JS Global Lifestyle Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,751,048,565 | 0 | 50.3961 | 3,474,571,777 | 2025-06-30 |
| 2 | 2025-12-23 | 1,751,048,565 | 3,807,261 | 50.3961 | 3,474,571,777 | 2025-06-30 |
| 3 | 2025-12-22 | 1,747,241,304 | 2,329,183 | 50.2865 | 3,474,571,777 | 2025-06-30 |
| 4 | 2025-12-19 | 1,744,912,121 | -388,450 | 50.2195 | 3,474,571,777 | 2025-06-30 |
| 5 | 2025-12-18 | 1,745,300,571 | -1,212,611 | 50.2307 | 3,474,571,777 | 2025-06-30 |
| 6 | 2025-12-17 | 1,746,513,182 | 1,093,990 | 50.2656 | 3,474,571,777 | 2025-06-30 |
| 7 | 2025-12-16 | 1,745,419,192 | 2,486,343 | 50.2341 | 3,474,571,777 | 2025-06-30 |
| 8 | 2025-12-15 | 1,742,932,849 | 1,891,390 | 50.1625 | 3,474,571,777 | 2025-06-30 |
| 9 | 2025-12-12 | 1,741,041,459 | -8,130,230 | 50.1081 | 3,474,571,777 | 2025-06-30 |
| 10 | 2025-12-11 | 1,749,171,689 | -933,328 | 50.3421 | 3,474,571,777 | 2025-06-30 |
| 11 | 2025-12-10 | 1,750,105,017 | -386,136 | 50.3689 | 3,474,571,777 | 2025-06-30 |
| 12 | 2025-12-09 | 1,750,491,153 | -2,606,482 | 50.3801 | 3,474,571,777 | 2025-06-30 |
| 13 | 2025-12-08 | 1,753,097,635 | 982,228 | 50.4551 | 3,474,571,777 | 2025-06-30 |
| 14 | 2025-12-05 | 1,752,115,407 | -157,388 | 50.4268 | 3,474,571,777 | 2025-06-30 |
| 15 | 2025-12-04 | 1,752,272,795 | -1,080,994 | 50.4313 | 3,474,571,777 | 2025-06-30 |
| 16 | 2025-12-03 | 1,753,353,789 | -1,482,115 | 50.4624 | 3,474,571,777 | 2025-06-30 |
| 17 | 2025-12-02 | 1,754,835,904 | -451,547 | 50.5051 | 3,474,571,777 | 2025-06-30 |
| 18 | 2025-12-01 | 1,755,287,451 | -600,058 | 50.5181 | 3,474,571,777 | 2025-06-30 |
| 19 | 2025-11-28 | 1,755,887,509 | -610,813 | 50.5354 | 3,474,571,777 | 2025-06-30 |
| 20 | 2025-11-27 | 1,756,498,322 | -1,943,557 | 50.5529 | 3,474,571,777 | 2025-06-30 |
| 21 | 2025-11-26 | 1,758,441,879 | -5,584,099 | 50.6089 | 3,474,571,777 | 2025-06-30 |
| 22 | 2025-11-25 | 1,764,025,978 | -3,295,026 | 50.7696 | 3,474,571,777 | 2025-06-30 |
| 23 | 2025-11-24 | 1,767,321,004 | -46,299,741 | 50.8644 | 3,474,571,777 | 2025-06-30 |
| 24 | 2025-11-21 | 1,813,620,745 | 41,297,126 | 52.1970 | 3,474,571,777 | 2025-06-30 |
| 25 | 2025-11-20 | 1,772,323,619 | 8,085,973 | 51.0084 | 3,474,571,777 | 2025-06-30 |
| 26 | 2025-11-19 | 1,764,237,646 | 1,240,806 | 50.7757 | 3,474,571,777 | 2025-06-30 |
| 27 | 2025-11-18 | 1,762,996,840 | 9,218,960 | 50.7400 | 3,474,571,777 | 2025-06-30 |
| 28 | 2025-11-17 | 1,753,777,880 | 5,282,387 | 50.4746 | 3,474,571,777 | 2025-06-30 |
| 29 | 2025-11-14 | 1,748,495,493 | 1,471,496 | 50.3226 | 3,474,571,777 | 2025-06-30 |
| 30 | 2025-11-13 | 1,747,023,997 | -4,011 | 50.2803 | 3,474,571,777 | 2025-06-30 |
| 31 | 2025-11-12 | 1,747,028,008 | 1,820,381 | 50.2804 | 3,474,571,777 | 2025-06-30 |
| 32 | 2025-11-11 | 1,745,207,627 | 1,483,697 | 50.2280 | 3,474,571,777 | 2025-06-30 |
| 33 | 2025-11-10 | 1,743,723,930 | -8,601,420 | 50.1853 | 3,474,571,777 | 2025-06-30 |
| 34 | 2025-11-07 | 1,752,325,350 | -355,690 | 50.4328 | 3,474,571,777 | 2025-06-30 |
| 35 | 2025-11-06 | 1,752,681,040 | -3,503,952 | 50.4431 | 3,474,571,777 | 2025-06-30 |
| 36 | 2025-11-05 | 1,756,184,992 | -324,269 | 50.5439 | 3,474,571,777 | 2025-06-30 |
| 37 | 2025-11-04 | 1,756,509,261 | -80,044,501 | 50.5533 | 3,474,571,777 | 2025-06-30 |
| 38 | 2025-11-03 | 1,836,553,762 | -3,064,998 | 52.8570 | 3,474,571,777 | 2025-06-30 |
| 39 | 2025-10-31 | 1,839,618,760 | -476,434 | 52.9452 | 3,474,571,777 | 2025-06-30 |
| 40 | 2025-10-30 | 1,840,095,194 | 60,028,558 | 52.9589 | 3,474,571,777 | 2025-06-30 |
| 41 | 2025-10-28 | 1,780,066,636 | 2,854,441 | 51.2313 | 3,474,571,777 | 2025-06-30 |
| 42 | 2025-10-27 | 1,777,212,195 | 1,450,777 | 51.1491 | 3,474,571,777 | 2025-06-30 |
| 43 | 2025-10-24 | 1,775,761,418 | 137,535 | 51.1073 | 3,474,571,777 | 2025-06-30 |
| 44 | 2025-10-23 | 1,775,623,883 | 763,529 | 51.1034 | 3,474,571,777 | 2025-06-30 |
| 45 | 2025-10-22 | 1,774,860,354 | 651,643 | 51.0814 | 3,474,571,777 | 2025-06-30 |
| 46 | 2025-10-21 | 1,774,208,711 | -4,199,263 | 51.0627 | 3,474,571,777 | 2025-06-30 |
| 47 | 2025-10-20 | 1,778,407,974 | -7,881,503 | 51.1835 | 3,474,571,777 | 2025-06-30 |
| 48 | 2025-10-17 | 1,786,289,477 | -3,744,053 | 51.4103 | 3,474,571,777 | 2025-06-30 |
| 49 | 2025-10-16 | 1,790,033,530 | 1,014,066 | 51.5181 | 3,474,571,777 | 2025-06-30 |
| 50 | 2025-10-15 | 1,789,019,464 | -4,895,499 | 51.4889 | 3,474,571,777 | 2025-06-30 |
| 51 | 2025-10-14 | 1,793,914,963 | -2,197,219 | 51.6298 | 3,474,571,777 | 2025-06-30 |
| 52 | 2025-10-13 | 1,796,112,182 | -542,137 | 51.6931 | 3,474,571,777 | 2025-06-30 |
| 53 | 2025-10-10 | 1,796,654,319 | 10,216,233 | 51.7087 | 3,474,571,777 | 2025-06-30 |
| 54 | 2025-10-09 | 1,786,438,086 | -3,887,497 | 51.4146 | 3,474,571,777 | 2025-06-30 |
| 55 | 2025-10-08 | 1,790,325,583 | 1,206,712 | 51.5265 | 3,474,571,777 | 2025-06-30 |
| 56 | 2025-10-06 | 1,789,118,871 | -498,094 | 51.4918 | 3,474,571,777 | 2025-06-30 |
| 57 | 2025-10-03 | 1,789,616,965 | -2,135,736 | 51.5061 | 3,474,571,777 | 2025-06-30 |
| 58 | 2025-10-02 | 1,791,752,701 | -842,502 | 51.5676 | 3,474,571,777 | 2025-06-30 |
| 59 | 2025-09-30 | 1,792,595,203 | -2,285,610 | 51.5918 | 3,474,571,777 | 2025-06-30 |
| 60 | 2025-09-29 | 1,794,880,813 | -75,493 | 51.6576 | 3,474,571,777 | 2025-06-30 |
| 61 | 2025-09-26 | 1,794,956,306 | -753,002 | 51.6598 | 3,474,571,777 | 2025-06-30 |
| 62 | 2025-09-25 | 1,795,709,308 | -2,690,497 | 51.6815 | 3,474,571,777 | 2025-06-30 |
| 63 | 2025-09-24 | 1,798,399,805 | -1,246,088 | 51.7589 | 3,474,571,777 | 2025-06-30 |
| 64 | 2025-09-23 | 1,799,645,893 | -1,299,507 | 51.7948 | 3,474,571,777 | 2025-06-30 |
| 65 | 2025-09-22 | 1,800,945,400 | 2,204,931 | 51.8322 | 3,474,571,777 | 2025-06-30 |
| 66 | 2025-09-19 | 1,798,740,469 | 1,835,494 | 51.7687 | 3,474,571,777 | 2025-06-30 |
| 67 | 2025-09-18 | 1,796,904,975 | -3,074,700 | 51.7159 | 3,474,571,777 | 2025-06-30 |
| 68 | 2025-09-17 | 1,799,979,675 | -5,340,128 | 51.8044 | 3,474,571,777 | 2025-06-30 |
| 69 | 2025-09-16 | 1,805,319,803 | -14,828,456 | 51.9581 | 3,474,571,777 | 2025-06-30 |
| 70 | 2025-09-15 | 1,820,148,259 | -6,910,000 | 52.3848 | 3,474,571,777 | 2025-06-30 |
| 71 | 2025-09-12 | 1,827,058,259 | -3,620,501 | 52.5837 | 3,474,571,777 | 2025-06-30 |
| 72 | 2025-09-11 | 1,830,678,760 | -10,016,303 | 52.6879 | 3,474,571,777 | 2025-06-30 |
| 73 | 2025-09-10 | 1,840,695,063 | -4,425,078 | 52.9762 | 3,474,571,777 | 2025-06-30 |
| 74 | 2025-09-09 | 1,845,120,141 | -2,172,498 | 53.1035 | 3,474,571,777 | 2025-06-30 |
| 75 | 2025-09-08 | 1,847,292,639 | -7,092,080 | 53.1661 | 3,474,571,777 | 2025-06-30 |
| 76 | 2025-09-05 | 1,854,384,719 | -3,475,443 | 53.3702 | 3,474,571,777 | 2025-06-30 |
| 77 | 2025-09-04 | 1,857,860,162 | -10,687,409 | 53.4702 | 3,474,571,777 | 2025-06-30 |
| 78 | 2025-09-03 | 1,868,547,571 | 14,531,276 | 53.7778 | 3,474,571,777 | 2025-06-30 |
| 79 | 2025-09-02 | 1,854,016,295 | 39,996 | 53.3596 | 3,474,571,777 | 2025-06-30 |
| 80 | 2025-09-01 | 1,853,976,299 | 18,150,173 | 53.3584 | 3,474,571,777 | 2025-06-30 |
| 81 | 2025-08-29 | 1,835,826,126 | 5,360,948 | 52.8360 | 3,474,571,777 | 2025-06-30 |
| 82 | 2025-08-28 | 1,830,465,178 | 7,222,555 | 52.6817 | 3,474,571,777 | 2025-06-30 |
| 83 | 2025-08-27 | 1,823,242,623 | -3,517,579 | 52.4739 | 3,474,571,777 | 2025-06-30 |
| 84 | 2025-08-26 | 1,826,760,202 | 2,139,516 | 52.5751 | 3,474,571,777 | 2025-06-30 |
| 85 | 2025-08-25 | 1,824,620,686 | -3,592,678 | 52.5135 | 3,474,571,777 | 2025-06-30 |
| 86 | 2025-08-22 | 1,828,213,364 | -10,517,010 | 52.6169 | 3,474,571,777 | 2025-06-30 |
| 87 | 2025-08-21 | 1,838,730,374 | 24,028,439 | 52.9196 | 3,474,571,777 | 2025-06-30 |
| 88 | 2025-08-20 | 1,814,701,935 | 6,042,313 | 52.2281 | 3,474,571,777 | 2025-06-30 |
| 89 | 2025-08-19 | 1,808,659,622 | 2,058,098 | 52.0542 | 3,474,571,777 | 2025-06-30 |
| 90 | 2025-08-18 | 1,806,601,524 | 628,438 | 51.9949 | 3,474,571,777 | 2025-06-30 |
| 91 | 2025-08-15 | 1,805,973,086 | -1,108,567 | 51.9769 | 3,474,571,777 | 2025-06-30 |
| 92 | 2025-08-14 | 1,807,081,653 | 4,297,163 | 52.0088 | 3,474,571,777 | 2025-06-30 |
| 93 | 2025-08-13 | 1,802,784,490 | 1,177,263 | 51.8851 | 3,474,571,777 | 2025-06-30 |
| 94 | 2025-08-12 | 1,801,607,227 | -2,534,618 | 51.8512 | 3,474,571,777 | 2025-06-30 |
| 95 | 2025-08-11 | 1,804,141,845 | 2,293,480 | 51.9241 | 3,474,571,777 | 2025-06-30 |
| 96 | 2025-08-08 | 1,801,848,365 | -1,654,655 | 51.8581 | 3,474,571,777 | 2025-06-30 |
| 97 | 2025-08-07 | 1,803,503,020 | -1,665,220 | 51.9058 | 3,474,571,777 | 2025-06-30 |
| 98 | 2025-08-06 | 1,805,168,240 | 440,231 | 51.9537 | 3,474,571,777 | 2025-06-30 |
| 99 | 2025-08-05 | 1,804,728,009 | -2,355,451 | 51.9410 | 3,474,571,777 | 2025-06-30 |
| 100 | 2025-08-04 | 1,807,083,460 | -977,649 | 52.0088 | 3,474,571,777 | 2025-06-30 |
| 101 | 2025-08-01 | 1,808,061,109 | -2,842,134 | 52.0369 | 3,474,571,777 | 2025-06-30 |
| 102 | 2025-07-31 | 1,810,903,243 | 241,134 | 52.1187 | 3,474,571,777 | 2025-06-30 |
| 103 | 2025-07-30 | 1,810,662,109 | 844,507 | 52.1118 | 3,474,571,777 | 2025-06-30 |
| 104 | 2025-07-29 | 1,809,817,602 | 7,905,048 | 52.0875 | 3,474,571,777 | 2025-06-30 |
| 105 | 2025-07-28 | 1,801,912,554 | 4,601,735 | 51.8600 | 3,474,571,777 | 2025-06-30 |
| 106 | 2025-07-25 | 1,797,310,819 | -2,318,575 | 51.7275 | 3,474,571,777 | 2025-06-30 |
| 107 | 2025-07-24 | 1,799,629,394 | -284,425 | 51.7943 | 3,474,571,777 | 2025-06-30 |
| 108 | 2025-07-23 | 1,799,913,819 | 37,939,000 | 51.8025 | 3,474,571,777 | 2025-06-30 |
| 109 | 2025-07-22 | 1,761,974,819 | -246,390 | 50.7106 | 3,474,571,777 | 2025-06-30 |
| 110 | 2025-07-21 | 1,762,221,209 | 1,845,455 | 50.7177 | 3,474,571,777 | 2025-06-30 |
| 111 | 2025-07-18 | 1,760,375,754 | 2,810,186 | 50.6645 | 3,474,571,777 | 2025-06-30 |
| 112 | 2025-07-17 | 1,757,565,568 | -7,519,217 | 50.5837 | 3,474,571,777 | 2025-06-30 |
| 113 | 2025-07-16 | 1,765,084,785 | 3,054,052 | 50.8001 | 3,474,571,777 | 2025-06-30 |
| 114 | 2025-07-15 | 1,762,030,733 | -3,424,000 | 50.7122 | 3,474,571,777 | 2025-06-30 |
| 115 | 2025-07-14 | 1,765,454,733 | 849,911 | 50.8107 | 3,474,571,777 | 2025-06-30 |
| 116 | 2025-07-11 | 1,764,604,822 | -1,831,278 | 50.7863 | 3,474,571,777 | 2025-06-30 |
| 117 | 2025-07-10 | 1,766,436,100 | -1,385,461 | 50.8390 | 3,474,571,777 | 2025-06-30 |
| 118 | 2025-07-09 | 1,767,821,561 | -6,840,467 | 50.8788 | 3,474,571,777 | 2025-06-30 |
| 119 | 2025-07-08 | 1,774,662,028 | -12,921,898 | 51.0757 | 3,474,571,777 | 2025-06-30 |
| 120 | 2025-07-07 | 1,787,583,926 | 5,209,291 | 51.4476 | 3,474,571,777 | 2025-06-30 |
| 121 | 2025-07-04 | 1,782,374,635 | 162,923 | 51.2977 | 3,474,571,777 | 2025-06-30 |
| 122 | 2025-07-03 | 1,782,211,712 | 3,868,975 | 51.2930 | 3,474,571,777 | 2025-06-30 |
| 123 | 2025-07-02 | 1,778,342,737 | 4,694,949 | 51.1816 | 3,474,571,777 | 2025-06-30 |
| 124 | 2025-06-30 | 1,773,647,788 | 6,553,815 | 51.0465 | 3,474,571,777 | 2025-06-30 |
| 125 | 2025-06-27 | 1,767,093,973 | 551,686 | 50.8579 | 3,474,571,777 | 2025-05-31 |
| 126 | 2025-06-26 | 1,766,542,287 | 1,176,000 | 50.8420 | 3,474,571,777 | 2025-05-31 |
| 127 | 2025-06-25 | 1,765,366,287 | -537,784 | 50.8082 | 3,474,571,777 | 2025-05-31 |
| 128 | 2025-06-24 | 1,765,904,071 | -14,886,080 | 50.8236 | 3,474,571,777 | 2025-05-31 |
| 129 | 2025-06-23 | 1,780,790,151 | -13,296,300 | 51.2521 | 3,474,571,777 | 2025-05-31 |
| 130 | 2025-06-20 | 1,794,086,451 | 296,000 | 51.6348 | 3,474,571,777 | 2025-05-31 |
| 131 | 2025-06-19 | 1,793,790,451 | 3,219,390 | 51.6262 | 3,474,571,777 | 2025-05-31 |
| 132 | 2025-06-18 | 1,790,571,061 | 938,216 | 51.5336 | 3,474,571,777 | 2025-05-31 |
| 133 | 2025-06-17 | 1,789,632,845 | 296,528 | 51.5066 | 3,474,571,777 | 2025-05-31 |
| 134 | 2025-06-16 | 1,789,336,317 | 1,651,056 | 51.4980 | 3,474,571,777 | 2025-05-31 |
| 135 | 2025-06-13 | 1,787,685,261 | 4,054,497 | 51.4505 | 3,474,571,777 | 2025-05-31 |
| 136 | 2025-06-12 | 1,783,630,764 | -3,880,840 | 51.3338 | 3,474,571,777 | 2025-05-31 |
| 137 | 2025-06-11 | 1,787,511,604 | 1,125,455 | 51.4455 | 3,474,571,777 | 2025-05-31 |
| 138 | 2025-06-10 | 1,786,386,149 | 4,929,077 | 51.4131 | 3,474,571,777 | 2025-05-31 |
| 139 | 2025-06-09 | 1,781,457,072 | 2,071,418 | 51.2713 | 3,474,571,777 | 2025-05-31 |
| 140 | 2025-06-06 | 1,779,385,654 | -6,671,710 | 51.2117 | 3,474,571,777 | 2025-05-31 |
| 141 | 2025-06-05 | 1,786,057,364 | 4,257,776 | 51.4037 | 3,474,571,777 | 2025-05-31 |
| 142 | 2025-06-04 | 1,781,799,588 | 3,660,000 | 51.2811 | 3,474,571,777 | 2025-05-31 |
| 143 | 2025-06-03 | 1,778,139,588 | 1,845,600 | 51.1758 | 3,474,571,777 | 2025-05-31 |
| 144 | 2025-06-02 | 1,776,293,988 | -665,079 | 51.1227 | 3,474,571,777 | 2025-05-31 |
| 145 | 2025-05-30 | 1,776,959,067 | -2,030,445 | 51.1418 | 3,474,571,777 | 2025-04-30 |
| 146 | 2025-05-29 | 1,778,989,512 | 1,158,500 | 51.2003 | 3,474,571,777 | 2025-04-30 |
| 147 | 2025-05-28 | 1,777,831,012 | -761,500 | 51.1669 | 3,474,571,777 | 2025-04-30 |
| 148 | 2025-05-27 | 1,778,592,512 | -37 | 51.1888 | 3,474,571,777 | 2025-04-30 |
| 149 | 2025-05-26 | 1,778,592,549 | 1,214,037 | 51.1888 | 3,474,571,777 | 2025-04-30 |
| 150 | 2025-05-23 | 1,777,378,512 | 1,734,948 | 51.1539 | 3,474,571,777 | 2025-04-30 |
| 151 | 2025-05-22 | 1,775,643,564 | 209,533 | 51.1040 | 3,474,571,777 | 2025-04-30 |
| 152 | 2025-05-21 | 1,775,434,031 | 1,368,105 | 51.0979 | 3,474,571,777 | 2025-04-30 |
| 153 | 2025-05-20 | 1,774,065,926 | 461,905 | 51.0585 | 3,474,571,777 | 2025-04-30 |
| 154 | 2025-05-19 | 1,773,604,021 | 268,103 | 51.0453 | 3,474,571,777 | 2025-04-30 |
| 155 | 2025-05-16 | 1,773,335,918 | 12,830,838 | 51.0375 | 3,474,571,777 | 2025-04-30 |
| 156 | 2025-05-15 | 1,760,505,080 | 2,219,500 | 50.6683 | 3,474,571,777 | 2025-04-30 |
| 157 | 2025-05-14 | 1,758,285,580 | -276,000 | 50.6044 | 3,474,571,777 | 2025-04-30 |
| 158 | 2025-05-13 | 1,758,561,580 | 9,502,000 | 50.6123 | 3,474,571,777 | 2025-04-30 |
| 159 | 2025-05-12 | 1,749,059,580 | -21,422,984 | 50.3389 | 3,474,571,777 | 2025-04-30 |
| 160 | 2025-05-09 | 1,770,482,564 | -3,647,959 | 50.9554 | 3,474,571,777 | 2025-04-30 |
| 161 | 2025-05-08 | 1,774,130,523 | -10,260,003 | 51.0604 | 3,474,571,777 | 2025-04-30 |
| 162 | 2025-05-07 | 1,784,390,526 | 539,657 | 51.3557 | 3,474,571,777 | 2025-04-30 |
| 163 | 2025-05-06 | 1,783,850,869 | -571,042 | 51.3402 | 3,474,571,777 | 2025-04-30 |
| 164 | 2025-05-02 | 1,784,421,911 | -2,173,050 | 51.3566 | 3,474,571,777 | 2025-04-30 |
| 165 | 2025-04-30 | 1,786,594,961 | 126,030 | 51.4191 | 3,474,571,777 | 2025-04-30 |
| 166 | 2025-04-29 | 1,786,468,931 | 2,736,434 | 51.4155 | 3,474,571,777 | 2025-03-31 |
| 167 | 2025-04-28 | 1,783,732,497 | 1,013,603 | 51.3368 | 3,474,571,777 | 2025-03-31 |
| 168 | 2025-04-25 | 1,782,718,894 | 10,080,076 | 51.3076 | 3,474,571,777 | 2025-03-31 |
| 169 | 2025-04-24 | 1,772,638,818 | -6,445,814 | 51.0175 | 3,474,571,777 | 2025-03-31 |
| 170 | 2025-04-23 | 1,779,084,632 | -10,894,563 | 51.2030 | 3,474,571,777 | 2025-03-31 |
| 171 | 2025-04-22 | 1,789,979,195 | -5,534,180 | 51.5165 | 3,474,571,777 | 2025-03-31 |
| 172 | 2025-04-17 | 1,795,513,375 | -6,668,000 | 51.6758 | 3,474,571,777 | 2025-03-31 |
| 173 | 2025-04-16 | 1,802,181,375 | 5,918,722 | 51.8677 | 3,474,571,777 | 2025-03-31 |
| 174 | 2025-04-15 | 1,796,262,653 | -1,469,340 | 51.6974 | 3,474,571,777 | 2025-03-31 |
| 175 | 2025-04-14 | 1,797,731,993 | -3,344,660 | 51.7397 | 3,474,571,777 | 2025-03-31 |
| 176 | 2025-04-11 | 1,801,076,653 | -2,351,051 | 51.8359 | 3,474,571,777 | 2025-03-31 |
| 177 | 2025-04-10 | 1,803,427,704 | 12,446,558 | 51.9036 | 3,474,571,777 | 2025-03-31 |
| 178 | 2025-04-09 | 1,790,981,146 | 31,975,038 | 51.5454 | 3,474,571,777 | 2025-03-31 |
| 179 | 2025-04-08 | 1,759,006,108 | -18,265,765 | 50.6251 | 3,474,571,777 | 2025-03-31 |
| 180 | 2025-04-07 | 1,777,271,873 | -3,404,665 | 51.1508 | 3,474,571,777 | 2025-03-31 |
| 181 | 2025-04-03 | 1,780,676,538 | -9,487,343 | 51.2488 | 3,474,571,777 | 2025-03-31 |
| 182 | 2025-04-02 | 1,790,163,881 | -5,208,322 | 51.5219 | 3,474,571,777 | 2025-03-31 |
| 183 | 2025-04-01 | 1,795,372,203 | 16,481,000 | 51.6718 | 3,474,571,777 | 2025-03-31 |
| 184 | 2025-03-31 | 1,778,891,203 | 415,893 | 51.1974 | 3,474,571,777 | 2025-03-31 |
| 185 | 2025-03-28 | 1,778,475,310 | 9,841,531 | 51.1855 | 3,474,571,777 | 2025-02-28 |
| 186 | 2025-03-27 | 1,768,633,779 | -5,829,497 | 50.9022 | 3,474,571,777 | 2025-02-28 |
| 187 | 2025-03-26 | 1,774,463,276 | 1,939,305 | 51.0700 | 3,474,571,777 | 2025-02-28 |
| 188 | 2025-03-25 | 1,772,523,971 | 3,808,467 | 51.0142 | 3,474,571,777 | 2025-02-28 |
| 189 | 2025-03-24 | 1,768,715,504 | 7,522,096 | 50.9046 | 3,474,571,777 | 2025-02-28 |
| 190 | 2025-03-21 | 1,761,193,408 | 20,848,320 | 50.6881 | 3,474,571,777 | 2025-02-28 |
| 191 | 2025-03-20 | 1,740,345,088 | -1,820,500 | 50.0880 | 3,474,571,777 | 2025-02-28 |
| 192 | 2025-03-19 | 1,742,165,588 | 8,759,500 | 50.1404 | 3,474,571,777 | 2025-02-28 |
| 193 | 2025-03-18 | 1,733,406,088 | -4,582,978 | 49.8883 | 3,474,571,777 | 2025-02-28 |
| 194 | 2025-03-17 | 1,737,989,066 | -655,500 | 50.0202 | 3,474,571,777 | 2025-02-28 |
| 195 | 2025-03-14 | 1,738,644,566 | -366,795 | 50.0391 | 3,474,571,777 | 2025-02-28 |
| 196 | 2025-03-13 | 1,739,011,361 | -10,606,000 | 50.0497 | 3,474,571,777 | 2025-02-28 |
| 197 | 2025-03-12 | 1,749,617,361 | 3,414,798 | 50.3549 | 3,474,571,777 | 2025-02-28 |
| 198 | 2025-03-11 | 1,746,202,563 | 10,031,165 | 50.2566 | 3,474,571,777 | 2025-02-28 |
| 199 | 2025-03-10 | 1,736,171,398 | 1,014,499 | 49.9679 | 3,474,571,777 | 2025-02-28 |
| 200 | 2025-03-07 | 1,735,156,899 | 6,003,500 | 49.9387 | 3,474,571,777 | 2025-02-28 |
| 201 | 2025-03-06 | 1,729,153,399 | 4,862,835 | 49.7659 | 3,474,571,777 | 2025-02-28 |
| 202 | 2025-03-05 | 1,724,290,564 | 8,698,465 | 49.6260 | 3,474,571,777 | 2025-02-28 |
| 203 | 2025-03-04 | 1,715,592,099 | -3,701,220 | 49.3756 | 3,474,571,777 | 2025-02-28 |
| 204 | 2025-03-03 | 1,719,293,319 | -2,564,000 | 49.4822 | 3,474,571,777 | 2025-02-28 |
| 205 | 2025-02-28 | 1,721,857,319 | -1,394,500 | 49.5560 | 3,474,571,777 | 2025-02-28 |
| 206 | 2025-02-27 | 1,723,251,819 | -6,438,135 | 49.5961 | 3,474,571,777 | 2025-01-31 |
| 207 | 2025-02-26 | 1,729,689,954 | 3,334,241 | 49.7814 | 3,474,571,777 | 2025-01-31 |
| 208 | 2025-02-25 | 1,726,355,713 | -17,082,107 | 49.6854 | 3,474,571,777 | 2025-01-31 |
| 209 | 2025-02-24 | 1,743,437,820 | 18,293,939 | 50.1771 | 3,474,571,777 | 2025-01-31 |
| 210 | 2025-02-21 | 1,725,143,881 | -15,766,995 | 49.6505 | 3,474,571,777 | 2025-01-31 |
| 211 | 2025-02-20 | 1,740,910,876 | 22,317,451 | 50.1043 | 3,474,571,777 | 2025-01-31 |
| 212 | 2025-02-19 | 1,718,593,425 | 3,385,118 | 49.4620 | 3,474,571,777 | 2025-01-31 |
| 213 | 2025-02-18 | 1,715,208,307 | 13,789,084 | 49.3646 | 3,474,571,777 | 2025-01-31 |
| 214 | 2025-02-17 | 1,701,419,223 | -3,107,186 | 48.9677 | 3,474,571,777 | 2025-01-31 |
| 215 | 2025-02-14 | 1,704,526,409 | 10,504,393 | 49.0572 | 3,474,571,777 | 2025-01-31 |
| 216 | 2025-02-13 | 1,694,022,016 | 21,624,141 | 48.7548 | 3,474,571,777 | 2025-01-31 |
| 217 | 2025-02-12 | 1,672,397,875 | 7,607,512 | 48.1325 | 3,474,571,777 | 2025-01-31 |
| 218 | 2025-02-11 | 1,664,790,363 | -9,414,158 | 47.9135 | 3,474,571,777 | 2025-01-31 |
| 219 | 2025-02-10 | 1,674,204,521 | -12,366,760 | 48.1845 | 3,474,571,777 | 2025-01-31 |
| 220 | 2025-02-07 | 1,686,571,281 | -1,839,000 | 48.5404 | 3,474,571,777 | 2025-01-31 |
| 221 | 2025-02-06 | 1,688,410,281 | 5,739,255 | 48.5933 | 3,474,571,777 | 2025-01-31 |
| 222 | 2025-02-05 | 1,682,671,026 | -18,064,817 | 48.4282 | 3,474,571,777 | 2025-01-31 |
| 223 | 2025-02-04 | 1,700,735,843 | -16,786,944 | 48.9481 | 3,474,571,777 | 2025-01-31 |
| 224 | 2025-02-03 | 1,717,522,787 | -42,825,032 | 49.4312 | 3,474,571,777 | 2025-01-31 |
| 225 | 2025-01-28 | 1,760,347,819 | 0 | 50.6637 | 3,474,571,777 | 2024-12-31 |
| 226 | 2025-01-27 | 1,760,347,819 | -13,644,393 | 50.6637 | 3,474,571,777 | 2024-12-31 |
| 227 | 2025-01-24 | 1,773,992,212 | -2,203,536 | 51.0564 | 3,474,571,777 | 2024-12-31 |
| 228 | 2025-01-23 | 1,776,195,748 | 561,978 | 51.1198 | 3,474,571,777 | 2024-12-31 |
| 229 | 2025-01-22 | 1,775,633,770 | -22,026,500 | 51.1037 | 3,474,571,777 | 2024-12-31 |
| 230 | 2025-01-21 | 1,797,660,270 | 16,124,717 | 51.7376 | 3,474,571,777 | 2024-12-31 |
| 231 | 2025-01-20 | 1,781,535,553 | -5,946,574 | 51.2735 | 3,474,571,777 | 2024-12-31 |
| 232 | 2025-01-17 | 1,787,482,127 | -31,014,400 | 51.4447 | 3,474,571,777 | 2024-12-31 |
| 233 | 2025-01-16 | 1,818,496,527 | -2,249,883 | 52.3373 | 3,474,571,777 | 2024-12-31 |
| 234 | 2025-01-15 | 1,820,746,410 | -6,020,206 | 52.4020 | 3,474,571,777 | 2024-12-31 |
| 235 | 2025-01-14 | 1,826,766,616 | -7,404,808 | 52.5753 | 3,474,571,777 | 2024-12-31 |
| 236 | 2025-01-13 | 1,834,171,424 | 11,212,731 | 52.7884 | 3,474,571,777 | 2024-12-31 |
| 237 | 2025-01-10 | 1,822,958,693 | -16,558,000 | 52.4657 | 3,474,571,777 | 2024-12-31 |
| 238 | 2025-01-09 | 1,839,516,693 | -17,938,311 | 52.9423 | 3,474,571,777 | 2024-12-31 |
| 239 | 2025-01-08 | 1,857,455,004 | -5,954,106 | 53.4585 | 3,474,571,777 | 2024-12-31 |
| 240 | 2025-01-07 | 1,863,409,110 | 15,631,517 | 53.6299 | 3,474,571,777 | 2024-12-31 |
| 241 | 2025-01-06 | 1,847,777,593 | 3,538,545 | 53.1800 | 3,474,571,777 | 2024-12-31 |
| 242 | 2025-01-03 | 1,844,239,048 | -26,075,934 | 53.0782 | 3,474,571,777 | 2024-12-31 |
| 243 | 2025-01-02 | 1,870,314,982 | -413,429 | 53.8286 | 3,474,571,777 | 2024-12-31 |
| 244 | 2024-12-31 | 1,870,728,411 | 0 | 53.8405 | 3,474,571,777 | 2024-12-31 |
| 245 | 2024-12-30 | 1,870,728,411 | -1,209,710 | 53.8405 | 3,474,571,777 | 2024-11-30 |
| 246 | 2024-12-27 | 1,871,938,121 | -1,515,306 | 53.8754 | 3,474,571,777 | 2024-11-30 |
| 247 | 2024-12-24 | 1,873,453,427 | 0 | 53.9190 | 3,474,571,777 | 2024-11-30 |
| 248 | 2024-12-23 | 1,873,453,427 | -1,959,500 | 53.9190 | 3,474,571,777 | 2024-11-30 |
| 249 | 2024-12-20 | 1,875,412,927 | -545,583 | 53.9754 | 3,474,571,777 | 2024-11-30 |
| 250 | 2024-12-19 | 1,875,958,510 | -604,771 | 53.9911 | 3,474,571,777 | 2024-11-30 |
| 251 | 2024-12-18 | 1,876,563,281 | 782,372 | 54.0085 | 3,474,571,777 | 2024-11-30 |
| 252 | 2024-12-17 | 1,875,780,909 | -467,898 | 53.9860 | 3,474,571,777 | 2024-11-30 |
| 253 | 2024-12-16 | 1,876,248,807 | -1,050,000 | 53.9994 | 3,474,571,777 | 2024-11-30 |
| 254 | 2024-12-13 | 1,877,298,807 | -1,407,626 | 54.0296 | 3,474,571,777 | 2024-11-30 |
| 255 | 2024-12-12 | 1,878,706,433 | -269,086 | 54.0702 | 3,474,571,777 | 2024-11-30 |
| 256 | 2024-12-11 | 1,878,975,519 | -453,000 | 54.0779 | 3,474,571,777 | 2024-11-30 |
| 257 | 2024-12-10 | 1,879,428,519 | 15,796 | 54.0909 | 3,474,571,777 | 2024-11-30 |
| 258 | 2024-12-09 | 1,879,412,723 | -2,246,125 | 54.0905 | 3,474,571,777 | 2024-11-30 |
| 259 | 2024-12-06 | 1,881,658,848 | 129,518 | 54.1551 | 3,474,571,777 | 2024-11-30 |
| 260 | 2024-12-05 | 1,881,529,330 | -2,149,173 | 54.1514 | 3,474,571,777 | 2024-11-30 |
| 261 | 2024-12-04 | 1,883,678,503 | 1,539,222 | 54.2133 | 3,474,571,777 | 2024-11-30 |
| 262 | 2024-12-03 | 1,882,139,281 | -3,296,430 | 54.1690 | 3,474,571,777 | 2024-11-30 |
| 263 | 2024-12-02 | 1,885,435,711 | -1,158,385 | 54.2638 | 3,474,571,777 | 2024-11-30 |
| 264 | 2024-11-29 | 1,886,594,096 | -830,927 | 54.2972 | 3,474,571,777 | 2024-10-31 |
| 265 | 2024-11-28 | 1,887,425,023 | -801,762 | 54.3211 | 3,474,571,777 | 2024-10-31 |
| 266 | 2024-11-27 | 1,888,226,785 | 415,938 | 54.3442 | 3,474,571,777 | 2024-10-31 |
| 267 | 2024-11-26 | 1,887,810,847 | -122,978,745 | 54.3322 | 3,474,571,777 | 2024-10-31 |
| 268 | 2024-11-25 | 2,010,789,592 | 78,735 | 57.8716 | 3,474,571,777 | 2024-10-31 |
| 269 | 2024-11-22 | 2,010,710,857 | -50,169 | 57.8693 | 3,474,571,777 | 2024-10-31 |
| 270 | 2024-11-21 | 2,010,761,026 | -1,255,546 | 57.8708 | 3,474,571,777 | 2024-10-31 |
| 271 | 2024-11-20 | 2,012,016,572 | -692,145 | 57.9069 | 3,474,571,777 | 2024-10-31 |
| 272 | 2024-11-19 | 2,012,708,717 | 17,973 | 57.9268 | 3,474,571,777 | 2024-10-31 |
| 273 | 2024-11-18 | 2,012,690,744 | -1,230,509 | 57.9263 | 3,474,571,777 | 2024-10-31 |
| 274 | 2024-11-15 | 2,013,921,253 | -521,085 | 57.9617 | 3,474,571,777 | 2024-10-31 |
| 275 | 2024-11-14 | 2,014,442,338 | -109,074 | 57.9767 | 3,474,571,777 | 2024-10-31 |
| 276 | 2024-11-13 | 2,014,551,412 | 405,858 | 57.9798 | 3,474,571,777 | 2024-10-31 |
| 277 | 2024-11-12 | 2,014,145,554 | -195,908 | 57.9682 | 3,474,571,777 | 2024-10-31 |
| 278 | 2024-11-11 | 2,014,341,462 | -110,102,573 | 57.9738 | 3,474,571,777 | 2024-10-31 |
| 279 | 2024-11-08 | 2,124,444,035 | 425,361 | 61.1426 | 3,474,571,777 | 2024-10-31 |
| 280 | 2024-11-07 | 2,124,018,674 | 517,927 | 61.1304 | 3,474,571,777 | 2024-10-31 |
| 281 | 2024-11-06 | 2,123,500,747 | 26,500 | 61.1155 | 3,474,571,777 | 2024-10-31 |
| 282 | 2024-11-05 | 2,123,474,247 | -2,656,927 | 61.1147 | 3,474,571,777 | 2024-10-31 |
| 283 | 2024-11-04 | 2,126,131,174 | 22,500 | 61.1912 | 3,474,571,777 | 2024-10-31 |
| 284 | 2024-11-01 | 2,126,108,674 | -359,500 | 61.1905 | 3,474,571,777 | 2024-10-31 |
| 285 | 2024-10-31 | 2,126,468,174 | 938,427 | 61.2009 | 3,474,571,777 | 2024-10-31 |
| 286 | 2024-10-30 | 2,125,529,747 | 46,877 | 61.1739 | 3,474,571,777 | 2024-09-30 |
| 287 | 2024-10-29 | 2,125,482,870 | 351,411 | 61.1725 | 3,474,571,777 | 2024-09-30 |
| 288 | 2024-10-28 | 2,125,131,459 | 820,969 | 61.1624 | 3,474,571,777 | 2024-09-30 |
| 289 | 2024-10-25 | 2,124,310,490 | -184,500 | 61.1388 | 3,474,571,777 | 2024-09-30 |
| 290 | 2024-10-24 | 2,124,494,990 | -107,408 | 61.1441 | 3,474,571,777 | 2024-09-30 |
| 291 | 2024-10-23 | 2,124,602,398 | 493,559 | 61.1472 | 3,474,571,777 | 2024-09-30 |
| 292 | 2024-10-22 | 2,124,108,839 | 5,911,831 | 61.1330 | 3,474,571,777 | 2024-09-30 |
| 293 | 2024-10-21 | 2,118,197,008 | 1,802,480 | 60.9628 | 3,474,571,777 | 2024-09-30 |
| 294 | 2024-10-18 | 2,116,394,528 | 10,000 | 60.9109 | 3,474,571,777 | 2024-09-30 |
| 295 | 2024-10-17 | 2,116,384,528 | 1,810,500 | 60.9107 | 3,474,571,777 | 2024-09-30 |
| 296 | 2024-10-16 | 2,114,574,028 | 4,161,320 | 60.8586 | 3,474,571,777 | 2024-09-30 |
| 297 | 2024-10-15 | 2,110,412,708 | 1,994,571 | 60.7388 | 3,474,571,777 | 2024-09-30 |
| 298 | 2024-10-14 | 2,108,418,137 | 5,895,346 | 60.6814 | 3,474,571,777 | 2024-09-30 |
| 299 | 2024-10-10 | 2,102,522,791 | 1,564,952 | 60.5117 | 3,474,571,777 | 2024-09-30 |
| 300 | 2024-10-09 | 2,100,957,839 | 460,132 | 60.4667 | 3,474,571,777 | 2024-09-30 |
| 301 | 2024-10-08 | 2,100,497,707 | 2,592,050 | 60.4534 | 3,474,571,777 | 2024-09-30 |
| 302 | 2024-10-07 | 2,097,905,657 | -266,787 | 60.3788 | 3,474,571,777 | 2024-09-30 |
| 303 | 2024-10-04 | 2,098,172,444 | 3,251,447 | 60.3865 | 3,474,571,777 | 2024-09-30 |
| 304 | 2024-10-03 | 2,094,920,997 | 4,526,263 | 60.2929 | 3,474,571,777 | 2024-09-30 |
| 305 | 2024-10-02 | 2,090,394,734 | -2,470,500 | 60.1627 | 3,474,571,777 | 2024-09-30 |
| 306 | 2024-09-30 | 2,092,865,234 | 647,500 | 60.2338 | 3,474,571,777 | 2024-09-30 |
| 307 | 2024-09-27 | 2,092,217,734 | 325,000 | 60.2151 | 3,474,571,777 | 2024-08-31 |
| 308 | 2024-09-26 | 2,091,892,734 | 856,326 | 60.2058 | 3,474,571,777 | 2024-08-31 |
| 309 | 2024-09-25 | 2,091,036,408 | -124,000 | 60.1811 | 3,474,571,777 | 2024-08-31 |
| 310 | 2024-09-24 | 2,091,160,408 | 366,863 | 60.1847 | 3,474,571,777 | 2024-08-31 |
| 311 | 2024-09-23 | 2,090,793,545 | 29,287 | 60.1741 | 3,474,571,777 | 2024-08-31 |
| 312 | 2024-09-20 | 2,090,764,258 | -120,787 | 60.1733 | 3,474,571,777 | 2024-08-31 |
| 313 | 2024-09-19 | 2,090,885,045 | -139,713 | 60.1768 | 3,474,571,777 | 2024-08-31 |
| 314 | 2024-09-17 | 2,091,024,758 | 460,630 | 60.1808 | 3,474,571,777 | 2024-08-31 |
| 315 | 2024-09-16 | 2,090,564,128 | -1,159,310 | 60.1675 | 3,474,571,777 | 2024-08-31 |
| 316 | 2024-09-13 | 2,091,723,438 | 499,885 | 60.2009 | 3,474,571,777 | 2024-08-31 |
| 317 | 2024-09-12 | 2,091,223,553 | -1,062,614 | 60.1865 | 3,474,571,777 | 2024-08-31 |
| 318 | 2024-09-11 | 2,092,286,167 | -1,222,844 | 60.2171 | 3,474,571,777 | 2024-08-31 |
| 319 | 2024-09-10 | 2,093,509,011 | 739,204 | 60.2523 | 3,474,571,777 | 2024-08-31 |
| 320 | 2024-09-09 | 2,092,769,807 | -5,633,500 | 60.2310 | 3,474,571,777 | 2024-08-31 |
| 321 | 2024-09-05 | 2,098,403,307 | -928,000 | 60.3931 | 3,474,571,777 | 2024-08-31 |
| 322 | 2024-09-04 | 2,099,331,307 | -1,506,787 | 60.4199 | 3,474,571,777 | 2024-08-31 |
| 323 | 2024-09-03 | 2,100,838,094 | 525,634 | 60.4632 | 3,474,571,777 | 2024-08-31 |
| 324 | 2024-09-02 | 2,100,312,460 | -441,500 | 60.4481 | 3,474,571,777 | 2024-08-31 |
| 325 | 2024-08-30 | 2,100,753,960 | -95,000 | 60.4608 | 3,474,571,777 | 2024-07-31 |
| 326 | 2024-08-29 | 2,100,848,960 | -3,807,000 | 60.4635 | 3,474,571,777 | 2024-07-31 |
| 327 | 2024-08-28 | 2,104,655,960 | 261,000 | 60.5731 | 3,474,571,777 | 2024-07-31 |
| 328 | 2024-08-27 | 2,104,394,960 | -527,006 | 60.5656 | 3,474,571,777 | 2024-07-31 |
| 329 | 2024-08-26 | 2,104,921,966 | 519,000 | 60.5808 | 3,474,571,777 | 2024-07-31 |
| 330 | 2024-08-23 | 2,104,402,966 | -355,000 | 60.5658 | 3,474,571,777 | 2024-07-31 |
| 331 | 2024-08-22 | 2,104,757,966 | -663,000 | 60.5760 | 3,474,571,777 | 2024-07-31 |
| 332 | 2024-08-21 | 2,105,420,966 | -2,354,501 | 60.5951 | 3,474,571,777 | 2024-07-31 |
| 333 | 2024-08-20 | 2,107,775,467 | -156,000 | 60.6629 | 3,474,571,777 | 2024-07-31 |
| 334 | 2024-08-19 | 2,107,931,467 | -488,550 | 60.6674 | 3,474,571,777 | 2024-07-31 |
| 335 | 2024-08-16 | 2,108,420,017 | 88,000 | 60.6814 | 3,474,571,777 | 2024-07-31 |
| 336 | 2024-08-15 | 2,108,332,017 | 2,290,787 | 60.6789 | 3,474,571,777 | 2024-07-31 |
| 337 | 2024-08-14 | 2,106,041,230 | 585,950 | 60.6130 | 3,474,571,777 | 2024-07-31 |
| 338 | 2024-08-13 | 2,105,455,280 | -614,000 | 60.5961 | 3,474,571,777 | 2024-07-31 |
| 339 | 2024-08-12 | 2,106,069,280 | 545,000 | 60.6138 | 3,474,571,777 | 2024-07-31 |
| 340 | 2024-08-09 | 2,105,524,280 | -287,787 | 60.5981 | 3,474,571,777 | 2024-07-31 |
| 341 | 2024-08-08 | 2,105,812,067 | 789,417 | 60.6064 | 3,474,571,777 | 2024-07-31 |
| 342 | 2024-08-07 | 2,105,022,650 | 35,585,749 | 60.5837 | 3,474,571,777 | 2024-07-31 |
| 343 | 2024-08-06 | 2,069,436,901 | -148,976 | 59.5595 | 3,474,571,777 | 2024-07-31 |
| 344 | 2024-08-05 | 2,069,585,877 | -1,026,000 | 59.5638 | 3,474,571,777 | 2024-07-31 |
| 345 | 2024-08-02 | 2,070,611,877 | 368,500 | 59.5933 | 3,474,571,777 | 2024-07-31 |
| 346 | 2024-08-01 | 2,070,243,377 | -1,080,000 | 59.5827 | 3,474,571,777 | 2024-07-31 |
| 347 | 2024-07-31 | 2,071,323,377 | -2,148,000 | 59.6138 | 3,474,571,777 | 2024-07-31 |
| 348 | 2024-07-30 | 2,073,471,377 | -68,500 | 59.6756 | 3,474,571,777 | 2024-06-30 |
| 349 | 2024-07-29 | 2,073,539,877 | -140,500 | 59.6776 | 3,474,571,777 | 2024-06-30 |
| 350 | 2024-07-26 | 2,073,680,377 | -190,613 | 59.6816 | 3,474,571,777 | 2024-06-30 |
| 351 | 2024-07-25 | 2,073,870,990 | -181,187 | 59.6871 | 3,474,571,777 | 2024-06-30 |
| 352 | 2024-07-24 | 2,074,052,177 | -39,233 | 59.6923 | 3,474,571,777 | 2024-06-30 |
| 353 | 2024-07-23 | 2,074,091,410 | -386,500 | 59.6934 | 3,474,571,777 | 2024-06-30 |
| 354 | 2024-07-22 | 2,074,477,910 | -587,000 | 59.7046 | 3,474,571,777 | 2024-06-30 |
| 355 | 2024-07-19 | 2,075,064,910 | -874,477 | 59.7215 | 3,474,571,777 | 2024-06-30 |
| 356 | 2024-07-18 | 2,075,939,387 | 120,000 | 59.7466 | 3,474,571,777 | 2024-06-30 |
| 357 | 2024-07-17 | 2,075,819,387 | -291,495 | 59.7432 | 3,474,571,777 | 2024-06-30 |
| 358 | 2024-07-16 | 2,076,110,882 | 649,687 | 59.7516 | 3,474,571,777 | 2024-06-30 |
| 359 | 2024-07-15 | 2,075,461,195 | -434,687 | 59.7329 | 3,474,571,777 | 2024-06-30 |
| 360 | 2024-07-12 | 2,075,895,882 | -53,482 | 59.7454 | 3,474,571,777 | 2024-06-30 |
| 361 | 2024-07-11 | 2,075,949,364 | 730,500 | 59.7469 | 3,474,571,777 | 2024-06-30 |
| 362 | 2024-07-10 | 2,075,218,864 | 288,500 | 59.7259 | 3,474,571,777 | 2024-06-30 |
| 363 | 2024-07-09 | 2,074,930,364 | -454,128 | 59.7176 | 3,474,571,777 | 2024-06-30 |
| 364 | 2024-07-08 | 2,075,384,492 | -69,500 | 59.7307 | 3,474,571,777 | 2024-06-30 |
| 365 | 2024-07-05 | 2,075,453,992 | 476,500 | 59.7327 | 3,474,571,777 | 2024-06-30 |
| 366 | 2024-07-04 | 2,074,977,492 | 145,354 | 59.7189 | 3,474,571,777 | 2024-06-30 |
| 367 | 2024-07-03 | 2,074,832,138 | 1,926,394 | 59.7148 | 3,474,571,777 | 2024-06-30 |
| 368 | 2024-07-02 | 2,072,905,744 | 1,976,505 | 59.6593 | 3,474,571,777 | 2024-06-30 |
| 369 | 2024-06-28 | 2,070,929,239 | -425,000 | 59.6024 | 3,474,571,777 | 2024-05-31 |
| 370 | 2024-06-27 | 2,071,354,239 | -423,000 | 59.6147 | 3,474,571,777 | 2024-05-31 |
| 371 | 2024-06-26 | 2,071,777,239 | -83,500 | 59.6268 | 3,474,571,777 | 2024-05-31 |
| 372 | 2024-06-25 | 2,071,860,739 | -306,382 | 59.6292 | 3,474,571,777 | 2024-05-31 |
| 373 | 2024-06-24 | 2,072,167,121 | 8,217,888 | 59.6381 | 3,474,571,777 | 2024-05-31 |
| 374 | 2024-06-21 | 2,063,949,233 | -301,500 | 59.4015 | 3,474,571,777 | 2024-05-31 |
| 375 | 2024-06-20 | 2,064,250,733 | -550,500 | 59.4102 | 3,474,571,777 | 2024-05-31 |
| 376 | 2024-06-19 | 2,064,801,233 | -194,006 | 59.4261 | 3,474,571,777 | 2024-05-31 |
| 377 | 2024-06-18 | 2,064,995,239 | -723,000 | 59.4316 | 3,474,571,777 | 2024-05-31 |
| 378 | 2024-06-17 | 2,065,718,239 | -1,227,500 | 59.4525 | 3,474,571,777 | 2024-05-31 |
| 379 | 2024-06-14 | 2,066,945,739 | -1,880,500 | 59.4878 | 3,474,571,777 | 2024-05-31 |
| 380 | 2024-06-13 | 2,068,826,239 | 36,322,595 | 59.5419 | 3,474,571,777 | 2024-05-31 |
| 381 | 2024-06-12 | 2,032,503,644 | -301,000 | 58.4965 | 3,474,571,777 | 2024-05-31 |
| 382 | 2024-06-11 | 2,032,804,644 | -373,000 | 58.5052 | 3,474,571,777 | 2024-05-31 |
| 383 | 2024-06-07 | 2,033,177,644 | 725,051 | 58.5159 | 3,474,571,777 | 2024-05-31 |
| 384 | 2024-06-06 | 2,032,452,593 | -3,377,505 | 58.4951 | 3,474,571,777 | 2024-05-31 |
| 385 | 2024-06-05 | 2,035,830,098 | 2,547,760 | 58.5923 | 3,474,571,777 | 2024-05-31 |
| 386 | 2024-06-04 | 2,033,282,338 | -1,624,001 | 58.5189 | 3,474,571,777 | 2024-05-31 |
| 387 | 2024-06-03 | 2,034,906,339 | 14,459,256 | 58.5657 | 3,474,571,777 | 2024-05-31 |
| 388 | 2024-05-31 | 2,020,447,083 | 30,816,495 | 58.1495 | 3,474,571,777 | 2024-05-31 |
| 389 | 2024-05-30 | 1,989,630,588 | 19,247,783 | 57.2626 | 3,474,571,777 | 2024-04-30 |
| 390 | 2024-05-29 | 1,970,382,805 | 1,233,500 | 56.7087 | 3,474,571,777 | 2024-04-30 |
| 391 | 2024-05-28 | 1,969,149,305 | -53,701,500 | 56.6732 | 3,474,571,777 | 2024-04-30 |
| 392 | 2024-05-27 | 2,022,850,805 | -230,016 | 58.2187 | 3,474,571,777 | 2024-04-30 |
| 393 | 2024-05-24 | 2,023,080,821 | 52,500 | 58.2253 | 3,474,571,777 | 2024-04-30 |
| 394 | 2024-05-23 | 2,023,028,321 | 2,107,418 | 58.2238 | 3,474,571,777 | 2024-04-30 |
| 395 | 2024-05-22 | 2,020,920,903 | 2,067,259 | 58.1632 | 3,474,571,777 | 2024-04-30 |
| 396 | 2024-05-21 | 2,018,853,644 | 1,769,715 | 58.1037 | 3,474,571,777 | 2024-04-30 |
| 397 | 2024-05-20 | 2,017,083,929 | 2,033,169 | 58.0527 | 3,474,571,777 | 2024-04-30 |
| 398 | 2024-05-17 | 2,015,050,760 | 884,500 | 57.9942 | 3,474,571,777 | 2024-04-30 |
| 399 | 2024-05-16 | 2,014,166,260 | 3,435,500 | 57.9688 | 3,474,571,777 | 2024-04-30 |
| 400 | 2024-05-14 | 2,010,730,760 | 341,000 | 57.8699 | 3,474,571,777 | 2024-04-30 |
| 401 | 2024-05-13 | 2,010,389,760 | -1,213,417 | 57.8601 | 3,474,571,777 | 2024-04-30 |
| 402 | 2024-05-10 | 2,011,603,177 | 9,295,333 | 57.8950 | 3,474,571,777 | 2024-04-30 |
| 403 | 2024-05-09 | 2,002,307,844 | -113,533 | 57.6275 | 3,474,571,777 | 2024-04-30 |
| 404 | 2024-05-08 | 2,002,421,377 | -281,983 | 57.6307 | 3,474,571,777 | 2024-04-30 |
| 405 | 2024-05-07 | 2,002,703,360 | 1,837,665 | 57.6389 | 3,474,571,777 | 2024-04-30 |
| 406 | 2024-05-06 | 2,000,865,695 | 1,096,000 | 57.5860 | 3,474,571,777 | 2024-04-30 |
| 407 | 2024-05-03 | 1,999,769,695 | 2,784,846 | 57.5544 | 3,474,571,777 | 2024-04-30 |
| 408 | 2024-05-02 | 1,996,984,849 | 436,000 | 57.4743 | 3,474,571,777 | 2024-04-30 |
| 409 | 2024-04-30 | 1,996,548,849 | -581,494 | 57.4617 | 3,474,571,777 | 2024-04-30 |
| 410 | 2024-04-29 | 1,997,130,343 | 381,510 | 57.4785 | 3,474,571,777 | 2024-03-31 |
| 411 | 2024-04-26 | 1,996,748,833 | 99,681 | 57.4675 | 3,474,571,777 | 2024-03-31 |
| 412 | 2024-04-25 | 1,996,649,152 | 155,250 | 57.4646 | 3,474,571,777 | 2024-03-31 |
| 413 | 2024-04-24 | 1,996,493,902 | 390,577 | 57.4601 | 3,474,571,777 | 2024-03-31 |
| 414 | 2024-04-23 | 1,996,103,325 | 3,528,995 | 57.4489 | 3,474,571,777 | 2024-03-31 |
| 415 | 2024-04-22 | 1,992,574,330 | -3,330,490 | 57.3473 | 3,474,571,777 | 2024-03-31 |
| 416 | 2024-04-19 | 1,995,904,820 | 1,188,006 | 57.4432 | 3,474,571,777 | 2024-03-31 |
| 417 | 2024-04-18 | 1,994,716,814 | 2,780,000 | 57.4090 | 3,474,571,777 | 2024-03-31 |
| 418 | 2024-04-17 | 1,991,936,814 | 742,516 | 57.3290 | 3,474,571,777 | 2024-03-31 |
| 419 | 2024-04-16 | 1,991,194,298 | -3,155,513 | 57.3076 | 3,474,571,777 | 2024-03-31 |
| 420 | 2024-04-15 | 1,994,349,811 | 1,366,132 | 57.3984 | 3,474,571,777 | 2024-03-31 |
| 421 | 2024-04-12 | 1,992,983,679 | -2,458,000 | 57.3591 | 3,474,571,777 | 2024-03-31 |
| 422 | 2024-04-11 | 1,995,441,679 | 1,590,000 | 57.4299 | 3,474,571,777 | 2024-03-31 |
| 423 | 2024-04-10 | 1,993,851,679 | -1,686,417 | 57.3841 | 3,474,571,777 | 2024-03-31 |
| 424 | 2024-04-09 | 1,995,538,096 | -2,485,166 | 57.4326 | 3,474,571,777 | 2024-03-31 |
| 425 | 2024-04-08 | 1,998,023,262 | 1,076,187 | 57.5042 | 3,474,571,777 | 2024-03-31 |
| 426 | 2024-04-05 | 1,996,947,075 | -10,417,083 | 57.4732 | 3,474,571,777 | 2024-03-31 |
| 427 | 2024-04-03 | 2,007,364,158 | 829,454 | 57.7730 | 3,474,571,777 | 2024-03-31 |
| 428 | 2024-04-02 | 2,006,534,704 | -55,957 | 57.7491 | 3,474,571,777 | 2024-03-31 |
| 429 | 2024-03-28 | 2,006,590,661 | -1,107,250 | 57.7507 | 3,474,571,777 | 2024-02-29 |
| 430 | 2024-03-27 | 2,007,697,911 | -951,356 | 57.7826 | 3,474,571,777 | 2024-02-29 |
| 431 | 2024-03-26 | 2,008,649,267 | 23,575,900 | 57.8100 | 3,474,571,777 | 2024-02-29 |
| 432 | 2024-03-25 | 1,985,073,367 | 877,000 | 57.1315 | 3,474,571,777 | 2024-02-29 |
| 433 | 2024-03-22 | 1,984,196,367 | 586,000 | 57.1062 | 3,474,571,777 | 2024-02-29 |
| 434 | 2024-03-21 | 1,983,610,367 | 2,574,750 | 57.0893 | 3,474,571,777 | 2024-02-29 |
| 435 | 2024-03-20 | 1,981,035,617 | 23,075,851 | 57.0152 | 3,474,571,777 | 2024-02-29 |
| 436 | 2024-03-19 | 1,957,959,766 | 459,202 | 56.3511 | 3,474,571,777 | 2024-02-29 |
| 437 | 2024-03-18 | 1,957,500,564 | 1,508,307 | 56.3379 | 3,474,571,777 | 2024-02-29 |
| 438 | 2024-03-15 | 1,955,992,257 | 38,000 | 56.2945 | 3,474,571,777 | 2024-02-29 |
| 439 | 2024-03-14 | 1,955,954,257 | 4,879,598 | 56.2934 | 3,474,571,777 | 2024-02-29 |
| 440 | 2024-03-13 | 1,951,074,659 | 5,854,861 | 56.1530 | 3,474,571,777 | 2024-02-29 |
| 441 | 2024-03-12 | 1,945,219,798 | 3,371,715 | 55.9844 | 3,474,571,777 | 2024-02-29 |
| 442 | 2024-03-11 | 1,941,848,083 | 87,500 | 55.8874 | 3,474,571,777 | 2024-02-29 |
| 443 | 2024-03-08 | 1,941,760,583 | -130,799 | 55.8849 | 3,474,571,777 | 2024-02-29 |
| 444 | 2024-03-07 | 1,941,891,382 | 1,261,900 | 55.8887 | 3,474,571,777 | 2024-02-29 |
| 445 | 2024-03-06 | 1,940,629,482 | 29,000 | 55.8523 | 3,474,571,777 | 2024-02-29 |
| 446 | 2024-03-05 | 1,940,600,482 | 2,197,000 | 55.8515 | 3,474,571,777 | 2024-02-29 |
| 447 | 2024-03-04 | 1,938,403,482 | 77,215 | 55.7883 | 3,474,571,777 | 2024-02-29 |
| 448 | 2024-03-01 | 1,938,326,267 | 87,985 | 55.7860 | 3,474,571,777 | 2024-02-29 |
| 449 | 2024-02-29 | 1,938,238,282 | -1,368,843 | 55.7835 | 3,474,571,777 | 2024-02-29 |
| 450 | 2024-02-28 | 1,939,607,125 | -47,500 | 55.8229 | 3,474,571,777 | 2024-01-31 |
| 451 | 2024-02-27 | 1,939,654,625 | -190,500 | 55.8243 | 3,474,571,777 | 2024-01-31 |
| 452 | 2024-02-26 | 1,939,845,125 | 426,513 | 55.8298 | 3,474,571,777 | 2024-01-31 |
| 453 | 2024-02-23 | 1,939,418,612 | 7,414,619 | 55.8175 | 3,474,571,777 | 2024-01-31 |
| 454 | 2024-02-22 | 1,932,003,993 | 3,867,873 | 55.6041 | 3,474,571,777 | 2024-01-31 |
| 455 | 2024-02-21 | 1,928,136,120 | 8,877,080 | 55.4928 | 3,474,571,777 | 2024-01-31 |
| 456 | 2024-02-20 | 1,919,259,040 | -133,574 | 55.2373 | 3,474,571,777 | 2024-01-31 |
| 457 | 2024-02-19 | 1,919,392,614 | -4,303,428 | 55.2411 | 3,474,571,777 | 2024-01-31 |
| 458 | 2024-02-16 | 1,923,696,042 | -118,033 | 55.3650 | 3,474,571,777 | 2024-01-31 |
| 459 | 2024-02-15 | 1,923,814,075 | 2,652,478 | 55.3684 | 3,474,571,777 | 2024-01-31 |
| 460 | 2024-02-14 | 1,921,161,597 | -9,346,000 | 55.2920 | 3,474,571,777 | 2024-01-31 |
| 461 | 2024-02-09 | 1,930,507,597 | 0 | 55.5610 | 3,474,571,777 | 2024-01-31 |
| 462 | 2024-02-08 | 1,930,507,597 | -4,518,211 | 55.5610 | 3,474,571,777 | 2024-01-31 |
| 463 | 2024-02-07 | 1,935,025,808 | -10,194,912 | 55.6911 | 3,474,571,777 | 2024-01-31 |
| 464 | 2024-02-06 | 1,945,220,720 | -2,130,755 | 55.9845 | 3,474,571,777 | 2024-01-31 |
| 465 | 2024-02-05 | 1,947,351,475 | 6,775,386 | 56.0458 | 3,474,571,777 | 2024-01-31 |
| 466 | 2024-02-02 | 1,940,576,089 | -7,769,141 | 55.8508 | 3,474,571,777 | 2024-01-31 |
| 467 | 2024-02-01 | 1,948,345,230 | 519,134 | 56.0744 | 3,474,571,777 | 2024-01-31 |
| 468 | 2024-01-31 | 1,947,826,096 | 657,756 | 56.0595 | 3,474,571,777 | 2024-01-31 |
| 469 | 2024-01-30 | 1,947,168,340 | 10,370,318 | 56.0405 | 3,474,571,777 | 2023-12-31 |
| 470 | 2024-01-29 | 1,936,798,022 | -1,386,044 | 55.7421 | 3,474,571,777 | 2023-12-31 |
| 471 | 2024-01-26 | 1,938,184,066 | 13,716,694 | 55.7820 | 3,474,571,777 | 2023-12-31 |
| 472 | 2024-01-25 | 1,924,467,372 | -1,133,769 | 55.3872 | 3,474,571,777 | 2023-12-31 |
| 473 | 2024-01-24 | 1,925,601,141 | -1,631,761 | 55.4198 | 3,474,571,777 | 2023-12-31 |
| 474 | 2024-01-23 | 1,927,232,902 | -2,467,000 | 55.4668 | 3,474,571,777 | 2023-12-31 |
| 475 | 2024-01-22 | 1,929,699,902 | -326,000 | 55.5378 | 3,474,571,777 | 2023-12-31 |
| 476 | 2024-01-19 | 1,930,025,902 | 441,500 | 55.5472 | 3,474,571,777 | 2023-12-31 |
| 477 | 2024-01-18 | 1,929,584,402 | 587,308 | 55.5345 | 3,474,571,777 | 2023-12-31 |
| 478 | 2024-01-17 | 1,928,997,094 | 857,813 | 55.5175 | 3,474,571,777 | 2023-12-31 |
| 479 | 2024-01-16 | 1,928,139,281 | 467,000 | 55.4929 | 3,474,571,777 | 2023-12-31 |
| 480 | 2024-01-15 | 1,927,672,281 | 1,305,500 | 55.4794 | 3,474,571,777 | 2023-12-31 |
| 481 | 2024-01-12 | 1,926,366,781 | 1,430,000 | 55.4418 | 3,474,571,777 | 2023-12-31 |
| 482 | 2024-01-11 | 1,924,936,781 | 2,359,553 | 55.4007 | 3,474,571,777 | 2023-12-31 |
| 483 | 2024-01-10 | 1,922,577,228 | 1,238,000 | 55.3328 | 3,474,571,777 | 2023-12-31 |
| 484 | 2024-01-09 | 1,921,339,228 | 3,238,000 | 55.2972 | 3,474,571,777 | 2023-12-31 |
| 485 | 2024-01-08 | 1,918,101,228 | 63,500 | 55.2040 | 3,474,571,777 | 2023-12-31 |
| 486 | 2024-01-05 | 1,918,037,728 | 3,157,771 | 55.2021 | 3,474,571,777 | 2023-12-31 |
| 487 | 2024-01-04 | 1,914,879,957 | -1,483,000 | 55.1113 | 3,474,571,777 | 2023-12-31 |
| 488 | 2024-01-03 | 1,916,362,957 | 3,219,250 | 55.1539 | 3,474,571,777 | 2023-12-31 |
| 489 | 2024-01-02 | 1,913,143,707 | -2,242,611 | 55.0613 | 3,474,571,777 | 2023-12-31 |
| 490 | 2023-12-29 | 1,915,386,318 | 5,064,500 | 55.1258 | 3,474,571,777 | 2023-11-30 |
| 491 | 2023-12-28 | 1,910,321,818 | 1,409,698 | 54.9801 | 3,474,571,777 | 2023-11-30 |
| 492 | 2023-12-27 | 1,908,912,120 | 2,613,599 | 54.9395 | 3,474,571,777 | 2023-11-30 |
| 493 | 2023-12-22 | 1,906,298,521 | 2,350,643 | 54.8643 | 3,474,571,777 | 2023-11-30 |
| 494 | 2023-12-21 | 1,903,947,878 | -6,391,000 | 54.7966 | 3,474,571,777 | 2023-11-30 |
| 495 | 2023-12-20 | 1,910,338,878 | 6,249,896 | 54.9806 | 3,474,571,777 | 2023-11-30 |
| 496 | 2023-12-19 | 1,904,088,982 | -857,532 | 54.8007 | 3,474,571,777 | 2023-11-30 |
| 497 | 2023-12-18 | 1,904,946,514 | 3,136,669 | 54.8254 | 3,474,571,777 | 2023-11-30 |
| 498 | 2023-12-15 | 1,901,809,845 | 238,667 | 54.7351 | 3,474,571,777 | 2023-11-30 |
| 499 | 2023-12-14 | 1,901,571,178 | 11,987,308 | 54.7282 | 3,474,571,777 | 2023-11-30 |
| 500 | 2023-12-13 | 1,889,583,870 | -897,474 | 54.3832 | 3,474,571,777 | 2023-11-30 |
| 501 | 2023-12-12 | 1,890,481,344 | -269,940 | 54.4090 | 3,474,571,777 | 2023-11-30 |
| 502 | 2023-12-11 | 1,890,751,284 | 352,996 | 54.4168 | 3,474,571,777 | 2023-11-30 |
| 503 | 2023-12-08 | 1,890,398,288 | 1,718,676 | 54.4067 | 3,474,571,777 | 2023-11-30 |
| 504 | 2023-12-07 | 1,888,679,612 | -1,946,369 | 54.3572 | 3,474,571,777 | 2023-11-30 |
| 505 | 2023-12-06 | 1,890,625,981 | 1,786,700 | 54.4132 | 3,474,571,777 | 2023-11-30 |
| 506 | 2023-12-05 | 1,888,839,281 | 381,579 | 54.3618 | 3,474,571,777 | 2023-11-30 |
| 507 | 2023-12-04 | 1,888,457,702 | 2,679,244 | 54.3508 | 3,474,571,777 | 2023-11-30 |
| 508 | 2023-12-01 | 1,885,778,458 | 2,371,500 | 54.2737 | 3,474,571,777 | 2023-11-30 |
| 509 | 2023-11-30 | 1,883,406,958 | 469,344 | 54.2054 | 3,474,571,777 | 2023-11-30 |
| 510 | 2023-11-29 | 1,882,937,614 | -1,082,340 | 54.1919 | 3,474,571,777 | 2023-10-31 |
| 511 | 2023-11-28 | 1,884,019,954 | -1,212,000 | 54.2231 | 3,474,571,777 | 2023-10-31 |
| 512 | 2023-11-27 | 1,885,231,954 | 3,038,544 | 54.2580 | 3,474,571,777 | 2023-10-31 |
| 513 | 2023-11-24 | 1,882,193,410 | 1,870,455 | 54.1705 | 3,474,571,777 | 2023-10-31 |
| 514 | 2023-11-23 | 1,880,322,955 | -1,710,766 | 54.1167 | 3,474,571,777 | 2023-10-31 |
| 515 | 2023-11-22 | 1,882,033,721 | 160,000 | 54.1659 | 3,474,571,777 | 2023-10-31 |
| 516 | 2023-11-21 | 1,881,873,721 | -976,000 | 54.1613 | 3,474,571,777 | 2023-10-31 |
| 517 | 2023-11-20 | 1,882,849,721 | 2,760,500 | 54.1894 | 3,474,571,777 | 2023-10-31 |
| 518 | 2023-11-17 | 1,880,089,221 | 3,967,931 | 54.1100 | 3,474,571,777 | 2023-10-31 |
| 519 | 2023-11-16 | 1,876,121,290 | 3,826,235 | 53.9958 | 3,474,571,777 | 2023-10-31 |
| 520 | 2023-11-15 | 1,872,295,055 | 1,181,570 | 53.8856 | 3,474,571,777 | 2023-10-31 |
| 521 | 2023-11-14 | 1,871,113,485 | 164,500 | 53.8516 | 3,474,571,777 | 2023-10-31 |
| 522 | 2023-11-13 | 1,870,948,985 | 1,398,500 | 53.8469 | 3,474,571,777 | 2023-10-31 |
| 523 | 2023-11-10 | 1,869,550,485 | 1,452,155 | 53.8066 | 3,474,571,777 | 2023-10-31 |
| 524 | 2023-11-09 | 1,868,098,330 | 2,881,000 | 53.7649 | 3,474,571,777 | 2023-10-31 |
| 525 | 2023-11-08 | 1,865,217,330 | 9,439,023 | 53.6819 | 3,474,571,777 | 2023-10-31 |
| 526 | 2023-11-07 | 1,855,778,307 | 3,957,995 | 53.4103 | 3,474,571,777 | 2023-10-31 |
| 527 | 2023-11-06 | 1,851,820,312 | 2,210,483 | 53.2964 | 3,474,571,777 | 2023-10-31 |
| 528 | 2023-11-03 | 1,849,609,829 | -13,024,000 | 53.2327 | 3,474,571,777 | 2023-10-31 |
| 529 | 2023-11-02 | 1,862,633,829 | -278,000 | 53.6076 | 3,474,571,777 | 2023-10-31 |
| 530 | 2023-11-01 | 1,862,911,829 | 3,530,000 | 53.6156 | 3,474,571,777 | 2023-10-31 |
| 531 | 2023-10-31 | 1,859,381,829 | 3,921,765 | 53.5140 | 3,474,571,777 | 2023-10-31 |
| 532 | 2023-10-30 | 1,855,460,064 | -4,429,500 | 53.4011 | 3,474,571,777 | 2023-09-30 |
| 533 | 2023-10-27 | 1,859,889,564 | -5,817,377 | 53.5286 | 3,474,571,777 | 2023-09-30 |
| 534 | 2023-10-26 | 1,865,706,941 | -586,219 | 53.6960 | 3,474,571,777 | 2023-09-30 |
| 535 | 2023-10-25 | 1,866,293,160 | 1,656,883 | 53.7129 | 3,474,571,777 | 2023-09-30 |
| 536 | 2023-10-24 | 1,864,636,277 | 1,081,632 | 53.6652 | 3,474,571,777 | 2023-09-30 |
| 537 | 2023-10-20 | 1,863,554,645 | -1,970,945 | 53.6341 | 3,474,571,777 | 2023-09-30 |
| 538 | 2023-10-19 | 1,865,525,590 | 4,172,000 | 53.6908 | 3,474,571,777 | 2023-09-30 |
| 539 | 2023-10-18 | 1,861,353,590 | -6,387,094 | 53.5707 | 3,474,571,777 | 2023-09-30 |
| 540 | 2023-10-17 | 1,867,740,684 | -1,075,114 | 53.7546 | 3,474,571,777 | 2023-09-30 |
| 541 | 2023-10-16 | 1,868,815,798 | 6,414,689 | 53.7855 | 3,474,571,777 | 2023-09-30 |
| 542 | 2023-10-13 | 1,862,401,109 | 7,406,972 | 53.6009 | 3,474,571,777 | 2023-09-30 |
| 543 | 2023-10-12 | 1,854,994,137 | 5,875,101 | 53.3877 | 3,474,571,777 | 2023-09-30 |
| 544 | 2023-10-11 | 1,849,119,036 | 14,910,316 | 53.2186 | 3,474,571,777 | 2023-09-30 |
| 545 | 2023-10-10 | 1,834,208,720 | -749,692 | 52.7895 | 3,474,571,777 | 2023-09-30 |
| 546 | 2023-10-09 | 1,834,958,412 | -2,300,403 | 52.8111 | 3,474,571,777 | 2023-09-30 |
| 547 | 2023-10-06 | 1,837,258,815 | -1,479,319 | 52.8773 | 3,474,571,777 | 2023-09-30 |
| 548 | 2023-10-05 | 1,838,738,134 | -1,897,500 | 52.9198 | 3,474,571,777 | 2023-09-30 |
| 549 | 2023-10-04 | 1,840,635,634 | 5,183,501 | 52.9745 | 3,474,571,777 | 2023-09-30 |
| 550 | 2023-10-03 | 1,835,452,133 | 3,209,100 | 52.8253 | 3,474,571,777 | 2023-09-30 |
| 551 | 2023-09-29 | 1,832,243,033 | -8,902,351 | 52.7329 | 3,474,571,777 | 2023-08-31 |
| 552 | 2023-09-28 | 1,841,145,384 | 76,800 | 52.9891 | 3,474,571,777 | 2023-08-31 |
| 553 | 2023-09-27 | 1,841,068,584 | 14,469,142 | 52.9869 | 3,474,571,777 | 2023-08-31 |
| 554 | 2023-09-26 | 1,826,599,442 | 9,746,000 | 52.5705 | 3,474,571,777 | 2023-08-31 |
| 555 | 2023-09-25 | 1,816,853,442 | -15,111,088 | 52.2900 | 3,474,571,777 | 2023-08-31 |
| 556 | 2023-09-22 | 1,831,964,530 | -13,117,811 | 52.7249 | 3,474,571,777 | 2023-08-31 |
| 557 | 2023-09-21 | 1,845,082,341 | -647,137 | 53.1024 | 3,474,571,777 | 2023-08-31 |
| 558 | 2023-09-20 | 1,845,729,478 | -6,445,388 | 53.1211 | 3,474,571,777 | 2023-08-31 |
| 559 | 2023-09-19 | 1,852,174,866 | -10,414,470 | 53.3066 | 3,474,571,777 | 2023-08-31 |
| 560 | 2023-09-18 | 1,862,589,336 | -19,098,197 | 53.6063 | 3,474,571,777 | 2023-08-31 |
| 561 | 2023-09-15 | 1,881,687,533 | -33,929,768 | 54.1560 | 3,474,571,777 | 2023-08-31 |
| 562 | 2023-09-14 | 1,915,617,301 | -9,173,993 | 55.1325 | 3,474,571,777 | 2023-08-31 |
| 563 | 2023-09-13 | 1,924,791,294 | -8,040,351 | 55.3965 | 3,474,571,777 | 2023-08-31 |
| 564 | 2023-09-12 | 1,932,831,645 | -1,238,601 | 55.6279 | 3,474,571,777 | 2023-08-31 |
| 565 | 2023-09-11 | 1,934,070,246 | -5,825,328 | 55.6636 | 3,474,571,777 | 2023-08-31 |
| 566 | 2023-09-07 | 1,939,895,574 | -1,147,840 | 55.8312 | 3,474,571,777 | 2023-08-31 |
| 567 | 2023-09-06 | 1,941,043,414 | 3,710,691 | 55.8642 | 3,474,571,777 | 2023-08-31 |
| 568 | 2023-09-05 | 1,937,332,723 | 2,749,934 | 55.7575 | 3,474,571,777 | 2023-08-31 |
| 569 | 2023-09-04 | 1,934,582,789 | -958,000 | 55.6783 | 3,474,571,777 | 2023-08-31 |
| 570 | 2023-08-31 | 1,935,540,789 | 3,369,464 | 55.7059 | 3,474,571,777 | 2023-08-31 |
| 571 | 2023-08-30 | 1,932,171,325 | 3,847,678 | 55.6089 | 3,474,571,777 | 2023-07-31 |
| 572 | 2023-08-29 | 1,928,323,647 | -4,419,072 | 55.4982 | 3,474,571,777 | 2023-07-31 |
| 573 | 2023-08-28 | 1,932,742,719 | 1,201,139 | 55.6254 | 3,474,571,777 | 2023-07-31 |
| 574 | 2023-08-25 | 1,931,541,580 | -192,115 | 55.5908 | 3,474,571,777 | 2023-07-31 |
| 575 | 2023-08-24 | 1,931,733,695 | -3,054,947 | 55.5963 | 3,474,571,777 | 2023-07-31 |
| 576 | 2023-08-23 | 1,934,788,642 | 2,354,458 | 55.6842 | 3,474,571,777 | 2023-07-31 |
| 577 | 2023-08-22 | 1,932,434,184 | 3,697,931 | 55.6165 | 3,474,571,777 | 2023-07-31 |
| 578 | 2023-08-21 | 1,928,736,253 | 12,829,638 | 55.5100 | 3,474,571,777 | 2023-07-31 |
| 579 | 2023-08-18 | 1,915,906,615 | -2,205,023 | 55.1408 | 3,474,571,777 | 2023-07-31 |
| 580 | 2023-08-17 | 1,918,111,638 | -2,483,840 | 55.2043 | 3,474,571,777 | 2023-07-31 |
| 581 | 2023-08-16 | 1,920,595,478 | -4,891,700 | 55.2757 | 3,474,571,777 | 2023-07-31 |
| 582 | 2023-08-15 | 1,925,487,178 | 2,635,045 | 55.4165 | 3,474,571,777 | 2023-07-31 |
| 583 | 2023-08-14 | 1,922,852,133 | 2,064,471 | 55.3407 | 3,474,571,777 | 2023-07-31 |
| 584 | 2023-08-11 | 1,920,787,662 | 25,721 | 55.2813 | 3,474,571,777 | 2023-07-31 |
| 585 | 2023-08-10 | 1,920,761,941 | -3,270,903 | 55.2805 | 3,474,571,777 | 2023-07-31 |
| 586 | 2023-08-09 | 1,924,032,844 | -8,234,688 | 55.3747 | 3,474,571,777 | 2023-07-31 |
| 587 | 2023-08-08 | 1,932,267,532 | 5,804,405 | 55.6117 | 3,474,571,777 | 2023-07-31 |
| 588 | 2023-08-07 | 1,926,463,127 | -2,518,599 | 55.4446 | 3,474,571,777 | 2023-07-31 |
| 589 | 2023-08-04 | 1,928,981,726 | 3,337,985 | 55.5171 | 3,474,571,777 | 2023-07-31 |
| 590 | 2023-08-03 | 1,925,643,741 | -15,092,444 | 55.4210 | 3,474,571,777 | 2023-07-31 |
| 591 | 2023-08-02 | 1,940,736,185 | 9,286,252 | 55.8554 | 3,474,571,777 | 2023-07-31 |
| 592 | 2023-08-01 | 1,931,449,933 | -735,094 | 55.5881 | 3,474,571,777 | 2023-07-31 |
| 593 | 2023-07-31 | 1,932,185,027 | -1,767,555 | 55.6093 | 3,474,571,777 | 2023-07-31 |
| 594 | 2023-07-28 | 1,933,952,582 | 14,478,326 | 55.6602 | 3,474,571,777 | 2023-07-03 |
| 595 | 2023-07-27 | 1,919,474,256 | 9,570,071 | 55.2435 | 3,474,571,777 | 2023-07-03 |
| 596 | 2023-07-26 | 1,909,904,185 | -247,957 | 54.9680 | 3,474,571,777 | 2023-07-03 |
| 597 | 2023-07-25 | 1,910,152,142 | 3,556,923 | 54.9752 | 3,474,571,777 | 2023-07-03 |
| 598 | 2023-07-24 | 1,906,595,219 | 7,866,682 | 54.8728 | 3,474,571,777 | 2023-07-03 |
| 599 | 2023-07-21 | 1,898,728,537 | 3,904,586 | 54.6464 | 3,474,571,777 | 2023-07-03 |
| 600 | 2023-07-20 | 1,894,823,951 | 6,722,000 | 54.5340 | 3,474,571,777 | 2023-07-03 |
| 601 | 2023-07-19 | 1,888,101,951 | 8,627,435 | 54.3406 | 3,474,571,777 | 2023-07-03 |
| 602 | 2023-07-18 | 1,879,474,516 | 7,841,931 | 54.0923 | 3,474,571,777 | 2023-07-03 |
| 603 | 2023-07-14 | 1,871,632,585 | 13,615,368 | 53.8666 | 3,474,571,777 | 2023-07-03 |
| 604 | 2023-07-13 | 1,858,017,217 | 4,084,101 | 53.4747 | 3,474,571,777 | 2023-07-03 |
| 605 | 2023-07-12 | 1,853,933,116 | -17,826 | 53.3572 | 3,474,571,777 | 2023-07-03 |
| 606 | 2023-07-11 | 1,853,950,942 | -1,634,560 | 53.3577 | 3,474,571,777 | 2023-07-03 |
| 607 | 2023-07-10 | 1,855,585,502 | 6,849,726 | 53.4047 | 3,474,571,777 | 2023-07-03 |
| 608 | 2023-07-07 | 1,848,735,776 | -33,230,443 | 53.2076 | 3,474,571,777 | 2023-07-03 |
| 609 | 2023-07-06 | 1,881,966,219 | 16,718,487 | 54.1640 | 3,474,571,777 | 2023-07-03 |
| 610 | 2023-07-05 | 1,865,247,732 | -146,963,949 | 53.6828 | 3,474,571,777 | 2023-07-03 |
| 611 | 2023-07-04 | 2,012,211,681 | -54,524,176 | 57.9125 | 3,474,571,777 | 2023-07-03 |
| 612 | 2023-07-03 | 2,066,735,857 | 5,985,973 | 59.4817 | 3,474,571,777 | 2023-07-03 |
| 613 | 2023-06-30 | 2,060,749,884 | 8,041,502 | 58.9693 | 3,494,612,277 | 2023-06-30 |
| 614 | 2023-06-29 | 2,052,708,382 | -15,820,579 | 58.7392 | 3,494,612,277 | 2023-06-23 |
| 615 | 2023-06-28 | 2,068,528,961 | 29,648,500 | 59.1919 | 3,494,612,277 | 2023-06-23 |
| 616 | 2023-06-27 | 2,038,880,461 | -2,234,997 | 58.3435 | 3,494,612,277 | 2023-06-23 |
| 617 | 2023-06-26 | 2,041,115,458 | 35,775,302 | 58.4075 | 3,494,612,277 | 2023-06-23 |
| 618 | 2023-06-23 | 2,005,340,156 | 25,180,159 | 57.3838 | 3,494,612,277 | 2023-06-23 |
| 619 | 2023-06-21 | 1,980,159,997 | 2,919,537 | 56.6632 | 3,494,612,277 | 2023-06-20 |
| 620 | 2023-06-20 | 1,977,240,460 | -3,100,433 | 56.5797 | 3,494,612,277 | 2023-06-20 |
| 621 | 2023-06-19 | 1,980,340,893 | 9,224,619 | 56.6684 | 3,494,612,277 | 2023-06-19 |
| 622 | 2023-06-16 | 1,971,116,274 | 443,443 | 56.4044 | 3,494,612,277 | 2023-06-16 |
| 623 | 2023-06-15 | 1,970,672,831 | -841,739 | 56.3917 | 3,494,612,277 | 2023-06-15 |
| 624 | 2023-06-14 | 1,971,514,570 | -7,164,053 | 56.4158 | 3,494,612,277 | 2023-06-14 |
| 625 | 2023-06-13 | 1,978,678,623 | -1,938,604 | 56.6208 | 3,494,612,277 | 2023-06-13 |
| 626 | 2023-06-12 | 1,980,617,227 | 94,000 | 56.6763 | 3,494,612,277 | 2023-06-12 |
| 627 | 2023-06-09 | 1,980,523,227 | 3,185,881 | 56.6736 | 3,494,612,277 | 2023-06-09 |
| 628 | 2023-06-08 | 1,977,337,346 | 1,967,524 | 56.5825 | 3,494,612,277 | 2023-05-31 |
| 629 | 2023-06-07 | 1,975,369,822 | 287,405 | 56.5262 | 3,494,612,277 | 2023-05-31 |
| 630 | 2023-06-06 | 1,975,082,417 | 383,388 | 56.5179 | 3,494,612,277 | 2023-05-31 |
| 631 | 2023-06-05 | 1,974,699,029 | 603,661 | 56.5070 | 3,494,612,277 | 2023-05-31 |
| 632 | 2023-06-02 | 1,974,095,368 | 14,231,535 | 56.4897 | 3,494,612,277 | 2023-05-31 |
| 633 | 2023-06-01 | 1,959,863,833 | -11,049,091 | 56.0824 | 3,494,612,277 | 2023-05-31 |
| 634 | 2023-05-31 | 1,970,912,924 | 850,764 | 56.3986 | 3,494,612,277 | 2023-05-31 |
| 635 | 2023-05-30 | 1,970,062,160 | 150,939 | 56.3743 | 3,494,612,277 | 2023-04-30 |
| 636 | 2023-05-29 | 1,969,911,221 | 556,940 | 56.3700 | 3,494,612,277 | 2023-04-30 |
| 637 | 2023-05-25 | 1,969,354,281 | 1,694,164 | 56.3540 | 3,494,612,277 | 2023-04-30 |
| 638 | 2023-05-24 | 1,967,660,117 | -1,461,655 | 56.3055 | 3,494,612,277 | 2023-04-30 |
| 639 | 2023-05-23 | 1,969,121,772 | 1,122,440 | 56.3474 | 3,494,612,277 | 2023-04-30 |
| 640 | 2023-05-22 | 1,967,999,332 | -1,177,781 | 56.3152 | 3,494,612,277 | 2023-04-30 |
| 641 | 2023-05-19 | 1,969,177,113 | 1,585,802 | 56.3489 | 3,494,612,277 | 2023-04-30 |
| 642 | 2023-05-18 | 1,967,591,311 | 1,236,496 | 56.3036 | 3,494,612,277 | 2023-04-30 |
| 643 | 2023-05-17 | 1,966,354,815 | 2,185,139 | 56.2682 | 3,494,612,277 | 2023-04-30 |
| 644 | 2023-05-16 | 1,964,169,676 | -1,969,508 | 56.2057 | 3,494,612,277 | 2023-04-30 |
| 645 | 2023-05-15 | 1,966,139,184 | 4,009,527 | 56.2620 | 3,494,612,277 | 2023-04-30 |
| 646 | 2023-05-12 | 1,962,129,657 | -1,998,447 | 56.1473 | 3,494,612,277 | 2023-04-30 |
| 647 | 2023-05-11 | 1,964,128,104 | 2,112,174 | 56.2045 | 3,494,612,277 | 2023-04-30 |
| 648 | 2023-05-10 | 1,962,015,930 | 6,962,565 | 56.1440 | 3,494,612,277 | 2023-04-30 |
| 649 | 2023-05-09 | 1,955,053,365 | 2,252,291 | 55.9448 | 3,494,612,277 | 2023-04-30 |
| 650 | 2023-05-08 | 1,952,801,074 | 481,224 | 55.8803 | 3,494,612,277 | 2023-04-30 |
| 651 | 2023-05-05 | 1,952,319,850 | -2,053,057 | 55.8666 | 3,494,612,277 | 2023-04-30 |
| 652 | 2023-05-04 | 1,954,372,907 | 1,639,619 | 55.9253 | 3,494,612,277 | 2023-04-30 |
| 653 | 2023-05-03 | 1,952,733,288 | 878,600 | 55.8784 | 3,494,612,277 | 2023-04-30 |
| 654 | 2023-05-02 | 1,951,854,688 | 694,016 | 55.8533 | 3,494,612,277 | 2023-04-30 |
| 655 | 2023-04-28 | 1,951,160,672 | -247,162 | 55.8334 | 3,494,612,277 | 2023-03-31 |
| 656 | 2023-04-27 | 1,951,407,834 | -443,559 | 55.8405 | 3,494,612,277 | 2023-03-31 |
| 657 | 2023-04-26 | 1,951,851,393 | -753,457 | 55.8532 | 3,494,612,277 | 2023-03-31 |
| 658 | 2023-04-25 | 1,952,604,850 | 3,144,635 | 55.8747 | 3,494,612,277 | 2023-03-31 |
| 659 | 2023-04-24 | 1,949,460,215 | -1,483,382 | 55.7847 | 3,494,612,277 | 2023-03-31 |
| 660 | 2023-04-21 | 1,950,943,597 | 4,031,979 | 55.8272 | 3,494,612,277 | 2023-03-31 |
| 661 | 2023-04-20 | 1,946,911,618 | -2,768,257 | 55.7118 | 3,494,612,277 | 2023-03-31 |
| 662 | 2023-04-19 | 1,949,679,875 | 2,822,238 | 55.7910 | 3,494,612,277 | 2023-03-31 |
| 663 | 2023-04-18 | 1,946,857,637 | -5,781,742 | 55.7103 | 3,494,612,277 | 2023-03-31 |
| 664 | 2023-04-17 | 1,952,639,379 | 7,478,860 | 55.8757 | 3,494,612,277 | 2023-03-31 |
| 665 | 2023-04-14 | 1,945,160,519 | -2,412,266 | 55.6617 | 3,494,612,277 | 2023-03-31 |
| 666 | 2023-04-13 | 1,947,572,785 | 3,189,961 | 55.7307 | 3,494,612,277 | 2023-03-31 |
| 667 | 2023-04-12 | 1,944,382,824 | -2,810,180 | 55.6394 | 3,494,612,277 | 2023-03-31 |
| 668 | 2023-04-11 | 1,947,193,004 | -63,220 | 55.7199 | 3,494,612,277 | 2023-03-31 |
| 669 | 2023-04-06 | 1,947,256,224 | -107,768 | 55.7217 | 3,494,612,277 | 2023-03-31 |
| 670 | 2023-04-04 | 1,947,363,992 | -2,608,358 | 55.7248 | 3,494,612,277 | 2023-03-31 |
| 671 | 2023-04-03 | 1,949,972,350 | 613,989 | 55.7994 | 3,494,612,277 | 2023-03-31 |
| 672 | 2023-03-31 | 1,949,358,361 | 812,510 | 55.7818 | 3,494,612,277 | 2023-03-31 |
| 673 | 2023-03-30 | 1,948,545,851 | 8,425,290 | 55.7586 | 3,494,612,277 | 2023-02-28 |
| 674 | 2023-03-29 | 1,940,120,561 | -7,449,807 | 55.5175 | 3,494,612,277 | 2023-02-28 |
| 675 | 2023-03-28 | 1,947,570,368 | 23,079,422 | 55.7307 | 3,494,612,277 | 2023-02-28 |
| 676 | 2023-03-27 | 1,924,490,946 | -22,434,671 | 55.0702 | 3,494,612,277 | 2023-02-28 |
| 677 | 2023-03-24 | 1,946,925,617 | 17,847,509 | 55.7122 | 3,494,612,277 | 2023-02-28 |
| 678 | 2023-03-23 | 1,929,078,108 | -19,040,357 | 55.2015 | 3,494,612,277 | 2023-02-28 |
| 679 | 2023-03-22 | 1,948,118,465 | 15,381,857 | 55.7463 | 3,494,612,277 | 2023-02-28 |
| 680 | 2023-03-21 | 1,932,736,608 | 6,941,805 | 55.3062 | 3,494,612,277 | 2023-02-28 |
| 681 | 2023-03-20 | 1,925,794,803 | -2,519,699 | 55.1075 | 3,494,612,277 | 2023-02-28 |
| 682 | 2023-03-17 | 1,928,314,502 | 888,380 | 55.1796 | 3,494,612,277 | 2023-02-28 |
| 683 | 2023-03-16 | 1,927,426,122 | 2,217,848 | 55.1542 | 3,494,612,277 | 2023-02-28 |
| 684 | 2023-03-15 | 1,925,208,274 | 2,202,985 | 55.0908 | 3,494,612,277 | 2023-02-28 |
| 685 | 2023-03-14 | 1,923,005,289 | 630,532 | 55.0277 | 3,494,612,277 | 2023-02-28 |
| 686 | 2023-03-13 | 1,922,374,757 | -23,444,336 | 55.0097 | 3,494,612,277 | 2023-02-28 |
| 687 | 2023-03-10 | 1,945,819,093 | 872,063 | 55.6805 | 3,494,612,277 | 2023-02-28 |
| 688 | 2023-03-09 | 1,944,947,030 | 849,615 | 55.6556 | 3,494,612,277 | 2023-02-28 |
| 689 | 2023-03-08 | 1,944,097,415 | 8,060,036 | 55.6313 | 3,494,612,277 | 2023-02-28 |
| 690 | 2023-03-07 | 1,936,037,379 | 5,014,431 | 55.4006 | 3,494,612,277 | 2023-02-28 |
| 691 | 2023-03-06 | 1,931,022,948 | 15,105,473 | 55.2571 | 3,494,612,277 | 2023-02-28 |
| 692 | 2023-03-03 | 1,915,917,475 | 11,862,532 | 54.8249 | 3,494,612,277 | 2023-02-28 |
| 693 | 2023-03-02 | 1,904,054,943 | 8,481,452 | 54.4854 | 3,494,612,277 | 2023-02-28 |
| 694 | 2023-03-01 | 1,895,573,491 | 7,847,788 | 54.2427 | 3,494,612,277 | 2023-02-28 |
| 695 | 2023-02-28 | 1,887,725,703 | 5,525,676 | 54.0182 | 3,494,612,277 | 2023-02-28 |
| 696 | 2023-02-27 | 1,882,200,027 | -66,897 | 53.8601 | 3,494,612,277 | 2023-01-31 |
| 697 | 2023-02-24 | 1,882,266,924 | 11,733,756 | 53.8620 | 3,494,612,277 | 2023-01-31 |
| 698 | 2023-02-23 | 1,870,533,168 | -11,556,975 | 53.5262 | 3,494,612,277 | 2023-01-31 |
| 699 | 2023-02-22 | 1,882,090,143 | 15,406,050 | 53.8569 | 3,494,612,277 | 2023-01-31 |
| 700 | 2023-02-21 | 1,866,684,093 | -15,207,807 | 53.4161 | 3,494,612,277 | 2023-01-31 |
| 701 | 2023-02-20 | 1,881,891,900 | 15,383,139 | 53.8512 | 3,494,612,277 | 2023-01-31 |
| 702 | 2023-02-17 | 1,866,508,761 | -16,486,228 | 53.4110 | 3,494,612,277 | 2023-01-31 |
| 703 | 2023-02-16 | 1,882,994,989 | 22,845,895 | 53.8828 | 3,494,612,277 | 2023-01-31 |
| 704 | 2023-02-15 | 1,860,149,094 | -16,087,268 | 53.2291 | 3,494,612,277 | 2023-01-31 |
| 705 | 2023-02-14 | 1,876,236,362 | 6,789,225 | 53.6894 | 3,494,612,277 | 2023-01-31 |
| 706 | 2023-02-13 | 1,869,447,137 | -11,180,586 | 53.4951 | 3,494,612,277 | 2023-01-31 |
| 707 | 2023-02-10 | 1,880,627,723 | 2,168,430 | 53.8151 | 3,494,612,277 | 2023-01-31 |
| 708 | 2023-02-09 | 1,878,459,293 | -1,388,863 | 53.7530 | 3,494,612,277 | 2023-01-31 |
| 709 | 2023-02-08 | 1,879,848,156 | 9,411,912 | 53.7928 | 3,494,612,277 | 2023-01-31 |
| 710 | 2023-02-07 | 1,870,436,244 | -3,581,052 | 53.5234 | 3,494,612,277 | 2023-01-31 |
| 711 | 2023-02-06 | 1,874,017,296 | 5,543,686 | 53.6259 | 3,494,612,277 | 2023-01-31 |
| 712 | 2023-02-03 | 1,868,473,610 | 594,747 | 53.4673 | 3,494,612,277 | 2023-01-31 |
| 713 | 2023-02-02 | 1,867,878,863 | -1,793,042 | 53.4502 | 3,494,612,277 | 2023-01-31 |
| 714 | 2023-02-01 | 1,869,671,905 | 649,868 | 53.5016 | 3,494,612,277 | 2023-01-31 |
| 715 | 2023-01-31 | 1,869,022,037 | -4,100,757 | 53.4830 | 3,494,612,277 | 2023-01-31 |
| 716 | 2023-01-30 | 1,873,122,794 | 128,663 | 53.6003 | 3,494,612,277 | 2022-12-31 |
| 717 | 2023-01-27 | 1,872,994,131 | -89,502 | 53.5966 | 3,494,612,277 | 2022-12-31 |
| 718 | 2023-01-26 | 1,873,083,633 | 94,801 | 53.5992 | 3,494,612,277 | 2022-12-31 |
| 719 | 2023-01-20 | 1,872,988,832 | 48,100 | 53.5965 | 3,494,612,277 | 2022-12-31 |
| 720 | 2023-01-19 | 1,872,940,732 | 2,061,810 | 53.5951 | 3,494,612,277 | 2022-12-31 |
| 721 | 2023-01-18 | 1,870,878,922 | 391,184 | 53.5361 | 3,494,612,277 | 2022-12-31 |
| 722 | 2023-01-17 | 1,870,487,738 | 985,975 | 53.5249 | 3,494,612,277 | 2022-12-31 |
| 723 | 2023-01-16 | 1,869,501,763 | 191,696 | 53.4967 | 3,494,612,277 | 2022-12-31 |
| 724 | 2023-01-13 | 1,869,310,067 | -361,621 | 53.4912 | 3,494,612,277 | 2022-12-31 |
| 725 | 2023-01-12 | 1,869,671,688 | 35,279 | 53.5015 | 3,494,612,277 | 2022-12-31 |
| 726 | 2023-01-11 | 1,869,636,409 | -1,226,045 | 53.5005 | 3,494,612,277 | 2022-12-31 |
| 727 | 2023-01-10 | 1,870,862,454 | 300,331 | 53.5356 | 3,494,612,277 | 2022-12-31 |
| 728 | 2023-01-09 | 1,870,562,123 | -22,165 | 53.5270 | 3,494,612,277 | 2022-12-31 |
| 729 | 2023-01-06 | 1,870,584,288 | -1,053,208 | 53.5277 | 3,494,612,277 | 2022-12-31 |
| 730 | 2023-01-05 | 1,871,637,496 | -1,801,696 | 53.5578 | 3,494,612,277 | 2022-12-31 |
| 731 | 2023-01-04 | 1,873,439,192 | -247,798 | 53.6094 | 3,494,612,277 | 2022-12-31 |
| 732 | 2023-01-03 | 1,873,686,990 | 588,365 | 53.6164 | 3,494,612,277 | 2022-12-31 |
| 733 | 2022-12-30 | 1,873,098,625 | -586,644 | 53.5996 | 3,494,612,277 | 2022-11-30 |
| 734 | 2022-12-29 | 1,873,685,269 | 3,878 | 53.6164 | 3,494,612,277 | 2022-11-30 |
| 735 | 2022-12-28 | 1,873,681,391 | 206,282 | 53.6163 | 3,494,612,277 | 2022-11-30 |
| 736 | 2022-12-23 | 1,873,475,109 | 118,189 | 53.6104 | 3,494,612,277 | 2022-11-30 |
| 737 | 2022-12-22 | 1,873,356,920 | 3,521,396 | 53.6070 | 3,494,612,277 | 2022-11-30 |
| 738 | 2022-12-21 | 1,869,835,524 | 24,531 | 53.5062 | 3,494,612,277 | 2022-11-30 |
| 739 | 2022-12-20 | 1,869,810,993 | -30,270 | 53.5055 | 3,494,612,277 | 2022-11-30 |
| 740 | 2022-12-19 | 1,869,841,263 | 264,746 | 53.5064 | 3,494,612,277 | 2022-11-30 |
| 741 | 2022-12-16 | 1,869,576,517 | 217,312 | 53.4988 | 3,494,612,277 | 2022-11-30 |
| 742 | 2022-12-15 | 1,869,359,205 | 539,300 | 53.4926 | 3,494,612,277 | 2022-11-30 |
| 743 | 2022-12-14 | 1,868,819,905 | 87,926,515 | 53.4772 | 3,494,612,277 | 2022-11-30 |
| 744 | 2022-12-13 | 1,780,893,390 | -2,433,620 | 50.9611 | 3,494,612,277 | 2022-11-30 |
| 745 | 2022-12-12 | 1,783,327,010 | 1,409,011 | 51.0308 | 3,494,612,277 | 2022-11-30 |
| 746 | 2022-12-09 | 1,781,917,999 | 437,797 | 50.9904 | 3,494,612,277 | 2022-11-30 |
| 747 | 2022-12-08 | 1,781,480,202 | 890,369 | 50.9779 | 3,494,612,277 | 2022-11-30 |
| 748 | 2022-12-07 | 1,780,589,833 | 6,586,535 | 50.9524 | 3,494,612,277 | 2022-11-30 |
| 749 | 2022-12-06 | 1,774,003,298 | 659,351 | 50.7640 | 3,494,612,277 | 2022-11-30 |
| 750 | 2022-12-05 | 1,773,343,947 | -5,285,611 | 50.7451 | 3,494,612,277 | 2022-11-30 |
| 751 | 2022-12-02 | 1,778,629,558 | 1,315,551 | 50.8963 | 3,494,612,277 | 2022-11-30 |
| 752 | 2022-12-01 | 1,777,314,007 | -975,547 | 50.8587 | 3,494,612,277 | 2022-11-30 |
| 753 | 2022-11-30 | 1,778,289,554 | -3,122,397 | 50.8866 | 3,494,612,277 | 2022-11-30 |
| 754 | 2022-11-29 | 1,781,411,951 | 3,836,362 | 50.9760 | 3,494,612,277 | 2022-10-31 |
| 755 | 2022-11-28 | 1,777,575,589 | -4,963,825 | 50.8662 | 3,494,612,277 | 2022-10-31 |
| 756 | 2022-11-25 | 1,782,539,414 | -22,941 | 51.0082 | 3,494,612,277 | 2022-10-31 |
| 757 | 2022-11-24 | 1,782,562,355 | 434,628 | 51.0089 | 3,494,612,277 | 2022-10-31 |
| 758 | 2022-11-23 | 1,782,127,727 | 5,701,783 | 50.9964 | 3,494,612,277 | 2022-10-31 |
| 759 | 2022-11-22 | 1,776,425,944 | -5,103,499 | 50.8333 | 3,494,612,277 | 2022-10-31 |
| 760 | 2022-11-21 | 1,781,529,443 | 331,789 | 50.9793 | 3,494,612,277 | 2022-10-31 |
| 761 | 2022-11-18 | 1,781,197,654 | 5,341,119 | 50.9698 | 3,494,612,277 | 2022-10-31 |
| 762 | 2022-11-17 | 1,775,856,535 | 550,239 | 50.8170 | 3,494,612,277 | 2022-10-31 |
| 763 | 2022-11-16 | 1,775,306,296 | 75,492,906 | 50.8012 | 3,494,612,277 | 2022-10-31 |
| 764 | 2022-11-15 | 1,699,813,390 | 615,273 | 48.6410 | 3,494,612,277 | 2022-10-31 |
| 765 | 2022-11-14 | 1,699,198,117 | -1,675,350 | 48.6234 | 3,494,612,277 | 2022-10-31 |
| 766 | 2022-11-11 | 1,700,873,467 | 48,007,499 | 48.6713 | 3,494,612,277 | 2022-10-31 |
| 767 | 2022-11-10 | 1,652,865,968 | 229,387 | 47.2975 | 3,494,612,277 | 2022-10-31 |
| 768 | 2022-11-09 | 1,652,636,581 | 265,991 | 47.2910 | 3,494,612,277 | 2022-10-31 |
| 769 | 2022-11-08 | 1,652,370,590 | -753,807 | 47.2834 | 3,494,612,277 | 2022-10-31 |
| 770 | 2022-11-07 | 1,653,124,397 | 1,269,240 | 47.3049 | 3,494,612,277 | 2022-10-31 |
| 771 | 2022-11-04 | 1,651,855,157 | -1,168,289 | 47.2686 | 3,494,612,277 | 2022-10-31 |
| 772 | 2022-11-03 | 1,653,023,446 | 3,346,871 | 47.3021 | 3,494,612,277 | 2022-10-31 |
| 773 | 2022-11-02 | 1,649,676,575 | -7,043,790 | 47.2063 | 3,494,612,277 | 2022-10-31 |
| 774 | 2022-11-01 | 1,656,720,365 | -83,904 | 47.4078 | 3,494,612,277 | 2022-10-31 |
| 775 | 2022-10-31 | 1,656,804,269 | -88,500 | 47.4102 | 3,494,612,277 | 2022-10-31 |
| 776 | 2022-10-28 | 1,656,892,769 | 3,293,853 | 47.4128 | 3,494,612,277 | 2022-09-30 |
| 777 | 2022-10-27 | 1,653,598,916 | -406,002 | 47.3185 | 3,494,612,277 | 2022-09-30 |
| 778 | 2022-10-26 | 1,654,004,918 | -2,257,582 | 47.3301 | 3,494,612,277 | 2022-09-30 |
| 779 | 2022-10-25 | 1,656,262,500 | -26,406 | 47.3947 | 3,494,612,277 | 2022-09-30 |
| 780 | 2022-10-24 | 1,656,288,906 | 244,716 | 47.3955 | 3,494,612,277 | 2022-09-30 |
| 781 | 2022-10-21 | 1,656,044,190 | -153,763 | 47.3885 | 3,494,612,277 | 2022-09-30 |
| 782 | 2022-10-20 | 1,656,197,953 | 177,673 | 47.3929 | 3,494,612,277 | 2022-09-30 |
| 783 | 2022-10-19 | 1,656,020,280 | 214,632 | 47.3878 | 3,494,612,277 | 2022-09-30 |
| 784 | 2022-10-18 | 1,655,805,648 | 857,000 | 47.3817 | 3,494,612,277 | 2022-09-30 |
| 785 | 2022-10-17 | 1,654,948,648 | 588,280 | 47.3571 | 3,494,612,277 | 2022-09-30 |
| 786 | 2022-10-14 | 1,654,360,368 | 38,782 | 47.3403 | 3,494,612,277 | 2022-09-30 |
| 787 | 2022-10-13 | 1,654,321,586 | -1,628,108 | 47.3392 | 3,494,612,277 | 2022-09-30 |
| 788 | 2022-10-12 | 1,655,949,694 | -310,837 | 47.3858 | 3,494,612,277 | 2022-09-30 |
| 789 | 2022-10-11 | 1,656,260,531 | 359,767 | 47.3947 | 3,494,612,277 | 2022-09-30 |
| 790 | 2022-10-10 | 1,655,900,764 | -179,001 | 47.3844 | 3,494,612,277 | 2022-09-30 |
| 791 | 2022-10-07 | 1,656,079,765 | 160,002 | 47.3895 | 3,494,612,277 | 2022-09-30 |
| 792 | 2022-10-06 | 1,655,919,763 | 401,923 | 47.3849 | 3,494,612,277 | 2022-09-30 |
| 793 | 2022-10-05 | 1,655,517,840 | -123,342 | 47.3734 | 3,494,612,277 | 2022-09-30 |
| 794 | 2022-10-03 | 1,655,641,182 | -394,900 | 47.3770 | 3,494,612,277 | 2022-09-30 |
| 795 | 2022-09-30 | 1,656,036,082 | 908,410 | 47.3883 | 3,494,612,277 | 2022-09-30 |
| 796 | 2022-09-29 | 1,655,127,672 | -367,217 | 47.3623 | 3,494,612,277 | 2022-08-31 |
| 797 | 2022-09-28 | 1,655,494,889 | 111,195,244 | 47.3728 | 3,494,612,277 | 2022-08-31 |
| 798 | 2022-09-27 | 1,544,299,645 | 222,207 | 44.1909 | 3,494,612,277 | 2022-08-31 |
| 799 | 2022-09-26 | 1,544,077,438 | -259,777 | 44.1845 | 3,494,612,277 | 2022-08-31 |
| 800 | 2022-09-23 | 1,544,337,215 | 13,833,626 | 44.1919 | 3,494,612,277 | 2022-08-31 |
| 801 | 2022-09-22 | 1,530,503,589 | 6,850,907 | 43.7961 | 3,494,612,277 | 2022-08-31 |
| 802 | 2022-09-21 | 1,523,652,682 | 2,917,679 | 43.6000 | 3,494,612,277 | 2022-08-31 |
| 803 | 2022-09-20 | 1,520,735,003 | 3,411,880 | 43.5166 | 3,494,612,277 | 2022-08-31 |
| 804 | 2022-09-19 | 1,517,323,123 | 926,845 | 43.4189 | 3,494,612,277 | 2022-08-31 |
| 805 | 2022-09-16 | 1,516,396,278 | 404,450 | 43.3924 | 3,494,612,277 | 2022-08-31 |
| 806 | 2022-09-15 | 1,515,991,828 | 2,977,742 | 43.3808 | 3,494,612,277 | 2022-08-31 |
| 807 | 2022-09-14 | 1,513,014,086 | 200,498 | 43.2956 | 3,494,612,277 | 2022-08-31 |
| 808 | 2022-09-13 | 1,512,813,588 | 2,610,489 | 43.2899 | 3,494,612,277 | 2022-08-31 |
| 809 | 2022-09-09 | 1,510,203,099 | -472,500 | 43.2152 | 3,494,612,277 | 2022-08-31 |
| 810 | 2022-09-08 | 1,510,675,599 | -464,538 | 43.2287 | 3,494,612,277 | 2022-08-31 |
| 811 | 2022-09-07 | 1,511,140,137 | 43,639 | 43.2420 | 3,494,612,277 | 2022-08-31 |
| 812 | 2022-09-06 | 1,511,096,498 | 61,634 | 43.2407 | 3,494,612,277 | 2022-08-31 |
| 813 | 2022-09-05 | 1,511,034,864 | -824,425 | 43.2390 | 3,494,612,277 | 2022-08-31 |
| 814 | 2022-09-02 | 1,511,859,289 | 236,119 | 43.2626 | 3,494,612,277 | 2022-08-31 |
| 815 | 2022-09-01 | 1,511,623,170 | 837,742 | 43.2558 | 3,494,612,277 | 2022-08-31 |
| 816 | 2022-08-31 | 1,510,785,428 | 289,886 | 43.2318 | 3,494,612,277 | 2022-08-31 |
| 817 | 2022-08-30 | 1,510,495,542 | 800,556 | 43.2236 | 3,494,612,277 | 2022-07-31 |
| 818 | 2022-08-29 | 1,509,694,986 | 401,959 | 43.2006 | 3,494,612,277 | 2022-07-31 |
| 819 | 2022-08-26 | 1,509,293,027 | 1,483,056 | 43.1891 | 3,494,612,277 | 2022-07-31 |
| 820 | 2022-08-25 | 1,507,809,971 | 59,334 | 43.1467 | 3,494,612,277 | 2022-07-31 |
| 821 | 2022-08-24 | 1,507,750,637 | 272,125 | 43.1450 | 3,494,612,277 | 2022-07-31 |
| 822 | 2022-08-23 | 1,507,478,512 | 176,545 | 43.1372 | 3,494,612,277 | 2022-07-31 |
| 823 | 2022-08-22 | 1,507,301,967 | 407,799 | 43.1322 | 3,494,612,277 | 2022-07-31 |
| 824 | 2022-08-19 | 1,506,894,168 | 299,949 | 43.1205 | 3,494,612,277 | 2022-07-31 |
| 825 | 2022-08-18 | 1,506,594,219 | 519,847,248 | 43.1119 | 3,494,612,277 | 2022-07-31 |
| 826 | 2022-08-17 | 986,746,971 | 606,706 | 28.2362 | 3,494,612,277 | 2022-07-31 |
| 827 | 2022-08-16 | 986,140,265 | 899,291 | 28.2189 | 3,494,612,277 | 2022-07-31 |
| 828 | 2022-08-15 | 985,240,974 | -182,183 | 28.1931 | 3,494,612,277 | 2022-07-31 |
| 829 | 2022-08-12 | 985,423,157 | -1,729,856 | 28.1984 | 3,494,612,277 | 2022-07-31 |
| 830 | 2022-08-11 | 987,153,013 | -548,107 | 28.2479 | 3,494,612,277 | 2022-07-31 |
| 831 | 2022-08-10 | 987,701,120 | -781,502 | 28.2635 | 3,494,612,277 | 2022-07-31 |
| 832 | 2022-08-09 | 988,482,622 | 151,148 | 28.2859 | 3,494,612,277 | 2022-07-31 |
| 833 | 2022-08-08 | 988,331,474 | -175,979 | 28.2816 | 3,494,612,277 | 2022-07-31 |
| 834 | 2022-08-05 | 988,507,453 | -239,697 | 28.2866 | 3,494,612,277 | 2022-07-31 |
| 835 | 2022-08-04 | 988,747,150 | -494,773 | 28.2935 | 3,494,612,277 | 2022-07-31 |
| 836 | 2022-08-03 | 989,241,923 | -824,401 | 28.3076 | 3,494,612,277 | 2022-07-31 |
| 837 | 2022-08-02 | 990,066,324 | -1,256,668 | 28.3312 | 3,494,612,277 | 2022-07-31 |
| 838 | 2022-08-01 | 991,322,992 | 284,972 | 28.3672 | 3,494,612,277 | 2022-07-31 |
| 839 | 2022-07-29 | 991,038,020 | -1,541,607 | 28.3590 | 3,494,612,277 | 2022-06-30 |
| 840 | 2022-07-28 | 992,579,627 | -1,377,253 | 28.4031 | 3,494,612,277 | 2022-06-30 |
| 841 | 2022-07-27 | 993,956,880 | -1,763,000 | 28.4426 | 3,494,612,277 | 2022-06-30 |
| 842 | 2022-07-26 | 995,719,880 | 525,527 | 28.4930 | 3,494,612,277 | 2022-06-30 |
| 843 | 2022-07-25 | 995,194,353 | -2,193,941 | 28.4780 | 3,494,612,277 | 2022-06-30 |
| 844 | 2022-07-22 | 997,388,294 | 972,553 | 28.5407 | 3,494,612,277 | 2022-06-30 |
| 845 | 2022-07-21 | 996,415,741 | -7,422,828 | 28.5129 | 3,494,612,277 | 2022-06-30 |
| 846 | 2022-07-20 | 1,003,838,569 | 4,563,203 | 28.7253 | 3,494,612,277 | 2022-06-30 |
| 847 | 2022-07-19 | 999,275,366 | -5,972,486 | 28.5947 | 3,494,612,277 | 2022-06-30 |
| 848 | 2022-07-18 | 1,005,247,852 | -457,791 | 28.7656 | 3,494,612,277 | 2022-06-30 |
| 849 | 2022-07-15 | 1,005,705,643 | 1,342,345 | 28.7787 | 3,494,612,277 | 2022-06-30 |
| 850 | 2022-07-14 | 1,004,363,298 | -8,812 | 28.7403 | 3,494,612,277 | 2022-06-30 |
| 851 | 2022-07-13 | 1,004,372,110 | 267,872 | 28.7406 | 3,494,612,277 | 2022-06-30 |
| 852 | 2022-07-12 | 1,004,104,238 | 575,127 | 28.7329 | 3,494,612,277 | 2022-06-30 |
| 853 | 2022-07-11 | 1,003,529,111 | 359,338 | 28.7165 | 3,494,612,277 | 2022-06-30 |
| 854 | 2022-07-08 | 1,003,169,773 | 3,486,608 | 28.7062 | 3,494,612,277 | 2022-06-30 |
| 855 | 2022-07-07 | 999,683,165 | -3,985,468 | 28.6064 | 3,494,612,277 | 2022-06-30 |
| 856 | 2022-07-06 | 1,003,668,633 | 1,307,982 | 28.7205 | 3,494,612,277 | 2022-06-30 |
| 857 | 2022-07-05 | 1,002,360,651 | -3,068,142 | 28.6830 | 3,494,612,277 | 2022-06-30 |
| 858 | 2022-07-04 | 1,005,428,793 | -3,374,830 | 28.7708 | 3,494,612,277 | 2022-06-30 |
| 859 | 2022-06-30 | 1,008,803,623 | -1,773,034 | 28.8674 | 3,494,612,277 | 2022-06-30 |
| 860 | 2022-06-29 | 1,010,576,657 | -1,087,185 | 28.9181 | 3,494,612,277 | 2022-05-31 |
| 861 | 2022-06-28 | 1,011,663,842 | -1,904,356 | 28.9492 | 3,494,612,277 | 2022-05-31 |
| 862 | 2022-06-27 | 1,013,568,198 | 671,208 | 29.0037 | 3,494,612,277 | 2022-05-31 |
| 863 | 2022-06-24 | 1,012,896,990 | -931,185 | 28.9845 | 3,494,612,277 | 2022-05-31 |
| 864 | 2022-06-23 | 1,013,828,175 | -979,209 | 29.0112 | 3,494,612,277 | 2022-05-31 |
| 865 | 2022-06-22 | 1,014,807,384 | 237,831 | 29.0392 | 3,494,612,277 | 2022-05-31 |
| 866 | 2022-06-21 | 1,014,569,553 | -1,050,318 | 29.0324 | 3,494,612,277 | 2022-05-31 |
| 867 | 2022-06-20 | 1,015,619,871 | 397,678 | 29.0624 | 3,494,612,277 | 2022-05-31 |
| 868 | 2022-06-17 | 1,015,222,193 | 755,193 | 29.0511 | 3,494,612,277 | 2022-05-31 |
| 869 | 2022-06-16 | 1,014,467,000 | -740,896 | 29.0295 | 3,494,612,277 | 2022-05-31 |
| 870 | 2022-06-15 | 1,015,207,896 | -856,954 | 29.0507 | 3,494,612,277 | 2022-05-31 |
| 871 | 2022-06-14 | 1,016,064,850 | 2,403,681 | 29.0752 | 3,494,612,277 | 2022-05-31 |
| 872 | 2022-06-13 | 1,013,661,169 | -3,166,711 | 29.0064 | 3,494,612,277 | 2022-05-31 |
| 873 | 2022-06-10 | 1,016,827,880 | 1,791,499 | 29.0970 | 3,494,612,277 | 2022-05-31 |
| 874 | 2022-06-09 | 1,015,036,381 | 1,562,992 | 29.0458 | 3,494,612,277 | 2022-05-31 |
| 875 | 2022-06-08 | 1,013,473,389 | 4,034,036 | 29.0010 | 3,494,612,277 | 2022-05-31 |
| 876 | 2022-06-07 | 1,009,439,353 | 1,260,388 | 28.8856 | 3,494,612,277 | 2022-05-31 |
| 877 | 2022-06-06 | 1,008,178,965 | -1,779,119 | 28.8495 | 3,494,612,277 | 2022-05-31 |
| 878 | 2022-06-02 | 1,009,958,084 | -2,967,164 | 28.9004 | 3,494,612,277 | 2022-05-31 |
| 879 | 2022-06-01 | 1,012,925,248 | 3,698,559 | 28.9853 | 3,494,612,277 | 2022-05-31 |
| 880 | 2022-05-31 | 1,009,226,689 | -506,125 | 28.8795 | 3,494,612,277 | 2022-05-31 |
| 881 | 2022-05-30 | 1,009,732,814 | -1,374,617 | 28.8940 | 3,494,612,277 | 2022-04-30 |
| 882 | 2022-05-27 | 1,011,107,431 | -275,803 | 28.9333 | 3,494,612,277 | 2022-04-30 |
| 883 | 2022-05-26 | 1,011,383,234 | 1,369,305 | 28.9412 | 3,494,612,277 | 2022-04-30 |
| 884 | 2022-05-25 | 1,010,013,929 | 1,429,980 | 28.9020 | 3,494,612,277 | 2022-04-30 |
| 885 | 2022-05-24 | 1,008,583,949 | -424,104 | 28.8611 | 3,494,612,277 | 2022-04-30 |
| 886 | 2022-05-23 | 1,009,008,053 | -1,153,416 | 28.8732 | 3,494,612,277 | 2022-04-30 |
| 887 | 2022-05-20 | 1,010,161,469 | -1,552,503 | 28.9063 | 3,494,612,277 | 2022-04-30 |
| 888 | 2022-05-19 | 1,011,713,972 | -460,602 | 28.9507 | 3,494,612,277 | 2022-04-30 |
| 889 | 2022-05-18 | 1,012,174,574 | -1,048,289 | 28.9639 | 3,494,612,277 | 2022-04-30 |
| 890 | 2022-05-17 | 1,013,222,863 | 1,018,565 | 28.9939 | 3,494,612,277 | 2022-04-30 |
| 891 | 2022-05-16 | 1,012,204,298 | -587,188 | 28.9647 | 3,494,612,277 | 2022-04-30 |
| 892 | 2022-05-13 | 1,012,791,486 | -333,243 | 28.9815 | 3,494,612,277 | 2022-04-30 |
| 893 | 2022-05-12 | 1,013,124,729 | -1,579,669 | 28.9910 | 3,494,612,277 | 2022-04-30 |
| 894 | 2022-05-11 | 1,014,704,398 | 2,266,954 | 29.0363 | 3,494,612,277 | 2022-04-30 |
| 895 | 2022-05-10 | 1,012,437,444 | -1,202,997 | 28.9714 | 3,494,612,277 | 2022-04-30 |
| 896 | 2022-05-06 | 1,013,640,441 | -2,860,002 | 29.0058 | 3,494,612,277 | 2022-04-30 |
| 897 | 2022-05-05 | 1,016,500,443 | 151,182 | 29.0876 | 3,494,612,277 | 2022-04-30 |
| 898 | 2022-05-04 | 1,016,349,261 | -276,729 | 29.0833 | 3,494,612,277 | 2022-04-30 |
| 899 | 2022-05-03 | 1,016,625,990 | -3,800,795 | 29.0912 | 3,494,612,277 | 2022-04-30 |
| 900 | 2022-04-29 | 1,020,426,785 | -261,521 | 29.2000 | 3,494,612,277 | 2022-03-31 |
| 901 | 2022-04-28 | 1,020,688,306 | 1,831,597 | 29.2075 | 3,494,612,277 | 2022-03-31 |
| 902 | 2022-04-27 | 1,018,856,709 | 2,609,544 | 29.1551 | 3,494,612,277 | 2022-03-31 |
| 903 | 2022-04-26 | 1,016,247,165 | 3,766,040 | 29.0804 | 3,494,612,277 | 2022-03-31 |
| 904 | 2022-04-25 | 1,012,481,125 | -2,632,040 | 28.9726 | 3,494,612,277 | 2022-03-31 |
| 905 | 2022-04-22 | 1,015,113,165 | 5,944,900 | 29.0479 | 3,494,612,277 | 2022-03-31 |
| 906 | 2022-04-21 | 1,009,168,265 | 7,146,850 | 28.8778 | 3,494,612,277 | 2022-03-31 |
| 907 | 2022-04-20 | 1,002,021,415 | 2,456,500 | 28.6733 | 3,494,612,277 | 2022-03-31 |
| 908 | 2022-04-19 | 999,564,915 | 1,951,759 | 28.6030 | 3,494,612,277 | 2022-03-31 |
| 909 | 2022-04-14 | 997,613,156 | -255,456 | 28.5472 | 3,494,612,277 | 2022-03-31 |
| 910 | 2022-04-13 | 997,868,612 | 6,900,814 | 28.5545 | 3,494,612,277 | 2022-03-31 |
| 911 | 2022-04-12 | 990,967,798 | 352,800 | 28.3570 | 3,494,612,277 | 2022-03-31 |
| 912 | 2022-04-11 | 990,614,998 | -2,818,506 | 28.3469 | 3,494,612,277 | 2022-03-31 |
| 913 | 2022-04-08 | 993,433,504 | 6,382,933 | 28.4276 | 3,494,612,277 | 2022-03-31 |
| 914 | 2022-04-07 | 987,050,571 | -1,380,372 | 28.2449 | 3,494,612,277 | 2022-03-31 |
| 915 | 2022-04-06 | 988,430,943 | -1,370,606 | 28.2844 | 3,494,612,277 | 2022-03-31 |
| 916 | 2022-04-04 | 989,801,549 | -259,302 | 28.3236 | 3,494,612,277 | 2022-03-31 |
| 917 | 2022-04-01 | 990,060,851 | 1,320,789 | 28.3311 | 3,494,612,277 | 2022-03-31 |
| 918 | 2022-03-31 | 988,740,062 | 2,171,342 | 28.2933 | 3,494,612,277 | 2022-03-31 |
| 919 | 2022-03-30 | 986,568,720 | -763,354 | 28.2311 | 3,494,612,277 | 2022-02-28 |
| 920 | 2022-03-29 | 987,332,074 | -685,964 | 28.2530 | 3,494,612,277 | 2022-02-28 |
| 921 | 2022-03-28 | 988,018,038 | -2,127,604 | 28.2726 | 3,494,612,277 | 2022-02-28 |
| 922 | 2022-03-25 | 990,145,642 | -1,283,920 | 28.3335 | 3,494,612,277 | 2022-02-28 |
| 923 | 2022-03-24 | 991,429,562 | 919,216 | 28.3702 | 3,494,612,277 | 2022-02-28 |
| 924 | 2022-03-23 | 990,510,346 | -2,057,614 | 28.3439 | 3,494,612,277 | 2022-02-28 |
| 925 | 2022-03-22 | 992,567,960 | -22,681,288 | 28.4028 | 3,494,612,277 | 2022-02-28 |
| 926 | 2022-03-21 | 1,015,249,248 | 19,115,033 | 29.0518 | 3,494,612,277 | 2022-02-28 |
| 927 | 2022-03-18 | 996,134,215 | -24,286,161 | 28.5049 | 3,494,612,277 | 2022-02-28 |
| 928 | 2022-03-17 | 1,020,420,376 | 9,119,241 | 29.1998 | 3,494,612,277 | 2022-02-28 |
| 929 | 2022-03-16 | 1,011,301,135 | 475,906 | 28.9389 | 3,494,612,277 | 2022-02-28 |
| 930 | 2022-03-15 | 1,010,825,229 | -16,581,073 | 28.9252 | 3,494,612,277 | 2022-02-28 |
| 931 | 2022-03-14 | 1,027,406,302 | 8,108,382 | 29.3997 | 3,494,612,277 | 2022-02-28 |
| 932 | 2022-03-11 | 1,019,297,920 | -6,616,870 | 29.1677 | 3,494,612,277 | 2022-02-28 |
| 933 | 2022-03-10 | 1,025,914,790 | 15,673,738 | 29.3570 | 3,494,612,277 | 2022-02-28 |
| 934 | 2022-03-09 | 1,010,241,052 | 2,647,011 | 28.9085 | 3,494,612,277 | 2022-02-28 |
| 935 | 2022-03-08 | 1,007,594,041 | -5,607,999 | 28.8328 | 3,494,612,277 | 2022-02-28 |
| 936 | 2022-03-07 | 1,013,202,040 | -939,865 | 28.9933 | 3,494,612,277 | 2022-02-28 |
| 937 | 2022-03-04 | 1,014,141,905 | -4,788,480 | 29.0202 | 3,494,612,277 | 2022-02-28 |
| 938 | 2022-03-03 | 1,018,930,385 | 3,939,089 | 29.1572 | 3,494,612,277 | 2022-02-28 |
| 939 | 2022-03-02 | 1,014,991,296 | -11,209,279 | 29.0445 | 3,494,612,277 | 2022-02-28 |
| 940 | 2022-03-01 | 1,026,200,575 | -5,192,855 | 29.3652 | 3,494,612,277 | 2022-02-28 |
| 941 | 2022-02-28 | 1,031,393,430 | -3,938,286 | 29.5138 | 3,494,612,277 | 2022-02-28 |
| 942 | 2022-02-25 | 1,035,331,716 | -3,226,715 | 29.6265 | 3,494,612,277 | 2022-01-31 |
| 943 | 2022-02-24 | 1,038,558,431 | -5,868,911 | 29.7188 | 3,494,612,277 | 2022-01-31 |
| 944 | 2022-02-23 | 1,044,427,342 | -1,098,422 | 29.8868 | 3,494,612,277 | 2022-01-31 |
| 945 | 2022-02-22 | 1,045,525,764 | 3,461,038 | 29.9182 | 3,494,612,277 | 2022-01-31 |
| 946 | 2022-02-21 | 1,042,064,726 | -2,174,058 | 29.8192 | 3,494,612,277 | 2022-01-31 |
| 947 | 2022-02-18 | 1,044,238,784 | 285,778 | 29.8814 | 3,494,612,277 | 2022-01-31 |
| 948 | 2022-02-17 | 1,043,953,006 | 1,129,184 | 29.8732 | 3,494,612,277 | 2022-01-31 |
| 949 | 2022-02-16 | 1,042,823,822 | 465,216 | 29.8409 | 3,494,612,277 | 2022-01-31 |
| 950 | 2022-02-15 | 1,042,358,606 | -285,840 | 29.8276 | 3,494,612,277 | 2022-01-31 |
| 951 | 2022-02-14 | 1,042,644,446 | 4,411,067 | 29.8358 | 3,494,612,277 | 2022-01-31 |
| 952 | 2022-02-11 | 1,038,233,379 | -2,002,219 | 29.7095 | 3,494,612,277 | 2022-01-31 |
| 953 | 2022-02-10 | 1,040,235,598 | 1,089,430 | 29.7668 | 3,494,612,277 | 2022-01-31 |
| 954 | 2022-02-09 | 1,039,146,168 | 66,872 | 29.7357 | 3,494,612,277 | 2022-01-31 |
| 955 | 2022-02-08 | 1,039,079,296 | -803,553 | 29.7338 | 3,494,612,277 | 2022-01-31 |
| 956 | 2022-02-07 | 1,039,882,849 | -215,957 | 29.7567 | 3,494,612,277 | 2022-01-31 |
| 957 | 2022-02-04 | 1,040,098,806 | 116,712 | 29.7629 | 3,494,612,277 | 2022-01-31 |
| 958 | 2022-01-31 | 1,039,982,094 | 0 | 29.7596 | 3,494,612,277 | 2022-01-31 |
| 959 | 2022-01-28 | 1,039,982,094 | -277,617 | 29.7596 | 3,494,612,277 | 2021-12-31 |
| 960 | 2022-01-27 | 1,040,259,711 | -883,922 | 29.7675 | 3,494,612,277 | 2021-12-31 |
| 961 | 2022-01-26 | 1,041,143,633 | -388,332 | 29.7928 | 3,494,612,277 | 2021-12-31 |
| 962 | 2022-01-25 | 1,041,531,965 | -1,904,701 | 29.8039 | 3,494,612,277 | 2021-12-31 |
| 963 | 2022-01-24 | 1,043,436,666 | -669,842 | 29.8584 | 3,494,612,277 | 2021-12-31 |
| 964 | 2022-01-21 | 1,044,106,508 | -1,206,955 | 29.8776 | 3,494,612,277 | 2021-12-31 |
| 965 | 2022-01-20 | 1,045,313,463 | 390,674 | 29.9121 | 3,494,612,277 | 2021-12-31 |
| 966 | 2022-01-19 | 1,044,922,789 | -1,292,700 | 29.9010 | 3,494,612,277 | 2021-12-31 |
| 967 | 2022-01-18 | 1,046,215,489 | -2,390,315 | 29.9380 | 3,494,612,277 | 2021-12-31 |
| 968 | 2022-01-17 | 1,048,605,804 | -800,801 | 30.0064 | 3,494,612,277 | 2021-12-31 |
| 969 | 2022-01-14 | 1,049,406,605 | -972,721 | 30.0293 | 3,494,612,277 | 2021-12-31 |
| 970 | 2022-01-13 | 1,050,379,326 | -1,357,435 | 30.0571 | 3,494,612,277 | 2021-12-31 |
| 971 | 2022-01-12 | 1,051,736,761 | 676,812 | 30.0959 | 3,494,612,277 | 2021-12-31 |
| 972 | 2022-01-11 | 1,051,059,949 | -177,741 | 30.0766 | 3,494,612,277 | 2021-12-31 |
| 973 | 2022-01-10 | 1,051,237,690 | -2,903,027 | 30.0817 | 3,494,612,277 | 2021-12-31 |
| 974 | 2022-01-07 | 1,054,140,717 | 36,651,483 | 30.1647 | 3,494,612,277 | 2021-12-31 |
| 975 | 2022-01-06 | 1,017,489,234 | -4,463,415 | 29.1159 | 3,494,612,277 | 2021-12-31 |
| 976 | 2022-01-05 | 1,021,952,649 | -1,854,926 | 29.2437 | 3,494,612,277 | 2021-12-31 |
| 977 | 2022-01-04 | 1,023,807,575 | 498,818 | 29.2967 | 3,494,612,277 | 2021-12-31 |
| 978 | 2022-01-03 | 1,023,308,757 | -336,155 | 29.2825 | 3,494,612,277 | 2021-12-31 |
| 979 | 2021-12-31 | 1,023,644,912 | 0 | 29.2921 | 3,494,612,277 | 2021-12-31 |
| 980 | 2021-12-30 | 1,023,644,912 | 472,560 | 29.2921 | 3,494,612,277 | 2021-11-30 |
| 981 | 2021-12-29 | 1,023,172,352 | -484,796 | 29.2786 | 3,494,612,277 | 2021-11-30 |
| 982 | 2021-12-28 | 1,023,657,148 | 357,066 | 29.2924 | 3,494,612,277 | 2021-11-30 |
| 983 | 2021-12-24 | 1,023,300,082 | 0 | 29.2822 | 3,494,612,277 | 2021-11-30 |
| 984 | 2021-12-23 | 1,023,300,082 | 380,017 | 29.2822 | 3,494,612,277 | 2021-11-30 |
| 985 | 2021-12-22 | 1,022,920,065 | 372,010 | 29.2713 | 3,494,612,277 | 2021-11-30 |
| 986 | 2021-12-21 | 1,022,548,055 | 1,456,056 | 29.2607 | 3,494,612,277 | 2021-11-30 |
| 987 | 2021-12-20 | 1,021,091,999 | -6,464,509 | 29.2190 | 3,494,612,277 | 2021-11-30 |
| 988 | 2021-12-17 | 1,027,556,508 | 1,920,116 | 29.4040 | 3,494,612,277 | 2021-11-30 |
| 989 | 2021-12-16 | 1,025,636,392 | -750,874 | 29.3491 | 3,494,612,277 | 2021-11-30 |
| 990 | 2021-12-15 | 1,026,387,266 | 3,979,996 | 29.3706 | 3,494,612,277 | 2021-11-30 |
| 991 | 2021-12-14 | 1,022,407,270 | -3,222,543 | 29.2567 | 3,494,612,277 | 2021-11-30 |
| 992 | 2021-12-13 | 1,025,629,813 | 3,437,519 | 29.3489 | 3,494,612,277 | 2021-11-30 |
| 993 | 2021-12-10 | 1,022,192,294 | 1,677,662 | 29.2505 | 3,494,612,277 | 2021-11-30 |
| 994 | 2021-12-09 | 1,020,514,632 | -1,063,492 | 29.2025 | 3,494,612,277 | 2021-11-30 |
| 995 | 2021-12-08 | 1,021,578,124 | 39,319,592 | 29.2329 | 3,494,612,277 | 2021-11-30 |
| 996 | 2021-12-07 | 982,258,532 | 3,772,313 | 28.1078 | 3,494,612,277 | 2021-11-30 |
| 997 | 2021-12-06 | 978,486,219 | 3,802,966 | 27.9999 | 3,494,612,277 | 2021-11-30 |
| 998 | 2021-12-03 | 974,683,253 | 204,794 | 27.8910 | 3,494,612,277 | 2021-11-30 |
| 999 | 2021-12-02 | 974,478,459 | 1,756,311 | 27.8852 | 3,494,612,277 | 2021-11-30 |
| 1000 | 2021-12-01 | 972,722,148 | -171,323 | 27.8349 | 3,494,612,277 | 2021-11-30 |
| 1001 | 2021-11-30 | 972,893,471 | -2,970,889 | 27.8398 | 3,494,612,277 | 2021-11-30 |
| 1002 | 2021-11-29 | 975,864,360 | -996,842 | 27.9248 | 3,494,612,277 | 2021-10-31 |
| 1003 | 2021-11-26 | 976,861,202 | 96,633,628 | 27.9534 | 3,494,612,277 | 2021-10-31 |
| 1004 | 2021-11-25 | 880,227,574 | 998,831 | 25.1881 | 3,494,612,277 | 2021-10-31 |
| 1005 | 2021-11-24 | 879,228,743 | -145,067 | 25.1596 | 3,494,612,277 | 2021-10-31 |
| 1006 | 2021-11-23 | 879,373,810 | 786,164 | 25.1637 | 3,494,612,277 | 2021-10-31 |
| 1007 | 2021-11-22 | 878,587,646 | 2,844,332 | 25.1412 | 3,494,612,277 | 2021-10-31 |
| 1008 | 2021-11-19 | 875,743,314 | 18,901 | 25.0598 | 3,494,612,277 | 2021-10-31 |
| 1009 | 2021-11-18 | 875,724,413 | -1,072,955 | 25.0593 | 3,494,612,277 | 2021-10-31 |
| 1010 | 2021-11-17 | 876,797,368 | -2,299,945 | 25.0900 | 3,494,612,277 | 2021-10-31 |
| 1011 | 2021-11-16 | 879,097,313 | -192,611 | 25.1558 | 3,494,612,277 | 2021-10-31 |
| 1012 | 2021-11-15 | 879,289,924 | 474,266 | 25.1613 | 3,494,612,277 | 2021-10-31 |
| 1013 | 2021-11-12 | 878,815,658 | -1,613,793 | 25.1477 | 3,494,612,277 | 2021-10-31 |
| 1014 | 2021-11-11 | 880,429,451 | 1,444,062 | 25.1939 | 3,494,612,277 | 2021-10-31 |
| 1015 | 2021-11-10 | 878,985,389 | -208,594 | 25.1526 | 3,494,612,277 | 2021-10-31 |
| 1016 | 2021-11-09 | 879,193,983 | 753,434 | 25.1586 | 3,494,612,277 | 2021-10-31 |
| 1017 | 2021-11-08 | 878,440,549 | 1,422,714 | 25.1370 | 3,494,612,277 | 2021-10-31 |
| 1018 | 2021-11-05 | 877,017,835 | 165,740 | 25.0963 | 3,494,612,277 | 2021-10-31 |
| 1019 | 2021-11-04 | 876,852,095 | 3,601,130 | 25.0915 | 3,494,612,277 | 2021-10-31 |
| 1020 | 2021-11-03 | 873,250,965 | 4,708,500 | 24.9885 | 3,494,612,277 | 2021-10-31 |
| 1021 | 2021-11-02 | 868,542,465 | -1,235,821 | 24.8538 | 3,494,612,277 | 2021-10-31 |
| 1022 | 2021-11-01 | 869,778,286 | 3,828,321 | 24.8891 | 3,494,612,277 | 2021-10-31 |
| 1023 | 2021-10-29 | 865,949,965 | 3,995,386 | 24.7796 | 3,494,612,277 | 2021-09-30 |
| 1024 | 2021-10-28 | 861,954,579 | 1,323,475 | 24.6652 | 3,494,612,277 | 2021-09-30 |
| 1025 | 2021-10-27 | 860,631,104 | -250,063 | 24.6274 | 3,494,612,277 | 2021-09-30 |
| 1026 | 2021-10-26 | 860,881,167 | -4,178,347 | 24.6345 | 3,494,612,277 | 2021-09-30 |
| 1027 | 2021-10-25 | 865,059,514 | 3,230,952 | 24.7541 | 3,494,612,277 | 2021-09-30 |
| 1028 | 2021-10-22 | 861,828,562 | -9,330,259 | 24.6616 | 3,494,612,277 | 2021-09-30 |
| 1029 | 2021-10-21 | 871,158,821 | 1,525,710 | 24.9286 | 3,494,612,277 | 2021-09-30 |
| 1030 | 2021-10-20 | 869,633,111 | 2,343,369 | 24.8850 | 3,494,612,277 | 2021-09-30 |
| 1031 | 2021-10-19 | 867,289,742 | 68,278,194 | 24.8179 | 3,494,612,277 | 2021-09-30 |
| 1032 | 2021-10-18 | 799,011,548 | 552,526 | 22.8641 | 3,494,612,277 | 2021-09-30 |
| 1033 | 2021-10-15 | 798,459,022 | 1,894,861 | 22.8483 | 3,494,612,277 | 2021-09-30 |
| 1034 | 2021-10-12 | 796,564,161 | 3,482,186 | 22.7941 | 3,494,612,277 | 2021-09-30 |
| 1035 | 2021-10-11 | 793,081,975 | -652,427 | 22.6944 | 3,494,612,277 | 2021-09-30 |
| 1036 | 2021-10-08 | 793,734,402 | 104,286 | 22.7131 | 3,494,612,277 | 2021-09-30 |
| 1037 | 2021-10-07 | 793,630,116 | 931,651 | 22.7101 | 3,494,612,277 | 2021-09-30 |
| 1038 | 2021-10-06 | 792,698,465 | -834,212 | 22.6834 | 3,494,612,277 | 2021-09-30 |
| 1039 | 2021-10-05 | 793,532,677 | 928,845 | 22.7073 | 3,494,612,277 | 2021-09-30 |
| 1040 | 2021-10-04 | 792,603,832 | -1,031,271 | 22.6807 | 3,494,612,277 | 2021-09-30 |
| 1041 | 2021-09-30 | 793,635,103 | -4,801,999 | 22.7102 | 3,494,612,277 | 2021-09-30 |
| 1042 | 2021-09-29 | 798,437,102 | -3,411,200 | 22.8477 | 3,494,612,277 | 2021-08-31 |
| 1043 | 2021-09-28 | 801,848,302 | 839,552 | 22.9453 | 3,494,612,277 | 2021-08-31 |
| 1044 | 2021-09-27 | 801,008,750 | -1,071,300 | 22.9212 | 3,494,612,277 | 2021-08-31 |
| 1045 | 2021-09-24 | 802,080,050 | 206,630 | 22.9519 | 3,494,612,277 | 2021-08-31 |
| 1046 | 2021-09-23 | 801,873,420 | 1,658,036 | 22.9460 | 3,494,612,277 | 2021-08-31 |
| 1047 | 2021-09-21 | 800,215,384 | -357,754 | 22.8985 | 3,494,612,277 | 2021-08-31 |
| 1048 | 2021-09-20 | 800,573,138 | -1,592,646 | 22.9088 | 3,494,612,277 | 2021-08-31 |
| 1049 | 2021-09-17 | 802,165,784 | 2,404,921 | 22.9544 | 3,494,612,277 | 2021-08-31 |
| 1050 | 2021-09-16 | 799,760,863 | 690,297 | 22.8855 | 3,494,612,277 | 2021-08-31 |
| 1051 | 2021-09-15 | 799,070,566 | -209,492 | 22.8658 | 3,494,612,277 | 2021-08-31 |
| 1052 | 2021-09-14 | 799,280,058 | -571,442 | 22.8718 | 3,494,612,277 | 2021-08-31 |
| 1053 | 2021-09-13 | 799,851,500 | -1,799,089 | 22.8881 | 3,494,612,277 | 2021-08-31 |
| 1054 | 2021-09-10 | 801,650,589 | 1,375,096 | 22.9396 | 3,494,612,277 | 2021-08-31 |
| 1055 | 2021-09-09 | 800,275,493 | 610,931 | 22.9003 | 3,494,612,277 | 2021-08-31 |
| 1056 | 2021-09-08 | 799,664,562 | 351,480 | 22.8828 | 3,494,612,277 | 2021-08-31 |
| 1057 | 2021-09-07 | 799,313,082 | -410,871 | 22.8727 | 3,494,612,277 | 2021-08-31 |
| 1058 | 2021-09-06 | 799,723,953 | -2,523,871 | 22.8845 | 3,494,612,277 | 2021-08-31 |
| 1059 | 2021-09-03 | 802,247,824 | 4,291,729 | 22.9567 | 3,494,612,277 | 2021-08-31 |
| 1060 | 2021-09-02 | 797,956,095 | 2,947,364 | 22.8339 | 3,494,612,277 | 2021-08-31 |
| 1061 | 2021-09-01 | 795,008,731 | 477,000 | 22.7496 | 3,494,612,277 | 2021-08-31 |
| 1062 | 2021-08-31 | 794,531,731 | 376,652 | 22.7359 | 3,494,612,277 | 2021-08-31 |
| 1063 | 2021-08-30 | 794,155,079 | -1,625,746 | 22.7251 | 3,494,612,277 | 2021-07-31 |
| 1064 | 2021-08-27 | 795,780,825 | 662,539 | 22.7716 | 3,494,612,277 | 2021-07-31 |
| 1065 | 2021-08-26 | 795,118,286 | 2,005,758 | 22.7527 | 3,494,612,277 | 2021-07-31 |
| 1066 | 2021-08-25 | 793,112,528 | 493,296 | 22.6953 | 3,494,612,277 | 2021-07-31 |
| 1067 | 2021-08-24 | 792,619,232 | -1,377,100 | 22.6812 | 3,494,612,277 | 2021-07-31 |
| 1068 | 2021-08-23 | 793,996,332 | 2,007,699 | 22.7206 | 3,494,612,277 | 2021-07-31 |
| 1069 | 2021-08-20 | 791,988,633 | 2,000,600 | 22.6631 | 3,494,612,277 | 2021-07-31 |
| 1070 | 2021-08-19 | 789,988,033 | 1,919,758 | 22.6059 | 3,494,612,277 | 2021-07-31 |
| 1071 | 2021-08-18 | 788,068,275 | -53,643 | 22.5510 | 3,494,612,277 | 2021-07-31 |
| 1072 | 2021-08-17 | 788,121,918 | 1,075,967 | 22.5525 | 3,494,612,277 | 2021-07-31 |
| 1073 | 2021-08-16 | 787,045,951 | 543,568 | 22.5217 | 3,494,612,277 | 2021-07-31 |
| 1074 | 2021-08-13 | 786,502,383 | 772,029 | 22.5061 | 3,494,612,277 | 2021-07-31 |
| 1075 | 2021-08-12 | 785,730,354 | -319,240 | 22.4840 | 3,494,612,277 | 2021-07-31 |
| 1076 | 2021-08-11 | 786,049,594 | -2,824,400 | 22.4932 | 3,494,612,277 | 2021-07-31 |
| 1077 | 2021-08-10 | 788,873,994 | 2,646,879 | 22.5740 | 3,494,612,277 | 2021-07-31 |
| 1078 | 2021-08-09 | 786,227,115 | -1,193,500 | 22.4983 | 3,494,612,277 | 2021-07-31 |
| 1079 | 2021-08-06 | 787,420,615 | 2,334,873 | 22.5324 | 3,494,612,277 | 2021-07-31 |
| 1080 | 2021-08-05 | 785,085,742 | -1,613,596 | 22.4656 | 3,494,612,277 | 2021-07-31 |
| 1081 | 2021-08-04 | 786,699,338 | 1,213,631 | 22.5118 | 3,494,612,277 | 2021-07-31 |
| 1082 | 2021-08-03 | 785,485,707 | 2,232,479 | 22.4770 | 3,494,612,277 | 2021-07-31 |
| 1083 | 2021-08-02 | 783,253,228 | 607,500 | 22.4132 | 3,494,612,277 | 2021-07-31 |
| 1084 | 2021-07-30 | 782,645,728 | 2,309,000 | 22.3958 | 3,494,612,277 | 2021-06-30 |
| 1085 | 2021-07-29 | 780,336,728 | 6,110,002 | 22.3297 | 3,494,612,277 | 2021-06-30 |
| 1086 | 2021-07-28 | 774,226,726 | 1,161,679 | 22.1549 | 3,494,612,277 | 2021-06-30 |
| 1087 | 2021-07-27 | 773,065,047 | 336,178 | 22.1216 | 3,494,612,277 | 2021-06-30 |
| 1088 | 2021-07-26 | 772,728,869 | 3,168,935 | 22.1120 | 3,494,612,277 | 2021-06-30 |
| 1089 | 2021-07-23 | 769,559,934 | -2,894,434 | 22.0213 | 3,494,612,277 | 2021-06-30 |
| 1090 | 2021-07-22 | 772,454,368 | -1,294,864 | 22.1042 | 3,494,612,277 | 2021-06-30 |
| 1091 | 2021-07-21 | 773,749,232 | -895,000 | 22.1412 | 3,494,612,277 | 2021-06-30 |
| 1092 | 2021-07-20 | 774,644,232 | -3,726,124 | 22.1668 | 3,494,612,277 | 2021-06-30 |
| 1093 | 2021-07-19 | 778,370,356 | -89,938 | 22.2734 | 3,494,612,277 | 2021-06-30 |
| 1094 | 2021-07-16 | 778,460,294 | -3,414,158 | 22.2760 | 3,494,612,277 | 2021-06-30 |
| 1095 | 2021-07-15 | 781,874,452 | -4,079,935 | 22.3737 | 3,494,612,277 | 2021-06-30 |
| 1096 | 2021-07-14 | 785,954,387 | -2,909,095 | 22.4905 | 3,494,612,277 | 2021-06-30 |
| 1097 | 2021-07-13 | 788,863,482 | -6,747,958 | 22.5737 | 3,494,612,277 | 2021-06-30 |
| 1098 | 2021-07-12 | 795,611,440 | -3,904,810 | 22.7668 | 3,494,612,277 | 2021-06-30 |
| 1099 | 2021-07-09 | 799,516,250 | -6,773,545 | 22.8785 | 3,494,612,277 | 2021-06-30 |
| 1100 | 2021-07-08 | 806,289,795 | -996,044 | 23.0724 | 3,494,612,277 | 2021-06-30 |
| 1101 | 2021-07-07 | 807,285,839 | 879,413 | 23.1009 | 3,494,612,277 | 2021-06-30 |
| 1102 | 2021-07-06 | 806,406,426 | -1,752,548 | 23.0757 | 3,494,612,277 | 2021-06-30 |
| 1103 | 2021-07-05 | 808,158,974 | -2,149,207 | 23.1259 | 3,494,612,277 | 2021-06-30 |
| 1104 | 2021-07-02 | 810,308,181 | -3,014,931 | 23.1874 | 3,494,612,277 | 2021-06-30 |
| 1105 | 2021-06-30 | 813,323,112 | -8,744,786 | 23.2736 | 3,494,612,277 | 2021-06-30 |
| 1106 | 2021-06-29 | 822,067,898 | -7,903,402 | 23.5239 | 3,494,612,277 | 2021-05-31 |
| 1107 | 2021-06-28 | 829,971,300 | 79,253,396 | 23.7500 | 3,494,612,277 | 2021-05-31 |
| 1108 | 2021-06-25 | 750,717,904 | -3,721,037 | 21.4822 | 3,494,612,277 | 2021-05-31 |
| 1109 | 2021-06-24 | 754,438,941 | -1,159,631 | 21.5886 | 3,494,612,277 | 2021-05-31 |
| 1110 | 2021-06-23 | 755,598,572 | 1,081,768 | 21.6218 | 3,494,612,277 | 2021-05-31 |
| 1111 | 2021-06-22 | 754,516,804 | 14,765 | 21.5909 | 3,494,612,277 | 2021-05-31 |
| 1112 | 2021-06-21 | 754,502,039 | 1,747,966 | 21.5904 | 3,494,612,277 | 2021-05-31 |
| 1113 | 2021-06-18 | 752,754,073 | -2,459,484 | 21.5404 | 3,494,612,277 | 2021-05-31 |
| 1114 | 2021-06-17 | 755,213,557 | -14,846,422 | 21.6108 | 3,494,612,277 | 2021-05-31 |
| 1115 | 2021-06-16 | 770,059,979 | 6,732,098 | 22.0356 | 3,494,612,277 | 2021-05-31 |
| 1116 | 2021-06-15 | 763,327,881 | -10,300,629 | 21.8430 | 3,494,612,277 | 2021-05-31 |
| 1117 | 2021-06-11 | 773,628,510 | 9,879,611 | 22.1377 | 3,494,612,277 | 2021-05-31 |
| 1118 | 2021-06-10 | 763,748,899 | -8,318,610 | 21.8550 | 3,494,612,277 | 2021-05-31 |
| 1119 | 2021-06-09 | 772,067,509 | 234,292 | 22.0931 | 3,494,612,277 | 2021-05-31 |
| 1120 | 2021-06-08 | 771,833,217 | 1,454,421 | 22.0864 | 3,494,612,277 | 2021-05-31 |
| 1121 | 2021-06-07 | 770,378,796 | 2,469,405 | 22.0448 | 3,494,612,277 | 2021-05-31 |
| 1122 | 2021-06-04 | 767,909,391 | 6,596,357 | 21.9741 | 3,494,612,277 | 2021-05-31 |
| 1123 | 2021-06-03 | 761,313,034 | 1,916,370 | 21.7853 | 3,494,612,277 | 2021-05-31 |
| 1124 | 2021-06-02 | 759,396,664 | -2,415,487 | 21.7305 | 3,494,612,277 | 2021-05-31 |
| 1125 | 2021-06-01 | 761,812,151 | -5,100,880 | 21.7996 | 3,494,612,277 | 2021-05-31 |
| 1126 | 2021-05-31 | 766,913,031 | -4,417,363 | 21.9456 | 3,494,612,277 | 2021-05-31 |
| 1127 | 2021-05-28 | 771,330,394 | -5,155,545 | 22.0720 | 3,494,612,277 | 2021-04-30 |
| 1128 | 2021-05-27 | 776,485,939 | 963,089 | 22.2195 | 3,494,612,277 | 2021-04-30 |
| 1129 | 2021-05-26 | 775,522,850 | -363,567 | 22.1920 | 3,494,612,277 | 2021-04-30 |
| 1130 | 2021-05-25 | 775,886,417 | -713,763 | 22.2024 | 3,494,612,277 | 2021-04-30 |
| 1131 | 2021-05-24 | 776,600,180 | -1,261,641 | 22.2228 | 3,494,612,277 | 2021-04-30 |
| 1132 | 2021-05-21 | 777,861,821 | -3,602,863 | 22.2589 | 3,494,612,277 | 2021-04-30 |
| 1133 | 2021-05-20 | 781,464,684 | 8,805,150 | 22.3620 | 3,494,612,277 | 2021-04-30 |
| 1134 | 2021-05-18 | 772,659,534 | -8,493,998 | 22.1100 | 3,494,612,277 | 2021-04-30 |
| 1135 | 2021-05-17 | 781,153,532 | -7,614,289 | 22.3531 | 3,494,612,277 | 2021-04-30 |
| 1136 | 2021-05-14 | 788,767,821 | 5,373,078 | 22.5710 | 3,494,612,277 | 2021-04-30 |
| 1137 | 2021-05-13 | 783,394,743 | 3,388,507 | 22.4172 | 3,494,612,277 | 2021-04-30 |
| 1138 | 2021-05-12 | 780,006,236 | -7,656,249 | 22.3203 | 3,494,612,277 | 2021-04-30 |
| 1139 | 2021-05-11 | 787,662,485 | -5,199,267 | 22.5393 | 3,494,612,277 | 2021-04-30 |
| 1140 | 2021-05-10 | 792,861,752 | 13,117,993 | 22.6881 | 3,494,612,277 | 2021-04-30 |
| 1141 | 2021-05-07 | 779,743,759 | 413,226 | 22.3127 | 3,494,612,277 | 2021-04-30 |
| 1142 | 2021-05-06 | 779,330,533 | -1,123,738 | 22.3009 | 3,494,612,277 | 2021-04-30 |
| 1143 | 2021-05-05 | 780,454,271 | 1,079,855 | 22.3331 | 3,494,612,277 | 2021-04-30 |
| 1144 | 2021-05-04 | 779,374,416 | 363,694 | 22.3022 | 3,494,612,277 | 2021-04-30 |
| 1145 | 2021-05-03 | 779,010,722 | -951,815 | 22.2918 | 3,494,612,277 | 2021-04-30 |
| 1146 | 2021-04-30 | 779,962,537 | -2,594,315 | 22.3190 | 3,494,612,277 | 2021-04-30 |
| 1147 | 2021-04-29 | 782,556,852 | -1,283,985 | 22.3932 | 3,494,612,277 | 2021-03-31 |
| 1148 | 2021-04-28 | 783,840,837 | -3,872,979 | 22.4300 | 3,494,612,277 | 2021-03-31 |
| 1149 | 2021-04-27 | 787,713,816 | -2,177,927 | 22.5408 | 3,494,612,277 | 2021-03-31 |
| 1150 | 2021-04-26 | 789,891,743 | -9,568,020 | 22.6031 | 3,494,612,277 | 2021-03-31 |
| 1151 | 2021-04-23 | 799,459,763 | 7,974,026 | 22.8769 | 3,494,612,277 | 2021-03-31 |
| 1152 | 2021-04-22 | 791,485,737 | 6,008,852 | 22.6487 | 3,494,612,277 | 2021-03-31 |
| 1153 | 2021-04-21 | 785,476,885 | -7,012,675 | 22.4768 | 3,494,612,277 | 2021-03-31 |
| 1154 | 2021-04-20 | 792,489,560 | -5,494,724 | 22.6775 | 3,494,612,277 | 2021-03-31 |
| 1155 | 2021-04-19 | 797,984,284 | -3,801,760 | 22.8347 | 3,494,612,277 | 2021-03-31 |
| 1156 | 2021-04-16 | 801,786,044 | -3,154,665 | 22.9435 | 3,494,612,277 | 2021-03-31 |
| 1157 | 2021-04-15 | 804,940,709 | -4,750,444 | 23.0338 | 3,494,612,277 | 2021-03-31 |
| 1158 | 2021-04-14 | 809,691,153 | -3,867,729 | 23.1697 | 3,494,612,277 | 2021-03-31 |
| 1159 | 2021-04-13 | 813,558,882 | -2,063,489 | 23.2804 | 3,494,612,277 | 2021-03-31 |
| 1160 | 2021-04-12 | 815,622,371 | 1,313,915 | 23.3394 | 3,494,612,277 | 2021-03-31 |
| 1161 | 2021-04-09 | 814,308,456 | 1,820,568 | 23.3018 | 3,494,612,277 | 2021-03-31 |
| 1162 | 2021-04-08 | 812,487,888 | 2,005,776 | 23.2497 | 3,494,612,277 | 2021-03-31 |
| 1163 | 2021-04-07 | 810,482,112 | -386,677 | 23.1923 | 3,494,612,277 | 2021-03-31 |
| 1164 | 2021-04-01 | 810,868,789 | -157,055 | 23.2034 | 3,494,612,277 | 2021-03-31 |
| 1165 | 2021-03-31 | 811,025,844 | -2,017,003 | 23.2079 | 3,494,612,277 | 2021-03-31 |
| 1166 | 2021-03-30 | 813,042,847 | -1,336,089 | 23.2656 | 3,494,612,277 | 2021-02-28 |
| 1167 | 2021-03-29 | 814,378,936 | -43,442 | 23.3038 | 3,494,612,277 | 2021-02-28 |
| 1168 | 2021-03-26 | 814,422,378 | -1,201,889 | 23.3051 | 3,494,612,277 | 2021-02-28 |
| 1169 | 2021-03-25 | 815,624,267 | -19,998 | 23.3395 | 3,494,612,277 | 2021-02-28 |
| 1170 | 2021-03-24 | 815,644,265 | -1,447,496 | 23.3401 | 3,494,612,277 | 2021-02-28 |
| 1171 | 2021-03-23 | 817,091,761 | 343,287 | 23.3815 | 3,494,612,277 | 2021-02-28 |
| 1172 | 2021-03-22 | 816,748,474 | 880,231 | 23.3716 | 3,494,612,277 | 2021-02-28 |
| 1173 | 2021-03-19 | 815,868,243 | 872,587 | 23.3465 | 3,494,612,277 | 2021-02-28 |
| 1174 | 2021-03-18 | 814,995,656 | -322,960 | 23.3215 | 3,494,612,277 | 2021-02-28 |
| 1175 | 2021-03-17 | 815,318,616 | -2,656,526 | 23.3307 | 3,494,612,277 | 2021-02-28 |
| 1176 | 2021-03-16 | 817,975,142 | -2,185,584 | 23.4067 | 3,494,612,277 | 2021-02-28 |
| 1177 | 2021-03-15 | 820,160,726 | -2,349,765 | 23.4693 | 3,494,612,277 | 2021-02-28 |
| 1178 | 2021-03-12 | 822,510,491 | -162,079 | 23.5365 | 3,494,612,277 | 2021-02-28 |
| 1179 | 2021-03-11 | 822,672,570 | -581,915 | 23.5412 | 3,494,612,277 | 2021-02-28 |
| 1180 | 2021-03-10 | 823,254,485 | -898,355 | 23.5578 | 3,494,612,277 | 2021-02-28 |
| 1181 | 2021-03-09 | 824,152,840 | -5,411,537 | 23.5835 | 3,494,612,277 | 2021-02-28 |
| 1182 | 2021-03-08 | 829,564,377 | -1,111,959 | 23.7384 | 3,494,612,277 | 2021-02-28 |
| 1183 | 2021-03-05 | 830,676,336 | -4,015,167 | 23.7702 | 3,494,612,277 | 2021-02-28 |
| 1184 | 2021-03-04 | 834,691,503 | -205,281 | 23.8851 | 3,494,612,277 | 2021-02-28 |
| 1185 | 2021-03-03 | 834,896,784 | -1,825,928 | 23.8910 | 3,494,612,277 | 2021-02-28 |
| 1186 | 2021-03-02 | 836,722,712 | 1,168,904 | 23.9432 | 3,494,612,277 | 2021-02-28 |
| 1187 | 2021-03-01 | 835,553,808 | -535,174 | 23.9098 | 3,494,612,277 | 2021-02-28 |
| 1188 | 2021-02-26 | 836,088,982 | -4,010,666 | 23.9251 | 3,494,612,277 | 2021-01-31 |
| 1189 | 2021-02-25 | 840,099,648 | -522,469 | 24.0399 | 3,494,612,277 | 2021-01-31 |
| 1190 | 2021-02-24 | 840,622,117 | -1,554,957 | 24.0548 | 3,494,612,277 | 2021-01-31 |
| 1191 | 2021-02-23 | 842,177,074 | -1,037,943 | 24.0993 | 3,494,612,277 | 2021-01-31 |
| 1192 | 2021-02-22 | 843,215,017 | -2,284,084 | 24.1290 | 3,494,612,277 | 2021-01-31 |
| 1193 | 2021-02-19 | 845,499,101 | -69,000 | 24.1944 | 3,494,612,277 | 2021-01-31 |
| 1194 | 2021-02-18 | 845,568,101 | -197,122 | 24.1963 | 3,494,612,277 | 2021-01-31 |
| 1195 | 2021-02-17 | 845,765,223 | -280,362 | 24.2020 | 3,494,612,277 | 2021-01-31 |
| 1196 | 2021-02-16 | 846,045,585 | 199,538 | 24.2100 | 3,494,612,277 | 2021-01-31 |
| 1197 | 2021-02-11 | 845,846,047 | 0 | 24.2043 | 3,494,612,277 | 2021-01-31 |
| 1198 | 2021-02-10 | 845,846,047 | -587,859 | 24.2043 | 3,494,612,277 | 2021-01-31 |
| 1199 | 2021-02-09 | 846,433,906 | -3,524,661 | 24.2211 | 3,494,612,277 | 2021-01-31 |
| 1200 | 2021-02-08 | 849,958,567 | 980,803 | 24.3220 | 3,494,612,277 | 2021-01-31 |
| 1201 | 2021-02-05 | 848,977,764 | -1,293,233 | 24.2939 | 3,494,612,277 | 2021-01-31 |
| 1202 | 2021-02-04 | 850,270,997 | -3,646,710 | 24.3309 | 3,494,612,277 | 2021-01-31 |
| 1203 | 2021-02-03 | 853,917,707 | -118,292 | 24.4353 | 3,494,612,277 | 2021-01-31 |
| 1204 | 2021-02-02 | 854,035,999 | 133,285 | 24.4386 | 3,494,612,277 | 2021-01-31 |
| 1205 | 2021-02-01 | 853,902,714 | -2,927,216 | 24.4348 | 3,494,612,277 | 2021-01-31 |
| 1206 | 2021-01-29 | 856,829,930 | -1,418,430 | 24.5186 | 3,494,612,277 | 2021-01-22 |
| 1207 | 2021-01-28 | 858,248,360 | -861,190 | 24.5592 | 3,494,612,277 | 2021-01-22 |
| 1208 | 2021-01-27 | 859,109,550 | 1,346,003 | 24.5838 | 3,494,612,277 | 2021-01-22 |
| 1209 | 2021-01-26 | 857,763,547 | 725,934 | 24.5453 | 3,494,612,277 | 2021-01-22 |
| 1210 | 2021-01-25 | 857,037,613 | 7,110,821 | 24.5245 | 3,494,612,277 | 2021-01-22 |
| 1211 | 2021-01-22 | 849,926,792 | -423,522 | 24.3211 | 3,494,612,277 | 2021-01-22 |
| 1212 | 2021-01-21 | 850,350,314 | 7,624,904 | 24.3715 | 3,489,112,277 | 2020-12-31 |
| 1213 | 2021-01-20 | 842,725,410 | -966,000 | 24.1530 | 3,489,112,277 | 2020-12-31 |
| 1214 | 2021-01-19 | 843,691,410 | 830,043 | 24.1807 | 3,489,112,277 | 2020-12-31 |
| 1215 | 2021-01-18 | 842,861,367 | -1,106,016 | 24.1569 | 3,489,112,277 | 2020-12-31 |
| 1216 | 2021-01-15 | 843,967,383 | -2,231,805 | 24.1886 | 3,489,112,277 | 2020-12-31 |
| 1217 | 2021-01-14 | 846,199,188 | -1,694,425 | 24.2526 | 3,489,112,277 | 2020-12-31 |
| 1218 | 2021-01-13 | 847,893,613 | -1,072,130 | 24.3011 | 3,489,112,277 | 2020-12-31 |
| 1219 | 2021-01-12 | 848,965,743 | -2,204,708 | 24.3319 | 3,489,112,277 | 2020-12-31 |
| 1220 | 2021-01-11 | 851,170,451 | 2,891,467 | 24.3950 | 3,489,112,277 | 2020-12-31 |
| 1221 | 2021-01-08 | 848,278,984 | 1,322,001 | 24.3122 | 3,489,112,277 | 2020-12-31 |
| 1222 | 2021-01-07 | 846,956,983 | 1,389,001 | 24.2743 | 3,489,112,277 | 2020-12-31 |
| 1223 | 2021-01-06 | 845,567,982 | 312,483 | 24.2345 | 3,489,112,277 | 2020-12-31 |
| 1224 | 2021-01-05 | 845,255,499 | 4,930,400 | 24.2255 | 3,489,112,277 | 2020-12-31 |
| 1225 | 2021-01-04 | 840,325,099 | -7,782,910 | 24.0842 | 3,489,112,277 | 2020-12-31 |
| 1226 | 2020-12-31 | 848,108,009 | 0 | 24.3073 | 3,489,112,277 | 2020-12-31 |
| 1227 | 2020-12-30 | 848,108,009 | -901,036 | 24.3073 | 3,489,112,277 | 2020-11-30 |
| 1228 | 2020-12-29 | 849,009,045 | 124,501,940 | 24.3331 | 3,489,112,277 | 2020-11-30 |
| 1229 | 2020-12-28 | 724,507,105 | 2,306,396 | 20.7648 | 3,489,112,277 | 2020-11-30 |
| 1230 | 2020-12-24 | 722,200,709 | 0 | 20.6987 | 3,489,112,277 | 2020-11-30 |
| 1231 | 2020-12-23 | 722,200,709 | -755,500 | 20.6987 | 3,489,112,277 | 2020-11-30 |
| 1232 | 2020-12-22 | 722,956,209 | -3,764,750 | 20.7203 | 3,489,112,277 | 2020-11-30 |
| 1233 | 2020-12-21 | 726,720,959 | -682,876 | 20.8282 | 3,489,112,277 | 2020-11-30 |
| 1234 | 2020-12-18 | 727,403,835 | 254,795 | 20.8478 | 3,489,112,277 | 2020-11-30 |
| 1235 | 2020-12-17 | 727,149,040 | 392,897 | 20.8405 | 3,489,112,277 | 2020-11-30 |
| 1236 | 2020-12-16 | 726,756,143 | 98,753,600 | 20.8293 | 3,489,112,277 | 2020-11-30 |
| 1237 | 2020-12-15 | 628,002,543 | 730,805 | 17.9989 | 3,489,112,277 | 2020-11-30 |
| 1238 | 2020-12-14 | 627,271,738 | -126,085 | 17.9780 | 3,489,112,277 | 2020-11-30 |
| 1239 | 2020-12-11 | 627,397,823 | 962,685 | 17.9816 | 3,489,112,277 | 2020-11-30 |
| 1240 | 2020-12-10 | 626,435,138 | 265,403 | 17.9540 | 3,489,112,277 | 2020-11-30 |
| 1241 | 2020-12-09 | 626,169,735 | -1,851,601 | 17.9464 | 3,489,112,277 | 2020-11-30 |
| 1242 | 2020-12-08 | 628,021,336 | 2,359,649 | 17.9995 | 3,489,112,277 | 2020-11-30 |
| 1243 | 2020-12-07 | 625,661,687 | 1,562,675 | 17.9318 | 3,489,112,277 | 2020-11-30 |
| 1244 | 2020-12-04 | 624,099,012 | 1,265,496 | 17.8870 | 3,489,112,277 | 2020-11-30 |
| 1245 | 2020-12-03 | 622,833,516 | 195,680 | 17.8508 | 3,489,112,277 | 2020-11-30 |
| 1246 | 2020-12-02 | 622,637,836 | 606,360 | 17.8452 | 3,489,112,277 | 2020-11-30 |
| 1247 | 2020-12-01 | 622,031,476 | -279,476 | 17.8278 | 3,489,112,277 | 2020-11-30 |
| 1248 | 2020-11-30 | 622,310,952 | 66,237 | 17.8358 | 3,489,112,277 | 2020-11-30 |
| 1249 | 2020-11-27 | 622,244,715 | -1,308,502 | 17.8339 | 3,489,112,277 | 2020-10-31 |
| 1250 | 2020-11-26 | 623,553,217 | 1,355,538 | 17.8714 | 3,489,112,277 | 2020-10-31 |
| 1251 | 2020-11-25 | 622,197,679 | 1,363,817 | 17.8325 | 3,489,112,277 | 2020-10-31 |
| 1252 | 2020-11-24 | 620,833,862 | -2,171,079 | 17.7935 | 3,489,112,277 | 2020-10-31 |
| 1253 | 2020-11-23 | 623,004,941 | -1,535,000 | 17.8557 | 3,489,112,277 | 2020-10-31 |
| 1254 | 2020-11-20 | 624,539,941 | -357,500 | 17.8997 | 3,489,112,277 | 2020-10-31 |
| 1255 | 2020-11-19 | 624,897,441 | -18,500 | 17.9099 | 3,489,112,277 | 2020-10-31 |
| 1256 | 2020-11-18 | 624,915,941 | 1,151,400 | 17.9105 | 3,489,112,277 | 2020-10-31 |
| 1257 | 2020-11-17 | 623,764,541 | -1,984,972 | 17.8775 | 3,489,112,277 | 2020-10-31 |
| 1258 | 2020-11-16 | 625,749,513 | 466,447 | 17.9343 | 3,489,112,277 | 2020-10-31 |
| 1259 | 2020-11-13 | 625,283,066 | 2,331,915 | 17.9210 | 3,489,112,277 | 2020-10-31 |
| 1260 | 2020-11-12 | 622,951,151 | -145,606 | 17.8541 | 3,489,112,277 | 2020-10-31 |
| 1261 | 2020-11-11 | 623,096,757 | -262,894 | 17.8583 | 3,489,112,277 | 2020-10-31 |
| 1262 | 2020-11-10 | 623,359,651 | 454,662 | 17.8659 | 3,489,112,277 | 2020-10-31 |
| 1263 | 2020-11-09 | 622,904,989 | -679,500 | 17.8528 | 3,489,112,277 | 2020-10-31 |
| 1264 | 2020-11-06 | 623,584,489 | -822,444 | 17.8723 | 3,489,112,277 | 2020-10-31 |
| 1265 | 2020-11-05 | 624,406,933 | -148,300 | 17.8959 | 3,489,112,277 | 2020-10-31 |
| 1266 | 2020-11-04 | 624,555,233 | -2,083,500 | 17.9001 | 3,489,112,277 | 2020-10-31 |
| 1267 | 2020-11-03 | 626,638,733 | 445,422 | 17.9598 | 3,489,112,277 | 2020-10-31 |
| 1268 | 2020-11-02 | 626,193,311 | -689,620 | 17.9471 | 3,489,112,277 | 2020-10-31 |
| 1269 | 2020-10-30 | 626,882,931 | -51,502 | 17.9668 | 3,489,112,277 | 2020-10-06 |
| 1270 | 2020-10-29 | 626,934,433 | -2,169,819 | 17.9683 | 3,489,112,277 | 2020-10-06 |
| 1271 | 2020-10-28 | 629,104,252 | -2,506,494 | 18.0305 | 3,489,112,277 | 2020-10-06 |
| 1272 | 2020-10-27 | 631,610,746 | 1,256,760 | 18.1023 | 3,489,112,277 | 2020-10-06 |
| 1273 | 2020-10-23 | 630,353,986 | -1,319,242 | 18.0663 | 3,489,112,277 | 2020-10-06 |
| 1274 | 2020-10-22 | 631,673,228 | -2,224,438 | 18.1041 | 3,489,112,277 | 2020-10-06 |
| 1275 | 2020-10-21 | 633,897,666 | -2,223,858 | 18.1679 | 3,489,112,277 | 2020-10-06 |
| 1276 | 2020-10-20 | 636,121,524 | 1,398,501 | 18.2316 | 3,489,112,277 | 2020-10-06 |
| 1277 | 2020-10-19 | 634,723,023 | -2,572,000 | 18.1915 | 3,489,112,277 | 2020-10-06 |
| 1278 | 2020-10-16 | 637,295,023 | -2,409,065 | 18.2652 | 3,489,112,277 | 2020-10-06 |
| 1279 | 2020-10-15 | 639,704,088 | 398,565 | 18.3343 | 3,489,112,277 | 2020-10-06 |
| 1280 | 2020-10-14 | 639,305,523 | 928,682 | 18.3229 | 3,489,112,277 | 2020-10-06 |
| 1281 | 2020-10-12 | 638,376,841 | 1,049,773 | 18.2963 | 3,489,112,277 | 2020-10-06 |
| 1282 | 2020-10-09 | 637,327,068 | -879,958 | 18.2662 | 3,489,112,277 | 2020-10-06 |
| 1283 | 2020-10-08 | 638,207,026 | -257,927 | 18.2914 | 3,489,112,277 | 2020-10-06 |
| 1284 | 2020-10-07 | 638,464,953 | 968,453 | 18.2988 | 3,489,112,277 | 2020-10-06 |
| 1285 | 2020-10-06 | 637,496,500 | 803,061 | 18.2710 | 3,489,112,277 | 2020-10-06 |
| 1286 | 2020-10-05 | 636,693,439 | -54,500 | 18.6568 | 3,412,654,277 | 2020-09-30 |
| 1287 | 2020-09-30 | 636,747,939 | -607,720 | 18.6584 | 3,412,654,277 | 2020-09-30 |
| 1288 | 2020-09-29 | 637,355,659 | 9,194,000 | 18.6762 | 3,412,654,277 | 2020-08-31 |
| 1289 | 2020-09-28 | 628,161,659 | 51,753,198 | 18.4068 | 3,412,654,277 | 2020-08-31 |
| 1290 | 2020-09-25 | 576,408,461 | -5,176,471 | 16.8903 | 3,412,654,277 | 2020-08-31 |
| 1291 | 2020-09-24 | 581,584,932 | -8,870 | 17.0420 | 3,412,654,277 | 2020-08-31 |
| 1292 | 2020-09-23 | 581,593,802 | 782,500 | 17.0423 | 3,412,654,277 | 2020-08-31 |
| 1293 | 2020-09-22 | 580,811,302 | 11,099,052 | 17.0193 | 3,412,654,277 | 2020-08-31 |
| 1294 | 2020-09-21 | 569,712,250 | 2,599,328 | 16.6941 | 3,412,654,277 | 2020-08-31 |
| 1295 | 2020-09-18 | 567,112,922 | 6,943,184 | 16.6179 | 3,412,654,277 | 2020-08-31 |
| 1296 | 2020-09-17 | 560,169,738 | 2,159,985 | 16.4145 | 3,412,654,277 | 2020-08-31 |
| 1297 | 2020-09-16 | 558,009,753 | 307,000 | 16.3512 | 3,412,654,277 | 2020-08-31 |
| 1298 | 2020-09-15 | 557,702,753 | 208,763,201 | 16.3422 | 3,412,654,277 | 2020-08-31 |
| 1299 | 2020-09-14 | 348,939,552 | 482,900 | 10.2249 | 3,412,654,277 | 2020-08-31 |
| 1300 | 2020-09-11 | 348,456,652 | -339,839 | 10.2107 | 3,412,654,277 | 2020-08-31 |
| 1301 | 2020-09-10 | 348,796,491 | -321,291 | 10.2207 | 3,412,654,277 | 2020-08-31 |
| 1302 | 2020-09-09 | 349,117,782 | -546,009 | 10.2301 | 3,412,654,277 | 2020-08-31 |
| 1303 | 2020-09-08 | 349,663,791 | 220,000 | 10.2461 | 3,412,654,277 | 2020-08-31 |
| 1304 | 2020-09-07 | 349,443,791 | 170,322 | 10.2396 | 3,412,654,277 | 2020-08-31 |
| 1305 | 2020-09-04 | 349,273,469 | 1,325,421 | 10.2347 | 3,412,654,277 | 2020-08-31 |
| 1306 | 2020-09-03 | 347,948,048 | 9,400 | 10.1958 | 3,412,654,277 | 2020-08-31 |
| 1307 | 2020-09-02 | 347,938,648 | 1,777,231 | 10.1955 | 3,412,654,277 | 2020-08-31 |
| 1308 | 2020-09-01 | 346,161,417 | 276,500 | 10.1435 | 3,412,654,277 | 2020-08-31 |
| 1309 | 2020-08-31 | 345,884,917 | 142,500 | 10.1354 | 3,412,654,277 | 2020-08-31 |
| 1310 | 2020-08-28 | 345,742,417 | 561,000 | 10.1312 | 3,412,654,277 | 2020-07-31 |
| 1311 | 2020-08-27 | 345,181,417 | -20,873,000 | 10.1147 | 3,412,654,277 | 2020-07-31 |
| 1312 | 2020-08-26 | 366,054,417 | 63,661 | 10.7264 | 3,412,654,277 | 2020-07-31 |
| 1313 | 2020-08-25 | 365,990,756 | 489,604 | 10.7245 | 3,412,654,277 | 2020-07-31 |
| 1314 | 2020-08-24 | 365,501,152 | -145,827 | 10.7102 | 3,412,654,277 | 2020-07-31 |
| 1315 | 2020-08-21 | 365,646,979 | 2,244,741 | 10.7144 | 3,412,654,277 | 2020-07-31 |
| 1316 | 2020-08-20 | 363,402,238 | -54,000 | 10.6487 | 3,412,654,277 | 2020-07-31 |
| 1317 | 2020-08-19 | 363,456,238 | -159,500 | 10.6503 | 3,412,654,277 | 2020-07-31 |
| 1318 | 2020-08-18 | 363,615,738 | -166,500 | 10.6549 | 3,412,654,277 | 2020-07-31 |
| 1319 | 2020-08-17 | 363,782,238 | -400,500 | 10.6598 | 3,412,654,277 | 2020-07-31 |
| 1320 | 2020-08-14 | 364,182,738 | -6,093,300 | 10.6715 | 3,412,654,277 | 2020-07-31 |
| 1321 | 2020-08-13 | 370,276,038 | 381,108 | 10.8501 | 3,412,654,277 | 2020-07-31 |
| 1322 | 2020-08-12 | 369,894,930 | -381,221 | 10.8389 | 3,412,654,277 | 2020-07-31 |
| 1323 | 2020-08-11 | 370,276,151 | 189,000 | 10.8501 | 3,412,654,277 | 2020-07-31 |
| 1324 | 2020-08-10 | 370,087,151 | 575,940 | 10.8446 | 3,412,654,277 | 2020-07-31 |
| 1325 | 2020-08-07 | 369,511,211 | 4,674,370 | 10.8277 | 3,412,654,277 | 2020-07-31 |
| 1326 | 2020-08-06 | 364,836,841 | 202,000 | 10.6907 | 3,412,654,277 | 2020-07-31 |
| 1327 | 2020-08-05 | 364,634,841 | 59,000 | 10.6848 | 3,412,654,277 | 2020-07-31 |
| 1328 | 2020-08-04 | 364,575,841 | -110,500 | 10.6831 | 3,412,654,277 | 2020-07-31 |
| 1329 | 2020-08-03 | 364,686,341 | 36,000 | 10.6863 | 3,412,654,277 | 2020-07-31 |
| 1330 | 2020-07-31 | 364,650,341 | 161,500 | 10.6852 | 3,412,654,277 | 2020-07-31 |
| 1331 | 2020-07-30 | 364,488,841 | -44,500 | 10.6805 | 3,412,654,277 | 2020-06-30 |
| 1332 | 2020-07-29 | 364,533,341 | 171,500 | 10.6818 | 3,412,654,277 | 2020-06-30 |
| 1333 | 2020-07-28 | 364,361,841 | -121,500 | 10.6768 | 3,412,654,277 | 2020-06-30 |
| 1334 | 2020-07-27 | 364,483,341 | -88,500 | 10.6803 | 3,412,654,277 | 2020-06-30 |
| 1335 | 2020-07-24 | 364,571,841 | -450,500 | 10.6829 | 3,412,654,277 | 2020-06-30 |
| 1336 | 2020-07-23 | 365,022,341 | -516,205 | 10.6961 | 3,412,654,277 | 2020-06-30 |
| 1337 | 2020-07-22 | 365,538,546 | 365,205 | 10.7113 | 3,412,654,277 | 2020-06-30 |
| 1338 | 2020-07-21 | 365,173,341 | 72,536,738 | 10.7006 | 3,412,654,277 | 2020-06-30 |
| 1339 | 2020-07-20 | 292,636,603 | -59,000 | 8.5750 | 3,412,654,277 | 2020-06-30 |
| 1340 | 2020-07-17 | 292,695,603 | 190,506 | 8.5768 | 3,412,654,277 | 2020-06-30 |
| 1341 | 2020-07-16 | 292,505,097 | -634,832 | 8.5712 | 3,412,654,277 | 2020-06-30 |
| 1342 | 2020-07-15 | 293,139,929 | 132,300 | 8.5898 | 3,412,654,277 | 2020-06-30 |
| 1343 | 2020-07-14 | 293,007,629 | 267,295 | 8.5859 | 3,412,654,277 | 2020-06-30 |
| 1344 | 2020-07-13 | 292,740,334 | -62,448 | 8.5781 | 3,412,654,277 | 2020-06-30 |
| 1345 | 2020-07-10 | 292,802,782 | -632,934 | 8.5799 | 3,412,654,277 | 2020-06-30 |
| 1346 | 2020-07-09 | 293,435,716 | 580,970 | 8.5985 | 3,412,654,277 | 2020-06-30 |
| 1347 | 2020-07-08 | 292,854,746 | 145,000 | 8.5814 | 3,412,654,277 | 2020-06-30 |
| 1348 | 2020-07-07 | 292,709,746 | 48,000 | 8.5772 | 3,412,654,277 | 2020-06-30 |
| 1349 | 2020-07-06 | 292,661,746 | 7,500 | 8.5758 | 3,412,654,277 | 2020-06-30 |
| 1350 | 2020-07-03 | 292,654,246 | 103,283 | 8.5756 | 3,412,654,277 | 2020-06-30 |
| 1351 | 2020-07-02 | 292,550,963 | -13,500 | 8.5725 | 3,412,654,277 | 2020-06-30 |
| 1352 | 2020-06-30 | 292,564,463 | -10,000 | 8.5729 | 3,412,654,277 | 2020-06-30 |
| 1353 | 2020-06-29 | 292,574,463 | -100,002 | 8.5732 | 3,412,654,277 | 2020-06-18 |
| 1354 | 2020-06-26 | 292,674,465 | 7,543,014 | 8.5762 | 3,412,654,277 | 2020-06-18 |
| 1355 | 2020-06-24 | 285,131,451 | 1,397,375 | 8.3551 | 3,412,654,277 | 2020-06-18 |
| 1356 | 2020-06-23 | 283,734,076 | 2,050,769 | 8.3142 | 3,412,654,277 | 2020-06-18 |
| 1357 | 2020-06-22 | 281,683,307 | -518,500 | 8.2541 | 3,412,654,277 | 2020-06-18 |
| 1358 | 2020-06-19 | 282,201,807 | 250,948 | 8.2693 | 3,412,654,277 | 2020-06-18 |
| 1359 | 2020-06-18 | 281,950,859 | -479,552 | 8.2619 | 3,412,654,277 | 2020-06-18 |
| 1360 | 2020-06-17 | 282,430,411 | 10,000 | 8.2893 | 3,407,172,677 | 2020-05-31 |
| 1361 | 2020-06-16 | 282,420,411 | -139,000 | 8.2890 | 3,407,172,677 | 2020-05-31 |
| 1362 | 2020-06-15 | 282,559,411 | 257,500 | 8.2931 | 3,407,172,677 | 2020-05-31 |
| 1363 | 2020-06-12 | 282,301,911 | 3,308,393 | 8.2855 | 3,407,172,677 | 2020-05-31 |
| 1364 | 2020-06-11 | 278,993,518 | 596,502 | 8.1884 | 3,407,172,677 | 2020-05-31 |
| 1365 | 2020-06-10 | 278,397,016 | -242,000 | 8.1709 | 3,407,172,677 | 2020-05-31 |
| 1366 | 2020-06-09 | 278,639,016 | -90,500 | 8.1780 | 3,407,172,677 | 2020-05-31 |
| 1367 | 2020-06-08 | 278,729,516 | 55,500 | 8.1807 | 3,407,172,677 | 2020-05-31 |
| 1368 | 2020-06-05 | 278,674,016 | 479,000 | 8.1790 | 3,407,172,677 | 2020-05-31 |
| 1369 | 2020-06-04 | 278,195,016 | 645,000 | 8.1650 | 3,407,172,677 | 2020-05-31 |
| 1370 | 2020-06-03 | 277,550,016 | 765,000 | 8.1461 | 3,407,172,677 | 2020-05-31 |
| 1371 | 2020-06-02 | 276,785,016 | -92,500 | 8.1236 | 3,407,172,677 | 2020-05-31 |
| 1372 | 2020-06-01 | 276,877,516 | -465,500 | 8.1263 | 3,407,172,677 | 2020-05-31 |
| 1373 | 2020-05-29 | 277,343,016 | 106,900 | 8.1400 | 3,407,172,677 | 2020-04-30 |
| 1374 | 2020-05-28 | 277,236,116 | -882,767 | 8.1368 | 3,407,172,677 | 2020-04-30 |
| 1375 | 2020-05-27 | 278,118,883 | -66,895 | 8.1627 | 3,407,172,677 | 2020-04-30 |
| 1376 | 2020-05-26 | 278,185,778 | 652,702 | 8.1647 | 3,407,172,677 | 2020-04-30 |
| 1377 | 2020-05-25 | 277,533,076 | -463,935 | 8.1456 | 3,407,172,677 | 2020-04-30 |
| 1378 | 2020-05-22 | 277,997,011 | -283,500 | 8.1592 | 3,407,172,677 | 2020-04-30 |
| 1379 | 2020-05-21 | 278,280,511 | -1,253,700 | 8.1675 | 3,407,172,677 | 2020-04-30 |
| 1380 | 2020-05-20 | 279,534,211 | 75,000 | 8.2043 | 3,407,172,677 | 2020-04-30 |
| 1381 | 2020-05-19 | 279,459,211 | -35,500 | 8.2021 | 3,407,172,677 | 2020-04-30 |
| 1382 | 2020-05-18 | 279,494,711 | -74,000 | 8.2031 | 3,407,172,677 | 2020-04-30 |
| 1383 | 2020-05-15 | 279,568,711 | -150,352 | 8.2053 | 3,407,172,677 | 2020-04-30 |
| 1384 | 2020-05-14 | 279,719,063 | -224,878 | 8.2097 | 3,407,172,677 | 2020-04-30 |
| 1385 | 2020-05-13 | 279,943,941 | -91,500 | 8.2163 | 3,407,172,677 | 2020-04-30 |
| 1386 | 2020-05-12 | 280,035,441 | 518,467 | 8.2190 | 3,407,172,677 | 2020-04-30 |
| 1387 | 2020-05-11 | 279,516,974 | 766,671 | 8.2038 | 3,407,172,677 | 2020-04-30 |
| 1388 | 2020-05-08 | 278,750,303 | -192,237 | 8.1813 | 3,407,172,677 | 2020-04-30 |
| 1389 | 2020-05-07 | 278,942,540 | -557,500 | 8.1869 | 3,407,172,677 | 2020-04-30 |
| 1390 | 2020-05-06 | 279,500,040 | 344,500 | 8.2033 | 3,407,172,677 | 2020-04-30 |
| 1391 | 2020-05-05 | 279,155,540 | 429,500 | 8.1932 | 3,407,172,677 | 2020-04-30 |
| 1392 | 2020-05-04 | 278,726,040 | -58,500 | 8.1806 | 3,407,172,677 | 2020-04-30 |
| 1393 | 2020-04-29 | 278,784,540 | 61,000 | 8.1823 | 3,407,172,677 | 2020-03-31 |
| 1394 | 2020-04-28 | 278,723,540 | 463,000 | 8.1805 | 3,407,172,677 | 2020-03-31 |
| 1395 | 2020-04-27 | 278,260,540 | -449,815 | 8.1669 | 3,407,172,677 | 2020-03-31 |
| 1396 | 2020-04-24 | 278,710,355 | 500 | 8.1801 | 3,407,172,677 | 2020-03-31 |
| 1397 | 2020-04-23 | 278,709,855 | 1,166,565 | 8.1801 | 3,407,172,677 | 2020-03-31 |
| 1398 | 2020-04-22 | 277,543,290 | -81,500 | 8.1459 | 3,407,172,677 | 2020-03-31 |
| 1399 | 2020-04-21 | 277,624,790 | -91,000 | 8.1482 | 3,407,172,677 | 2020-03-31 |
| 1400 | 2020-04-20 | 277,715,790 | 1,478,250 | 8.1509 | 3,407,172,677 | 2020-03-31 |
| 1401 | 2020-04-17 | 276,237,540 | 2,696,000 | 8.1075 | 3,407,172,677 | 2020-03-31 |
| 1402 | 2020-04-16 | 273,541,540 | -12,000 | 8.0284 | 3,407,172,677 | 2020-03-31 |
| 1403 | 2020-04-15 | 273,553,540 | -4,000 | 8.0288 | 3,407,172,677 | 2020-03-31 |
| 1404 | 2020-04-14 | 273,557,540 | -4,308,500 | 8.0289 | 3,407,172,677 | 2020-03-31 |
| 1405 | 2020-04-09 | 277,866,040 | -66,863,772 | 8.1553 | 3,407,172,677 | 2020-03-31 |
| 1406 | 2020-04-08 | 344,729,812 | 545,500 | 10.1178 | 3,407,172,677 | 2020-03-31 |
| 1407 | 2020-04-07 | 344,184,312 | 684,534 | 10.1018 | 3,407,172,677 | 2020-03-31 |
| 1408 | 2020-04-06 | 343,499,778 | 153,680 | 10.0817 | 3,407,172,677 | 2020-03-31 |
| 1409 | 2020-04-03 | 343,346,098 | -6,610,554 | 10.0772 | 3,407,172,677 | 2020-03-31 |
| 1410 | 2020-04-02 | 349,956,652 | 5,637,752 | 10.2712 | 3,407,172,677 | 2020-03-31 |
| 1411 | 2020-04-01 | 344,318,900 | -1,476,000 | 10.1057 | 3,407,172,677 | 2020-03-31 |
| 1412 | 2020-03-31 | 345,794,900 | -349,500 | 10.1490 | 3,407,172,677 | 2020-03-31 |
| 1413 | 2020-03-30 | 346,144,400 | -1,550,810 | 10.1593 | 3,407,172,677 | 2020-02-29 |
| 1414 | 2020-03-27 | 347,695,210 | -4,800,000 | 10.2048 | 3,407,172,677 | 2020-02-29 |
| 1415 | 2020-03-26 | 352,495,210 | 214,466 | 10.3457 | 3,407,172,677 | 2020-02-29 |
| 1416 | 2020-03-25 | 352,280,744 | 831,000 | 10.3394 | 3,407,172,677 | 2020-02-29 |
| 1417 | 2020-03-24 | 351,449,744 | -305,078 | 10.3150 | 3,407,172,677 | 2020-02-29 |
| 1418 | 2020-03-23 | 351,754,822 | -1,167,178 | 10.3240 | 3,407,172,677 | 2020-02-29 |
| 1419 | 2020-03-20 | 352,922,000 | 5,432,500 | 10.3582 | 3,407,172,677 | 2020-02-29 |
| 1420 | 2020-03-19 | 347,489,500 | -3,218,000 | 10.1988 | 3,407,172,677 | 2020-02-29 |
| 1421 | 2020-03-18 | 350,707,500 | -1,128,545 | 10.2932 | 3,407,172,677 | 2020-02-29 |
| 1422 | 2020-03-17 | 351,836,045 | 930,545 | 10.3263 | 3,407,172,677 | 2020-02-29 |
| 1423 | 2020-03-16 | 350,905,500 | 382,000 | 10.2990 | 3,407,172,677 | 2020-02-29 |
| 1424 | 2020-03-13 | 350,523,500 | -128,670 | 10.2878 | 3,407,172,677 | 2020-02-29 |
| 1425 | 2020-03-12 | 350,652,170 | 221,670 | 10.2916 | 3,407,172,677 | 2020-02-29 |
| 1426 | 2020-03-11 | 350,430,500 | 11,038,000 | 10.2851 | 3,407,172,677 | 2020-02-29 |
| 1427 | 2020-03-10 | 339,392,500 | -167,036 | 9.9611 | 3,407,172,677 | 2020-02-29 |
| 1428 | 2020-03-09 | 339,559,536 | 2,599,011 | 9.9660 | 3,407,172,677 | 2020-02-29 |
| 1429 | 2020-03-06 | 336,960,525 | -73,500 | 9.8897 | 3,407,172,677 | 2020-02-29 |
| 1430 | 2020-03-05 | 337,034,025 | 120,500 | 9.8919 | 3,407,172,677 | 2020-02-29 |
| 1431 | 2020-03-04 | 336,913,525 | -82,500 | 9.8884 | 3,407,172,677 | 2020-02-29 |
| 1432 | 2020-03-03 | 336,996,025 | 358,500 | 9.8908 | 3,407,172,677 | 2020-02-29 |
| 1433 | 2020-03-02 | 336,637,525 | -400,000 | 9.8803 | 3,407,172,677 | 2020-02-29 |
| 1434 | 2020-02-28 | 337,037,525 | 387,525 | 9.8920 | 3,407,172,677 | 2020-01-31 |
| 1435 | 2020-02-27 | 336,650,000 | -98,011 | 9.8806 | 3,407,172,677 | 2020-01-31 |
| 1436 | 2020-02-26 | 336,748,011 | 1,310,000 | 9.8835 | 3,407,172,677 | 2020-01-31 |
| 1437 | 2020-02-25 | 335,438,011 | -613,989 | 9.8451 | 3,407,172,677 | 2020-01-31 |
| 1438 | 2020-02-24 | 336,052,000 | -75,000 | 9.8631 | 3,407,172,677 | 2020-01-31 |
| 1439 | 2020-02-21 | 336,127,000 | 1,034,500 | 9.8653 | 3,407,172,677 | 2020-01-31 |
| 1440 | 2020-02-20 | 335,092,500 | 579,500 | 9.8349 | 3,407,172,677 | 2020-01-31 |
| 1441 | 2020-02-19 | 334,513,000 | 188,000 | 9.8179 | 3,407,172,677 | 2020-01-31 |
| 1442 | 2020-02-18 | 334,325,000 | 7,957 | 9.8124 | 3,407,172,677 | 2020-01-31 |
| 1443 | 2020-02-17 | 334,317,043 | 367,623 | 9.8122 | 3,407,172,677 | 2020-01-31 |
| 1444 | 2020-02-14 | 333,949,420 | 43,500 | 9.8014 | 3,407,172,677 | 2020-01-31 |
| 1445 | 2020-02-13 | 333,905,920 | 118,500 | 9.8001 | 3,407,172,677 | 2020-01-31 |
| 1446 | 2020-02-12 | 333,787,420 | 118,000 | 9.7966 | 3,407,172,677 | 2020-01-31 |
| 1447 | 2020-02-11 | 333,669,420 | 40,000 | 9.7931 | 3,407,172,677 | 2020-01-31 |
| 1448 | 2020-02-10 | 333,629,420 | 1,020,000 | 9.7920 | 3,407,172,677 | 2020-01-31 |
| 1449 | 2020-02-07 | 332,609,420 | 666,409 | 9.7620 | 3,407,172,677 | 2020-01-31 |
| 1450 | 2020-02-06 | 331,943,011 | 1,647,500 | 9.7425 | 3,407,172,677 | 2020-01-31 |
| 1451 | 2020-02-05 | 330,295,511 | 502,500 | 9.6941 | 3,407,172,677 | 2020-01-31 |
| 1452 | 2020-02-04 | 329,793,011 | 1,585,500 | 9.6794 | 3,407,172,677 | 2020-01-31 |
| 1453 | 2020-02-03 | 328,207,511 | 443,000 | 9.6328 | 3,407,172,677 | 2020-01-31 |
| 1454 | 2020-01-31 | 327,764,511 | 89,000 | 9.6198 | 3,407,172,677 | 2020-01-31 |
| 1455 | 2020-01-30 | 327,675,511 | 930,500 | 9.6172 | 3,407,172,677 | 2019-12-31 |
| 1456 | 2020-01-29 | 326,745,011 | 902,000 | 9.5899 | 3,407,172,677 | 2019-12-31 |
| 1457 | 2020-01-24 | 325,843,011 | 0 | 9.5634 | 3,407,172,677 | 2019-12-31 |
| 1458 | 2020-01-23 | 325,843,011 | 466,480 | 9.5634 | 3,407,172,677 | 2019-12-31 |
| 1459 | 2020-01-22 | 325,376,531 | 227,000 | 9.5498 | 3,407,172,677 | 2019-12-31 |
| 1460 | 2020-01-21 | 325,149,531 | 205,500 | 9.5431 | 3,407,172,677 | 2019-12-31 |
| 1461 | 2020-01-20 | 324,944,031 | -7,655,169 | 9.5371 | 3,407,172,677 | 2019-12-31 |
| 1462 | 2020-01-17 | 332,599,200 | 8,271,000 | 9.7617 | 3,407,172,677 | 2019-12-31 |
| 1463 | 2020-01-16 | 324,328,200 | -7,414,500 | 9.5190 | 3,407,172,677 | 2019-12-31 |
| 1464 | 2020-01-15 | 331,742,700 | 8,118,000 | 9.7366 | 3,407,172,677 | 2019-12-31 |
| 1465 | 2020-01-14 | 323,624,700 | -7,257,500 | 9.4983 | 3,407,172,677 | 2019-12-31 |
| 1466 | 2020-01-13 | 330,882,200 | 56,000 | 9.7113 | 3,407,172,677 | 2019-12-31 |
| 1467 | 2020-01-10 | 330,826,200 | 7,721,500 | 9.7097 | 3,407,172,677 | 2019-12-31 |
| 1468 | 2020-01-09 | 323,104,700 | 254,000 | 9.4831 | 3,407,172,677 | 2019-12-31 |
| 1469 | 2020-01-08 | 322,850,700 | 249,000 | 9.4756 | 3,407,172,677 | 2019-12-31 |
| 1470 | 2020-01-07 | 322,601,700 | -4,915,000 | 9.4683 | 3,407,172,677 | 2019-12-31 |
| 1471 | 2020-01-06 | 327,516,700 | 2,711,000 | 9.6126 | 3,407,172,677 | 2019-12-31 |
| 1472 | 2020-01-03 | 324,805,700 | 506,000 | 9.5330 | 3,407,172,677 | 2019-12-31 |
| 1473 | 2020-01-02 | 324,299,700 | 4,530,500 | 9.5181 | 3,407,172,677 | 2019-12-31 |
| 1474 | 2019-12-31 | 319,769,200 | 0 | 9.3852 | 3,407,172,677 | 2019-12-31 |
| 1475 | 2019-12-30 | 319,769,200 | 6,144,500 | 9.3852 | 3,407,172,677 | 2019-12-30 |
| 1476 | 2019-12-27 | 313,624,700 | 801,475 | 9.4119 | 3,332,198,177 | 2019-12-18 |
| 1477 | 2019-12-24 | 312,823,225 | 0 | 9.3879 | 3,332,198,177 | 2019-12-18 |
| 1478 | 2019-12-23 | 312,823,225 | 19,676,525 | 9.3879 | 3,332,198,177 | 2019-12-18 |
| 1479 | 2019-12-20 | 293,146,700 | 34,152,200 | 8.7974 | 3,332,198,177 | 2019-12-18 |
| 1480 | 2019-12-19 | 258,994,500 | 6,440,500 | 7.7725 | 3,332,198,177 | 2019-12-18 |
| 1481 | 2019-12-18 | 252,554,000 | 7.5792 | 3,332,198,177 | 2019-12-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy