JS Global Lifestyle Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 162,046,353 | 1,297,792 | 1.900 | 307.89 | 3,474,571,777 | 4.664 |
| 2025-12-05 | 160,748,561 | -4,986,089 | 1.900 | 305.42 | 3,474,571,777 | 4.626 |
| 2025-11-28 | 165,734,650 | -2,351,800 | 1.910 | 316.55 | 3,474,571,777 | 4.770 |
| 2025-11-21 | 168,086,450 | 7,892,315 | 1.810 | 304.24 | 3,474,571,777 | 4.838 |
| 2025-11-14 | 160,194,135 | -17,966,506 | 1.910 | 305.97 | 3,474,571,777 | 4.610 |
| 2025-11-07 | 178,160,641 | 7,240,797 | 1.820 | 324.25 | 3,474,571,777 | 5.128 |
| 2025-10-31 | 170,919,844 | 1,911,500 | 1.780 | 304.24 | 3,474,571,777 | 4.919 |
| 2025-10-24 | 169,008,344 | -5,551,903 | 1.880 | 317.74 | 3,474,571,777 | 4.864 |
| 2025-10-17 | 174,560,247 | 8,698,004 | 1.930 | 336.90 | 3,474,571,777 | 5.024 |
| 2025-10-10 | 165,862,243 | -846,787 | 1.810 | 300.21 | 3,474,571,777 | 4.774 |
| 2025-10-03 | 166,709,030 | 2,198,536 | 1.840 | 306.74 | 3,474,571,777 | 4.798 |
| 2025-09-26 | 164,510,494 | 2,749,182 | 1.830 | 301.05 | 3,474,571,777 | 4.735 |
| 2025-09-19 | 161,761,312 | 22,214,445 | 1.950 | 315.43 | 3,474,571,777 | 4.656 |
| 2025-09-12 | 139,546,867 | 23,033,004 | 1.930 | 269.33 | 3,474,571,777 | 4.016 |
| 2025-09-05 | 116,513,863 | 12,760,500 | 1.920 | 223.71 | 3,474,571,777 | 3.353 |
| 2025-08-29 | 103,753,363 | -4,941,477 | 2.190 | 227.22 | 3,474,571,777 | 2.986 |
| 2025-08-22 | 108,694,840 | -36,046,717 | 2.100 | 228.26 | 3,474,571,777 | 3.128 |
| 2025-08-15 | 144,741,557 | -2,798,093 | 1.830 | 264.88 | 3,474,571,777 | 4.166 |
| 2025-08-08 | 147,539,650 | -2,428,907 | 1.740 | 256.72 | 3,474,571,777 | 4.246 |
| 2025-08-01 | 149,968,557 | 3,523,500 | 1.710 | 256.45 | 3,474,571,777 | 4.316 |
| 2025-07-25 | 146,445,057 | -4,195,532 | 1.840 | 269.46 | 3,474,571,777 | 4.215 |
| 2025-07-18 | 150,640,589 | -1,275,968 | 1.900 | 286.22 | 3,474,571,777 | 4.336 |
| 2025-07-11 | 151,916,557 | 6,906,749 | 1.880 | 285.60 | 3,474,571,777 | 4.372 |
| 2025-07-04 | 145,009,808 | -10,607,250 | 1.940 | 281.32 | 3,474,571,777 | 4.173 |
| 2025-06-27 | 155,617,058 | -12,274,000 | 2.000 | 311.23 | 3,474,571,777 | 4.479 |
| 2025-06-20 | 167,891,058 | -11,837,500 | 1.950 | 327.39 | 3,474,571,777 | 4.832 |
| 2025-06-13 | 179,728,558 | -10,362,000 | 2.020 | 363.05 | 3,474,571,777 | 5.173 |
| 2025-06-06 | 190,090,558 | -5,524,496 | 1.980 | 376.38 | 3,474,571,777 | 5.471 |
| 2025-05-30 | 195,615,054 | -6,173,500 | 1.990 | 389.27 | 3,474,571,777 | 5.630 |
| 2025-05-23 | 201,788,554 | -1,010,492 | 1.970 | 397.52 | 3,474,571,777 | 5.808 |
| 2025-05-16 | 202,799,046 | -13,354,504 | 1.990 | 403.57 | 3,474,571,777 | 5.837 |
| 2025-05-09 | 216,153,550 | 5,528,671 | 1.920 | 415.01 | 3,474,571,777 | 6.221 |
| 2025-05-02 | 210,624,879 | 306,135 | 1.870 | 393.87 | 3,474,571,777 | 6.062 |
| 2025-04-25 | 210,318,744 | -2,183,269 | 1.790 | 376.47 | 3,474,571,777 | 6.053 |
| 2025-04-17 | 212,502,013 | 2,464,499 | 1.660 | 352.75 | 3,474,571,777 | 6.116 |
| 2025-04-11 | 210,037,514 | 1,082,000 | 1.650 | 346.56 | 3,474,571,777 | 6.045 |
| 2025-04-03 | 208,955,514 | 4,115,000 | 1.870 | 390.75 | 3,474,571,777 | 6.014 |
| 2025-03-28 | 204,840,514 | -12,339,500 | 1.980 | 405.58 | 3,474,571,777 | 5.895 |
| 2025-03-21 | 217,180,014 | -10,686,000 | 1.890 | 410.47 | 3,474,571,777 | 6.251 |
| 2025-03-14 | 227,866,014 | -3,311,500 | 1.720 | 391.93 | 3,474,571,777 | 6.558 |
| 2025-03-07 | 231,177,514 | 1,895,975 | 1.730 | 399.94 | 3,474,571,777 | 6.653 |
| 2025-02-28 | 229,281,539 | 18,571,025 | 1.660 | 380.61 | 3,474,571,777 | 6.599 |
| 2025-02-21 | 210,710,514 | 22,581,504 | 1.840 | 387.71 | 3,474,571,777 | 6.064 |
| 2025-02-14 | 188,129,010 | -4,133,000 | 1.830 | 344.28 | 3,474,571,777 | 5.414 |
| 2025-02-07 | 192,262,010 | -399,995 | 1.870 | 359.53 | 3,474,571,777 | 5.533 |
| 2025-01-28 | 192,662,005 | 3,078,089 | 1.840 | 354.50 | 3,474,571,777 | 5.545 |
| 2025-01-24 | 189,583,916 | 26,364,319 | 1.730 | 327.98 | 3,474,571,777 | 5.456 |
| 2025-01-17 | 163,219,597 | 42,468,953 | 1.890 | 308.49 | 3,474,571,777 | 4.698 |
| 2025-01-10 | 120,750,644 | 59,001,811 | 1.460 | 176.30 | 3,474,571,777 | 3.475 |
| 2025-01-03 | 61,748,833 | 30,508,189 | 1.550 | 95.71 | 3,474,571,777 | 1.777 |
| 2024-12-27 | 31,240,644 | 127,855 | 1.290 | 40.30 | 3,474,571,777 | 0.899 |
| 2024-12-20 | 31,112,789 | 1,170,296 | 1.290 | 40.14 | 3,474,571,777 | 0.895 |
| 2024-12-13 | 29,942,493 | 891,234 | 1.400 | 41.92 | 3,474,571,777 | 0.862 |
| 2024-12-06 | 29,051,259 | -955,152 | 1.380 | 40.09 | 3,474,571,777 | 0.836 |
| 2024-11-29 | 30,006,411 | -377,570 | 1.440 | 43.21 | 3,474,571,777 | 0.864 |
| 2024-11-22 | 30,383,981 | -242,500 | 1.440 | 43.75 | 3,474,571,777 | 0.874 |
| 2024-11-15 | 30,626,481 | 1,100,086 | 1.530 | 46.86 | 3,474,571,777 | 0.881 |
| 2024-11-08 | 29,526,395 | -395,232 | 1.590 | 46.95 | 3,474,571,777 | 0.850 |
| 2024-11-01 | 29,921,627 | -795,877 | 1.600 | 47.87 | 3,474,571,777 | 0.861 |
| 2024-10-25 | 30,717,504 | 237,276 | 1.620 | 49.76 | 3,474,571,777 | 0.884 |
| 2024-10-18 | 30,480,228 | 1,221,159 | 1.620 | 49.38 | 3,474,571,777 | 0.877 |
| 2024-10-10 | 29,259,069 | -2,558,204 | 1.690 | 49.45 | 3,474,571,777 | 0.842 |
| 2024-10-04 | 31,817,273 | -5,401,258 | 1.700 | 54.09 | 3,474,571,777 | 0.916 |
| 2024-09-27 | 37,218,531 | -918,000 | 1.570 | 58.43 | 3,474,571,777 | 1.071 |
| 2024-09-20 | 38,136,531 | -4,482,206 | 1.540 | 58.73 | 3,474,571,777 | 1.098 |
| 2024-09-13 | 42,618,737 | 3,789,442 | 1.500 | 63.93 | 3,474,571,777 | 1.227 |
| 2024-09-06 | 38,829,295 | 804,447 | 1.480 | 57.47 | 3,474,571,777 | 1.118 |
| 2024-08-30 | 38,024,848 | 204,500 | 1.530 | 58.18 | 3,474,571,777 | 1.094 |
| 2024-08-23 | 37,820,348 | -972,000 | 1.590 | 60.13 | 3,474,571,777 | 1.088 |
| 2024-08-16 | 38,792,348 | -408,000 | 1.630 | 63.23 | 3,474,571,777 | 1.116 |
| 2024-08-09 | 39,200,348 | 1,087,000 | 1.590 | 62.33 | 3,474,571,777 | 1.128 |
| 2024-08-02 | 38,113,348 | -1,719,000 | 1.490 | 56.79 | 3,474,571,777 | 1.097 |
| 2024-07-26 | 39,832,348 | -1,659,000 | 1.570 | 62.54 | 3,474,571,777 | 1.146 |
| 2024-07-19 | 41,491,348 | -185,569 | 1.560 | 64.73 | 3,474,571,777 | 1.194 |
| 2024-07-12 | 41,676,917 | -167,089 | 1.570 | 65.43 | 3,474,571,777 | 1.199 |
| 2024-07-05 | 41,844,006 | -35,000 | 1.550 | 64.86 | 3,474,571,777 | 1.204 |
| 2024-06-28 | 41,879,006 | -334,656 | 1.540 | 64.49 | 3,474,571,777 | 1.205 |
| 2024-06-21 | 42,213,662 | 1,282,660 | 1.550 | 65.43 | 3,474,571,777 | 1.215 |
| 2024-06-14 | 40,931,002 | 1,279,542 | 1.500 | 61.40 | 3,474,571,777 | 1.178 |
| 2024-06-07 | 39,651,460 | 1,606,996 | 1.500 | 59.48 | 3,474,571,777 | 1.141 |
| 2024-05-31 | 38,044,464 | 2,398,000 | 1.500 | 57.07 | 3,474,571,777 | 1.095 |
| 2024-05-24 | 35,646,464 | 1,021,552 | 1.530 | 54.54 | 3,474,571,777 | 1.026 |
| 2024-05-17 | 34,624,912 | -2,615,482 | 1.550 | 53.67 | 3,474,571,777 | 0.997 |
| 2024-05-10 | 37,240,394 | 690,719 | 1.550 | 57.72 | 3,474,571,777 | 1.072 |
| 2024-05-03 | 36,549,675 | -3,362,000 | 1.490 | 54.46 | 3,474,571,777 | 1.052 |
| 2024-04-26 | 39,911,675 | -2,697,458 | 1.480 | 59.07 | 3,474,571,777 | 1.149 |
| 2024-04-19 | 42,609,133 | -1,319,225 | 1.470 | 62.64 | 3,474,571,777 | 1.226 |
| 2024-04-12 | 43,928,358 | 499,471 | 1.440 | 63.26 | 3,474,571,777 | 1.264 |
| 2024-04-05 | 43,428,887 | 1,485,419 | 1.230 | 53.42 | 3,474,571,777 | 1.250 |
| 2024-03-28 | 41,943,468 | -4,025,599 | 1.440 | 60.40 | 3,474,571,777 | 1.207 |
| 2024-03-22 | 45,969,067 | -3,521,402 | 1.390 | 63.90 | 3,474,571,777 | 1.323 |
| 2024-03-15 | 49,490,469 | -6,386,997 | 1.430 | 70.77 | 3,474,571,777 | 1.424 |
| 2024-03-08 | 55,877,466 | -4,159,404 | 1.410 | 78.79 | 3,474,571,777 | 1.608 |
| 2024-03-01 | 60,036,870 | -3,145,921 | 1.470 | 88.25 | 3,474,571,777 | 1.728 |
| 2024-02-23 | 63,182,791 | -11,478,574 | 1.450 | 91.62 | 3,474,571,777 | 1.818 |
| 2024-02-16 | 74,661,365 | -10,267,220 | 1.400 | 104.53 | 3,474,571,777 | 2.149 |
| 2024-02-09 | 84,928,585 | -8,449,851 | 1.370 | 116.35 | 3,474,571,777 | 2.444 |
| 2024-02-02 | 93,378,436 | -5,849,426 | 1.280 | 119.52 | 3,474,571,777 | 2.687 |
| 2024-01-26 | 99,227,862 | -17,701,760 | 1.320 | 130.98 | 3,474,571,777 | 2.856 |
| 2024-01-19 | 116,929,622 | -5,451,720 | 1.510 | 176.56 | 3,474,571,777 | 3.365 |
| 2024-01-12 | 122,381,342 | -8,531,480 | 1.530 | 187.24 | 3,474,571,777 | 3.522 |
| 2024-01-05 | 130,912,822 | -6,530,500 | 1.510 | 197.68 | 3,474,571,777 | 3.768 |
| 2023-12-29 | 137,443,322 | -4,503,000 | 1.550 | 213.04 | 3,474,571,777 | 3.956 |
| 2023-12-22 | 141,946,322 | -7,830,564 | 1.450 | 205.82 | 3,474,571,777 | 4.085 |
| 2023-12-15 | 149,776,886 | -12,994,481 | 1.400 | 209.69 | 3,474,571,777 | 4.311 |
| 2023-12-08 | 162,771,367 | -1,355,000 | 1.340 | 218.11 | 3,474,571,777 | 4.685 |
| 2023-12-01 | 164,126,367 | -5,435,002 | 1.340 | 219.93 | 3,474,571,777 | 4.724 |
| 2023-11-24 | 169,561,369 | -10,132,240 | 1.330 | 225.52 | 3,474,571,777 | 4.880 |
| 2023-11-17 | 179,693,609 | -5,307,502 | 1.310 | 235.40 | 3,474,571,777 | 5.172 |
| 2023-11-10 | 185,001,111 | -11,259,084 | 1.270 | 234.95 | 3,474,571,777 | 5.324 |
| 2023-11-03 | 196,260,195 | -1,935,412 | 1.310 | 257.10 | 3,474,571,777 | 5.648 |
| 2023-10-27 | 198,195,607 | -1,613,000 | 1.220 | 241.80 | 3,474,571,777 | 5.704 |
| 2023-10-20 | 199,808,607 | -4,359,684 | 1.210 | 241.77 | 3,474,571,777 | 5.751 |
| 2023-10-13 | 204,168,291 | -22,227,674 | 1.180 | 240.92 | 3,474,571,777 | 5.876 |
| 2023-10-06 | 226,395,965 | -5,078,300 | 1.230 | 278.47 | 3,474,571,777 | 6.516 |
| 2023-09-29 | 231,474,265 | -13,603,700 | 1.300 | 300.92 | 3,474,571,777 | 6.662 |
| 2023-09-22 | 245,077,965 | 46,150,936 | 1.250 | 306.35 | 3,474,571,777 | 7.053 |
| 2023-09-15 | 198,927,029 | 66,638,859 | 1.300 | 258.61 | 3,474,571,777 | 5.725 |
| 2023-09-08 | 132,288,170 | -5,430,000 | 1.120 | 148.16 | 3,474,571,777 | 3.807 |
| 2023-09-01 | 137,718,170 | -1,180,485 | 1.120 | 154.24 | 3,474,571,777 | 3.964 |
| 2023-08-25 | 138,898,655 | -10,820,564 | 1.090 | 151.40 | 3,474,571,777 | 3.998 |
| 2023-08-18 | 149,719,219 | 2,472,026 | 1.120 | 167.69 | 3,474,571,777 | 4.309 |
| 2023-08-11 | 147,247,193 | -1,553,215 | 1.230 | 181.11 | 3,474,571,777 | 4.238 |
| 2023-08-04 | 148,800,408 | 2,651,720 | 1.290 | 191.95 | 3,474,571,777 | 4.283 |
| 2023-07-28 | 146,148,688 | -16,007,500 | 1.310 | 191.45 | 3,474,571,777 | 4.206 |
| 2023-07-21 | 162,156,188 | -4,867,500 | 1.250 | 202.70 | 3,474,571,777 | 4.667 |
| 2023-07-14 | 167,023,688 | -2,661,003 | 1.270 | 212.12 | 3,474,571,777 | 4.807 |
| 2023-07-07 | 169,684,691 | 34,024,829 | 1.240 | 210.41 | 3,474,571,777 | 4.884 |
| 2023-06-30 | 135,659,862 | 45,277,522 | 1.360 | 184.50 | 3,494,612,277 | 3.882 |
| 2023-06-23 | 90,382,340 | 16,105,986 | 8.000 | 723.06 | 3,494,612,277 | 2.586 |
| 2023-06-16 | 74,276,354 | -4,539,655 | 8.250 | 612.78 | 3,494,612,277 | 2.125 |
| 2023-06-09 | 78,816,009 | 3,045,178 | 7.960 | 627.38 | 3,494,612,277 | 2.255 |
| 2023-06-02 | 75,770,831 | 25,669,830 | 7.470 | 566.01 | 3,494,612,277 | 2.168 |
| 2023-05-25 | 50,101,001 | 2,943,500 | 7.250 | 363.23 | 3,494,612,277 | 1.434 |
| 2023-05-19 | 47,157,501 | 2,867,500 | 7.220 | 340.48 | 3,494,612,277 | 1.349 |
| 2023-05-12 | 44,290,001 | 1,432,023 | 7.190 | 318.45 | 3,494,612,277 | 1.267 |
| 2023-05-05 | 42,857,978 | 566,500 | 6.920 | 296.58 | 3,494,612,277 | 1.226 |
| 2023-04-28 | 42,291,478 | 227,994 | 6.930 | 293.08 | 3,494,612,277 | 1.210 |
| 2023-04-21 | 42,063,484 | -1,009,150 | 7.070 | 297.39 | 3,494,612,277 | 1.204 |
| 2023-04-14 | 43,072,634 | -2,218,499 | 7.770 | 334.67 | 3,494,612,277 | 1.233 |
| 2023-04-06 | 45,291,133 | 1,648,946 | 7.680 | 347.84 | 3,494,612,277 | 1.296 |
| 2023-03-31 | 43,642,187 | -2,273,714 | 8.060 | 351.76 | 3,494,612,277 | 1.249 |
| 2023-03-24 | 45,915,901 | -2,037,612 | 7.830 | 359.52 | 3,494,612,277 | 1.314 |
| 2023-03-17 | 47,953,513 | 2,091,792 | 7.860 | 376.91 | 3,494,612,277 | 1.372 |
| 2023-03-10 | 45,861,721 | 2,483,642 | 7.980 | 365.98 | 3,494,612,277 | 1.312 |
| 2023-03-03 | 43,378,079 | -6,972,501 | 8.520 | 369.58 | 3,494,612,277 | 1.241 |
| 2023-02-24 | 50,350,580 | 4,503,564 | 7.850 | 395.25 | 3,494,612,277 | 1.441 |
| 2023-02-17 | 45,847,016 | 1,447,510 | 9.670 | 443.34 | 3,494,612,277 | 1.312 |
| 2023-02-10 | 44,399,506 | -85,836 | 9.540 | 423.57 | 3,494,612,277 | 1.271 |
| 2023-02-03 | 44,485,342 | -1,394,707 | 9.760 | 434.18 | 3,494,612,277 | 1.273 |
| 2023-01-27 | 45,880,049 | 806,505 | 10.740 | 492.75 | 3,494,612,277 | 1.313 |
| 2023-01-20 | 45,073,544 | -1,249,200 | 10.700 | 482.29 | 3,494,612,277 | 1.290 |
| 2023-01-13 | 46,322,744 | -64,521 | 10.680 | 494.73 | 3,494,612,277 | 1.326 |
| 2023-01-06 | 46,387,265 | -1,840,578 | 9.560 | 443.46 | 3,494,612,277 | 1.327 |
| 2022-12-30 | 48,227,843 | -980,568 | 8.770 | 422.96 | 3,494,612,277 | 1.380 |
| 2022-12-23 | 49,208,411 | -1,605,204 | 8.690 | 427.62 | 3,494,612,277 | 1.408 |
| 2022-12-16 | 50,813,615 | -2,484,093 | 9.220 | 468.50 | 3,494,612,277 | 1.454 |
| 2022-12-09 | 53,297,708 | -4,042,106 | 9.870 | 526.05 | 3,494,612,277 | 1.525 |
| 2022-12-02 | 57,339,814 | -2,252,030 | 9.910 | 568.24 | 3,494,612,277 | 1.641 |
| 2022-11-25 | 59,591,844 | -1,545,002 | 7.500 | 446.94 | 3,494,612,277 | 1.705 |
| 2022-11-18 | 61,136,846 | -1,970,315 | 7.740 | 473.20 | 3,494,612,277 | 1.749 |
| 2022-11-11 | 63,107,161 | -3,207,933 | 7.500 | 473.30 | 3,494,612,277 | 1.806 |
| 2022-11-04 | 66,315,094 | -2,990,999 | 7.040 | 466.86 | 3,494,612,277 | 1.898 |
| 2022-10-28 | 69,306,093 | -2,971,499 | 7.100 | 492.07 | 3,494,612,277 | 1.983 |
| 2022-10-21 | 72,277,592 | -2,848,500 | 7.170 | 518.23 | 3,494,612,277 | 2.068 |
| 2022-10-14 | 75,126,092 | -866,177 | 7.230 | 543.16 | 3,494,612,277 | 2.150 |
| 2022-10-07 | 75,992,269 | -1,291,001 | 8.000 | 607.94 | 3,494,612,277 | 2.175 |
| 2022-09-30 | 77,283,270 | -1,608,375 | 7.590 | 586.58 | 3,494,612,277 | 2.211 |
| 2022-09-23 | 78,891,645 | 298,008 | 8.300 | 654.80 | 3,494,612,277 | 2.258 |
| 2022-09-16 | 78,593,637 | 15,171,001 | 9.920 | 779.65 | 3,494,612,277 | 2.249 |
| 2022-09-09 | 63,422,636 | 3,765,006 | 10.040 | 636.76 | 3,494,612,277 | 1.815 |
| 2022-09-02 | 59,657,630 | -1,219,496 | 9.390 | 560.19 | 3,494,612,277 | 1.707 |
| 2022-08-26 | 60,877,126 | -1,713,507 | 8.850 | 538.76 | 3,494,612,277 | 1.742 |
| 2022-08-19 | 62,590,633 | -1,342,502 | 8.560 | 535.78 | 3,494,612,277 | 1.791 |
| 2022-08-12 | 63,933,135 | -236,000 | 8.780 | 561.33 | 3,494,612,277 | 1.829 |
| 2022-08-05 | 64,169,135 | 614,496 | 8.530 | 547.36 | 3,494,612,277 | 1.836 |
| 2022-07-29 | 63,554,639 | 5,522,990 | 9.430 | 599.32 | 3,494,612,277 | 1.819 |
| 2022-07-22 | 58,031,649 | -496,162 | 9.430 | 547.24 | 3,494,612,277 | 1.661 |
| 2022-07-15 | 58,527,811 | 2,222,650 | 9.020 | 527.92 | 3,494,612,277 | 1.675 |
| 2022-07-08 | 56,305,161 | -1,708,304 | 9.600 | 540.53 | 3,494,612,277 | 1.611 |
| 2022-06-30 | 58,013,465 | 3,106,442 | 10.220 | 592.90 | 3,494,612,277 | 1.660 |
| 2022-06-24 | 54,907,023 | -1,648,515 | 9.670 | 530.95 | 3,494,612,277 | 1.571 |
| 2022-06-17 | 56,555,538 | 315,537 | 8.420 | 476.20 | 3,494,612,277 | 1.618 |
| 2022-06-10 | 56,240,001 | -2,848,727 | 8.750 | 492.10 | 3,494,612,277 | 1.609 |
| 2022-06-02 | 59,088,728 | -713,996 | 8.500 | 502.25 | 3,494,612,277 | 1.691 |
| 2022-05-27 | 59,802,724 | -1,208,328 | 7.790 | 465.86 | 3,494,612,277 | 1.711 |
| 2022-05-20 | 61,011,052 | 202,483 | 8.400 | 512.49 | 3,494,612,277 | 1.746 |
| 2022-05-13 | 60,808,569 | -97,490 | 8.880 | 539.98 | 3,494,612,277 | 1.740 |
| 2022-05-06 | 60,906,059 | 1,666,803 | 8.210 | 500.04 | 3,494,612,277 | 1.743 |
| 2022-04-29 | 59,239,256 | 1,248,254 | 9.450 | 559.81 | 3,494,612,277 | 1.695 |
| 2022-04-22 | 57,991,002 | 5,134,492 | 8.950 | 519.02 | 3,494,612,277 | 1.659 |
| 2022-04-14 | 52,856,510 | 1,601,000 | 9.580 | 506.37 | 3,494,612,277 | 1.513 |
| 2022-04-08 | 51,255,510 | 9,156,000 | 9.450 | 484.36 | 3,494,612,277 | 1.467 |
| 2022-04-01 | 42,099,510 | 6,099,848 | 9.580 | 403.31 | 3,494,612,277 | 1.205 |
| 2022-03-25 | 35,999,662 | 1,527,147 | 8.240 | 296.64 | 3,494,612,277 | 1.030 |
| 2022-03-18 | 34,472,515 | -29,352 | 7.850 | 270.61 | 3,494,612,277 | 0.986 |
| 2022-03-11 | 34,501,867 | 2,417,567 | 6.890 | 237.72 | 3,494,612,277 | 0.987 |
| 2022-03-04 | 32,084,300 | -6,121,305 | 8.120 | 260.52 | 3,494,612,277 | 0.918 |
| 2022-02-25 | 38,205,605 | -8,128,458 | 8.840 | 337.74 | 3,494,612,277 | 1.093 |
| 2022-02-18 | 46,334,063 | -6,978,500 | 9.400 | 435.54 | 3,494,612,277 | 1.326 |
| 2022-02-11 | 53,312,563 | -3,928,540 | 10.600 | 565.11 | 3,494,612,277 | 1.526 |
| 2022-02-04 | 57,241,103 | 680,700 | 12.340 | 706.36 | 3,494,612,277 | 1.638 |
| 2022-01-28 | 56,560,403 | 2,006,455 | 11.540 | 652.71 | 3,494,612,277 | 1.619 |
| 2022-01-21 | 54,553,948 | 4,422,669 | 13.560 | 739.75 | 3,494,612,277 | 1.561 |
| 2022-01-14 | 50,131,279 | 4,119,160 | 13.400 | 671.76 | 3,494,612,277 | 1.435 |
| 2022-01-07 | 46,012,119 | 4,930,000 | 13.060 | 600.92 | 3,494,612,277 | 1.317 |
| 2021-12-31 | 41,082,119 | 885,000 | 13.140 | 539.82 | 3,494,612,277 | 1.176 |
| 2021-12-24 | 40,197,119 | 1,958,500 | 12.720 | 511.31 | 3,494,612,277 | 1.150 |
| 2021-12-17 | 38,238,619 | -2,072,500 | 12.480 | 477.22 | 3,494,612,277 | 1.094 |
| 2021-12-10 | 40,311,119 | 865,500 | 14.820 | 597.41 | 3,494,612,277 | 1.154 |
| 2021-12-03 | 39,445,619 | -1,951,000 | 14.700 | 579.85 | 3,494,612,277 | 1.129 |
| 2021-11-26 | 41,396,619 | -84,500 | 15.440 | 639.16 | 3,494,612,277 | 1.185 |
| 2021-11-19 | 41,481,119 | 9,944,004 | 17.180 | 712.65 | 3,494,612,277 | 1.187 |
| 2021-11-12 | 31,537,115 | 2,572,687 | 15.240 | 480.63 | 3,494,612,277 | 0.902 |
| 2021-11-05 | 28,964,428 | 3,576,541 | 13.840 | 400.87 | 3,494,612,277 | 0.829 |
| 2021-10-29 | 25,387,887 | 1,013,500 | 14.420 | 366.09 | 3,494,612,277 | 0.726 |
| 2021-10-22 | 24,374,387 | -1,786,500 | 14.740 | 359.28 | 3,494,612,277 | 0.697 |
| 2021-10-15 | 26,160,887 | -1,484,000 | 17.000 | 444.74 | 3,494,612,277 | 0.749 |
| 2021-10-08 | 27,644,887 | 3,058,637 | 17.400 | 481.02 | 3,494,612,277 | 0.791 |
| 2021-09-30 | 24,586,250 | 3,380,000 | 18.100 | 445.01 | 3,494,612,277 | 0.704 |
| 2021-09-24 | 21,206,250 | 2,432,000 | 16.020 | 339.72 | 3,494,612,277 | 0.607 |
| 2021-09-17 | 18,774,250 | -2,870,650 | 16.780 | 315.03 | 3,494,612,277 | 0.537 |
| 2021-09-10 | 21,644,900 | 2,183,833 | 17.860 | 386.58 | 3,494,612,277 | 0.619 |
| 2021-09-03 | 19,461,067 | 585,500 | 18.680 | 363.53 | 3,494,612,277 | 0.557 |
| 2021-08-27 | 18,875,567 | 650,850 | 19.320 | 364.68 | 3,494,612,277 | 0.540 |
| 2021-08-20 | 18,224,717 | 2,331,817 | 19.000 | 346.27 | 3,494,612,277 | 0.522 |
| 2021-08-13 | 15,892,900 | 1,197,500 | 20.150 | 320.24 | 3,494,612,277 | 0.455 |
| 2021-08-06 | 14,695,400 | 2,220,500 | 19.000 | 279.21 | 3,494,612,277 | 0.421 |
| 2021-07-30 | 12,474,900 | -4,078,160 | 19.620 | 244.76 | 3,494,612,277 | 0.357 |
| 2021-07-23 | 16,553,060 | 2,913,660 | 21.100 | 349.27 | 3,494,612,277 | 0.474 |
| 2021-07-16 | 13,639,400 | 467,500 | 21.750 | 296.66 | 3,494,612,277 | 0.390 |
| 2021-07-09 | 13,171,900 | 1,439,851 | 21.050 | 277.27 | 3,494,612,277 | 0.377 |
| 2021-07-02 | 11,732,049 | -3,467,351 | 21.750 | 255.17 | 3,494,612,277 | 0.336 |
| 2021-06-25 | 15,199,400 | -1,144,655 | 22.400 | 340.47 | 3,494,612,277 | 0.435 |
| 2021-06-18 | 16,344,055 | 6,999,980 | 22.050 | 360.39 | 3,494,612,277 | 0.468 |
| 2021-06-11 | 9,344,075 | 2,006,500 | 21.000 | 196.23 | 3,494,612,277 | 0.267 |
| 2021-06-04 | 7,337,575 | 2,314,065 | 21.600 | 158.49 | 3,494,612,277 | 0.210 |
| 2021-05-28 | 5,023,510 | 2,851,510 | 22.850 | 114.79 | 3,494,612,277 | 0.144 |
| 2021-05-21 | 2,172,000 | -2,423,500 | 22.100 | 48.00 | 3,494,612,277 | 0.062 |
| 2021-05-14 | 4,595,500 | -2,527,500 | 21.050 | 96.74 | 3,494,612,277 | 0.132 |
| 2021-05-07 | 7,123,000 | 22.700 | 161.69 | 3,494,612,277 | 0.204 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy