023-09-29 |
| 444 | 2023-10-03 | 66,298,931 | -259,500 | 1.91 | 3,474,571,777 | 82,873,664 | 1.250 | 2023-09-28 |
| 445 | 2023-09-29 | 66,558,431 | -554,000 | 1.92 | 3,474,571,777 | 82,532,454 | 1.240 | 2023-09-27 |
| 446 | 2023-09-28 | 67,112,431 | -2,000 | 1.93 | 3,474,571,777 | 83,890,539 | 1.250 | 2023-09-26 |
| 447 | 2023-09-27 | 67,114,431 | -486,500 | 1.93 | 3,474,571,777 | 81,208,462 | 1.210 | 2023-09-25 |
| 448 | 2023-09-26 | 67,600,931 | 1,906,000 | 1.95 | 3,474,571,777 | 84,501,164 | 1.250 | 2023-09-22 |
| 449 | 2023-09-25 | 65,694,931 | 3,473,000 | 1.89 | 3,474,571,777 | 86,060,360 | 1.310 | 2023-09-21 |
| 450 | 2023-09-22 | 62,221,931 | 142,000 | 1.79 | 3,474,571,777 | 80,266,291 | 1.290 | 2023-09-20 |
| 451 | 2023-09-21 | 62,079,931 | -608,500 | 1.79 | 3,474,571,777 | 81,945,509 | 1.320 | 2023-09-19 |
| 452 | 2023-09-20 | 62,688,431 | 1,722,500 | 1.80 | 3,474,571,777 | 78,360,539 | 1.250 | 2023-09-18 |
| 453 | 2023-09-19 | 60,965,931 | -2,522,500 | 1.75 | 3,474,571,777 | 79,255,710 | 1.300 | 2023-09-15 |
| 454 | 2023-09-18 | 63,488,431 | -2,763,000 | 1.83 | 3,474,571,777 | 83,804,729 | 1.320 | 2023-09-14 |
| 455 | 2023-09-15 | 66,251,431 | -1,271,500 | 1.91 | 3,474,571,777 | 74,864,117 | 1.130 | 2023-09-13 |
| 456 | 2023-09-14 | 67,522,931 | 7,000 | 1.94 | 3,474,571,777 | 70,223,848 | 1.040 | 2023-09-12 |
| 457 | 2023-09-13 | 67,515,931 | -410,500 | 1.94 | 3,474,571,777 | 74,267,524 | 1.100 | 2023-09-11 |
| 458 | 2023-09-12 | 67,926,431 | -33,500 | 1.95 | 3,474,571,777 | 76,077,603 | 1.120 | 2023-09-07 |
| 459 | 2023-09-11 | 67,959,931 | -54,000 | 1.96 | 3,474,571,777 | 76,794,722 | 1.130 | 2023-09-06 |
| 460 | 2023-09-07 | 68,013,931 | -89,000 | 1.96 | 3,474,571,777 | 76,855,742 | 1.130 | 2023-09-05 |
| 461 | 2023-09-06 | 68,102,931 | -984,500 | 1.96 | 3,474,571,777 | 78,318,371 | 1.150 | 2023-09-04 |
| 462 | 2023-09-05 | 69,087,431 | -61,000 | 1.99 | 3,474,571,777 | 77,377,923 | 1.120 | 2023-08-31 |
| 463 | 2023-09-04 | 69,148,431 | 19,500 | 1.99 | 3,474,571,777 | 77,446,243 | 1.120 | 2023-08-30 |
| 464 | 2023-08-31 | 69,128,931 | -1,235,500 | 1.99 | 3,474,571,777 | 78,806,981 | 1.140 | 2023-08-29 |
| 465 | 2023-08-30 | 70,364,431 | -128,000 | 2.03 | 3,474,571,777 | 77,400,874 | 1.100 | 2023-08-28 |
| 466 | 2023-08-29 | 70,492,431 | 3,145,000 | 2.03 | 3,474,571,777 | 76,836,750 | 1.090 | 2023-08-25 |
| 467 | 2023-08-28 | 67,347,431 | 537,500 | 1.94 | 3,474,571,777 | 72,735,225 | 1.080 | 2023-08-24 |
| 468 | 2023-08-25 | 66,809,931 | -237,500 | 1.92 | 3,474,571,777 | 71,486,626 | 1.070 | 2023-08-23 |
| 469 | 2023-08-24 | 67,047,431 | -475,500 | 1.93 | 3,474,571,777 | 73,081,700 | 1.090 | 2023-08-22 |
| 470 | 2023-08-23 | 67,522,931 | -2,097,000 | 1.94 | 3,474,571,777 | 72,924,765 | 1.080 | 2023-08-21 |
| 471 | 2023-08-22 | 69,619,931 | -55,500 | 2.00 | 3,474,571,777 | 77,974,323 | 1.120 | 2023-08-18 |
| 472 | 2023-08-21 | 69,675,431 | -144,000 | 2.01 | 3,474,571,777 | 79,429,991 | 1.140 | 2023-08-17 |
| 473 | 2023-08-18 | 69,819,431 | -756,500 | 2.01 | 3,474,571,777 | 78,895,957 | 1.130 | 2023-08-16 |
| 474 | 2023-08-17 | 70,575,931 | 482,500 | 2.03 | 3,474,571,777 | 83,279,599 | 1.180 | 2023-08-15 |
| 475 | 2023-08-16 | 70,093,431 | 280,000 | 2.02 | 3,474,571,777 | 83,411,183 | 1.190 | 2023-08-14 |
| 476 | 2023-08-15 | 69,813,431 | -16,500 | 2.01 | 3,474,571,777 | 85,870,520 | 1.230 | 2023-08-11 |
| 477 | 2023-08-14 | 69,829,931 | -58,500 | 2.01 | 3,474,571,777 | 86,589,114 | 1.240 | 2023-08-10 |
| 478 | 2023-08-11 | 69,888,431 | 683,000 | 2.01 | 3,474,571,777 | 86,661,654 | 1.240 | 2023-08-09 |
| 479 | 2023-08-10 | 69,205,431 | 98,500 | 1.99 | 3,474,571,777 | 84,430,626 | 1.220 | 2023-08-08 |
| 480 | 2023-08-09 | 69,106,931 | 421,000 | 1.99 | 3,474,571,777 | 84,310,456 | 1.220 | 2023-08-07 |
| 481 | 2023-08-08 | 68,685,931 | 1,684,500 | 1.98 | 3,474,571,777 | 88,604,851 | 1.290 | 2023-08-04 |
| 482 | 2023-08-07 | 67,001,431 | 58,500 | 1.93 | 3,474,571,777 | 88,441,889 | 1.320 | 2023-08-03 |
| 483 | 2023-08-04 | 66,942,931 | -1,480,000 | 1.93 | 3,474,571,777 | 88,364,669 | 1.320 | 2023-08-02 |
| 484 | 2023-08-03 | 68,422,931 | 778,000 | 1.97 | 3,474,571,777 | 90,318,269 | 1.320 | 2023-08-01 |
| 485 | 2023-08-02 | 67,644,931 | -1,453,000 | 1.95 | 3,474,571,777 | 93,350,005 | 1.380 | 2023-07-31 |
| 486 | 2023-08-01 | 69,097,931 | -3,000 | 1.99 | 3,474,571,777 | 90,518,290 | 1.310 | 2023-07-28 |
| 487 | 2023-07-31 | 69,100,931 | 461,500 | 1.99 | 3,474,571,777 | 89,831,210 | 1.300 | 2023-07-27 |
| 488 | 2023-07-28 | 68,639,431 | 85,000 | 1.98 | 3,474,571,777 | 89,231,260 | 1.300 | 2023-07-26 |
| 489 | 2023-07-27 | 68,554,431 | 217,000 | 1.97 | 3,474,571,777 | 85,693,039 | 1.250 | 2023-07-25 |
| 490 | 2023-07-26 | 68,337,431 | 437,500 | 1.97 | 3,474,571,777 | 83,371,666 | 1.220 | 2023-07-24 |
| 491 | 2023-07-25 | 67,899,931 | 170,500 | 1.95 | 3,474,571,777 | 84,874,914 | 1.250 | 2023-07-21 |
| 492 | 2023-07-24 | 67,729,431 | 549,500 | 1.95 | 3,474,571,777 | 84,661,789 | 1.250 | 2023-07-20 |
| 493 | 2023-07-21 | 67,179,931 | -126,500 | 1.93 | 3,474,571,777 | 85,318,512 | 1.270 | 2023-07-19 |
| 494 | 2023-07-20 | 67,306,431 | -125,500 | 1.94 | 3,474,571,777 | 84,806,103 | 1.260 | 2023-07-18 |
| 495 | 2023-07-19 | 67,431,931 | -316,000 | 1.94 | 3,474,571,777 | 85,638,552 | 1.270 | 2023-07-14 |
| 496 | 2023-07-18 | 67,747,931 | 293,500 | 1.95 | 3,474,571,777 | 86,717,352 | 1.280 | 2023-07-13 |
| 497 | 2023-07-14 | 67,454,431 | -216,500 | 1.94 | 3,474,571,777 | 83,643,494 | 1.240 | 2023-07-12 |
| 498 | 2023-07-13 | 67,670,931 | 243,500 | 1.95 | 3,474,571,777 | 82,558,536 | 1.220 | 2023-07-11 |
| 499 | 2023-07-12 | 67,427,431 | 522,000 | 1.94 | 3,474,571,777 | 83,610,014 | 1.240 | 2023-07-10 |
| 500 | 2023-07-11 | 66,905,431 | 1,618,000 | 1.93 | 3,474,571,777 | 82,962,734 | 1.240 | 2023-07-07 |
| 501 | 2023-07-10 | 65,287,431 | -685,000 | 1.88 | 3,474,571,777 | 82,915,037 | 1.270 | 2023-07-06 |
| 502 | 2023-07-07 | 65,972,431 | -336,500 | 1.90 | 3,474,571,777 | 81,805,814 | 1.240 | 2023-07-05 |
| 503 | 2023-07-06 | 66,308,931 | 162,000 | 1.91 | 3,474,571,777 | 83,549,253 | 1.260 | 2023-07-04 |
| 504 | 2023-07-05 | 66,146,931 | 2,720,000 | 1.90 | 3,474,571,777 | 80,699,256 | 1.220 | 2023-07-03 |
| 505 | 2023-07-04 | 63,426,931 | -3,051,000 | 1.83 | 3,474,571,777 | 86,260,626 | 1.360 | 2023-06-30 |
| 506 | 2023-07-03 | 66,477,931 | 1,884,000 | 1.91 | 3,474,571,777 | 555,090,724 | 8.350 | 2023-06-29 |
| 507 | 2023-06-30 | 64,593,931 | 3,886,000 | 1.85 | 3,494,612,277 | 516,105,509 | 7.990 | 2023-06-28 |
| 508 | 2023-06-29 | 60,707,931 | 1,574,000 | 1.74 | 3,494,612,277 | 482,628,051 | 7.950 | 2023-06-27 |
| 509 | 2023-06-28 | 59,133,931 | 2,697,500 | 1.69 | 3,494,612,277 | 472,480,109 | 7.990 | 2023-06-26 |
| 510 | 2023-06-27 | 56,436,431 | 517,000 | 1.61 | 3,494,612,277 | 451,491,448 | 8.000 | 2023-06-23 |
| 511 | 2023-06-26 | 55,919,431 | 958,500 | 1.60 | 3,494,612,277 | 447,355,448 | 8.000 | 2023-06-21 |
| 512 | 2023-06-23 | 54,960,931 | 1,259,000 | 1.57 | 3,494,612,277 | 439,687,448 | 8.000 | 2023-06-20 |
| 513 | 2023-06-21 | 53,701,931 | 535,000 | 1.54 | 3,494,612,277 | 431,763,525 | 8.040 | 2023-06-19 |
| 514 | 2023-06-20 | 53,166,931 | 513,000 | 1.52 | 3,494,612,277 | 438,627,181 | 8.250 | 2023-06-16 |
| 515 | 2023-06-19 | 52,653,931 | 2,071,091 | 1.51 | 3,494,612,277 | 425,443,762 | 8.080 | 2023-06-15 |
| 516 | 2023-06-16 | 50,582,840 | 326,500 | 1.45 | 3,494,612,277 | 404,156,892 | 7.990 | 2023-06-14 |
| 517 | 2023-06-15 | 50,256,340 | 169,000 | 1.44 | 3,494,612,277 | 403,055,847 | 8.020 | 2023-06-13 |
| 518 | 2023-06-14 | 50,087,340 | 2,836,000 | 1.43 | 3,494,612,277 | 397,693,480 | 7.940 | 2023-06-12 |
| 519 | 2023-06-13 | 47,251,340 | 551,000 | 1.35 | 3,494,612,277 | 376,120,666 | 7.960 | 2023-06-09 |
| 520 | 2023-06-12 | 46,700,340 | 255,000 | 1.34 | 3,494,612,277 | 369,866,693 | 7.920 | 2023-06-08 |
| 521 | 2023-06-09 | 46,445,340 | 1,019,000 | 1.33 | 3,494,612,277 | 371,562,720 | 8.000 | 2023-06-07 |
| 522 | 2023-06-08 | 45,426,340 | 1,184,500 | 1.30 | 3,494,612,277 | 363,410,720 | 8.000 | 2023-06-06 |
| 523 | 2023-06-07 | 44,241,840 | 531,500 | 1.27 | 3,494,612,277 | 342,431,842 | 7.740 | 2023-06-05 |
| 524 | 2023-06-06 | 43,710,340 | 3,503,500 | 1.25 | 3,494,612,277 | 326,516,240 | 7.470 | 2023-06-02 |
| 525 | 2023-06-05 | 40,206,840 | 112,500 | 1.15 | 3,494,612,277 | 282,252,017 | 7.020 | 2023-06-01 |
| 526 | 2023-06-02 | 40,094,340 | -18,500 | 1.15 | 3,494,612,277 | 293,490,569 | 7.320 | 2023-05-31 |
| 527 | 2023-06-01 | 40,112,840 | -93,000 | 1.15 | 3,494,612,277 | 287,609,063 | 7.170 | 2023-05-30 |
| 528 | 2023-05-31 | 40,205,840 | 4,000 | 1.15 | 3,494,612,277 | 285,059,406 | 7.090 | 2023-05-29 |
| 529 | 2023-05-30 | 40,201,840 | -19,500 | 1.15 | 3,494,612,277 | 291,463,340 | 7.250 | 2023-05-25 |
| 530 | 2023-05-29 | 40,221,340 | -75,000 | 1.15 | 3,494,612,277 | 289,593,648 | 7.200 | 2023-05-24 |
| 531 | 2023-05-25 | 40,296,340 | -133,000 | 1.15 | 3,494,612,277 | 294,163,282 | 7.300 | 2023-05-23 |
| 532 | 2023-05-24 | 40,429,340 | 3,500 | 1.16 | 3,494,612,277 | 294,325,595 | 7.280 | 2023-05-22 |
| 533 | 2023-05-22 | 40,425,840 | -360,000 | 1.16 | 3,494,612,277 | 300,363,991 | 7.430 | 2023-05-18 |
| 534 | 2023-05-19 | 40,785,840 | -9,000 | 1.17 | 3,494,612,277 | 301,407,358 | 7.390 | 2023-05-17 |
| 535 | 2023-05-18 | 40,794,840 | -25,500 | 1.17 | 3,494,612,277 | 310,040,784 | 7.600 | 2023-05-16 |
| 536 | 2023-05-17 | 40,820,340 | 278,500 | 1.17 | 3,494,612,277 | 300,029,499 | 7.350 | 2023-05-15 |
| 537 | 2023-05-16 | 40,541,840 | 55,500 | 1.16 | 3,494,612,277 | 291,495,830 | 7.190 | 2023-05-12 |
| 538 | 2023-05-15 | 40,486,340 | -9,000 | 1.16 | 3,494,612,277 | 280,165,473 | 6.920 | 2023-05-11 |
| 539 | 2023-05-12 | 40,495,340 | -13,000 | 1.16 | 3,494,612,277 | 279,417,846 | 6.900 | 2023-05-10 |
| 540 | 2023-05-11 | 40,508,340 | 175,000 | 1.16 | 3,494,612,277 | 273,431,295 | 6.750 | 2023-05-09 |
| 541 | 2023-05-10 | 40,333,340 | -61,500 | 1.15 | 3,494,612,277 | 277,090,046 | 6.870 | 2023-05-08 |
| 542 | 2023-05-09 | 40,394,840 | 14,000 | 1.16 | 3,494,612,277 | 279,532,293 | 6.920 | 2023-05-05 |
| 543 | 2023-05-08 | 40,380,840 | -113,000 | 1.16 | 3,494,612,277 | 285,896,347 | 7.080 | 2023-05-04 |
| 544 | 2023-05-05 | 40,493,840 | -500 | 1.16 | 3,494,612,277 | 280,622,311 | 6.930 | 2023-05-03 |
| 545 | 2023-05-04 | 40,494,340 | 1,000 | 1.16 | 3,494,612,277 | 283,055,437 | 6.990 | 2023-05-02 |
| 546 | 2023-05-03 | 40,493,340 | 10,500 | 1.16 | 3,494,612,277 | 280,618,846 | 6.930 | 2023-04-28 |
| 547 | 2023-05-02 | 40,482,840 | 10,000 | 1.16 | 3,494,612,277 | 278,521,939 | 6.880 | 2023-04-27 |
| 548 | 2023-04-28 | 40,472,840 | 36,000 | 1.16 | 3,494,612,277 | 279,262,596 | 6.900 | 2023-04-26 |
| 549 | 2023-04-27 | 40,436,840 | 3,000 | 1.16 | 3,494,612,277 | 280,227,301 | 6.930 | 2023-04-25 |
| 550 | 2023-04-26 | 40,433,840 | 6,000 | 1.16 | 3,494,612,277 | 281,015,188 | 6.950 | 2023-04-24 |
| 551 | 2023-04-25 | 40,427,840 | -12,500 | 1.16 | 3,494,612,277 | 285,824,829 | 7.070 | 2023-04-21 |
| 552 | 2023-04-24 | 40,440,340 | -132,000 | 1.16 | 3,494,612,277 | 295,618,885 | 7.310 | 2023-04-20 |
| 553 | 2023-04-21 | 40,572,340 | 9,000 | 1.16 | 3,494,612,277 | 296,178,082 | 7.300 | 2023-04-19 |
| 554 | 2023-04-20 | 40,563,340 | 39,500 | 1.16 | 3,494,612,277 | 304,225,050 | 7.500 | 2023-04-18 |
| 555 | 2023-04-19 | 40,523,840 | -11,000 | 1.16 | 3,494,612,277 | 312,033,568 | 7.700 | 2023-04-17 |
| 556 | 2023-04-18 | 40,534,840 | -58,000 | 1.16 | 3,494,612,277 | 314,955,707 | 7.770 | 2023-04-14 |
| 557 | 2023-04-17 | 40,592,840 | -72,500 | 1.16 | 3,494,612,277 | 314,594,510 | 7.750 | 2023-04-13 |
| 558 | 2023-04-14 | 40,665,340 | 6,500 | 1.16 | 3,494,612,277 | 309,056,584 | 7.600 | 2023-04-12 |
| 559 | 2023-04-13 | 40,658,840 | 11,000 | 1.16 | 3,494,612,277 | 315,106,010 | 7.750 | 2023-04-11 |
| 560 | 2023-04-12 | 40,647,840 | -42,000 | 1.16 | 3,494,612,277 | 312,175,411 | 7.680 | 2023-04-06 |
| 561 | 2023-04-11 | 40,689,840 | -117,000 | 1.16 | 3,494,612,277 | 314,939,362 | 7.740 | 2023-04-04 |
| 562 | 2023-04-06 | 40,806,840 | 27,000 | 1.17 | 3,494,612,277 | 319,925,626 | 7.840 | 2023-04-03 |
| 563 | 2023-04-04 | 40,779,840 | -51,200 | 1.17 | 3,494,612,277 | 328,685,510 | 8.060 | 2023-03-31 |
| 564 | 2023-04-03 | 40,831,040 | 22,000 | 1.17 | 3,494,612,277 | 327,873,251 | 8.030 | 2023-03-30 |
| 565 | 2023-03-31 | 40,809,040 | -23,500 | 1.17 | 3,494,612,277 | 324,023,778 | 7.940 | 2023-03-29 |
| 566 | 2023-03-30 | 40,832,540 | -11,000 | 1.17 | 3,494,612,277 | 314,818,883 | 7.710 | 2023-03-28 |
| 567 | 2023-03-29 | 40,843,540 | 500 | 1.17 | 3,494,612,277 | 313,269,952 | 7.670 | 2023-03-27 |
| 568 | 2023-03-28 | 40,843,040 | 12,000 | 1.17 | 3,494,612,277 | 319,801,003 | 7.830 | 2023-03-24 |
| 569 | 2023-03-27 | 40,831,040 | -64,500 | 1.17 | 3,494,612,277 | 331,548,045 | 8.120 | 2023-03-23 |
| 570 | 2023-03-24 | 40,895,540 | 5,500 | 1.17 | 3,494,612,277 | 325,528,498 | 7.960 | 2023-03-22 |
| 571 | 2023-03-23 | 40,890,040 | 50,000 | 1.17 | 3,494,612,277 | 322,622,416 | 7.890 | 2023-03-21 |
| 572 | 2023-03-22 | 40,840,040 | -89,500 | 1.17 | 3,494,612,277 | 314,876,708 | 7.710 | 2023-03-20 |
| 573 | 2023-03-21 | 40,929,540 | -685,000 | 1.17 | 3,494,612,277 | 321,706,184 | 7.860 | 2023-03-17 |
| 574 | 2023-03-20 | 41,614,540 | -5,500 | 1.19 | 3,494,612,277 | 320,015,813 | 7.690 | 2023-03-16 |
| 575 | 2023-03-17 | 41,620,040 | 14,000 | 1.19 | 3,494,612,277 | 317,977,106 | 7.640 | 2023-03-15 |
| 576 | 2023-03-16 | 41,606,040 | 98,500 | 1.19 | 3,494,612,277 | 319,118,327 | 7.670 | 2023-03-14 |
| 577 | 2023-03-15 | 41,507,540 | -72,500 | 1.19 | 3,494,612,277 | 329,154,792 | 7.930 | 2023-03-13 |
| 578 | 2023-03-14 | 41,580,040 | 86,500 | 1.19 | 3,494,612,277 | 331,808,719 | 7.980 | 2023-03-10 |
| 579 | 2023-03-13 | 41,493,540 | 24,000 | 1.19 | 3,494,612,277 | 333,193,126 | 8.030 | 2023-03-09 |
| 580 | 2023-03-10 | 41,469,540 | -15,500 | 1.19 | 3,494,612,277 | 334,659,188 | 8.070 | 2023-03-08 |
| 581 | 2023-03-09 | 41,485,040 | 49,500 | 1.19 | 3,494,612,277 | 344,740,682 | 8.310 | 2023-03-07 |
| 582 | 2023-03-08 | 41,435,540 | 561,500 | 1.19 | 3,494,612,277 | 353,030,801 | 8.520 | 2023-03-06 |
| 583 | 2023-03-07 | 40,874,040 | -452,000 | 1.17 | 3,494,612,277 | 348,246,821 | 8.520 | 2023-03-03 |
| 584 | 2023-03-06 | 41,326,040 | -1,099,000 | 1.18 | 3,494,612,277 | 351,271,340 | 8.500 | 2023-03-02 |
| 585 | 2023-03-03 | 42,425,040 | 110,000 | 1.21 | 3,494,612,277 | 332,612,314 | 7.840 | 2023-03-01 |
| 586 | 2023-03-02 | 42,315,040 | 308,000 | 1.21 | 3,494,612,277 | 315,247,048 | 7.450 | 2023-02-28 |
| 587 | 2023-03-01 | 42,007,040 | 949,700 | 1.20 | 3,494,612,277 | 304,551,040 | 7.250 | 2023-02-27 |
| 588 | 2023-02-28 | 41,057,340 | 898,500 | 1.17 | 3,494,612,277 | 322,300,119 | 7.850 | 2023-02-24 |
| 589 | 2023-02-27 | 40,158,840 | 5,500 | 1.15 | 3,494,612,277 | 383,516,922 | 9.550 | 2023-02-23 |
| 590 | 2023-02-24 | 40,153,340 | 185,000 | 1.15 | 3,494,612,277 | 397,518,066 | 9.900 | 2023-02-22 |
| 591 | 2023-02-23 | 39,968,340 | 33,500 | 1.14 | 3,494,612,277 | 398,084,666 | 9.960 | 2023-02-21 |
| 592 | 2023-02-22 | 39,934,840 | 60,500 | 1.14 | 3,494,612,277 | 396,552,961 | 9.930 | 2023-02-20 |
| 593 | 2023-02-21 | 39,874,340 | 4,500 | 1.14 | 3,494,612,277 | 385,584,868 | 9.670 | 2023-02-17 |
| 594 | 2023-02-20 | 39,869,840 | 12,000 | 1.14 | 3,494,612,277 | 380,756,972 | 9.550 | 2023-02-16 |
| 595 | 2023-02-17 | 39,857,840 | -2,500 | 1.14 | 3,494,612,277 | 386,222,470 | 9.690 | 2023-02-15 |
| 596 | 2023-02-16 | 39,860,340 | -9,500 | 1.14 | 3,494,612,277 | 392,225,746 | 9.840 | 2023-02-14 |
| 597 | 2023-02-15 | 39,869,840 | 49,500 | 1.14 | 3,494,612,277 | 393,515,321 | 9.870 | 2023-02-13 |
| 598 | 2023-02-14 | 39,820,340 | 23,000 | 1.14 | 3,494,612,277 | 379,886,044 | 9.540 | 2023-02-10 |
| 599 | 2023-02-13 | 39,797,340 | -3,500 | 1.14 | 3,494,612,277 | 383,248,384 | 9.630 | 2023-02-09 |
| 600 | 2023-02-10 | 39,800,840 | 2,000 | 1.14 | 3,494,612,277 | 372,137,854 | 9.350 | 2023-02-08 |
| 601 | 2023-02-09 | 39,798,840 | 9,500 | 1.14 | 3,494,612,277 | 370,129,212 | 9.300 | 2023-02-07 |
| 602 | 2023-02-08 | 39,789,340 | 15,500 | 1.14 | 3,494,612,277 | 368,449,288 | 9.260 | 2023-02-06 |
| 603 | 2023-02-07 | 39,773,840 | -40,500 | 1.14 | 3,494,612,277 | 388,192,678 | 9.760 | 2023-02-03 |
| 604 | 2023-02-06 | 39,814,340 | 32,500 | 1.14 | 3,494,612,277 | 388,189,815 | 9.750 | 2023-02-02 |
| 605 | 2023-02-03 | 39,781,840 | 7,000 | 1.14 | 3,494,612,277 | 374,744,933 | 9.420 | 2023-02-01 |
| 606 | 2023-02-02 | 39,774,840 | 7,500 | 1.14 | 3,494,612,277 | 376,667,735 | 9.470 | 2023-01-31 |
| 607 | 2023-02-01 | 39,767,340 | -218,000 | 1.14 | 3,494,612,277 | 389,719,932 | 9.800 | 2023-01-30 |
| 608 | 2023-01-31 | 39,985,340 | -25,000 | 1.14 | 3,494,612,277 | 429,442,552 | 10.74 | 2023-01-27 |
| 609 | 2023-01-30 | 40,010,340 | -23,000 | 1.14 | 3,494,612,277 | 435,312,499 | 10.88 | 2023-01-26 |
| 610 | 2023-01-26 | 40,033,340 | -23,500 | 1.15 | 3,494,612,277 | 431,559,405 | 10.78 | 2023-01-19 |
| 611 | 2023-01-20 | 40,056,840 | -76,500 | 1.15 | 3,494,612,277 | 431,812,735 | 10.78 | 2023-01-18 |
| 612 | 2023-01-19 | 40,133,340 | -83,500 | 1.15 | 3,494,612,277 | 445,480,074 | 11.10 | 2023-01-17 |
| 613 | 2023-01-18 | 40,216,840 | -14,500 | 1.15 | 3,494,612,277 | 434,341,872 | 10.80 | 2023-01-16 |
| 614 | 2023-01-17 | 40,231,340 | 90,500 | 1.15 | 3,494,612,277 | 429,670,711 | 10.68 | 2023-01-13 |
| 615 | 2023-01-16 | 40,140,840 | 104,500 | 1.15 | 3,494,612,277 | 419,070,370 | 10.44 | 2023-01-12 |
| 616 | 2023-01-13 | 40,036,340 | 46,500 | 1.15 | 3,494,612,277 | 420,381,570 | 10.50 | 2023-01-11 |
| 617 | 2023-01-12 | 39,989,840 | -38,000 | 1.14 | 3,494,612,277 | 410,295,758 | 10.26 | 2023-01-10 |
| 618 | 2023-01-11 | 40,027,840 | 2,500 | 1.15 | 3,494,612,277 | 412,286,752 | 10.30 | 2023-01-09 |
| 619 | 2023-01-10 | 40,025,340 | -11,000 | 1.15 | 3,494,612,277 | 382,642,250 | 9.560 | 2023-01-06 |
| 620 | 2023-01-09 | 40,036,340 | -25,500 | 1.15 | 3,494,612,277 | 384,348,864 | 9.600 | 2023-01-05 |
| 621 | 2023-01-06 | 40,061,840 | -25,500 | 1.15 | 3,494,612,277 | 372,975,730 | 9.310 | 2023-01-04 |
| 622 | 2023-01-05 | 40,087,340 | 30,500 | 1.15 | 3,494,612,277 | 355,975,579 | 8.880 | 2023-01-03 |
| 623 | 2023-01-04 | 40,056,840 | -15,500 | 1.15 | 3,494,612,277 | 351,298,487 | 8.770 | 2022-12-30 |
| 624 | 2023-01-03 | 40,072,340 | 16,500 | 1.15 | 3,494,612,277 | 341,015,613 | 8.510 | 2022-12-29 |
| 625 | 2022-12-30 | 40,055,840 | 11,500 | 1.15 | 3,494,612,277 | 351,289,717 | 8.770 | 2022-12-28 |
| 626 | 2022-12-29 | 40,044,340 | -40,500 | 1.15 | 3,494,612,277 | 347,985,315 | 8.690 | 2022-12-23 |
| 627 | 2022-12-28 | 40,084,840 | 43,000 | 1.15 | 3,494,612,277 | 352,345,744 | 8.790 | 2022-12-22 |
| 628 | 2022-12-23 | 40,041,840 | 17,000 | 1.15 | 3,494,612,277 | 342,357,732 | 8.550 | 2022-12-21 |
| 629 | 2022-12-22 | 40,024,840 | 12,000 | 1.15 | 3,494,612,277 | 347,815,860 | 8.690 | 2022-12-20 |
| 630 | 2022-12-21 | 40,012,840 | 9,000 | 1.14 | 3,494,612,277 | 359,715,432 | 8.990 | 2022-12-19 |
| 631 | 2022-12-19 | 40,003,840 | -21,500 | 1.14 | 3,494,612,277 | 367,635,290 | 9.190 | 2022-12-15 |
| 632 | 2022-12-16 | 40,025,340 | 9,000 | 1.15 | 3,494,612,277 | 375,837,943 | 9.390 | 2022-12-14 |
| 633 | 2022-12-15 | 40,016,340 | 11,500 | 1.15 | 3,494,612,277 | 375,353,269 | 9.380 | 2022-12-13 |
| 634 | 2022-12-14 | 40,004,840 | 10,000 | 1.14 | 3,494,612,277 | 377,245,641 | 9.430 | 2022-12-12 |
| 635 | 2022-12-13 | 39,994,840 | 11,000 | 1.14 | 3,494,612,277 | 394,749,071 | 9.870 | 2022-12-09 |
| 636 | 2022-12-12 | 39,983,840 | 1,500 | 1.14 | 3,494,612,277 | 390,242,278 | 9.760 | 2022-12-08 |
| 637 | 2022-12-09 | 39,982,340 | 5,500 | 1.14 | 3,494,612,277 | 385,429,758 | 9.640 | 2022-12-07 |
| 638 | 2022-12-08 | 39,976,840 | -79,500 | 1.14 | 3,494,612,277 | 402,966,547 | 10.08 | 2022-12-06 |
| 639 | 2022-12-07 | 40,056,340 | -21,500 | 1.15 | 3,494,612,277 | 415,784,809 | 10.38 | 2022-12-05 |
| 640 | 2022-12-06 | 40,077,840 | 197,000 | 1.15 | 3,494,612,277 | 397,171,394 | 9.910 | 2022-12-02 |
| 641 | 2022-12-05 | 39,880,840 | -93,500 | 1.14 | 3,494,612,277 | 369,695,387 | 9.270 | 2022-12-01 |
| 642 | 2022-12-02 | 39,974,340 | -23,000 | 1.14 | 3,494,612,277 | 346,577,528 | 8.670 | 2022-11-30 |
| 643 | 2022-12-01 | 39,997,340 | -33,000 | 1.14 | 3,494,612,277 | 323,978,454 | 8.100 | 2022-11-29 |
| 644 | 2022-11-30 | 40,030,340 | -1,500 | 1.15 | 3,494,612,277 | 297,025,123 | 7.420 | 2022-11-28 |
| 645 | 2022-11-29 | 40,031,840 | 500 | 1.15 | 3,494,612,277 | 300,238,800 | 7.500 | 2022-11-25 |
| 646 | 2022-11-28 | 40,031,340 | 500 | 1.15 | 3,494,612,277 | 299,834,737 | 7.490 | 2022-11-24 |
| 647 | 2022-11-25 | 40,030,840 | -2,500 | 1.15 | 3,494,612,277 | 293,426,057 | 7.330 | 2022-11-23 |
| 648 | 2022-11-24 | 40,033,340 | 19,500 | 1.15 | 3,494,612,277 | 296,647,049 | 7.410 | 2022-11-22 |
| 649 | 2022-11-23 | 40,013,840 | 22,500 | 1.15 | 3,494,612,277 | 306,506,014 | 7.660 | 2022-11-21 |
| 650 | 2022-11-22 | 39,991,340 | 37,500 | 1.14 | 3,494,612,277 | 309,532,972 | 7.740 | 2022-11-18 |
| 651 | 2022-11-21 | 39,953,840 | -3,000 | 1.14 | 3,494,612,277 | 326,023,334 | 8.160 | 2022-11-17 |
| 652 | 2022-11-18 | 39,956,840 | -4,000 | 1.14 | 3,494,612,277 | 331,641,772 | 8.300 | 2022-11-16 |
| 653 | 2022-11-17 | 39,960,840 | -32,500 | 1.14 | 3,494,612,277 | 339,667,140 | 8.500 | 2022-11-15 |
| 654 | 2022-11-16 | 39,993,340 | -2,000 | 1.14 | 3,494,612,277 | 325,545,788 | 8.140 | 2022-11-14 |
| 655 | 2022-11-15 | 39,995,340 | -13,000 | 1.14 | 3,494,612,277 | 299,965,050 | 7.500 | 2022-11-11 |
| 656 | 2022-11-14 | 40,008,340 | 21,500 | 1.14 | 3,494,612,277 | 273,657,046 | 6.840 | 2022-11-10 |
| 657 | 2022-11-11 | 39,986,840 | 12,500 | 1.14 | 3,494,612,277 | 283,906,564 | 7.100 | 2022-11-09 |
| 658 | 2022-11-10 | 39,974,340 | -17,000 | 1.14 | 3,494,612,277 | 295,410,373 | 7.390 | 2022-11-08 |
| 659 | 2022-11-09 | 39,991,340 | -18,500 | 1.14 | 3,494,612,277 | 298,735,310 | 7.470 | 2022-11-07 |
| 660 | 2022-11-08 | 40,009,840 | -55,500 | 1.14 | 3,494,612,277 | 281,669,274 | 7.040 | 2022-11-04 |
| 661 | 2022-11-07 | 40,065,340 | -56,500 | 1.15 | 3,494,612,277 | 269,239,085 | 6.720 | 2022-11-03 |
| 662 | 2022-11-04 | 40,121,840 | -30,000 | 1.15 | 3,494,612,277 | 279,248,006 | 6.960 | 2022-11-02 |
| 663 | 2022-11-03 | 40,151,840 | 28,000 | 1.15 | 3,494,612,277 | 264,199,107 | 6.580 | 2022-11-01 |
| 664 | 2022-11-02 | 40,123,840 | 500,000 | 1.15 | 3,494,612,277 | 253,582,669 | 6.320 | 2022-10-31 |
| 665 | 2022-11-01 | 39,623,840 | -7,500 | 1.13 | 3,494,612,277 | 281,329,264 | 7.100 | 2022-10-28 |
| 666 | 2022-10-31 | 39,631,340 | 2,000 | 1.13 | 3,494,612,277 | 298,423,990 | 7.530 | 2022-10-27 |
| 667 | 2022-10-28 | 39,629,340 | -4,500 | 1.13 | 3,494,612,277 | 290,086,769 | 7.320 | 2022-10-26 |
| 668 | 2022-10-27 | 39,633,840 | -500 | 1.13 | 3,494,612,277 | 277,436,880 | 7.000 | 2022-10-25 |
| 669 | 2022-10-26 | 39,634,340 | -67,000 | 1.13 | 3,494,612,277 | 274,665,976 | 6.930 | 2022-10-24 |
| 670 | 2022-10-25 | 39,701,340 | -8,500 | 1.14 | 3,494,612,277 | 284,658,608 | 7.170 | 2022-10-21 |
| 671 | 2022-10-24 | 39,709,840 | 13,500 | 1.14 | 3,494,612,277 | 276,777,585 | 6.970 | 2022-10-20 |
| 672 | 2022-10-20 | 39,696,340 | 11,000 | 1.14 | 3,494,612,277 | 296,928,623 | 7.480 | 2022-10-18 |
| 673 | 2022-10-19 | 39,685,340 | 5,500 | 1.14 | 3,494,612,277 | 290,496,689 | 7.320 | 2022-10-17 |
| 674 | 2022-10-18 | 39,679,840 | -4,500 | 1.14 | 3,494,612,277 | 286,885,243 | 7.230 | 2022-10-14 |
| 675 | 2022-10-17 | 39,684,340 | -8,500 | 1.14 | 3,494,612,277 | 272,234,572 | 6.860 | 2022-10-13 |
| 676 | 2022-10-14 | 39,692,840 | 27,500 | 1.14 | 3,494,612,277 | 283,009,949 | 7.130 | 2022-10-12 |
| 677 | 2022-10-13 | 39,665,340 | 59,500 | 1.14 | 3,494,612,277 | 279,640,647 | 7.050 | 2022-10-11 |
| 678 | 2022-10-12 | 39,605,840 | -6,000 | 1.13 | 3,494,612,277 | 308,925,552 | 7.800 | 2022-10-10 |
| 679 | 2022-10-07 | 39,611,840 | 1,000 | 1.13 | 3,494,612,277 | 326,401,562 | 8.240 | 2022-10-05 |
| 680 | 2022-10-06 | 39,610,840 | -6,500 | 1.13 | 3,494,612,277 | 301,438,492 | 7.610 | 2022-10-03 |
| 681 | 2022-10-05 | 39,617,340 | 2,000 | 1.13 | 3,494,612,277 | 300,695,611 | 7.590 | 2022-09-30 |
| 682 | 2022-10-03 | 39,615,340 | 44,500 | 1.13 | 3,494,612,277 | 311,772,726 | 7.870 | 2022-09-29 |
| 683 | 2022-09-30 | 39,570,840 | 5,500 | 1.13 | 3,494,612,277 | 322,502,346 | 8.150 | 2022-09-28 |
| 684 | 2022-09-29 | 39,565,340 | 20,500 | 1.13 | 3,494,612,277 | 333,140,163 | 8.420 | 2022-09-27 |
| 685 | 2022-09-28 | 39,544,840 | -9,500 | 1.13 | 3,494,612,277 | 325,454,033 | 8.230 | 2022-09-26 |
| 686 | 2022-09-27 | 39,554,340 | 15,000 | 1.13 | 3,494,612,277 | 328,301,022 | 8.300 | 2022-09-23 |
| 687 | 2022-09-26 | 39,539,340 | -3,500 | 1.13 | 3,494,612,277 | 345,178,438 | 8.730 | 2022-09-22 |
| 688 | 2022-09-23 | 39,542,840 | -1,000 | 1.13 | 3,494,612,277 | 351,535,848 | 8.890 | 2022-09-21 |
| 689 | 2022-09-22 | 39,543,840 | 6,000 | 1.13 | 3,494,612,277 | 364,989,643 | 9.230 | 2022-09-20 |
| 690 | 2022-09-21 | 39,537,840 | -10,000 | 1.13 | 3,494,612,277 | 369,283,426 | 9.340 | 2022-09-19 |
| 691 | 2022-09-20 | 39,547,840 | -15,000 | 1.13 | 3,494,612,277 | 392,314,573 | 9.920 | 2022-09-16 |
| 692 | 2022-09-19 | 39,562,840 | -162,500 | 1.13 | 3,494,612,277 | 385,342,062 | 9.740 | 2022-09-15 |
| 693 | 2022-09-16 | 39,725,340 | -10,000 | 1.14 | 3,494,612,277 | 387,322,065 | 9.750 | 2022-09-14 |
| 694 | 2022-09-15 | 39,735,340 | -74,500 | 1.14 | 3,494,612,277 | 393,379,866 | 9.900 | 2022-09-13 |
| 695 | 2022-09-14 | 39,809,840 | -26,500 | 1.14 | 3,494,612,277 | 399,690,794 | 10.04 | 2022-09-09 |
| 696 | 2022-09-13 | 39,836,340 | -93,500 | 1.14 | 3,494,612,277 | 382,428,864 | 9.600 | 2022-09-08 |
| 697 | 2022-09-09 | 39,929,840 | -85,500 | 1.14 | 3,494,612,277 | 366,955,230 | 9.190 | 2022-09-07 |
| 698 | 2022-09-08 | 40,015,340 | -1,500 | 1.15 | 3,494,612,277 | 373,743,276 | 9.340 | 2022-09-06 |
| 699 | 2022-09-07 | 40,016,840 | -3,000 | 1.15 | 3,494,612,277 | 360,551,728 | 9.010 | 2022-09-05 |
| 700 | 2022-09-06 | 40,019,840 | -24,500 | 1.15 | 3,494,612,277 | 375,786,298 | 9.390 | 2022-09-02 |
| 701 | 2022-09-05 | 40,044,340 | -17,500 | 1.15 | 3,494,612,277 | 376,416,796 | 9.400 | 2022-09-01 |
| 702 | 2022-09-02 | 40,061,840 | -49,500 | 1.15 | 3,494,612,277 | 373,776,967 | 9.330 | 2022-08-31 |
| 703 | 2022-09-01 | 40,111,340 | 8,000 | 1.15 | 3,494,612,277 | 356,188,699 | 8.880 | 2022-08-30 |
| 704 | 2022-08-31 | 40,103,340 | 29,000 | 1.15 | 3,494,612,277 | 347,294,924 | 8.660 | 2022-08-29 |
| 705 | 2022-08-30 | 40,074,340 | -20,000 | 1.15 | 3,494,612,277 | 354,657,909 | 8.850 | 2022-08-26 |
| 706 | 2022-08-29 | 40,094,340 | -6,500 | 1.15 | 3,494,612,277 | 338,797,173 | 8.450 | 2022-08-25 |
| 707 | 2022-08-26 | 40,100,840 | -389,500 | 1.15 | 3,494,612,277 | 323,212,770 | 8.060 | 2022-08-24 |
| 708 | 2022-08-25 | 40,490,340 | -300,000 | 1.16 | 3,494,612,277 | 335,664,919 | 8.290 | 2022-08-23 |
| 709 | 2022-08-24 | 40,790,340 | -16,500 | 1.17 | 3,494,612,277 | 354,875,958 | 8.700 | 2022-08-22 |
| 710 | 2022-08-23 | 40,806,840 | -20,000 | 1.17 | 3,494,612,277 | 349,306,550 | 8.560 | 2022-08-19 |
| 711 | 2022-08-22 | 40,826,840 | 15,000 | 1.17 | 3,494,612,277 | 340,904,114 | 8.350 | 2022-08-18 |
| 712 | 2022-08-19 | 40,811,840 | 34,500 | 1.17 | 3,494,612,277 | 354,654,890 | 8.690 | 2022-08-17 |
| 713 | 2022-08-18 | 40,777,340 | -3,000 | 1.17 | 3,494,612,277 | 350,685,124 | 8.600 | 2022-08-16 |
| 714 | 2022-08-17 | 40,780,340 | -35,500 | 1.17 | 3,494,612,277 | 349,895,317 | 8.580 | 2022-08-15 |
| 715 | 2022-08-16 | 40,815,840 | -3,500 | 1.17 | 3,494,612,277 | 358,363,075 | 8.780 | 2022-08-12 |
| 716 | 2022-08-15 | 40,819,340 | 3,500 | 1.17 | 3,494,612,277 | 353,495,484 | 8.660 | 2022-08-11 |
| 717 | 2022-08-12 | 40,815,840 | -2,000 | 1.17 | 3,494,612,277 | 338,771,472 | 8.300 | 2022-08-10 |
| 718 | 2022-08-11 | 40,817,840 | -66,000 | 1.17 | 3,494,612,277 | 347,359,818 | 8.510 | 2022-08-09 |
| 719 | 2022-08-10 | 40,883,840 | 21,000 | 1.17 | 3,494,612,277 | 338,109,357 | 8.270 | 2022-08-08 |
| 720 | 2022-08-09 | 40,862,840 | -17,500 | 1.17 | 3,494,612,277 | 348,560,025 | 8.530 | 2022-08-05 |
| 721 | 2022-08-08 | 40,880,340 | 51,000 | 1.17 | 3,494,612,277 | 348,300,497 | 8.520 | 2022-08-04 |
| 722 | 2022-08-05 | 40,829,340 | -8,500 | 1.17 | 3,494,612,277 | 340,924,989 | 8.350 | 2022-08-03 |
| 723 | 2022-08-04 | 40,837,840 | -104,500 | 1.17 | 3,494,612,277 | 354,064,073 | 8.670 | 2022-08-02 |
| 724 | 2022-08-03 | 40,942,340 | 26,500 | 1.17 | 3,494,612,277 | 362,339,709 | 8.850 | 2022-08-01 |
| 725 | 2022-08-02 | 40,915,840 | -18,500 | 1.17 | 3,494,612,277 | 385,836,371 | 9.430 | 2022-07-29 |
| 726 | 2022-08-01 | 40,934,340 | -50,000 | 1.17 | 3,494,612,277 | 391,741,634 | 9.570 | 2022-07-28 |
| 727 | 2022-07-29 | 40,984,340 | -34,500 | 1.17 | 3,494,612,277 | 377,465,771 | 9.210 | 2022-07-27 |
| 728 | 2022-07-28 | 41,018,840 | 47,500 | 1.17 | 3,494,612,277 | 371,220,502 | 9.050 | 2022-07-26 |
| 729 | 2022-07-27 | 40,971,340 | -8,000 | 1.17 | 3,494,612,277 | 381,443,175 | 9.310 | 2022-07-25 |
| 730 | 2022-07-26 | 40,979,340 | 57,000 | 1.17 | 3,494,612,277 | 386,435,176 | 9.430 | 2022-07-22 |
| 731 | 2022-07-25 | 40,922,340 | 15,000 | 1.17 | 3,494,612,277 | 376,894,751 | 9.210 | 2022-07-21 |
| 732 | 2022-07-22 | 40,907,340 | 10,000 | 1.17 | 3,494,612,277 | 386,574,363 | 9.450 | 2022-07-20 |
| 733 | 2022-07-21 | 40,897,340 | 13,500 | 1.17 | 3,494,612,277 | 377,073,475 | 9.220 | 2022-07-19 |
| 734 | 2022-07-20 | 40,883,840 | -126,500 | 1.17 | 3,494,612,277 | 386,352,288 | 9.450 | 2022-07-18 |
| 735 | 2022-07-19 | 41,010,340 | 69,500 | 1.17 | 3,494,612,277 | 369,913,267 | 9.020 | 2022-07-15 |
| 736 | 2022-07-18 | 40,940,840 | -26,500 | 1.17 | 3,494,612,277 | 387,300,346 | 9.460 | 2022-07-14 |
| 737 | 2022-07-15 | 40,967,340 | 676 | 1.17 | 3,494,612,277 | 381,815,609 | 9.320 | 2022-07-13 |
| 738 | 2022-07-14 | 40,966,664 | 91,000 | 1.17 | 3,494,612,277 | 374,844,976 | 9.150 | 2022-07-12 |
| 739 | 2022-07-13 | 40,875,664 | -52,500 | 1.17 | 3,494,612,277 | 394,450,158 | 9.650 | 2022-07-11 |
| 740 | 2022-07-12 | 40,928,164 | 21,500 | 1.17 | 3,494,612,277 | 392,910,374 | 9.600 | 2022-07-08 |
| 741 | 2022-07-11 | 40,906,664 | 5,500 | 1.17 | 3,494,612,277 | 395,158,374 | 9.660 | 2022-07-07 |
| 742 | 2022-07-08 | 40,901,164 | 18,000 | 1.17 | 3,494,612,277 | 412,283,733 | 10.08 | 2022-07-06 |
| 743 | 2022-07-07 | 40,883,164 | 27,500 | 1.17 | 3,494,612,277 | 408,831,640 | 10.00 | 2022-07-05 |
| 744 | 2022-07-06 | 40,855,664 | -89,000 | 1.17 | 3,494,612,277 | 402,428,290 | 9.850 | 2022-07-04 |
| 745 | 2022-07-05 | 40,944,664 | -142,000 | 1.17 | 3,494,612,277 | 418,454,466 | 10.22 | 2022-06-30 |
| 746 | 2022-07-04 | 41,086,664 | 48,000 | 1.18 | 3,494,612,277 | 432,231,705 | 10.52 | 2022-06-29 |
| 747 | 2022-06-30 | 41,038,664 | -36,000 | 1.17 | 3,494,612,277 | 429,264,425 | 10.46 | 2022-06-28 |
| 748 | 2022-06-29 | 41,074,664 | -415,000 | 1.18 | 3,494,612,277 | 404,585,440 | 9.850 | 2022-06-27 |
| 749 | 2022-06-28 | 41,489,664 | 55,000 | 1.19 | 3,494,612,277 | 401,205,051 | 9.670 | 2022-06-24 |
| 750 | 2022-06-27 | 41,434,664 | 29,000 | 1.19 | 3,494,612,277 | 360,481,577 | 8.700 | 2022-06-23 |
| 751 | 2022-06-24 | 41,405,664 | 20,500 | 1.18 | 3,494,612,277 | 368,510,410 | 8.900 | 2022-06-22 |
| 752 | 2022-06-23 | 41,385,164 | -11,000 | 1.18 | 3,494,612,277 | 374,121,883 | 9.040 | 2022-06-21 |
| 753 | 2022-06-22 | 41,396,164 | 18,000 | 1.18 | 3,494,612,277 | 358,904,742 | 8.670 | 2022-06-20 |
| 754 | 2022-06-21 | 41,378,164 | -19,000 | 1.18 | 3,494,612,277 | 348,404,141 | 8.420 | 2022-06-17 |
| 755 | 2022-06-20 | 41,397,164 | -29,000 | 1.18 | 3,494,612,277 | 344,010,433 | 8.310 | 2022-06-16 |
| 756 | 2022-06-17 | 41,426,164 | -9,500 | 1.19 | 3,494,612,277 | 348,394,039 | 8.410 | 2022-06-15 |
| 757 | 2022-06-16 | 41,435,664 | 66,500 | 1.19 | 3,494,612,277 | 337,700,662 | 8.150 | 2022-06-14 |
| 758 | 2022-06-15 | 41,369,164 | 51,500 | 1.18 | 3,494,612,277 | 336,331,303 | 8.130 | 2022-06-13 |
| 759 | 2022-06-14 | 41,317,664 | 20,000 | 1.18 | 3,494,612,277 | 361,529,560 | 8.750 | 2022-06-10 |
| 760 | 2022-06-13 | 41,297,664 | -112,000 | 1.18 | 3,494,612,277 | 360,941,583 | 8.740 | 2022-06-09 |
| 761 | 2022-06-10 | 41,409,664 | 14,500 | 1.18 | 3,494,612,277 | 370,616,493 | 8.950 | 2022-06-08 |
| 762 | 2022-06-09 | 41,395,164 | -52,000 | 1.18 | 3,494,612,277 | 366,347,201 | 8.850 | 2022-06-07 |
| 763 | 2022-06-08 | 41,447,164 | -73,000 | 1.19 | 3,494,612,277 | 362,248,213 | 8.740 | 2022-06-06 |
| 764 | 2022-06-07 | 41,520,164 | 42,000 | 1.19 | 3,494,612,277 | 352,921,394 | 8.500 | 2022-06-02 |
| 765 | 2022-06-06 | 41,478,164 | -9,500 | 1.19 | 3,494,612,277 | 360,445,245 | 8.690 | 2022-06-01 |
| 766 | 2022-06-02 | 41,487,664 | -45,000 | 1.19 | 3,494,612,277 | 347,666,624 | 8.380 | 2022-05-31 |
| 767 | 2022-06-01 | 41,532,664 | -9,500 | 1.19 | 3,494,612,277 | 335,168,598 | 8.070 | 2022-05-30 |
| 768 | 2022-05-31 | 41,542,164 | -89,500 | 1.19 | 3,494,612,277 | 323,613,458 | 7.790 | 2022-05-27 |
| 769 | 2022-05-30 | 41,631,664 | -29,500 | 1.19 | 3,494,612,277 | 330,139,096 | 7.930 | 2022-05-26 |
| 770 | 2022-05-27 | 41,661,164 | 30,500 | 1.19 | 3,494,612,277 | 315,791,623 | 7.580 | 2022-05-25 |
| 771 | 2022-05-26 | 41,630,664 | 105,500 | 1.19 | 3,494,612,277 | 315,560,433 | 7.580 | 2022-05-24 |
| 772 | 2022-05-25 | 41,525,164 | 94,000 | 1.19 | 3,494,612,277 | 331,370,809 | 7.980 | 2022-05-23 |
| 773 | 2022-05-24 | 41,431,164 | -245,000 | 1.19 | 3,494,612,277 | 348,021,778 | 8.400 | 2022-05-20 |
| 774 | 2022-05-23 | 41,676,164 | 327,500 | 1.19 | 3,494,612,277 | 333,826,074 | 8.010 | 2022-05-19 |
| 775 | 2022-05-20 | 41,348,664 | -57,500 | 1.18 | 3,494,612,277 | 364,695,216 | 8.820 | 2022-05-18 |
| 776 | 2022-05-19 | 41,406,164 | 31,500 | 1.18 | 3,494,612,277 | 361,889,873 | 8.740 | 2022-05-17 |
| 777 | 2022-05-18 | 41,374,664 | -63,000 | 1.18 | 3,494,612,277 | 369,889,496 | 8.940 | 2022-05-16 |
| 778 | 2022-05-17 | 41,437,664 | -18,000 | 1.19 | 3,494,612,277 | 367,966,456 | 8.880 | 2022-05-13 |
| 779 | 2022-05-16 | 41,455,664 | 2,500 | 1.19 | 3,494,612,277 | 354,445,927 | 8.550 | 2022-05-12 |
| 780 | 2022-05-13 | 41,453,164 | -23,000 | 1.19 | 3,494,612,277 | 353,180,957 | 8.520 | 2022-05-11 |
| 781 | 2022-05-12 | 41,476,164 | -22,414 | 1.19 | 3,494,612,277 | 345,081,684 | 8.320 | 2022-05-10 |
| 782 | 2022-05-11 | 41,498,578 | 36,500 | 1.19 | 3,494,612,277 | 340,703,325 | 8.210 | 2022-05-06 |
| 783 | 2022-05-10 | 41,462,078 | 75,500 | 1.19 | 3,494,612,277 | 361,549,320 | 8.720 | 2022-05-05 |
| 784 | 2022-05-06 | 41,386,578 | 22,500 | 1.18 | 3,494,612,277 | 364,201,886 | 8.800 | 2022-05-04 |
| 785 | 2022-05-05 | 41,364,078 | -207,000 | 1.18 | 3,494,612,277 | 389,235,974 | 9.410 | 2022-05-03 |
| 786 | 2022-05-04 | 41,571,078 | -136,500 | 1.19 | 3,494,612,277 | 392,846,687 | 9.450 | 2022-04-29 |
| 787 | 2022-05-03 | 41,707,578 | 52,500 | 1.19 | 3,494,612,277 | 377,870,657 | 9.060 | 2022-04-28 |
| 788 | 2022-04-29 | 41,655,078 | -33,000 | 1.19 | 3,494,612,277 | 376,561,905 | 9.040 | 2022-04-27 |
| 789 | 2022-04-28 | 41,688,078 | -57,500 | 1.19 | 3,494,612,277 | 372,691,417 | 8.940 | 2022-04-26 |
| 790 | 2022-04-27 | 41,745,578 | -355,000 | 1.19 | 3,494,612,277 | 364,438,896 | 8.730 | 2022-04-25 |
| 791 | 2022-04-26 | 42,100,578 | -11,500 | 1.20 | 3,494,612,277 | 376,800,173 | 8.950 | 2022-04-22 |
| 792 | 2022-04-25 | 42,112,078 | -33,000 | 1.21 | 3,494,612,277 | 373,113,011 | 8.860 | 2022-04-21 |
| 793 | 2022-04-22 | 42,145,078 | -35,000 | 1.21 | 3,494,612,277 | 393,635,029 | 9.340 | 2022-04-20 |
| 794 | 2022-04-21 | 42,180,078 | -165,000 | 1.21 | 3,494,612,277 | 388,056,718 | 9.200 | 2022-04-19 |
| 795 | 2022-04-20 | 42,345,078 | -162,000 | 1.21 | 3,494,612,277 | 405,665,847 | 9.580 | 2022-04-14 |
| 796 | 2022-04-19 | 42,507,078 | -241,500 | 1.22 | 3,494,612,277 | 389,789,905 | 9.170 | 2022-04-13 |
| 797 | 2022-04-14 | 42,748,578 | -407,400 | 1.22 | 3,494,612,277 | 386,019,659 | 9.030 | 2022-04-12 |
| 798 | 2022-04-13 | 43,155,978 | -353,500 | 1.23 | 3,494,612,277 | 378,477,927 | 8.770 | 2022-04-11 |
| 799 | 2022-04-12 | 43,509,478 | -87,500 | 1.25 | 3,494,612,277 | 411,164,567 | 9.450 | 2022-04-08 |
| 800 | 2022-04-11 | 43,596,978 | 50,000 | 1.25 | 3,494,612,277 | 404,143,986 | 9.270 | 2022-04-07 |
| 801 | 2022-04-08 | 43,546,978 | 57,500 | 1.25 | 3,494,612,277 | 428,502,264 | 9.840 | 2022-04-06 |
| 802 | 2022-04-07 | 43,489,478 | -72,500 | 1.24 | 3,494,612,277 | 420,108,357 | 9.660 | 2022-04-04 |
| 803 | 2022-04-06 | 43,561,978 | 85,000 | 1.25 | 3,494,612,277 | 417,323,749 | 9.580 | 2022-04-01 |
| 804 | 2022-04-04 | 43,476,978 | -68,000 | 1.24 | 3,494,612,277 | 400,422,967 | 9.210 | 2022-03-31 |
| 805 | 2022-04-01 | 43,544,978 | -235,000 | 1.25 | 3,494,612,277 | 398,871,998 | 9.160 | 2022-03-30 |
| 806 | 2022-03-31 | 43,779,978 | 243,000 | 1.25 | 3,494,612,277 | 347,175,226 | 7.930 | 2022-03-29 |
| 807 | 2022-03-30 | 43,536,978 | 5,000 | 1.25 | 3,494,612,277 | 353,520,261 | 8.120 | 2022-03-28 |
| 808 | 2022-03-29 | 43,531,978 | 839,500 | 1.25 | 3,494,612,277 | 358,703,499 | 8.240 | 2022-03-25 |
| 809 | 2022-03-28 | 42,692,478 | 709,000 | 1.22 | 3,494,612,277 | 391,916,948 | 9.180 | 2022-03-24 |
| 810 | 2022-03-25 | 41,983,478 | 107,500 | 1.20 | 3,494,612,277 | 337,127,328 | 8.030 | 2022-03-23 |
| 811 | 2022-03-24 | 41,875,978 | 28,500 | 1.20 | 3,494,612,277 | 332,914,025 | 7.950 | 2022-03-22 |
| 812 | 2022-03-23 | 41,847,478 | 25,500 | 1.20 | 3,494,612,277 | 315,948,459 | 7.550 | 2022-03-21 |
| 813 | 2022-03-22 | 41,821,978 | -17,000 | 1.20 | 3,494,612,277 | 328,302,527 | 7.850 | 2022-03-18 |
| 814 | 2022-03-21 | 41,838,978 | 68,500 | 1.20 | 3,494,612,277 | 322,578,520 | 7.710 | 2022-03-17 |
| 815 | 2022-03-18 | 41,770,478 | 2,000 | 1.20 | 3,494,612,277 | 297,823,508 | 7.130 | 2022-03-16 |
| 816 | 2022-03-17 | 41,768,478 | -105,500 | 1.20 | 3,494,612,277 | 270,242,053 | 6.470 | 2022-03-15 |
| 817 | 2022-03-16 | 41,873,978 | -11,000 | 1.20 | 3,494,612,277 | 270,924,638 | 6.470 | 2022-03-14 |
| 818 | 2022-03-15 | 41,884,978 | -50,000 | 1.20 | 3,494,612,277 | 288,587,498 | 6.890 | 2022-03-11 |
| 819 | 2022-03-14 | 41,934,978 | 67,500 | 1.20 | 3,494,612,277 | 296,060,945 | 7.060 | 2022-03-10 |
| 820 | 2022-03-11 | 41,867,478 | 54,000 | 1.20 | 3,494,612,277 | 290,978,972 | 6.950 | 2022-03-09 |
| 821 | 2022-03-10 | 41,813,478 | 55,200 | 1.20 | 3,494,612,277 | 298,966,368 | 7.150 | 2022-03-08 |
| 822 | 2022-03-09 | 41,758,278 | -66,500 | 1.19 | 3,494,612,277 | 319,450,827 | 7.650 | 2022-03-07 |
| 823 | 2022-03-08 | 41,824,778 | -87,936,940 | 1.20 | 3,494,612,277 | 339,617,197 | 8.120 | 2022-03-04 |
| 824 | 2022-03-07 | 129,761,718 | -7,000 | 3.71 | 3,494,612,277 | 1,078,319,877 | 8.310 | 2022-03-03 |
| 825 | 2022-03-04 | 129,768,718 | 25,500 | 3.71 | 3,494,612,277 | 1,080,973,421 | 8.330 | 2022-03-02 |
| 826 | 2022-03-03 | 129,743,218 | -73,500 | 3.71 | 3,494,612,277 | 1,118,386,539 | 8.620 | 2022-03-01 |
| 827 | 2022-03-02 | 129,816,718 | -44,500 | 3.71 | 3,494,612,277 | 1,165,754,128 | 8.980 | 2022-02-28 |
| 828 | 2022-03-01 | 129,861,218 | 47,500 | 3.72 | 3,494,612,277 | 1,147,973,167 | 8.840 | 2022-02-25 |
| 829 | 2022-02-28 | 129,813,718 | -95,000 | 3.71 | 3,494,612,277 | 1,142,360,718 | 8.800 | 2022-02-24 |
| 830 | 2022-02-25 | 129,908,718 | 80,500 | 3.72 | 3,494,612,277 | 1,188,664,770 | 9.150 | 2022-02-23 |
| 831 | 2022-02-24 | 129,828,218 | 82,500 | 3.72 | 3,494,612,277 | 1,172,348,809 | 9.030 | 2022-02-22 |
| 832 | 2022-02-23 | 129,745,718 | -11,000 | 3.71 | 3,494,612,277 | 1,213,122,463 | 9.350 | 2022-02-21 |
| 833 | 2022-02-22 | 129,756,718 | 128,500 | 3.71 | 3,494,612,277 | 1,219,713,149 | 9.400 | 2022-02-18 |
| 834 | 2022-02-21 | 129,628,218 | -24,500 | 3.71 | 3,494,612,277 | 1,296,282,180 | 10.00 | 2022-02-17 |
| 835 | 2022-02-18 | 129,652,718 | 108,000 | 3.71 | 3,494,612,277 | 1,274,486,218 | 9.830 | 2022-02-16 |
| 836 | 2022-02-17 | 129,544,718 | -70,500 | 3.71 | 3,494,612,277 | 1,279,901,814 | 9.880 | 2022-02-15 |
| 837 | 2022-02-16 | 129,615,218 | 5,000 | 3.71 | 3,494,612,277 | 1,319,482,919 | 10.18 | 2022-02-14 |
| 838 | 2022-02-15 | 129,610,218 | -27,000 | 3.71 | 3,494,612,277 | 1,373,868,311 | 10.60 | 2022-02-11 |
| 839 | 2022-02-14 | 129,637,218 | 201,000 | 3.71 | 3,494,612,277 | 1,449,344,097 | 11.18 | 2022-02-10 |
| 840 | 2022-02-11 | 129,436,218 | 30,500 | 3.70 | 3,494,612,277 | 1,548,057,167 | 11.96 | 2022-02-09 |
| 841 | 2022-02-10 | 129,405,718 | 93,000 | 3.70 | 3,494,612,277 | 1,508,870,672 | 11.66 | 2022-02-08 |
| 842 | 2022-02-09 | 129,312,718 | 13,000 | 3.70 | 3,494,612,277 | 1,585,373,923 | 12.26 | 2022-02-07 |
| 843 | 2022-02-08 | 129,299,718 | -1,500 | 3.70 | 3,494,612,277 | 1,595,558,520 | 12.34 | 2022-02-04 |
| 844 | 2022-02-07 | 129,301,218 | 500 | 3.70 | 3,494,612,277 | 1,492,136,056 | 11.54 | 2022-01-28 |
| 845 | 2022-02-04 | 129,300,718 | -19,000 | 3.70 | 3,494,612,277 | 1,515,404,415 | 11.72 | 2022-01-27 |
| 846 | 2022-01-28 | 129,319,718 | -5,000 | 3.70 | 3,494,612,277 | 1,559,595,799 | 12.06 | 2022-01-26 |
| 847 | 2022-01-27 | 129,324,718 | -41,000 | 3.70 | 3,494,612,277 | 1,603,626,503 | 12.40 | 2022-01-25 |
| 848 | 2022-01-26 | 129,365,718 | -16,000 | 3.70 | 3,494,612,277 | 1,684,341,648 | 13.02 | 2022-01-24 |
| 849 | 2022-01-25 | 129,381,718 | 510,000 | 3.70 | 3,494,612,277 | 1,754,416,096 | 13.56 | 2022-01-21 |
| 850 | 2022-01-24 | 128,871,718 | 1,459,500 | 3.69 | 3,494,612,277 | 1,783,584,577 | 13.84 | 2022-01-20 |
| 851 | 2022-01-21 | 127,412,218 | 156,000 | 3.65 | 3,494,612,277 | 1,689,486,011 | 13.26 | 2022-01-19 |
| 852 | 2022-01-20 | 127,256,218 | 362,500 | 3.64 | 3,494,612,277 | 1,656,875,958 | 13.02 | 2022-01-18 |
| 853 | 2022-01-19 | 126,893,718 | 324,500 | 3.63 | 3,494,612,277 | 1,672,459,203 | 13.18 | 2022-01-17 |
| 854 | 2022-01-18 | 126,569,218 | 1,464,000 | 3.62 | 3,494,612,277 | 1,696,027,521 | 13.40 | 2022-01-14 |
| 855 | 2022-01-17 | 125,105,218 | 216,000 | 3.58 | 3,494,612,277 | 1,696,426,756 | 13.56 | 2022-01-13 |
| 856 | 2022-01-14 | 124,889,218 | 340,000 | 3.57 | 3,494,612,277 | 1,753,444,621 | 14.04 | 2022-01-12 |
| 857 | 2022-01-13 | 124,549,218 | 748,500 | 3.56 | 3,494,612,277 | 1,701,342,318 | 13.66 | 2022-01-11 |
| 858 | 2022-01-12 | 123,800,718 | 25,500 | 3.54 | 3,494,612,277 | 1,673,785,707 | 13.52 | 2022-01-10 |
| 859 | 2022-01-11 | 123,775,218 | -8,500 | 3.54 | 3,494,612,277 | 1,616,504,347 | 13.06 | 2022-01-07 |
| 860 | 2022-01-10 | 123,783,718 | -18,500 | 3.54 | 3,494,612,277 | 1,609,188,334 | 13.00 | 2022-01-06 |
| 861 | 2022-01-07 | 123,802,218 | 20,500 | 3.54 | 3,494,612,277 | 1,579,716,302 | 12.76 | 2022-01-05 |
| 862 | 2022-01-06 | 123,781,718 | -8,500 | 3.54 | 3,494,612,277 | 1,562,125,281 | 12.62 | 2022-01-04 |
| 863 | 2022-01-05 | 123,790,218 | 35,000 | 3.54 | 3,494,612,277 | 1,549,853,529 | 12.52 | 2022-01-03 |
| 864 | 2022-01-04 | 123,755,218 | 1,801,000 | 3.54 | 3,494,612,277 | 1,581,591,686 | 12.78 | 2021-12-30 |
| 865 | 2022-01-03 | 121,954,218 | 10,500 | 3.49 | 3,494,612,277 | 1,517,110,472 | 12.44 | 2021-12-29 |
| 866 | 2021-12-30 | 121,943,718 | -3,000 | 3.49 | 3,494,612,277 | 1,558,440,716 | 12.78 | 2021-12-28 |
| 867 | 2021-12-29 | 121,946,718 | 5,000 | 3.49 | 3,494,612,277 | 1,541,406,516 | 12.64 | 2021-12-23 |
| 868 | 2021-12-28 | 121,941,718 | -14,500 | 3.49 | 3,494,612,277 | 1,551,098,653 | 12.72 | 2021-12-22 |
| 869 | 2021-12-23 | 121,956,218 | -13,000 | 3.49 | 3,494,612,277 | 1,514,696,228 | 12.42 | 2021-12-21 |
| 870 | 2021-12-22 | 121,969,218 | 31,000 | 3.49 | 3,494,612,277 | 1,475,827,538 | 12.10 | 2021-12-20 |
| 871 | 2021-12-21 | 121,938,218 | 24,500 | 3.49 | 3,494,612,277 | 1,521,788,961 | 12.48 | 2021-12-17 |
| 872 | 2021-12-20 | 121,913,718 | 37,500 | 3.49 | 3,494,612,277 | 1,609,261,078 | 13.20 | 2021-12-16 |
| 873 | 2021-12-17 | 121,876,218 | 25,000 | 3.49 | 3,494,612,277 | 1,599,015,980 | 13.12 | 2021-12-15 |
| 874 | 2021-12-16 | 121,851,218 | 43,000 | 3.49 | 3,494,612,277 | 1,701,043,003 | 13.96 | 2021-12-14 |
| 875 | 2021-12-15 | 121,808,218 | 61,500 | 3.49 | 3,494,612,277 | 1,783,272,312 | 14.64 | 2021-12-13 |
| 876 | 2021-12-14 | 121,746,718 | 3,500 | 3.48 | 3,494,612,277 | 1,804,286,361 | 14.82 | 2021-12-10 |
| 877 | 2021-12-13 | 121,743,218 | 66,000 | 3.48 | 3,494,612,277 | 1,823,713,406 | 14.98 | 2021-12-09 |
| 878 | 2021-12-10 | 121,677,218 | 4,000 | 3.48 | 3,494,612,277 | 1,793,522,193 | 14.74 | 2021-12-08 |
| 879 | 2021-12-09 | 121,673,218 | 1,000 | 3.48 | 3,494,612,277 | 1,800,763,626 | 14.80 | 2021-12-07 |
| 880 | 2021-12-08 | 121,672,218 | 3,000 | 3.48 | 3,494,612,277 | 1,759,380,272 | 14.46 | 2021-12-06 |
| 881 | 2021-12-07 | 121,669,218 | 24,000 | 3.48 | 3,494,612,277 | 1,788,537,505 | 14.70 | 2021-12-03 |
| 882 | 2021-12-06 | 121,645,218 | -34,000 | 3.48 | 3,494,612,277 | 1,790,617,609 | 14.72 | 2021-12-02 |
| 883 | 2021-12-03 | 121,679,218 | 7,500 | 3.48 | 3,494,612,277 | 1,793,551,673 | 14.74 | 2021-12-01 |
| 884 | 2021-12-02 | 121,671,718 | -2,500 | 3.48 | 3,494,612,277 | 1,881,044,760 | 15.46 | 2021-11-30 |
| 885 | 2021-12-01 | 121,674,218 | -7,000 | 3.48 | 3,494,612,277 | 1,898,117,801 | 15.60 | 2021-11-29 |
| 886 | 2021-11-30 | 121,681,218 | -6,000 | 3.48 | 3,494,612,277 | 1,878,758,006 | 15.44 | 2021-11-26 |
| 887 | 2021-11-29 | 121,687,218 | 45,500 | 3.48 | 3,494,612,277 | 1,917,790,556 | 15.76 | 2021-11-25 |
| 888 | 2021-11-26 | 121,641,718 | 2,500 | 3.48 | 3,494,612,277 | 1,934,103,316 | 15.90 | 2021-11-24 |
| 889 | 2021-11-25 | 121,639,218 | -27,500 | 3.48 | 3,494,612,277 | 2,099,492,903 | 17.26 | 2021-11-23 |
| 890 | 2021-11-24 | 121,666,718 | -192,000 | 3.48 | 3,494,612,277 | 2,129,167,565 | 17.50 | 2021-11-22 |
| 891 | 2021-11-23 | 121,858,718 | -223,500 | 3.49 | 3,494,612,277 | 2,093,532,775 | 17.18 | 2021-11-19 |
| 892 | 2021-11-22 | 122,082,218 | -238,500 | 3.49 | 3,494,612,277 | 2,099,814,150 | 17.20 | 2021-11-18 |
| 893 | 2021-11-19 | 122,320,718 | -67,500 | 3.50 | 3,494,612,277 | 2,091,684,278 | 17.10 | 2021-11-17 |
| 894 | 2021-11-18 | 122,388,218 | -583,500 | 3.50 | 3,494,612,277 | 2,083,047,470 | 17.02 | 2021-11-16 |
| 895 | 2021-11-17 | 122,971,718 | -48,000 | 3.52 | 3,494,612,277 | 1,906,061,629 | 15.50 | 2021-11-15 |
| 896 | 2021-11-16 | 123,019,718 | -168,500 | 3.52 | 3,494,612,277 | 1,874,820,502 | 15.24 | 2021-11-12 |
| 897 | 2021-11-15 | 123,188,218 | -78,000 | 3.53 | 3,494,612,277 | 1,820,721,862 | 14.78 | 2021-11-11 |
| 898 | 2021-11-12 | 123,266,218 | -49,000 | 3.53 | 3,494,612,277 | 1,782,429,512 | 14.46 | 2021-11-10 |
| 899 | 2021-11-11 | 123,315,218 | -84,000 | 3.53 | 3,494,612,277 | 1,760,941,313 | 14.28 | 2021-11-09 |
| 900 | 2021-11-10 | 123,399,218 | -9,000 | 3.53 | 3,494,612,277 | 1,710,313,161 | 13.86 | 2021-11-08 |
| 901 | 2021-11-09 | 123,408,218 | -32,000 | 3.53 | 3,494,612,277 | 1,707,969,737 | 13.84 | 2021-11-05 |
| 902 | 2021-11-08 | 123,440,218 | 10,500 | 3.53 | 3,494,612,277 | 1,718,287,835 | 13.92 | 2021-11-04 |
| 903 | 2021-11-05 | 123,429,718 | -111,500 | 3.53 | 3,494,612,277 | 1,762,576,373 | 14.28 | 2021-11-03 |
| 904 | 2021-11-04 | 123,541,218 | -47,000 | 3.54 | 3,494,612,277 | 1,732,047,876 | 14.02 | 2021-11-02 |
| 905 | 2021-11-03 | 123,588,218 | -58,500 | 3.54 | 3,494,612,277 | 1,750,009,167 | 14.16 | 2021-11-01 |
| 906 | 2021-11-02 | 123,646,718 | -94,000 | 3.54 | 3,494,612,277 | 1,782,985,674 | 14.42 | 2021-10-29 |
| 907 | 2021-11-01 | 123,740,718 | -52,500 | 3.54 | 3,494,612,277 | 1,757,118,196 | 14.20 | 2021-10-28 |
| 908 | 2021-10-29 | 123,793,218 | -4,000 | 3.54 | 3,494,612,277 | 1,666,256,714 | 13.46 | 2021-10-27 |
| 909 | 2021-10-28 | 123,797,218 | -38,000 | 3.54 | 3,494,612,277 | 1,765,348,329 | 14.26 | 2021-10-26 |
| 910 | 2021-10-27 | 123,835,218 | -44,986 | 3.54 | 3,494,612,277 | 1,815,424,296 | 14.66 | 2021-10-25 |
| 911 | 2021-10-26 | 123,880,204 | 9,000 | 3.54 | 3,494,612,277 | 1,825,994,207 | 14.74 | 2021-10-22 |
| 912 | 2021-10-25 | 123,871,204 | 1,479,500 | 3.54 | 3,494,612,277 | 1,793,655,034 | 14.48 | 2021-10-21 |
| 913 | 2021-10-22 | 122,391,704 | -94,000 | 3.50 | 3,494,612,277 | 2,151,646,156 | 17.58 | 2021-10-20 |
| 914 | 2021-10-21 | 122,485,704 | -81,000 | 3.50 | 3,494,612,277 | 2,172,896,389 | 17.74 | 2021-10-19 |
| 915 | 2021-10-20 | 122,566,704 | -64,000 | 3.51 | 3,494,612,277 | 2,125,306,647 | 17.34 | 2021-10-18 |
| 916 | 2021-10-19 | 122,630,704 | -240,000 | 3.51 | 3,494,612,277 | 2,084,721,968 | 17.00 | 2021-10-15 |
| 917 | 2021-10-18 | 122,870,704 | 67,500 | 3.52 | 3,494,612,277 | 2,042,111,100 | 16.62 | 2021-10-12 |
| 918 | 2021-10-15 | 122,803,204 | -45,500 | 3.51 | 3,494,612,277 | 2,109,759,045 | 17.18 | 2021-10-11 |
| 919 | 2021-10-12 | 122,848,704 | 26,000 | 3.52 | 3,494,612,277 | 2,137,567,450 | 17.40 | 2021-10-08 |
| 920 | 2021-10-11 | 122,822,704 | -94,000 | 3.51 | 3,494,612,277 | 2,208,352,218 | 17.98 | 2021-10-07 |
| 921 | 2021-10-08 | 122,916,704 | -70,500 | 3.52 | 3,494,612,277 | 2,200,209,002 | 17.90 | 2021-10-06 |
| 922 | 2021-10-07 | 122,987,204 | -27,000 | 3.52 | 3,494,612,277 | 2,189,172,231 | 17.80 | 2021-10-05 |
| 923 | 2021-10-06 | 123,014,204 | -53,500 | 3.52 | 3,494,612,277 | 2,201,954,252 | 17.90 | 2021-10-04 |
| 924 | 2021-10-05 | 123,067,704 | -290,000 | 3.52 | 3,494,612,277 | 2,227,525,442 | 18.10 | 2021-09-30 |
| 925 | 2021-10-04 | 123,357,704 | -152,500 | 3.53 | 3,494,612,277 | 2,168,628,436 | 17.58 | 2021-09-29 |
| 926 | 2021-09-30 | 123,510,204 | -174,000 | 3.53 | 3,494,612,277 | 2,186,130,611 | 17.70 | 2021-09-28 |
| 927 | 2021-09-29 | 123,684,204 | -44,000 | 3.54 | 3,494,612,277 | 2,102,631,468 | 17.00 | 2021-09-27 |
| 928 | 2021-09-28 | 123,728,204 | -107,500 | 3.54 | 3,494,612,277 | 1,982,125,828 | 16.02 | 2021-09-24 |
| 929 | 2021-09-27 | 123,835,704 | -180,500 | 3.54 | 3,494,612,277 | 1,981,371,264 | 16.00 | 2021-09-23 |
| 930 | 2021-09-24 | 124,016,204 | -164,500 | 3.55 | 3,494,612,277 | 2,021,464,125 | 16.30 | 2021-09-21 |
| 931 | 2021-09-23 | 124,180,704 | 50,000 | 3.55 | 3,494,612,277 | 2,004,276,563 | 16.14 | 2021-09-20 |
| 932 | 2021-09-21 | 124,130,704 | -8,500 | 3.55 | 3,494,612,277 | 2,082,913,213 | 16.78 | 2021-09-17 |
| 933 | 2021-09-20 | 124,139,204 | -47,000 | 3.55 | 3,494,612,277 | 1,998,641,184 | 16.10 | 2021-09-16 |
| 934 | 2021-09-17 | 124,186,204 | -99,000 | 3.55 | 3,494,612,277 | 2,091,295,675 | 16.84 | 2021-09-15 |
| 935 | 2021-09-16 | 124,285,204 | 3,650 | 3.56 | 3,494,612,277 | 2,145,162,621 | 17.26 | 2021-09-14 |
| 936 | 2021-09-15 | 124,281,554 | 4,500 | 3.56 | 3,494,612,277 | 2,192,326,613 | 17.64 | 2021-09-13 |
| 937 | 2021-09-14 | 124,277,054 | 77,500 | 3.56 | 3,494,612,277 | 2,219,588,184 | 17.86 | 2021-09-10 |
| 938 | 2021-09-13 | 124,199,554 | 70,500 | 3.55 | 3,494,612,277 | 2,215,720,043 | 17.84 | 2021-09-09 |
| 939 | 2021-09-10 | 124,129,054 | 172,500 | 3.55 | 3,494,612,277 | 2,283,974,594 | 18.40 | 2021-09-08 |
| 940 | 2021-09-09 | 123,956,554 | -346,500 | 3.55 | 3,494,612,277 | 2,332,862,346 | 18.82 | 2021-09-07 |
| 941 | 2021-09-08 | 124,303,054 | -89,000 | 3.56 | 3,494,612,277 | 2,319,494,988 | 18.66 | 2021-09-06 |
| 942 | 2021-09-07 | 124,392,054 | -665,545 | 3.56 | 3,494,612,277 | 2,323,643,569 | 18.68 | 2021-09-03 |
| 943 | 2021-09-06 | 125,057,599 | 230,800 | 3.58 | 3,494,612,277 | 2,226,025,262 | 17.80 | 2021-09-02 |
| 944 | 2021-09-03 | 124,826,799 | -410,000 | 3.57 | 3,494,612,277 | 2,266,854,670 | 18.16 | 2021-09-01 |
| 945 | 2021-09-02 | 125,236,799 | 42,500 | 3.58 | 3,494,612,277 | 2,444,622,316 | 19.52 | 2021-08-31 |
| 946 | 2021-09-01 | 125,194,299 | 11,500 | 3.58 | 3,494,612,277 | 2,448,800,488 | 19.56 | 2021-08-30 |
| 947 | 2021-08-31 | 125,182,799 | 20,500 | 3.58 | 3,494,612,277 | 2,418,531,677 | 19.32 | 2021-08-27 |
| 948 | 2021-08-30 | 125,162,299 | 34,500 | 3.58 | 3,494,612,277 | 2,418,135,617 | 19.32 | 2021-08-26 |
| 949 | 2021-08-27 | 125,127,799 | -11,500 | 3.58 | 3,494,612,277 | 2,477,530,420 | 19.80 | 2021-08-25 |
| 950 | 2021-08-26 | 125,139,299 | -58,000 | 3.58 | 3,494,612,277 | 2,509,042,945 | 20.05 | 2021-08-24 |
| 951 | 2021-08-25 | 125,197,299 | -8,000 | 3.58 | 3,494,612,277 | 2,426,323,655 | 19.38 | 2021-08-23 |
| 952 | 2021-08-24 | 125,205,299 | 115,500 | 3.58 | 3,494,612,277 | 2,378,900,681 | 19.00 | 2021-08-20 |
| 953 | 2021-08-23 | 125,089,799 | 90,500 | 3.58 | 3,494,612,277 | 2,454,261,856 | 19.62 | 2021-08-19 |
| 954 | 2021-08-20 | 124,999,299 | 44,500 | 3.58 | 3,494,612,277 | 2,499,985,980 | 20.00 | 2021-08-18 |
| 955 | 2021-08-19 | 124,954,799 | -107,000 | 3.58 | 3,494,612,277 | 2,561,573,380 | 20.50 | 2021-08-17 |
| 956 | 2021-08-18 | 125,061,799 | -17,000 | 3.58 | 3,494,612,277 | 2,538,754,520 | 20.30 | 2021-08-16 |
| 957 | 2021-08-17 | 125,078,799 | 63,500 | 3.58 | 3,494,612,277 | 2,520,337,800 | 20.15 | 2021-08-13 |
| 958 | 2021-08-16 | 125,015,299 | -32,921 | 3.58 | 3,494,612,277 | 2,606,568,984 | 20.85 | 2021-08-12 |
| 959 | 2021-08-13 | 125,048,220 | 5,000 | 3.58 | 3,494,612,277 | 2,601,002,976 | 20.80 | 2021-08-11 |
| 960 | 2021-08-12 | 125,043,220 | -383,500 | 3.58 | 3,494,612,277 | 2,632,159,781 | 21.05 | 2021-08-10 |
| 961 | 2021-08-11 | 125,426,720 | -120,000 | 3.59 | 3,494,612,277 | 2,435,786,902 | 19.42 | 2021-08-09 |
| 962 | 2021-08-10 | 125,546,720 | 75,000 | 3.59 | 3,494,612,277 | 2,385,387,680 | 19.00 | 2021-08-06 |
| 963 | 2021-08-09 | 125,471,720 | -13,500 | 3.59 | 3,494,612,277 | 2,411,566,458 | 19.22 | 2021-08-05 |
| 964 | 2021-08-06 | 125,485,220 | 98,500 | 3.59 | 3,494,612,277 | 2,424,374,450 | 19.32 | 2021-08-04 |
| 965 | 2021-08-05 | 125,386,720 | -46,300 | 3.59 | 3,494,612,277 | 2,482,657,056 | 19.80 | 2021-08-03 |
| 966 | 2021-08-04 | 125,433,020 | 398,000 | 3.59 | 3,494,612,277 | 2,445,943,890 | 19.50 | 2021-08-02 |
| 967 | 2021-08-03 | 125,035,020 | -10,000 | 3.58 | 3,494,612,277 | 2,453,187,092 | 19.62 | 2021-07-30 |
| 968 | 2021-08-02 | 125,045,020 | -114,000 | 3.58 | 3,494,612,277 | 2,425,873,388 | 19.40 | 2021-07-29 |
| 969 | 2021-07-30 | 125,159,020 | -23,000 | 3.58 | 3,494,612,277 | 2,327,957,772 | 18.60 | 2021-07-28 |
| 970 | 2021-07-29 | 125,182,020 | -172,200 | 3.58 | 3,494,612,277 | 2,238,254,518 | 17.88 | 2021-07-27 |
| 971 | 2021-07-28 | 125,354,220 | 139,500 | 3.59 | 3,494,612,277 | 2,451,928,543 | 19.56 | 2021-07-26 |
| 972 | 2021-07-27 | 125,214,720 | -124,000 | 3.58 | 3,494,612,277 | 2,642,030,592 | 21.10 | 2021-07-23 |
| 973 | 2021-07-26 | 125,338,720 | -46,500 | 3.59 | 3,494,612,277 | 2,744,917,968 | 21.90 | 2021-07-22 |
| 974 | 2021-07-23 | 125,385,220 | -19,000 | 3.59 | 3,494,612,277 | 2,733,397,796 | 21.80 | 2021-07-21 |
| 975 | 2021-07-22 | 125,404,220 | -514,166 | 3.59 | 3,494,612,277 | 2,689,920,519 | 21.45 | 2021-07-20 |
| 976 | 2021-07-21 | 125,918,386 | 151,000 | 3.60 | 3,494,612,277 | 2,669,469,783 | 21.20 | 2021-07-19 |
| 977 | 2021-07-20 | 125,767,386 | -77,000 | 3.60 | 3,494,612,277 | 2,735,440,646 | 21.75 | 2021-07-16 |
| 978 | 2021-07-19 | 125,844,386 | -75,500 | 3.60 | 3,494,612,277 | 2,749,699,834 | 21.85 | 2021-07-15 |
| 979 | 2021-07-16 | 125,919,886 | -39,000 | 3.60 | 3,494,612,277 | 2,738,757,521 | 21.75 | 2021-07-14 |
| 980 | 2021-07-15 | 125,958,886 | -184,500 | 3.60 | 3,494,612,277 | 2,739,605,771 | 21.75 | 2021-07-13 |
| 981 | 2021-07-13 | 126,143,386 | -194,000 | 3.61 | 3,494,612,277 | 2,655,318,275 | 21.05 | 2021-07-09 |
| 982 | 2021-07-12 | 126,337,386 | 412,000 | 3.62 | 3,494,612,277 | 2,533,064,589 | 20.05 | 2021-07-08 |
| 983 | 2021-07-09 | 125,925,386 | 134,500 | 3.60 | 3,494,612,277 | 2,707,395,799 | 21.50 | 2021-07-07 |
| 984 | 2021-07-08 | 125,790,886 | -57,500 | 3.60 | 3,494,612,277 | 2,735,951,771 | 21.75 | 2021-07-06 |
| 985 | 2021-07-07 | 125,848,386 | 16,500 | 3.60 | 3,494,612,277 | 2,699,447,880 | 21.45 | 2021-07-05 |
| 986 | 2021-07-06 | 125,831,886 | 102,000 | 3.60 | 3,494,612,277 | 2,736,843,521 | 21.75 | 2021-07-02 |
| 987 | 2021-07-05 | 125,729,886 | 42,000 | 3.60 | 3,494,612,277 | 2,747,198,009 | 21.85 | 2021-06-30 |
| 988 | 2021-07-02 | 125,687,886 | -190,000 | 3.60 | 3,494,612,277 | 2,809,124,252 | 22.35 | 2021-06-29 |
| 989 | 2021-06-30 | 125,877,886 | 223,000 | 3.60 | 3,494,612,277 | 2,731,550,126 | 21.70 | 2021-06-28 |
| 990 | 2021-06-29 | 125,654,886 | -863,500 | 3.60 | 3,494,612,277 | 2,814,669,446 | 22.40 | 2021-06-25 |
| 991 | 2021-06-28 | 126,518,386 | 45,000 | 3.62 | 3,494,612,277 | 2,732,797,138 | 21.60 | 2021-06-24 |
| 992 | 2021-06-25 | 126,473,386 | -497,500 | 3.62 | 3,494,612,277 | 2,820,356,508 | 22.30 | 2021-06-23 |
| 993 | 2021-06-24 | 126,970,886 | -66,000 | 3.63 | 3,494,612,277 | 2,729,874,049 | 21.50 | 2021-06-22 |
| 994 | 2021-06-23 | 127,036,886 | -467,500 | 3.64 | 3,494,612,277 | 2,737,644,893 | 21.55 | 2021-06-21 |
| 995 | 2021-06-22 | 127,504,386 | -168,000 | 3.65 | 3,494,612,277 | 2,811,471,711 | 22.05 | 2021-06-18 |
| 996 | 2021-06-21 | 127,672,386 | -42,500 | 3.65 | 3,494,612,277 | 2,719,421,822 | 21.30 | 2021-06-17 |
| 997 | 2021-06-18 | 127,714,886 | -3,000 | 3.65 | 3,494,612,277 | 2,688,398,350 | 21.05 | 2021-06-16 |
| 998 | 2021-06-17 | 127,717,886 | -3,432,500 | 3.65 | 3,494,612,277 | 2,797,021,703 | 21.90 | 2021-06-15 |
| 999 | 2021-06-16 | 131,150,386 | 288,000 | 3.75 | 3,494,612,277 | 2,754,158,106 | 21.00 | 2021-06-11 |
| 1000 | 2021-06-15 | 130,862,386 | 1,113,000 | 3.74 | 3,494,612,277 | 2,767,739,464 | 21.15 | 2021-06-10 |
| 1001 | 2021-06-11 | 129,749,386 | -40,000 | 3.71 | 3,494,612,277 | 2,822,049,146 | 21.75 | 2021-06-09 |
| 1002 | 2021-06-10 | 129,789,386 | 602,500 | 3.71 | 3,494,612,277 | 2,803,450,738 | 21.60 | 2021-06-08 |
| 1003 | 2021-06-09 | 129,186,886 | -1,500 | 3.70 | 3,494,612,277 | 2,796,896,082 | 21.65 | 2021-06-07 |
| 1004 | 2021-06-08 | 129,188,386 | 1,148,000 | 3.70 | 3,494,612,277 | 2,790,469,138 | 21.60 | 2021-06-04 |
| 1005 | 2021-06-07 | 128,040,386 | -53,000 | 3.66 | 3,494,612,277 | 2,752,868,299 | 21.50 | 2021-06-03 |
| 1006 | 2021-06-04 | 128,093,386 | -47,000 | 3.67 | 3,494,612,277 | 2,786,031,146 | 21.75 | 2021-06-02 |
| 1007 | 2021-06-03 | 128,140,386 | 91,500 | 3.67 | 3,494,612,277 | 2,838,309,550 | 22.15 | 2021-06-01 |
| 1008 | 2021-06-02 | 128,048,886 | -54,500 | 3.66 | 3,494,612,277 | 2,932,319,489 | 22.90 | 2021-05-31 |
| 1009 | 2021-06-01 | 128,103,386 | 21,500 | 3.67 | 3,494,612,277 | 2,927,162,370 | 22.85 | 2021-05-28 |
| 1010 | 2021-05-31 | 128,081,886 | -118,000 | 3.67 | 3,494,612,277 | 2,958,691,567 | 23.10 | 2021-05-27 |
| 1011 | 2021-05-28 | 128,199,886 | -87,000 | 3.67 | 3,494,612,277 | 2,948,597,378 | 23.00 | 2021-05-26 |
| 1012 | 2021-05-27 | 128,286,886 | -63,000 | 3.67 | 3,494,612,277 | 2,835,140,181 | 22.10 | 2021-05-25 |
| 1013 | 2021-05-26 | 128,349,886 | 84,000 | 3.67 | 3,494,612,277 | 2,759,522,549 | 21.50 | 2021-05-24 |
| 1014 | 2021-05-25 | 128,265,886 | -56,437 | 3.67 | 3,494,612,277 | 2,834,676,081 | 22.10 | 2021-05-21 |
| 1015 | 2021-05-24 | 128,322,323 | 54,500 | 3.67 | 3,494,612,277 | 2,810,258,874 | 21.90 | 2021-05-20 |
| 1016 | 2021-05-21 | 128,267,823 | 16,000 | 3.67 | 3,494,612,277 | 2,860,372,453 | 22.30 | 2021-05-18 |
| 1017 | 2021-05-20 | 128,251,823 | -11,678,657 | 3.67 | 3,494,612,277 | 2,827,952,697 | 22.05 | 2021-05-17 |
| 1018 | 2021-05-18 | 139,930,480 | -23,000 | 4.00 | 3,494,612,277 | 2,945,536,604 | 21.05 | 2021-05-14 |
| 1019 | 2021-05-17 | 139,953,480 | 23,000 | 4.00 | 3,494,612,277 | 2,918,030,058 | 20.85 | 2021-05-13 |
| 1020 | 2021-05-14 | 139,930,480 | 218,000 | 4.00 | 3,494,612,277 | 2,980,519,224 | 21.30 | 2021-05-12 |
| 1021 | 2021-05-13 | 139,712,480 | -125,500 | 4.00 | 3,494,612,277 | 3,080,660,184 | 22.05 | 2021-05-11 |
| 1022 | 2021-05-12 | 139,837,980 | 51,700 | 4.00 | 3,494,612,277 | 3,006,516,570 | 21.50 | 2021-05-10 |
| 1023 | 2021-05-11 | 139,786,280 | -41,500 | 4.00 | 3,494,612,277 | 3,173,148,556 | 22.70 | 2021-05-07 |
| 1024 | 2021-05-10 | 139,827,780 | -176,500 | 4.00 | 3,494,612,277 | 3,341,883,942 | 23.90 | 2021-05-06 |
| 1025 | 2021-05-07 | 140,004,280 | -25,000 | 4.01 | 3,494,612,277 | 3,206,098,012 | 22.90 | 2021-05-05 |
| 1026 | 2021-05-06 | 140,029,280 | -64,500 | 4.01 | 3,494,612,277 | 3,290,688,080 | 23.50 | 2021-05-04 |
| 1027 | 2021-05-05 | 140,093,780 | -505,000 | 4.01 | 3,494,612,277 | 3,222,156,940 | 23.00 | 2021-05-03 |
| 1028 | 2021-05-04 | 140,598,780 | -44,000 | 4.02 | 3,494,612,277 | 3,297,041,391 | 23.45 | 2021-04-30 |
| 1029 | 2021-05-03 | 140,642,780 | 94,000 | 4.02 | 3,494,612,277 | 3,319,169,608 | 23.60 | 2021-04-29 |
| 1030 | 2021-04-30 | 140,548,780 | -489,500 | 4.02 | 3,494,612,277 | 3,359,115,842 | 23.90 | 2021-04-28 |
| 1031 | 2021-04-29 | 141,038,280 | -1,091,000 | 4.04 | 3,494,612,277 | 3,363,762,978 | 23.85 | 2021-04-27 |
| 1032 | 2021-04-28 | 142,129,280 | -324,500 | 4.07 | 3,494,612,277 | 3,361,357,472 | 23.65 | 2021-04-26 |
| 1033 | 2021-04-27 | 142,453,780 | 27,000 | 4.08 | 3,494,612,277 | 3,276,436,940 | 23.00 | 2021-04-23 |
| 1034 | 2021-04-26 | 142,426,780 | 2,544,500 | 4.08 | 3,494,612,277 | 3,240,209,245 | 22.75 | 2021-04-22 |
| 1035 | 2021-04-23 | 139,882,280 | 26,000 | 4.00 | 3,494,612,277 | 3,147,351,300 | 22.50 | 2021-04-21 |
| 1036 | 2021-04-22 | 139,856,280 | 498,000 | 4.00 | 3,494,612,277 | 3,160,751,928 | 22.60 | 2021-04-20 |
| 1037 | 2021-04-21 | 139,358,280 | 70,500 | 3.99 | 3,494,612,277 | 3,240,080,010 | 23.25 | 2021-04-19 |
| 1038 | 2021-04-20 | 139,287,780 | 241,000 | 3.99 | 3,494,612,277 | 3,203,618,940 | 23.00 | 2021-04-16 |
| 1039 | 2021-04-19 | 139,046,780 | 69,500 | 3.98 | 3,494,612,277 | 3,253,694,652 | 23.40 | 2021-04-15 |
| 1040 | 2021-04-16 | 138,977,280 | -75,000 | 3.98 | 3,494,612,277 | 3,300,710,400 | 23.75 | 2021-04-14 |
| 1041 | 2021-04-15 | 139,052,280 | 63,000 | 3.98 | 3,494,612,277 | 3,191,249,826 | 22.95 | 2021-04-13 |
| 1042 | 2021-04-14 | 138,989,280 | -105,500 | 3.98 | 3,494,612,277 | 3,196,753,440 | 23.00 | 2021-04-12 |
| 1043 | 2021-04-13 | 139,094,780 | -1,500 | 3.98 | 3,494,612,277 | 3,477,369,500 | 25.00 | 2021-04-09 |
| 1044 | 2021-04-12 | 139,096,280 | -43,500 | 3.98 | 3,494,612,277 | 3,519,135,884 | 25.30 | 2021-04-08 |
| 1045 | 2021-04-09 | 139,139,780 | 41,500 | 3.98 | 3,494,612,277 | 3,589,806,324 | 25.80 | 2021-04-07 |
| 1046 | 2021-04-08 | 139,098,280 | 109,500 | 3.98 | 3,494,612,277 | 3,505,276,656 | 25.20 | 2021-04-01 |
| 1047 | 2021-04-07 | 138,988,780 | -34,000 | 3.98 | 3,494,612,277 | 2,925,713,819 | 21.05 | 2021-03-31 |
| 1048 | 2021-04-01 | 139,022,780 | 25,500 | 3.98 | 3,494,612,277 | 2,780,455,600 | 20.00 | 2021-03-30 |
| 1049 | 2021-03-31 | 138,997,280 | 96,000 | 3.98 | 3,494,612,277 | 2,729,906,579 | 19.64 | 2021-03-29 |
| 1050 | 2021-03-30 | 138,901,280 | 500 | 3.97 | 3,494,612,277 | 2,854,421,304 | 20.55 | 2021-03-26 |
| 1051 | 2021-03-29 | 138,900,780 | -86,059 | 3.97 | 3,494,612,277 | 2,755,791,475 | 19.84 | 2021-03-25 |
| 1052 | 2021-03-26 | 138,986,839 | -2,500 | 3.98 | 3,494,612,277 | 2,718,582,571 | 19.56 | 2021-03-24 |
| 1053 | 2021-03-25 | 138,989,339 | 102,500 | 3.98 | 3,494,612,277 | 2,856,230,916 | 20.55 | 2021-03-23 |
| 1054 | 2021-03-24 | 138,886,839 | -15,500 | 3.97 | 3,494,612,277 | 3,041,621,774 | 21.90 | 2021-03-22 |
| 1055 | 2021-03-23 | 138,902,339 | 67,000 | 3.97 | 3,494,612,277 | 3,014,180,756 | 21.70 | 2021-03-19 |
| 1056 | 2021-03-22 | 138,835,339 | -9,500 | 3.97 | 3,494,612,277 | 3,047,435,691 | 21.95 | 2021-03-18 |
| 1057 | 2021-03-19 | 138,844,839 | -43,500 | 3.97 | 3,494,612,277 | 3,026,817,490 | 21.80 | 2021-03-17 |
| 1058 | 2021-03-18 | 138,888,339 | -29,000 | 3.97 | 3,494,612,277 | 2,909,710,702 | 20.95 | 2021-03-16 |
| 1059 | 2021-03-17 | 138,917,339 | -12,500 | 3.98 | 3,494,612,277 | 2,840,859,583 | 20.45 | 2021-03-15 |
| 1060 | 2021-03-16 | 138,929,839 | -55,000 | 3.98 | 3,494,612,277 | 2,938,366,095 | 21.15 | 2021-03-12 |
| 1061 | 2021-03-15 | 138,984,839 | 110,000 | 3.98 | 3,494,612,277 | 3,106,311,152 | 22.35 | 2021-03-11 |
| 1062 | 2021-03-12 | 138,874,839 | 7,000 | 3.97 | 3,494,612,277 | 2,867,765,425 | 20.65 | 2021-03-10 |
| 1063 | 2021-03-11 | 138,867,839 | 60,500 | 3.97 | 3,494,612,277 | 2,819,017,132 | 20.30 | 2021-03-09 |
| 1064 | 2021-03-10 | 138,807,339 | -90,000 | 3.97 | 3,494,612,277 | 2,665,100,909 | 19.20 | 2021-03-08 |
| 1065 | 2021-03-09 | 138,897,339 | 55,000 | 3.97 | 3,494,612,277 | 2,697,386,323 | 19.42 | 2021-03-05 |
| 1066 | 2021-03-08 | 138,842,339 | 7,500 | 3.97 | 3,494,612,277 | 2,832,383,716 | 20.40 | 2021-03-04 |
| 1067 | 2021-03-05 | 138,834,839 | 24,893 | 3.97 | 3,494,612,277 | 3,269,560,458 | 23.55 | 2021-03-03 |
| 1068 | 2021-03-04 | 138,809,946 | -24,044 | 3.97 | 3,494,612,277 | 3,359,200,693 | 24.20 | 2021-03-02 |
| 1069 | 2021-03-03 | 138,833,990 | -17,500 | 3.97 | 3,494,612,277 | 3,005,755,884 | 21.65 | 2021-03-01 |
| 1070 | 2021-03-02 | 138,851,490 | -44,500 | 3.97 | 3,494,612,277 | 2,657,617,519 | 19.14 | 2021-02-26 |
| 1071 | 2021-03-01 | 138,895,990 | 14,500 | 3.97 | 3,494,612,277 | 2,784,864,600 | 20.05 | 2021-02-25 |
| 1072 | 2021-02-26 | 138,881,490 | -99,500 | 3.97 | 3,494,612,277 | 2,755,408,762 | 19.84 | 2021-02-24 |
| 1073 | 2021-02-25 | 138,980,990 | -206 | 3.98 | 3,494,612,277 | 2,925,549,840 | 21.05 | 2021-02-23 |
| 1074 | 2021-02-24 | 138,981,196 | -547,500 | 3.98 | 3,494,612,277 | 3,043,688,192 | 21.90 | 2021-02-22 |
| 1075 | 2021-02-23 | 139,528,696 | -4,500 | 3.99 | 3,494,612,277 | 3,251,018,617 | 23.30 | 2021-02-19 |
| 1076 | 2021-02-22 | 139,533,196 | -55,500 | 3.99 | 3,494,612,277 | 3,013,917,034 | 21.60 | 2021-02-18 |
| 1077 | 2021-02-19 | 139,588,696 | 14,500 | 3.99 | 3,494,612,277 | 3,070,951,312 | 22.00 | 2021-02-17 |
| 1078 | 2021-02-18 | 139,574,196 | 34,500 | 3.99 | 3,494,612,277 | 3,105,525,861 | 22.25 | 2021-02-16 |
| 1079 | 2021-02-17 | 139,539,696 | 37,500 | 3.99 | 3,494,612,277 | 2,937,310,601 | 21.05 | 2021-02-10 |
| 1080 | 2021-02-16 | 139,502,196 | -64,500 | 3.99 | 3,494,612,277 | 2,845,844,798 | 20.40 | 2021-02-09 |
| 1081 | 2021-02-10 | 139,566,696 | -6,500 | 3.99 | 3,494,612,277 | 2,972,770,625 | 21.30 | 2021-02-08 |
| 1082 | 2021-02-09 | 139,573,196 | 24,000 | 3.99 | 3,494,612,277 | 2,903,122,477 | 20.80 | 2021-02-05 |
| 1083 | 2021-02-08 | 139,549,196 | 75,000 | 3.99 | 3,494,612,277 | 2,712,836,370 | 19.44 | 2021-02-04 |
| 1084 | 2021-02-05 | 139,474,196 | 5,517,500 | 3.99 | 3,494,612,277 | 2,697,430,951 | 19.34 | 2021-02-03 |
| 1085 | 2021-02-04 | 133,956,696 | 102,500 | 3.83 | 3,494,612,277 | 2,539,818,956 | 18.96 | 2021-02-02 |
| 1086 | 2021-02-03 | 133,854,196 | 22,000 | 3.83 | 3,494,612,277 | 2,355,833,850 | 17.60 | 2021-02-01 |
| 1087 | 2021-02-02 | 133,832,196 | -5,500 | 3.83 | 3,494,612,277 | 2,342,063,430 | 17.50 | 2021-01-29 |
| 1088 | 2021-02-01 | 133,837,696 | -87,500 | 3.83 | 3,494,612,277 | 2,355,543,450 | 17.60 | 2021-01-28 |
| 1089 | 2021-01-29 | 133,925,196 | -120,500 | 3.83 | 3,494,612,277 | 2,491,008,646 | 18.60 | 2021-01-27 |
| 1090 | 2021-01-28 | 134,045,696 | 59,500 | 3.84 | 3,494,612,277 | 2,517,378,171 | 18.78 | 2021-01-26 |
| 1091 | 2021-01-27 | 133,986,196 | 21,000 | 3.83 | 3,494,612,277 | 2,596,652,478 | 19.38 | 2021-01-25 |
| 1092 | 2021-01-26 | 133,965,196 | -9,000 | 3.83 | 3,494,612,277 | 2,561,414,548 | 19.12 | 2021-01-22 |
| 1093 | 2021-01-25 | 133,974,196 | -32,000 | 3.83 | 3,494,612,277 | 2,545,509,724 | 19.00 | 2021-01-21 |
| 1094 | 2021-01-22 | 134,006,196 | -36,000 | 3.83 | 3,494,612,277 | 2,623,841,318 | 19.58 | 2021-01-20 |
| 1095 | 2021-01-21 | 134,042,196 | -300,500 | 3.84 | 3,489,112,277 | 2,576,291,007 | 19.22 | 2021-01-19 |
| 1096 | 2021-01-20 | 134,342,696 | 152,000 | 3.85 | 3,489,112,277 | 2,552,511,224 | 19.00 | 2021-01-18 |
| 1097 | 2021-01-19 | 134,190,696 | -161,000 | 3.85 | 3,489,112,277 | 2,291,977,088 | 17.08 | 2021-01-15 |
| 1098 | 2021-01-18 | 134,351,696 | -174,499 | 3.85 | 3,489,112,277 | 2,386,086,121 | 17.76 | 2021-01-14 |
| 1099 | 2021-01-15 | 134,526,195 | -440,000 | 3.86 | 3,489,112,277 | 2,378,423,128 | 17.68 | 2021-01-13 |
| 1100 | 2021-01-14 | 134,966,195 | -33,500 | 3.87 | 3,489,112,277 | 2,116,269,938 | 15.68 | 2021-01-12 |
| 1101 | 2021-01-13 | 134,999,695 | -169,500 | 3.87 | 3,489,112,277 | 2,065,495,334 | 15.30 | 2021-01-11 |
| 1102 | 2021-01-12 | 135,169,195 | -114,000 | 3.87 | 3,489,112,277 | 1,959,953,328 | 14.50 | 2021-01-08 |
| 1103 | 2021-01-11 | 135,283,195 | -64,000 | 3.88 | 3,489,112,277 | 1,883,142,074 | 13.92 | 2021-01-07 |
| 1104 | 2021-01-08 | 135,347,195 | 22,000 | 3.88 | 3,489,112,277 | 1,897,567,674 | 14.02 | 2021-01-06 |
| 1105 | 2021-01-07 | 135,325,195 | -44,500 | 3.88 | 3,489,112,277 | 1,916,204,761 | 14.16 | 2021-01-05 |
| 1106 | 2021-01-06 | 135,369,695 | 418,000 | 3.88 | 3,489,112,277 | 1,922,249,669 | 14.20 | 2021-01-04 |
| 1107 | 2021-01-05 | 134,951,695 | 144,500 | 3.87 | 3,489,112,277 | 1,997,285,086 | 14.80 | 2020-12-30 |
| 1108 | 2021-01-04 | 134,807,195 | 138,500 | 3.86 | 3,489,112,277 | 2,040,980,932 | 15.14 | 2020-12-29 |
| 1109 | 2020-12-30 | 134,668,695 | 119,500 | 3.86 | 3,489,112,277 | 2,009,256,929 | 14.92 | 2020-12-28 |
| 1110 | 2020-12-29 | 134,549,195 | -70,000 | 3.86 | 3,489,112,277 | 1,910,598,569 | 14.20 | 2020-12-23 |
| 1111 | 2020-12-28 | 134,619,195 | -46,000 | 3.86 | 3,489,112,277 | 1,965,440,247 | 14.60 | 2020-12-22 |
| 1112 | 2020-12-23 | 134,665,195 | 33,000 | 3.86 | 3,489,112,277 | 1,987,658,278 | 14.76 | 2020-12-21 |
| 1113 | 2020-12-22 | 134,632,195 | 40,500 | 3.86 | 3,489,112,277 | 2,024,868,213 | 15.04 | 2020-12-18 |
| 1114 | 2020-12-21 | 134,591,695 | 70,500 | 3.86 | 3,489,112,277 | 2,107,705,944 | 15.66 | 2020-12-17 |
| 1115 | 2020-12-18 | 134,521,195 | 13,500 | 3.86 | 3,489,112,277 | 2,050,103,012 | 15.24 | 2020-12-16 |
| 1116 | 2020-12-17 | 134,507,695 | -2,500 | 3.86 | 3,489,112,277 | 2,025,685,887 | 15.06 | 2020-12-15 |
| 1117 | 2020-12-16 | 134,510,195 | -26,000 | 3.86 | 3,489,112,277 | 2,092,978,634 | 15.56 | 2020-12-14 |
| 1118 | 2020-12-15 | 134,536,195 | 26,500 | 3.86 | 3,489,112,277 | 2,122,981,157 | 15.78 | 2020-12-11 |
| 1119 | 2020-12-14 | 134,509,695 | -24,500 | 3.86 | 3,489,112,277 | 2,146,774,732 | 15.96 | 2020-12-10 |
| 1120 | 2020-12-11 | 134,534,195 | 40,500 | 3.86 | 3,489,112,277 | 2,120,258,913 | 15.76 | 2020-12-09 |
| 1121 | 2020-12-10 | 134,493,695 | -64,000 | 3.85 | 3,489,112,277 | 2,138,449,751 | 15.90 | 2020-12-08 |
| 1122 | 2020-12-09 | 134,557,695 | 71,500 | 3.86 | 3,489,112,277 | 2,155,614,274 | 16.02 | 2020-12-07 |
| 1123 | 2020-12-08 | 134,486,195 | 28,500 | 3.85 | 3,489,112,277 | 2,232,470,837 | 16.60 | 2020-12-04 |
| 1124 | 2020-12-07 | 134,457,695 | -26,000 | 3.85 | 3,489,112,277 | 2,162,079,736 | 16.08 | 2020-12-03 |
| 1125 | 2020-12-04 | 134,483,695 | 17,000 | 3.85 | 3,489,112,277 | 2,192,084,229 | 16.30 | 2020-12-02 |
| 1126 | 2020-12-03 | 134,466,695 | 125,000 | 3.85 | 3,489,112,277 | 2,242,904,473 | 16.68 | 2020-12-01 |
| 1127 | 2020-12-02 | 134,341,695 | 31,500 | 3.85 | 3,489,112,277 | 2,149,467,120 | 16.00 | 2020-11-30 |
| 1128 | 2020-12-01 | 134,310,195 | -16,000 | 3.85 | 3,489,112,277 | 2,108,670,062 | 15.70 | 2020-11-27 |
| 1129 | 2020-11-30 | 134,326,195 | -17,500 | 3.85 | 3,489,112,277 | 2,122,353,881 | 15.80 | 2020-11-26 |
| 1130 | 2020-11-27 | 134,343,695 | -41,000 | 3.85 | 3,489,112,277 | 2,076,953,525 | 15.46 | 2020-11-25 |
| 1131 | 2020-11-26 | 134,384,695 | 31,500 | 3.85 | 3,489,112,277 | 2,134,028,957 | 15.88 | 2020-11-24 |
| 1132 | 2020-11-25 | 134,353,195 | -165,000 | 3.85 | 3,489,112,277 | 2,149,651,120 | 16.00 | 2020-11-23 |
| 1133 | 2020-11-24 | 134,518,195 | -246,000 | 3.86 | 3,489,112,277 | 2,122,697,117 | 15.78 | 2020-11-20 |
| 1134 | 2020-11-23 | 134,764,195 | 635,000 | 3.86 | 3,489,112,277 | 2,250,562,057 | 16.70 | 2020-11-19 |
| 1135 | 2020-11-20 | 134,129,195 | 116,000 | 3.84 | 3,489,112,277 | 2,119,241,281 | 15.80 | 2020-11-18 |
| 1136 | 2020-11-19 | 134,013,195 | 55,500 | 3.84 | 3,489,112,277 | 2,128,129,537 | 15.88 | 2020-11-17 |
| 1137 | 2020-11-18 | 133,957,695 | 178,500 | 3.84 | 3,489,112,277 | 2,156,718,890 | 16.10 | 2020-11-16 |
| 1138 | 2020-11-17 | 133,779,195 | -500 | 3.83 | 3,489,112,277 | 2,054,848,435 | 15.36 | 2020-11-13 |
| 1139 | 2020-11-16 | 133,779,695 | -4,500 | 3.83 | 3,489,112,277 | 2,065,558,491 | 15.44 | 2020-11-12 |
| 1140 | 2020-11-13 | 133,784,195 | -40,000 | 3.83 | 3,489,112,277 | 2,017,465,661 | 15.08 | 2020-11-11 |
| 1141 | 2020-11-12 | 133,824,195 | -17,000 | 3.84 | 3,489,112,277 | 2,060,892,603 | 15.40 | 2020-11-10 |
| 1142 | 2020-11-11 | 133,841,195 | 629,000 | 3.84 | 3,489,112,277 | 2,117,367,705 | 15.82 | 2020-11-09 |
| 1143 | 2020-11-10 | 133,212,195 | -13,000 | 3.82 | 3,489,112,277 | 2,104,752,681 | 15.80 | 2020-11-06 |
| 1144 | 2020-11-09 | 133,225,195 | -53,500 | 3.82 | 3,489,112,277 | 2,176,899,686 | 16.34 | 2020-11-05 |
| 1145 | 2020-11-06 | 133,278,695 | 87,500 | 3.82 | 3,489,112,277 | 2,185,770,598 | 16.40 | 2020-11-04 |
| 1146 | 2020-11-05 | 133,191,195 | 15,500 | 3.82 | 3,489,112,277 | 2,131,059,120 | 16.00 | 2020-11-03 |
| 1147 | 2020-11-04 | 133,175,695 | 42,000 | 3.82 | 3,489,112,277 | 1,997,635,425 | 15.00 | 2020-11-02 |
| 1148 | 2020-11-03 | 133,133,695 | 500 | 3.82 | 3,489,112,277 | 1,850,558,361 | 13.90 | 2020-10-30 |
| 1149 | 2020-11-02 | 133,133,195 | -51,000 | 3.82 | 3,489,112,277 | 1,970,371,286 | 14.80 | 2020-10-29 |
| 1150 | 2020-10-30 | 133,184,195 | -47,000 | 3.82 | 3,489,112,277 | 2,069,682,390 | 15.54 | 2020-10-28 |
| 1151 | 2020-10-29 | 133,231,195 | -4,500 | 3.82 | 3,489,112,277 | 2,262,265,691 | 16.98 | 2020-10-27 |
| 1152 | 2020-10-28 | 133,235,695 | -33,500 | 3.82 | 3,489,112,277 | 2,238,359,676 | 16.80 | 2020-10-23 |
| 1153 | 2020-10-27 | 133,269,195 | 50,000 | 3.82 | 3,489,112,277 | 2,292,230,154 | 17.20 | 2020-10-22 |
| 1154 | 2020-10-23 | 133,219,195 | 55,500 | 3.82 | 3,489,112,277 | 2,118,185,201 | 15.90 | 2020-10-21 |
| 1155 | 2020-10-22 | 133,163,695 | 26,000 | 3.82 | 3,489,112,277 | 2,085,343,464 | 15.66 | 2020-10-20 |
| 1156 | 2020-10-21 | 133,137,695 | 33,000 | 3.82 | 3,489,112,277 | 2,010,379,195 | 15.10 | 2020-10-19 |
| 1157 | 2020-10-20 | 133,104,695 | 21,500 | 3.81 | 3,489,112,277 | 1,996,570,425 | 15.00 | 2020-10-16 |
| 1158 | 2020-10-19 | 133,083,195 | -32,000 | 3.81 | 3,489,112,277 | 2,020,202,900 | 15.18 | 2020-10-15 |
| 1159 | 2020-10-16 | 133,115,195 | -33,000 | 3.82 | 3,489,112,277 | 1,863,612,730 | 14.00 | 2020-10-14 |
| 1160 | 2020-10-15 | 133,148,195 | -75,500 | 3.82 | 3,489,112,277 | 1,874,726,586 | 14.08 | 2020-10-12 |
| 1161 | 2020-10-14 | 133,223,695 | 57,000 | 3.82 | 3,489,112,277 | 1,857,138,308 | 13.94 | 2020-10-09 |
| 1162 | 2020-10-12 | 133,166,695 | 60,000 | 3.82 | 3,489,112,277 | 1,890,967,069 | 14.20 | 2020-10-08 |
| 1163 | 2020-10-09 | 133,106,695 | 16,000 | 3.81 | 3,489,112,277 | 1,895,439,337 | 14.24 | 2020-10-07 |
| 1164 | 2020-10-08 | 133,090,695 | 8,500 | 3.81 | 3,489,112,277 | 1,889,887,869 | 14.20 | 2020-10-06 |
| 1165 | 2020-10-07 | 133,082,195 | -16,500 | 3.81 | 3,489,112,277 | 1,849,842,511 | 13.90 | 2020-10-05 |
| 1166 | 2020-10-06 | 133,098,695 | -6,000 | 3.81 | 3,489,112,277 | 1,850,071,861 | 13.90 | 2020-09-30 |
| 1167 | 2020-10-05 | 133,104,695 | -10,500 | 3.90 | 3,412,654,277 | 1,850,155,261 | 13.90 | 2020-09-29 |
| 1168 | 2020-09-30 | 133,115,195 | -96,000 | 3.90 | 3,412,654,277 | 1,852,963,514 | 13.92 | 2020-09-28 |
| 1169 | 2020-09-29 | 133,211,195 | -111,000 | 3.90 | 3,412,654,277 | 1,931,562,328 | 14.50 | 2020-09-25 |
| 1170 | 2020-09-28 | 133,322,195 | 296,000 | 3.91 | 3,412,654,277 | 1,959,836,267 | 14.70 | 2020-09-24 |
| 1171 | 2020-09-25 | 133,026,195 | -2,500 | 3.90 | 3,412,654,277 | 2,133,740,168 | 16.04 | 2020-09-23 |
| 1172 | 2020-09-24 | 133,028,695 | -15,500 | 3.90 | 3,412,654,277 | 2,173,688,876 | 16.34 | 2020-09-22 |
| 1173 | 2020-09-23 | 133,044,195 | -45,500 | 3.90 | 3,412,654,277 | 2,157,976,843 | 16.22 | 2020-09-21 |
| 1174 | 2020-09-22 | 133,089,695 | 55,500 | 3.90 | 3,412,654,277 | 2,203,965,349 | 16.56 | 2020-09-18 |
| 1175 | 2020-09-21 | 133,034,195 | -83,000 | 3.90 | 3,412,654,277 | 2,195,064,218 | 16.50 | 2020-09-17 |
| 1176 | 2020-09-18 | 133,117,195 | 119,500 | 3.90 | 3,412,654,277 | 2,196,433,718 | 16.50 | 2020-09-16 |
| 1177 | 2020-09-17 | 132,997,695 | -36,107 | 3.90 | 3,412,654,277 | 2,151,902,705 | 16.18 | 2020-09-15 |
| 1178 | 2020-09-16 | 133,033,802 | -105,000 | 3.90 | 3,412,654,277 | 2,072,666,635 | 15.58 | 2020-09-14 |
| 1179 | 2020-09-15 | 133,138,802 | 124,000 | 3.90 | 3,412,654,277 | 1,967,791,494 | 14.78 | 2020-09-11 |
| 1180 | 2020-09-14 | 133,014,802 | -14,000 | 3.90 | 3,412,654,277 | 1,801,020,419 | 13.54 | 2020-09-10 |
| 1181 | 2020-09-11 | 133,028,802 | -386,500 | 3.90 | 3,412,654,277 | 1,782,585,947 | 13.40 | 2020-09-09 |
| 1182 | 2020-09-10 | 133,415,302 | -18,000 | 3.91 | 3,412,654,277 | 1,779,760,129 | 13.34 | 2020-09-08 |
| 1183 | 2020-09-09 | 133,433,302 | 20,000 | 3.91 | 3,412,654,277 | 1,801,349,577 | 13.50 | 2020-09-07 |
| 1184 | 2020-09-08 | 133,413,302 | -24,000 | 3.91 | 3,412,654,277 | 1,707,690,266 | 12.80 | 2020-09-04 |
| 1185 | 2020-09-07 | 133,437,302 | -14,500 | 3.91 | 3,412,654,277 | 1,721,341,196 | 12.90 | 2020-09-03 |
| 1186 | 2020-09-04 | 133,451,802 | -57,500 | 3.91 | 3,412,654,277 | 1,732,204,390 | 12.98 | 2020-09-02 |
| 1187 | 2020-09-03 | 133,509,302 | -15,500 | 3.91 | 3,412,654,277 | 1,668,866,275 | 12.50 | 2020-09-01 |
| 1188 | 2020-09-02 | 133,524,802 | -109,500 | 3.91 | 3,412,654,277 | 1,669,060,025 | 12.50 | 2020-08-31 |
| 1189 | 2020-09-01 | 133,634,302 | 163,000 | 3.92 | 3,412,654,277 | 1,603,611,624 | 12.00 | 2020-08-28 |
| 1190 | 2020-08-31 | 133,471,302 | 115,000 | 3.91 | 3,412,654,277 | 1,468,184,322 | 11.00 | 2020-08-27 |
| 1191 | 2020-08-28 | 133,356,302 | -14,500 | 3.91 | 3,412,654,277 | 1,466,919,322 | 11.00 | 2020-08-26 |
| 1192 | 2020-08-27 | 133,370,802 | 3,500 | 3.91 | 3,412,654,277 | 1,459,076,574 | 10.94 | 2020-08-25 |
| 1193 | 2020-08-26 | 133,367,302 | -200,500 | 3.91 | 3,412,654,277 | 1,467,040,322 | 11.00 | 2020-08-24 |
| 1194 | 2020-08-25 | 133,567,802 | 13,500 | 3.91 | 3,412,654,277 | 1,278,243,865 | 9.570 | 2020-08-21 |
| 1195 | 2020-08-24 | 133,554,302 | 5,000 | 3.91 | 3,412,654,277 | 1,272,772,498 | 9.530 | 2020-08-20 |
| 1196 | 2020-08-21 | 133,549,302 | -12,000 | 3.91 | 3,412,654,277 | 1,327,480,062 | 9.940 | 2020-08-19 |
| 1197 | 2020-08-20 | 133,561,302 | 1,500 | 3.91 | 3,412,654,277 | 1,274,174,821 | 9.540 | 2020-08-18 |
| 1198 | 2020-08-19 | 133,559,802 | 21,500 | 3.91 | 3,412,654,277 | 1,171,319,464 | 8.770 | 2020-08-17 |
| 1199 | 2020-08-18 | 133,538,302 | 16,500 | 3.91 | 3,412,654,277 | 1,176,472,441 | 8.810 | 2020-08-14 |
| 1200 | 2020-08-17 | 133,521,802 | -11,000 | 3.91 | 3,412,654,277 | 1,193,684,910 | 8.940 | 2020-08-13 |
| 1201 | 2020-08-14 | 133,532,802 | -46,500 | 3.91 | 3,412,654,277 | 1,212,477,842 | 9.080 | 2020-08-12 |
| 1202 | 2020-08-13 | 133,579,302 | -50,500 | 3.91 | 3,412,654,277 | 1,402,582,671 | 10.50 | 2020-08-11 |
| 1203 | 2020-08-12 | 133,629,802 | -508,000 | 3.92 | 3,412,654,277 | 1,461,910,034 | 10.94 | 2020-08-10 |
| 1204 | 2020-08-11 | 134,137,802 | -14,500 | 3.93 | 3,412,654,277 | 1,152,243,719 | 8.590 | 2020-08-07 |
| 1205 | 2020-08-10 | 134,152,302 | -21,000 | 3.93 | 3,412,654,277 | 1,167,125,027 | 8.700 | 2020-08-06 |
| 1206 | 2020-08-07 | 134,173,302 | -46,000 | 3.93 | 3,412,654,277 | 1,151,206,931 | 8.580 | 2020-08-05 |
| 1207 | 2020-08-06 | 134,219,302 | -47,000 | 3.93 | 3,412,654,277 | 1,107,309,242 | 8.250 | 2020-08-04 |
| 1208 | 2020-08-05 | 134,266,302 | -12,000 | 3.93 | 3,412,654,277 | 1,060,703,786 | 7.900 | 2020-08-03 |
| 1209 | 2020-08-04 | 134,278,302 | -41,000 | 3.93 | 3,412,654,277 | 1,067,512,501 | 7.950 | 2020-07-31 |
| 1210 | 2020-08-03 | 134,319,302 | 11,500 | 3.94 | 3,412,654,277 | 1,002,021,993 | 7.460 | 2020-07-30 |
| 1211 | 2020-07-31 | 134,307,802 | -40,500 | 3.94 | 3,412,654,277 | 1,063,717,792 | 7.920 | 2020-07-29 |
| 1212 | 2020-07-30 | 134,348,302 | 222,210 | 3.94 | 3,412,654,277 | 1,011,642,714 | 7.530 | 2020-07-28 |
| 1213 | 2020-07-29 | 134,126,092 | -20,500 | 3.93 | 3,412,654,277 | 973,755,428 | 7.260 | 2020-07-27 |
| 1214 | 2020-07-28 | 134,146,592 | -34,500 | 3.93 | 3,412,654,277 | 987,318,917 | 7.360 | 2020-07-24 |
| 1215 | 2020-07-27 | 134,181,092 | 158,190 | 3.93 | 3,412,654,277 | 1,058,688,816 | 7.890 | 2020-07-23 |
| 1216 | 2020-07-24 | 134,022,902 | 74,500 | 3.93 | 3,412,654,277 | 1,131,153,293 | 8.440 | 2020-07-22 |
| 1217 | 2020-07-23 | 133,948,402 | 2,500 | 3.93 | 3,412,654,277 | 1,087,661,024 | 8.120 | 2020-07-21 |
| 1218 | 2020-07-22 | 133,945,902 | 6,000 | 3.92 | 3,412,654,277 | 1,091,659,101 | 8.150 | 2020-07-20 |
| 1219 | 2020-07-21 | 133,939,902 | 244,880 | 3.92 | 3,412,654,277 | 1,091,610,201 | 8.150 | 2020-07-17 |
| 1220 | 2020-07-20 | 133,695,022 | -14,500 | 3.92 | 3,412,654,277 | 1,050,842,873 | 7.860 | 2020-07-16 |
| 1221 | 2020-07-17 | 133,709,522 | 43,000 | 3.92 | 3,412,654,277 | 1,100,429,366 | 8.230 | 2020-07-15 |
| 1222 | 2020-07-16 | 133,666,522 | -35,000 | 3.92 | 3,412,654,277 | 1,058,638,854 | 7.920 | 2020-07-14 |
| 1223 | 2020-07-15 | 133,701,522 | 27,000 | 3.92 | 3,412,654,277 | 1,096,352,480 | 8.200 | 2020-07-13 |
| 1224 | 2020-07-14 | 133,674,522 | 834,500 | 3.92 | 3,412,654,277 | 1,041,324,526 | 7.790 | 2020-07-10 |
| 1225 | 2020-07-13 | 132,840,022 | -4,500 | 3.89 | 3,412,654,277 | 1,004,270,566 | 7.560 | 2020-07-09 |
| 1226 | 2020-07-10 | 132,844,522 | 19,000 | 3.89 | 3,412,654,277 | 995,005,470 | 7.490 | 2020-07-08 |
| 1227 | 2020-07-09 | 132,825,522 | -13,500 | 3.89 | 3,412,654,277 | 1,029,397,796 | 7.750 | 2020-07-07 |
| 1228 | 2020-07-08 | 132,839,022 | -14,500 | 3.89 | 3,412,654,277 | 1,037,472,762 | 7.810 | 2020-07-06 |
| 1229 | 2020-07-07 | 132,853,522 | -23,000 | 3.89 | 3,412,654,277 | 1,025,629,190 | 7.720 | 2020-07-03 |
| 1230 | 2020-07-06 | 132,876,522 | -34,000 | 3.89 | 3,412,654,277 | 1,056,368,350 | 7.950 | 2020-07-02 |
| 1231 | 2020-07-03 | 132,910,522 | 25,500 | 3.89 | 3,412,654,277 | 987,525,178 | 7.430 | 2020-06-30 |
| 1232 | 2020-07-02 | 132,885,022 | 22,000 | 3.89 | 3,412,654,277 | 934,181,705 | 7.030 | 2020-06-29 |
| 1233 | 2020-06-30 | 132,863,022 | 9,000 | 3.89 | 3,412,654,277 | 955,285,128 | 7.190 | 2020-06-26 |
| 1234 | 2020-06-29 | 132,854,022 | 19,000 | 3.89 | 3,412,654,277 | 976,477,062 | 7.350 | 2020-06-24 |
| 1235 | 2020-06-26 | 132,835,022 | -7,795,012 | 3.89 | 3,412,654,277 | 985,635,863 | 7.420 | 2020-06-23 |
| 1236 | 2020-06-24 | 140,630,034 | -1,370,875 | 4.12 | 3,412,654,277 | 1,089,882,764 | 7.750 | 2020-06-22 |
| 1237 | 2020-06-23 | 142,000,909 | 18,500 | 4.16 | 3,412,654,277 | 1,118,967,163 | 7.880 | 2020-06-19 |
| 1238 | 2020-06-22 | 141,982,409 | -41,500 | 4.16 | 3,412,654,277 | 1,147,217,865 | 8.080 | 2020-06-18 |
| 1239 | 2020-06-19 | 142,023,909 | 7,500 | 4.16 | 3,412,654,277 | 1,171,697,249 | 8.250 | 2020-06-17 |
| 1240 | 2020-06-18 | 142,016,409 | 5,500 | 4.16 | 3,412,654,277 | 1,147,492,585 | 8.080 | 2020-06-16 |
| 1241 | 2020-06-17 | 142,010,909 | 9,000 | 4.17 | 3,407,172,677 | 1,086,383,454 | 7.650 | 2020-06-15 |
| 1242 | 2020-06-16 | 142,001,909 | 4,000 | 4.17 | 3,407,172,677 | 1,063,594,298 | 7.490 | 2020-06-12 |
| 1243 | 2020-06-15 | 141,997,909 | -1,500 | 4.17 | 3,407,172,677 | 1,104,743,732 | 7.780 | 2020-06-11 |
| 1244 | 2020-06-12 | 141,999,409 | 2,000 | 4.17 | 3,407,172,677 | 1,090,555,461 | 7.680 | 2020-06-10 |
| 1245 | 2020-06-11 | 141,997,409 | 19,000 | 4.17 | 3,407,172,677 | 1,100,479,920 | 7.750 | 2020-06-09 |
| 1246 | 2020-06-10 | 141,978,409 | -37,500 | 4.17 | 3,407,172,677 | 1,100,332,670 | 7.750 | 2020-06-08 |
| 1247 | 2020-06-09 | 142,015,909 | 31,500 | 4.17 | 3,407,172,677 | 1,150,328,863 | 8.100 | 2020-06-05 |
| 1248 | 2020-06-08 | 141,984,409 | 10,000 | 4.17 | 3,407,172,677 | 1,148,653,869 | 8.090 | 2020-06-04 |
| 1249 | 2020-06-05 | 141,974,409 | -15,000 | 4.17 | 3,407,172,677 | 1,157,091,433 | 8.150 | 2020-06-03 |
| 1250 | 2020-06-04 | 141,989,409 | 30,000 | 4.17 | 3,407,172,677 | 1,077,699,614 | 7.590 | 2020-06-02 |
| 1251 | 2020-06-03 | 141,959,409 | 27,500 | 4.17 | 3,407,172,677 | 1,010,750,992 | 7.120 | 2020-06-01 |
| 1252 | 2020-06-02 | 141,931,909 | 34,000 | 4.17 | 3,407,172,677 | 908,364,218 | 6.400 | 2020-05-29 |
| 1253 | 2020-06-01 | 141,897,909 | 33,000 | 4.16 | 3,407,172,677 | 910,984,576 | 6.420 | 2020-05-28 |
| 1254 | 2020-05-29 | 141,864,909 | 36,500 | 4.16 | 3,407,172,677 | 912,191,365 | 6.430 | 2020-05-27 |
| 1255 | 2020-05-28 | 141,828,409 | 1,500 | 4.16 | 3,407,172,677 | 970,106,318 | 6.840 | 2020-05-26 |
| 1256 | 2020-05-27 | 141,826,909 | -9,000 | 4.16 | 3,407,172,677 | 995,624,901 | 7.020 | 2020-05-25 |
| 1257 | 2020-05-26 | 141,835,909 | 25,000 | 4.16 | 3,407,172,677 | 1,024,055,263 | 7.220 | 2020-05-22 |
| 1258 | 2020-05-25 | 141,810,909 | 2,000 | 4.16 | 3,407,172,677 | 1,033,801,527 | 7.290 | 2020-05-21 |
| 1259 | 2020-05-22 | 141,808,909 | -12,000 | 4.16 | 3,407,172,677 | 1,063,566,818 | 7.500 | 2020-05-20 |
| 1260 | 2020-05-21 | 141,820,909 | 11,000 | 4.16 | 3,407,172,677 | 1,076,420,699 | 7.590 | 2020-05-19 |
| 1261 | 2020-05-20 | 141,809,909 | 6,000 | 4.16 | 3,407,172,677 | 1,134,479,272 | 8.000 | 2020-05-18 |
| 1262 | 2020-05-19 | 141,803,909 | 2,500 | 4.16 | 3,407,172,677 | 1,052,185,005 | 7.420 | 2020-05-15 |
| 1263 | 2020-05-18 | 141,801,409 | -33,000 | 4.16 | 3,407,172,677 | 1,131,575,244 | 7.980 | 2020-05-14 |
| 1264 | 2020-05-15 | 141,834,409 | 32,500 | 4.16 | 3,407,172,677 | 1,167,297,186 | 8.230 | 2020-05-13 |
| 1265 | 2020-05-14 | 141,801,909 | -4,000 | 4.16 | 3,407,172,677 | 1,230,840,570 | 8.680 | 2020-05-12 |
| 1266 | 2020-05-13 | 141,805,909 | -24,000 | 4.16 | 3,407,172,677 | 1,228,039,172 | 8.660 | 2020-05-11 |
| 1267 | 2020-05-12 | 141,829,909 | -4,000 | 4.16 | 3,407,172,677 | 1,313,344,957 | 9.260 | 2020-05-08 |
| 1268 | 2020-05-11 | 141,833,909 | 23,500 | 4.16 | 3,407,172,677 | 1,269,413,486 | 8.950 | 2020-05-07 |
| 1269 | 2020-05-08 | 141,810,409 | 141,588,909 | 4.16 | 3,407,172,677 | 1,303,237,659 | 9.190 | 2020-05-06 |
| 1270 | 2020-05-07 | 221,500 | -1,000 | 0.01 | 3,407,172,677 | 1,942,555 | 8.770 | 2020-05-05 |
| 1271 | 2020-05-06 | 222,500 | -3,500 | 0.01 | 3,407,172,677 | 1,882,350 | 8.460 | 2020-05-04 |
| 1272 | 2020-05-05 | 226,000 | -1,500 | 0.01 | 3,407,172,677 | 1,921,000 | 8.500 | 2020-04-29 |
| 1273 | 2020-05-04 | 227,500 | -7,000 | 0.01 | 3,407,172,677 | 1,842,750 | 8.100 | 2020-04-28 |
| 1274 | 2020-04-29 | 234,500 | -10,500 | 0.01 | 3,407,172,677 | 1,826,755 | 7.790 | 2020-04-27 |
| 1275 | 2020-04-28 | 245,000 | -1,000 | 0.01 | 3,407,172,677 | 1,876,700 | 7.660 | 2020-04-24 |
| 1276 | 2020-04-27 | 246,000 | -29,500 | 0.01 | 3,407,172,677 | 1,857,300 | 7.550 | 2020-04-23 |
| 1277 | 2020-04-24 | 275,500 | 9,000 | 0.01 | 3,407,172,677 | 1,889,930 | 6.860 | 2020-04-22 |
| 1278 | 2020-04-23 | 266,500 | -17,500 | 0.01 | 3,407,172,677 | 1,750,905 | 6.570 | 2020-04-21 |
| 1279 | 2020-04-22 | 284,000 | 21,000 | 0.01 | 3,407,172,677 | 1,931,200 | 6.800 | 2020-04-20 |
| 1280 | 2020-04-21 | 263,000 | -3,500 | 0.01 | 3,407,172,677 | 1,864,670 | 7.090 | 2020-04-17 |
| 1281 | 2020-04-20 | 266,500 | -32,500 | 0.01 | 3,407,172,677 | 1,932,125 | 7.250 | 2020-04-16 |
| 1282 | 2020-04-17 | 299,000 | -9,000 | 0.01 | 3,407,172,677 | 2,140,840 | 7.160 | 2020-04-15 |
| 1283 | 2020-04-16 | 308,000 | -187,500 | 0.01 | 3,407,172,677 | 2,168,320 | 7.040 | 2020-04-14 |
| 1284 | 2020-04-15 | 495,500 | 1,000 | 0.01 | 3,407,172,677 | 3,319,850 | 6.700 | 2020-04-09 |
| 1285 | 2020-04-14 | 494,500 | -2,500 | 0.01 | 3,407,172,677 | 3,248,865 | 6.570 | 2020-04-08 |
| 1286 | 2020-04-09 | 497,000 | -2,500 | 0.01 | 3,407,172,677 | 3,200,680 | 6.440 | 2020-04-07 |
| 1287 | 2020-04-08 | 499,500 | 10,000 | 0.01 | 3,407,172,677 | 3,246,750 | 6.500 | 2020-04-06 |
| 1288 | 2020-04-07 | 489,500 | -4,500 | 0.01 | 3,407,172,677 | 3,167,065 | 6.470 | 2020-04-03 |
| 1289 | 2020-04-06 | 494,000 | 4,000 | 0.01 | 3,407,172,677 | 3,122,080 | 6.320 | 2020-04-02 |
| 1290 | 2020-04-03 | 490,000 | -30,500 | 0.01 | 3,407,172,677 | 3,126,200 | 6.380 | 2020-04-01 |
| 1291 | 2020-04-02 | 520,500 | -9,000 | 0.02 | 3,407,172,677 | 3,268,740 | 6.280 | 2020-03-31 |
| 1292 | 2020-04-01 | 529,500 | 17,500 | 0.02 | 3,407,172,677 | 3,192,885 | 6.030 | 2020-03-30 |
| 1293 | 2020-03-31 | 512,000 | 22,500 | 0.02 | 3,407,172,677 | 2,964,480 | 5.790 | 2020-03-27 |
| 1294 | 2020-03-30 | 489,500 | -10,500 | 0.01 | 3,407,172,677 | 2,780,360 | 5.680 | 2020-03-26 |
| 1295 | 2020-03-27 | 500,000 | -26,500 | 0.01 | 3,407,172,677 | 2,690,000 | 5.380 | 2020-03-25 |
| 1296 | 2020-03-26 | 526,500 | -84,000 | 0.02 | 3,407,172,677 | 2,421,900 | 4.600 | 2020-03-24 |
| 1297 | 2020-03-25 | 610,500 | -121,500 | 0.02 | 3,407,172,677 | 2,570,205 | 4.210 | 2020-03-23 |
| 1298 | 2020-03-24 | 732,000 | 124,000 | 0.02 | 3,407,172,677 | 3,154,920 | 4.310 | 2020-03-20 |
| 1299 | 2020-03-23 | 608,000 | 139,500 | 0.02 | 3,407,172,677 | 2,498,880 | 4.110 | 2020-03-19 |
| 1300 | 2020-03-20 | 468,500 | -16,500 | 0.01 | 3,407,172,677 | 2,183,210 | 4.660 | 2020-03-18 |
| 1301 | 2020-03-19 | 485,000 | -21,000 | 0.01 | 3,407,172,677 | 2,458,950 | 5.070 | 2020-03-17 |
| 1302 | 2020-03-18 | 506,000 | -27,000 | 0.01 | 3,407,172,677 | 2,656,500 | 5.250 | 2020-03-16 |
| 1303 | 2020-03-17 | 533,000 | -5,500 | 0.02 | 3,407,172,677 | 3,000,790 | 5.630 | 2020-03-13 |
| 1304 | 2020-03-16 | 538,500 | -16,000 | 0.02 | 3,407,172,677 | 3,096,375 | 5.750 | 2020-03-12 |
| 1305 | 2020-03-13 | 554,500 | -5,000 | 0.02 | 3,407,172,677 | 3,349,180 | 6.040 | 2020-03-11 |
| 1306 | 2020-03-12 | 559,500 | -23,000 | 0.02 | 3,407,172,677 | 3,446,520 | 6.160 | 2020-03-10 |
| 1307 | 2020-03-11 | 582,500 | -35,000 | 0.02 | 3,407,172,677 | 3,553,250 | 6.100 | 2020-03-09 |
| 1308 | 2020-03-10 | 617,500 | -12,000 | 0.02 | 3,407,172,677 | 4,038,450 | 6.540 | 2020-03-06 |
| 1309 | 2020-03-09 | 629,500 | 18,500 | 0.02 | 3,407,172,677 | 4,236,535 | 6.730 | 2020-03-05 |
| 1310 | 2020-03-06 | 611,000 | -1,000 | 0.02 | 3,407,172,677 | 3,977,610 | 6.510 | 2020-03-04 |
| 1311 | 2020-03-05 | 612,000 | 61,500 | 0.02 | 3,407,172,677 | 4,075,920 | 6.660 | 2020-03-03 |
| 1312 | 2020-03-04 | 550,500 | 22,500 | 0.02 | 3,407,172,677 | 3,627,795 | 6.590 | 2020-03-02 |
| 1313 | 2020-03-03 | 528,000 | -80,000 | 0.02 | 3,407,172,677 | 3,421,440 | 6.480 | 2020-02-28 |
| 1314 | 2020-03-02 | 608,000 | -1,000 | 0.02 | 3,407,172,677 | 4,097,920 | 6.740 | 2020-02-27 |
| 1315 | 2020-02-28 | 609,000 | 106,000 | 0.02 | 3,407,172,677 | 4,062,030 | 6.670 | 2020-02-26 |
| 1316 | 2020-02-27 | 503,000 | 32,000 | 0.01 | 3,407,172,677 | 3,515,970 | 6.990 | 2020-02-25 |
| 1317 | 2020-02-26 | 471,000 | -105,000 | 0.01 | 3,407,172,677 | 3,457,140 | 7.340 | 2020-02-24 |
| 1318 | 2020-02-25 | 576,000 | 20,500 | 0.02 | 3,407,172,677 | 3,968,640 | 6.890 | 2020-02-21 |
| 1319 | 2020-02-24 | 555,500 | -36,500 | 0.02 | 3,407,172,677 | 3,944,050 | 7.100 | 2020-02-20 |
| 1320 | 2020-02-21 | 592,000 | 51,500 | 0.02 | 3,407,172,677 | 4,144,000 | 7.000 | 2020-02-19 |
| 1321 | 2020-02-20 | 540,500 | 50,500 | 0.02 | 3,407,172,677 | 3,405,150 | 6.300 | 2020-02-18 |
| 1322 | 2020-02-19 | 490,000 | 13,000 | 0.01 | 3,407,172,677 | 2,915,500 | 5.950 | 2020-02-17 |
| 1323 | 2020-02-18 | 477,000 | 13,000 | 0.01 | 3,407,172,677 | 2,804,760 | 5.880 | 2020-02-14 |
| 1324 | 2020-02-17 | 464,000 | -2,500 | 0.01 | 3,407,172,677 | 2,691,200 | 5.800 | 2020-02-13 |
| 1325 | 2020-02-14 | 466,500 | -2,000 | 0.01 | 3,407,172,677 | 2,752,350 | 5.900 | 2020-02-12 |
| 1326 | 2020-02-13 | 468,500 | 92,500 | 0.01 | 3,407,172,677 | 2,815,685 | 6.010 | 2020-02-11 |
| 1327 | 2020-02-12 | 376,000 | -14,500 | 0.01 | 3,407,172,677 | 2,135,680 | 5.680 | 2020-02-10 |
| 1328 | 2020-02-11 | 390,500 | 15,500 | 0.01 | 3,407,172,677 | 2,210,230 | 5.660 | 2020-02-07 |
| 1329 | 2020-02-10 | 375,000 | 8,000 | 0.01 | 3,407,172,677 | 2,122,500 | 5.660 | 2020-02-06 |
| 1330 | 2020-02-07 | 367,000 | -74,000 | 0.01 | 3,407,172,677 | 2,018,500 | 5.500 | 2020-02-05 |
| 1331 | 2020-02-06 | 441,000 | 14,000 | 0.01 | 3,407,172,677 | 2,324,070 | 5.270 | 2020-02-04 |
| 1332 | 2020-02-05 | 427,000 | 39,000 | 0.01 | 3,407,172,677 | 2,207,590 | 5.170 | 2020-02-03 |
| 1333 | 2020-02-04 | 388,000 | 13,000 | 0.01 | 3,407,172,677 | 1,967,160 | 5.070 | 2020-01-31 |
| 1334 | 2020-02-03 | 375,000 | -6,000 | 0.01 | 3,407,172,677 | 1,822,500 | 4.860 | 2020-01-30 |
| 1335 | 2020-01-31 | 381,000 | 22,500 | 0.01 | 3,407,172,677 | 1,866,900 | 4.900 | 2020-01-29 |
| 1336 | 2020-01-30 | 358,500 | 42,000 | 0.01 | 3,407,172,677 | 1,921,560 | 5.360 | 2020-01-23 |
| 1337 | 2020-01-29 | 316,500 | 43,000 | 0.01 | 3,407,172,677 | 1,759,740 | 5.560 | 2020-01-22 |
| 1338 | 2020-01-23 | 273,500 | -118,000 | 0.01 | 3,407,172,677 | 1,520,660 | 5.560 | 2020-01-21 |
| 1339 | 2020-01-22 | 391,500 | 6,500 | 0.01 | 3,407,172,677 | 2,211,975 | 5.650 | 2020-01-20 |
| 1340 | 2020-01-21 | 385,000 | -22,500 | 0.01 | 3,407,172,677 | 2,198,350 | 5.710 | 2020-01-17 |
| 1341 | 2020-01-20 | 407,500 | 3,500 | 0.01 | 3,407,172,677 | 2,298,300 | 5.640 | 2020-01-16 |
| 1342 | 2020-01-17 | 404,000 | -10,000 | 0.01 | 3,407,172,677 | 2,286,640 | 5.660 | 2020-01-15 |
| 1343 | 2020-01-16 | 414,000 | -40,000 | 0.01 | 3,407,172,677 | 2,351,520 | 5.680 | 2020-01-14 |
| 1344 | 2020-01-15 | 454,000 | -17,000 | 0.01 | 3,407,172,677 | 2,574,180 | 5.670 | 2020-01-13 |
| 1345 | 2020-01-14 | 471,000 | -13,000 | 0.01 | 3,407,172,677 | 2,703,540 | 5.740 | 2020-01-10 |
| 1346 | 2020-01-13 | 484,000 | -1,500 | 0.01 | 3,407,172,677 | 2,807,200 | 5.800 | 2020-01-09 |
| 1347 | 2020-01-10 | 485,500 | -2,000 | 0.01 | 3,407,172,677 | 2,718,800 | 5.600 | 2020-01-08 |
| 1348 | 2020-01-09 | 487,500 | 18,000 | 0.01 | 3,407,172,677 | 2,759,250 | 5.660 | 2020-01-07 |
| 1349 | 2020-01-08 | 469,500 | -130,500 | 0.01 | 3,407,172,677 | 2,652,675 | 5.650 | 2020-01-06 |
| 1350 | 2020-01-07 | 600,000 | -117,000 | 0.02 | 3,407,172,677 | 3,360,000 | 5.600 | 2020-01-03 |
| 1351 | 2020-01-06 | 717,000 | -46,500 | 0.02 | 3,407,172,677 | 4,072,560 | 5.680 | 2020-01-02 |
| 1352 | 2020-01-03 | 763,500 | -29,500 | 0.02 | 3,407,172,677 | 4,351,950 | 5.700 | 2019-12-30 |
| 1353 | 2020-01-02 | 793,000 | -36,500 | 0.02 | 3,407,172,677 | 4,662,840 | 5.880 | 2019-12-27 |
| 1354 | 2019-12-30 | 829,500 | -54,000 | 0.02 | 3,407,172,677 | 4,802,805 | 5.790 | 2019-12-23 |
| 1355 | 2019-12-27 | 883,500 | -415,000 | 0.03 | 3,332,198,177 | 4,921,095 | 5.570 | 2019-12-20 |
| 1356 | 2019-12-23 | 1,298,500 | -823,500 | 0.04 | 3,332,198,177 | 7,141,750 | 5.500 | 2019-12-19 |
| 1357 | 2019-12-20 | 2,122,000 | 0.06 | 3,332,198,177 | 11,649,780 | 5.490 | 2019-12-18 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy