TONGDA GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 4.550 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 4.550 | 2025-11-24 | |||||
| 3 | 2025-10-14 | 101,903 | 3,600 | 0.00 | 9,735,607,645 | 494,230 | 4.850 | 2025-10-10 |
| 4 | 2025-10-06 | 98,303 | -3,600 | 0.05 | 194,712,153 | 506,260 | 5.150 | 2025-10-02 |
| 5 | 2025-09-30 | 101,903 | -400 | 0.05 | 194,712,153 | 489,134 | 4.800 | 2025-09-26 |
| 6 | 2025-09-11 | 102,303 | 600 | 0.05 | 194,712,153 | 465,479 | 4.550 | 2025-09-09 |
| 7 | 2025-09-08 | 101,703 | 3,600 | 0.05 | 194,712,153 | 503,430 | 4.950 | 2025-09-04 |
| 8 | 2025-06-26 | 98,103 | -7,600 | 0.05 | 194,712,153 | 465,989 | 4.750 | 2025-06-24 |
| 9 | 2025-04-24 | 105,703 | -4,000 | 0.05 | 194,712,153 | 375,246 | 3.550 | 2025-04-22 |
| 10 | 2025-04-09 | 109,703 | 4,000 | 0.06 | 194,712,153 | 362,020 | 3.300 | 2025-04-07 |
| 11 | 2025-02-24 | 105,703 | 4,000 | 0.05 | 194,712,153 | 428,097 | 4.050 | 2025-02-20 |
| 12 | 2025-02-18 | 101,703 | -4,000 | 0.05 | 194,712,153 | 447,493 | 4.400 | 2025-02-14 |
| 13 | 2025-02-17 | 105,703 | -4,000 | 0.05 | 194,712,153 | 443,953 | 4.200 | 2025-02-13 |
| 14 | 2025-02-12 | 109,703 | 4,000 | 0.06 | 194,712,153 | 416,871 | 3.800 | 2025-02-10 |
| 15 | 2024-12-23 | 105,703 | 4,000 | 0.05 | 194,712,153 | 428,097 | 4.050 | 2024-12-19 |
| 16 | 2024-12-05 | 101,703 | -2,000 | 0.05 | 194,712,153 | 432,238 | 4.250 | 2024-12-03 |
| 17 | 2024-11-28 | 103,703 | 3,600 | 0.05 | 194,712,153 | 414,812 | 4.000 | 2024-11-26 |
| 18 | 2024-10-24 | 100,103 | -27,510 | 0.05 | 194,712,153 | 465,479 | 4.650 | 2024-10-22 |
| 19 | 2024-10-21 | 127,613 | 2,000 | 0.07 | 194,712,153 | 587,020 | 4.600 | 2024-10-17 |
| 20 | 2024-10-10 | 125,613 | -4,000 | 0.06 | 194,712,153 | 684,591 | 5.450 | 2024-10-08 |
| 21 | 2024-10-04 | 129,613 | -5,600 | 0.07 | 194,712,153 | 589,739 | 4.550 | 2024-10-02 |
| 22 | 2024-10-03 | 135,213 | -4,000 | 0.07 | 194,712,153 | 554,373 | 4.100 | 2024-09-30 |
| 23 | 2024-09-03 | 139,213 | -2,000 | 0.07 | 194,712,153 | 522,049 | 3.750 | 2024-08-30 |
| 24 | 2024-08-21 | 141,213 | 6,000 | 0.07 | 194,712,153 | 550,731 | 3.900 | 2024-08-19 |
| 25 | 2024-07-10 | 135,213 | 4,000 | 0.07 | 194,712,153 | 574,655 | 4.250 | 2024-07-08 |
| 26 | 2024-06-26 | 131,213 | 3,600 | 0.07 | 194,712,153 | 603,580 | 4.600 | 2024-06-24 |
| 27 | 2024-06-21 | 127,613 | -2,600 | 0.07 | 194,712,153 | 644,446 | 5.050 | 2024-06-19 |
| 28 | 2024-06-18 | 130,213 | -3,600 | 0.07 | 194,712,153 | 638,044 | 4.900 | 2024-06-14 |
| 29 | 2024-06-17 | 133,813 | -4,000 | 0.07 | 194,712,153 | 615,540 | 4.600 | 2024-06-13 |
| 30 | 2024-06-12 | 137,813 | 2,600 | 0.07 | 194,712,153 | 558,143 | 4.050 | 2024-06-07 |
| 31 | 2024-05-14 | 135,213 | -3,000 | 0.07 | 194,712,153 | 581,416 | 4.300 | 2024-05-10 |
| 32 | 2024-03-15 | 138,213 | 3,000 | 0.07 | 194,712,153 | 539,031 | 3.900 | 2024-03-13 |
| 33 | 2024-03-11 | 135,213 | 2,000 | 0.07 | 194,712,153 | 574,655 | 4.250 | 2024-03-07 |
| 34 | 2024-03-01 | 133,213 | 2,000 | 0.07 | 194,712,153 | 619,440 | 4.650 | 2024-02-28 |
| 35 | 2024-02-21 | 131,213 | -2,000 | 0.07 | 194,712,153 | 629,822 | 4.800 | 2024-02-19 |
| 36 | 2024-02-20 | 133,213 | -2,000 | 0.07 | 194,712,153 | 612,780 | 4.600 | 2024-02-16 |
| 37 | 2024-02-08 | 135,213 | -2,000 | 0.07 | 194,712,153 | 594,937 | 4.400 | 2024-02-06 |
| 38 | 2024-02-07 | 137,213 | 2,000 | 0.07 | 194,712,153 | 583,155 | 4.250 | 2024-02-05 |
| 39 | 2024-02-06 | 135,213 | 2,000 | 0.07 | 194,712,153 | 594,937 | 4.400 | 2024-02-02 |
| 40 | 2024-01-23 | 133,213 | -2,000 | 0.07 | 194,712,153 | 632,762 | 4.750 | 2024-01-19 |
| 41 | 2024-01-09 | 135,213 | 2,000 | 0.07 | 194,712,153 | 601,698 | 4.450 | 2024-01-05 |
| 42 | 2023-12-29 | 133,213 | 5,600 | 0.07 | 194,712,153 | 686,047 | 5.150 | 2023-12-27 |
| 43 | 2023-12-20 | 127,613 | -1,600 | 0.07 | 194,712,153 | 835,865 | 6.550 | 2023-12-18 |
| 44 | 2023-12-05 | 129,213 | 1,600 | 0.07 | 194,712,153 | 781,739 | 6.050 | 2023-12-01 |
| 45 | 2023-11-27 | 127,613 | -1,600 | 0.07 | 194,712,153 | 803,962 | 6.300 | 2023-11-23 |
| 46 | 2023-11-24 | 129,213 | 1,600 | 0.07 | 194,712,153 | 755,896 | 5.850 | 2023-11-22 |
| 47 | 2023-11-23 | 127,613 | -2,000 | 0.07 | 194,712,153 | 880,530 | 6.900 | 2023-11-21 |
| 48 | 2023-11-06 | 129,613 | -1,600 | 0.07 | 194,712,153 | 848,965 | 6.550 | 2023-11-02 |
| 49 | 2023-11-03 | 131,213 | -2,000 | 0.07 | 194,712,153 | 774,157 | 5.900 | 2023-11-01 |
| 50 | 2023-11-01 | 133,213 | -2,000 | 0.07 | 194,712,153 | 739,332 | 5.550 | 2023-10-30 |
| 51 | 2023-10-16 | 135,213 | -2,000 | 0.07 | 194,712,153 | 662,544 | 4.900 | 2023-10-12 |
| 52 | 2023-10-13 | 137,213 | -2,000 | 0.07 | 194,712,153 | 583,155 | 4.250 | 2023-10-11 |
| 53 | 2023-08-23 | 139,213 | 2,000 | 0.07 | 194,712,153 | 570,773 | 4.100 | 2023-08-21 |
| 54 | 2023-08-03 | 137,213 | 3,600 | 0.07 | 194,712,153 | 638,040 | 4.650 | 2023-08-01 |
| 55 | 2023-08-01 | 133,613 | -5,600 | 0.07 | 194,712,153 | 648,023 | 4.850 | 2023-07-28 |
| 56 | 2023-07-12 | 139,213 | 2,000 | 0.07 | 194,712,153 | 619,498 | 4.450 | 2023-07-10 |
| 57 | 2023-06-27 | 137,213 | 2,000 | 0.07 | 194,712,153 | 658,622 | 4.800 | 2023-06-23 |
| 58 | 2023-06-19 | 135,213 | -2,000 | 0.07 | 194,712,153 | 709,868 | 5.250 | 2023-06-15 |
| 59 | 2023-05-29 | 137,213 | 2,000 | 0.07 | 194,712,153 | 651,762 | 4.750 | 2023-05-24 |
| 60 | 2023-05-10 | 135,213 | 2,000 | 0.07 | 194,712,153 | 655,783 | 4.850 | 2023-05-08 |
| 61 | 2023-04-14 | 133,213 | -6,000 | 0.07 | 194,385,153 | 759,314 | 5.700 | 2023-04-12 |
| 62 | 2023-03-29 | 139,213 | 7,400 | 0.07 | 194,385,153 | 772,632 | 5.550 | 2023-03-27 |
| 63 | 2023-03-27 | 131,813 | -6,000 | 0.07 | 194,385,153 | 777,697 | 5.900 | 2023-03-23 |
| 64 | 2023-03-21 | 137,813 | 6,000 | 0.07 | 194,385,153 | 771,753 | 5.600 | 2023-03-17 |
| 65 | 2023-03-15 | 131,813 | 2,000 | 0.07 | 194,385,153 | 797,469 | 6.050 | 2023-03-13 |
| 66 | 2023-02-13 | 129,813 | 5,200 | 0.07 | 194,385,153 | 1,019,032 | 7.850 | 2023-02-09 |
| 67 | 2022-12-19 | 124,613 | -400 | 0.06 | 194,385,153 | 822,446 | 6.600 | 2022-12-15 |
| 68 | 2022-12-09 | 125,013 | -1,600 | 0.06 | 194,385,153 | 925,096 | 7.400 | 2022-12-07 |
| 69 | 2022-11-29 | 126,613 | -2,000 | 0.07 | 194,385,153 | 797,662 | 6.300 | 2022-11-25 |
| 70 | 2022-11-24 | 128,613 | 1,000 | 0.07 | 194,385,153 | 726,663 | 5.650 | 2022-11-22 |
| 71 | 2022-11-23 | 127,613 | 2,000 | 0.07 | 194,385,153 | 733,775 | 5.750 | 2022-11-21 |
| 72 | 2022-11-22 | 125,613 | -4,000 | 0.06 | 194,385,153 | 734,836 | 5.850 | 2022-11-18 |
| 73 | 2022-11-17 | 129,613 | -2,000 | 0.07 | 194,385,153 | 790,639 | 6.100 | 2022-11-15 |
| 74 | 2022-11-16 | 131,613 | -2,000 | 0.07 | 194,385,153 | 658,065 | 5.000 | 2022-11-14 |
| 75 | 2022-11-09 | 133,613 | -2,000 | 0.07 | 194,385,153 | 621,300 | 4.650 | 2022-11-07 |
| 76 | 2022-11-08 | 135,613 | -2,000 | 0.07 | 194,385,153 | 556,013 | 4.100 | 2022-11-04 |
| 77 | 2022-10-26 | 137,613 | 2,000 | 0.07 | 194,385,153 | 495,407 | 3.600 | 2022-10-24 |
| 78 | 2022-10-24 | 135,613 | 2,000 | 0.07 | 194,385,153 | 501,768 | 3.700 | 2022-10-20 |
| 79 | 2022-10-11 | 133,613 | 2,000 | 0.07 | 194,385,153 | 587,897 | 4.400 | 2022-10-07 |
| 80 | 2022-10-07 | 131,613 | -2,000 | 0.07 | 194,385,153 | 618,581 | 4.700 | 2022-10-05 |
| 81 | 2022-10-06 | 133,613 | 2,000 | 0.07 | 194,385,153 | 594,578 | 4.450 | 2022-10-03 |
| 82 | 2022-10-05 | 131,613 | -2,000 | 0.07 | 194,385,153 | 625,162 | 4.750 | 2022-09-30 |
| 83 | 2022-10-03 | 133,613 | 2,000 | 0.07 | 194,385,153 | 561,175 | 4.200 | 2022-09-29 |
| 84 | 2022-09-28 | 131,613 | 4,000 | 0.07 | 194,385,153 | 717,291 | 5.450 | 2022-09-26 |
| 85 | 2022-09-02 | 127,613 | 2,000 | 0.07 | 194,385,153 | 765,678 | 6.000 | 2022-08-31 |
| 86 | 2022-08-24 | 125,613 | 2,000 | 0.06 | 194,385,153 | 772,520 | 6.150 | 2022-08-22 |
| 87 | 2022-08-22 | 123,613 | -4,000 | 0.06 | 194,385,153 | 791,123 | 6.400 | 2022-08-18 |
| 88 | 2022-08-17 | 127,613 | -2,000 | 0.07 | 194,385,153 | 842,246 | 6.600 | 2022-08-15 |
| 89 | 2022-08-04 | 129,613 | 7,600 | 0.07 | 194,385,153 | 803,601 | 6.200 | 2022-08-02 |
| 90 | 2022-07-11 | 122,013 | 4,000 | 0.06 | 194,385,153 | 878,494 | 7.200 | 2022-07-07 |
| 91 | 2022-06-27 | 118,013 | -2,000 | 0.06 | 194,385,153 | 896,899 | 7.600 | 2022-06-23 |
| 92 | 2022-06-14 | 120,013 | -10,000 | 0.06 | 194,385,153 | 930,101 | 7.750 | 2022-06-10 |
| 93 | 2022-06-10 | 130,013 | -8,000 | 0.07 | 194,385,153 | 929,593 | 7.150 | 2022-06-08 |
| 94 | 2022-06-07 | 138,013 | 1,800 | 0.07 | 194,385,153 | 993,694 | 7.200 | 2022-06-02 |
| 95 | 2022-06-06 | 136,213 | -2,000 | 0.07 | 194,385,153 | 994,355 | 7.300 | 2022-06-01 |
| 96 | 2022-05-31 | 138,213 | -7,800 | 0.07 | 194,385,153 | 932,938 | 6.750 | 2022-05-27 |
| 97 | 2022-05-30 | 146,013 | 2,000 | 0.08 | 194,385,153 | 1,014,790 | 6.950 | 2022-05-26 |
| 98 | 2022-05-27 | 144,013 | 16,000 | 0.07 | 194,385,153 | 972,088 | 6.750 | 2022-05-25 |
| 99 | 2022-05-26 | 128,013 | 2,400 | 0.07 | 194,385,153 | 819,283 | 6.400 | 2022-05-24 |
| 100 | 2022-05-25 | 125,613 | 1,600 | 0.06 | 194,385,153 | 873,010 | 6.950 | 2022-05-23 |
| 101 | 2022-05-24 | 124,013 | 2,400 | 0.06 | 194,385,153 | 911,496 | 7.350 | 2022-05-20 |
| 102 | 2022-05-23 | 121,613 | -17,000 | 0.06 | 194,385,153 | 839,130 | 6.900 | 2022-05-19 |
| 103 | 2022-05-20 | 138,613 | -16,000 | 0.07 | 194,385,153 | 900,985 | 6.500 | 2022-05-18 |
| 104 | 2022-05-19 | 154,613 | 4,000 | 0.08 | 194,385,153 | 958,601 | 6.200 | 2022-05-17 |
| 105 | 2022-05-18 | 150,613 | -5,000 | 0.08 | 194,385,153 | 888,617 | 5.900 | 2022-05-16 |
| 106 | 2022-05-17 | 155,613 | 2,000 | 0.08 | 194,385,153 | 918,117 | 5.900 | 2022-05-13 |
| 107 | 2022-05-16 | 153,613 | 6,000 | 0.08 | 194,385,153 | 898,636 | 5.850 | 2022-05-12 |
| 108 | 2022-05-13 | 147,613 | -4,000 | 0.08 | 194,385,153 | 944,723 | 6.400 | 2022-05-11 |
| 109 | 2022-05-12 | 151,613 | 2,000 | 0.08 | 194,385,153 | 909,678 | 6.000 | 2022-05-10 |
| 110 | 2022-05-10 | 149,613 | 10,000 | 0.08 | 194,385,153 | 942,562 | 6.300 | 2022-05-05 |
| 111 | 2022-05-06 | 139,613 | 6,000 | 0.07 | 194,385,153 | 886,543 | 6.350 | 2022-05-04 |
| 112 | 2022-04-29 | 133,613 | -10,000 | 0.07 | 194,385,153 | 841,762 | 6.300 | 2022-04-27 |
| 113 | 2022-04-21 | 143,613 | 2,000 | 0.07 | 194,385,153 | 947,846 | 6.600 | 2022-04-19 |
| 114 | 2022-04-20 | 141,613 | -2,000 | 0.07 | 194,385,153 | 1,005,452 | 7.100 | 2022-04-14 |
| 115 | 2022-04-19 | 143,613 | 3,800 | 0.07 | 194,385,153 | 976,568 | 6.800 | 2022-04-13 |
| 116 | 2022-04-14 | 139,813 | 1,600 | 0.07 | 194,385,153 | 936,747 | 6.700 | 2022-04-12 |
| 117 | 2022-04-13 | 138,213 | -2,000 | 0.07 | 194,385,153 | 946,759 | 6.850 | 2022-04-11 |
| 118 | 2022-04-06 | 140,213 | 7,400 | 0.07 | 194,385,153 | 1,079,640 | 7.700 | 2022-04-01 |
| 119 | 2022-04-04 | 132,813 | -19,400 | 0.07 | 194,385,153 | 1,095,707 | 8.250 | 2022-03-31 |
| 120 | 2022-03-31 | 152,213 | 4,000 | 0.08 | 194,385,153 | 1,149,208 | 7.550 | 2022-03-29 |
| 121 | 2022-03-28 | 148,213 | -2,000 | 0.08 | 194,385,153 | 1,244,989 | 8.400 | 2022-03-24 |
| 122 | 2022-03-24 | 150,213 | 3,400 | 0.08 | 194,385,153 | 1,344,406 | 8.950 | 2022-03-22 |
| 123 | 2022-03-23 | 146,813 | -10,000 | 0.08 | 194,385,153 | 1,181,845 | 8.050 | 2022-03-21 |
| 124 | 2022-03-17 | 156,813 | 4,000 | 0.08 | 194,385,153 | 862,472 | 5.500 | 2022-03-15 |
| 125 | 2022-03-16 | 152,813 | 4,000 | 0.08 | 194,385,153 | 970,363 | 6.350 | 2022-03-14 |
| 126 | 2022-03-15 | 148,813 | 2,000 | 0.08 | 194,385,153 | 997,047 | 6.700 | 2022-03-11 |
| 127 | 2022-03-14 | 146,813 | 2,200 | 0.08 | 194,385,153 | 983,647 | 6.700 | 2022-03-10 |
| 128 | 2022-02-25 | 144,613 | 13,800 | 0.07 | 194,385,153 | 1,207,519 | 8.350 | 2022-02-23 |
| 129 | 2022-02-21 | 130,813 | -12,000 | 0.07 | 194,385,153 | 1,242,724 | 9.500 | 2022-02-17 |
| 130 | 2022-02-16 | 142,813 | 2,000 | 0.07 | 194,385,153 | 1,342,442 | 9.400 | 2022-02-14 |
| 131 | 2022-02-15 | 140,813 | 8,000 | 0.07 | 194,385,153 | 1,316,602 | 9.350 | 2022-02-11 |
| 132 | 2022-02-14 | 132,813 | 6,000 | 0.07 | 194,385,153 | 1,261,724 | 9.500 | 2022-02-10 |
| 133 | 2022-02-10 | 126,813 | -6,600 | 0.07 | 194,385,153 | 1,242,767 | 9.800 | 2022-02-08 |
| 134 | 2022-02-07 | 133,413 | -1,600 | 0.07 | 194,385,153 | 1,314,118 | 9.850 | 2022-01-28 |
| 135 | 2022-01-28 | 135,013 | 3,200 | 0.07 | 194,385,153 | 1,323,127 | 9.800 | 2022-01-26 |
| 136 | 2022-01-27 | 131,813 | 5,000 | 0.07 | 194,385,153 | 1,390,627 | 10.55 | 2022-01-25 |
| 137 | 2022-01-26 | 126,813 | 8,600 | 0.07 | 194,385,153 | 1,528,097 | 12.05 | 2022-01-24 |
| 138 | 2022-01-10 | 118,213 | -9,600 | 0.06 | 194,385,153 | 1,436,288 | 12.15 | 2022-01-06 |
| 139 | 2022-01-06 | 127,813 | 4,000 | 0.07 | 194,385,153 | 1,597,663 | 12.50 | 2022-01-04 |
| 140 | 2022-01-04 | 123,813 | 2,000 | 0.06 | 194,385,153 | 1,522,900 | 12.30 | 2021-12-30 |
| 141 | 2021-12-21 | 121,813 | -8,000 | 0.06 | 194,385,153 | 1,504,391 | 12.35 | 2021-12-17 |
| 142 | 2021-12-16 | 129,813 | 9,000 | 0.07 | 194,385,153 | 1,577,228 | 12.15 | 2021-12-14 |
| 143 | 2021-12-14 | 120,813 | -1,000 | 0.06 | 194,385,153 | 1,570,569 | 13.00 | 2021-12-10 |
| 144 | 2021-12-13 | 121,813 | -10,000 | 0.06 | 194,385,153 | 1,522,663 | 12.50 | 2021-12-09 |
| 145 | 2021-12-10 | 131,813 | 4,000 | 0.07 | 194,385,153 | 1,641,072 | 12.45 | 2021-12-08 |
| 146 | 2021-12-09 | 127,813 | 4,000 | 0.07 | 194,385,153 | 1,552,928 | 12.15 | 2021-12-07 |
| 147 | 2021-12-03 | 123,813 | 2,000 | 0.06 | 194,385,153 | 1,547,663 | 12.50 | 2021-12-01 |
| 148 | 2021-12-01 | 121,813 | -17,000 | 0.06 | 194,385,153 | 1,553,116 | 12.75 | 2021-11-29 |
| 149 | 2021-11-26 | 138,813 | 4,000 | 0.07 | 194,385,153 | 1,873,976 | 13.50 | 2021-11-24 |
| 150 | 2021-11-25 | 134,813 | 7,000 | 0.07 | 194,385,153 | 1,887,382 | 14.00 | 2021-11-23 |
| 151 | 2021-11-24 | 127,813 | 4,000 | 0.07 | 194,385,153 | 1,821,335 | 14.25 | 2021-11-22 |
| 152 | 2021-11-23 | 123,813 | 10,000 | 0.06 | 194,385,153 | 1,826,242 | 14.75 | 2021-11-19 |
| 153 | 2021-11-22 | 113,813 | -10,000 | 0.06 | 194,385,153 | 1,593,382 | 14.00 | 2021-11-18 |
| 154 | 2021-11-17 | 123,813 | 8,000 | 0.06 | 194,385,153 | 1,733,382 | 14.00 | 2021-11-15 |
| 155 | 2021-11-16 | 115,813 | 13,000 | 0.06 | 194,385,153 | 1,621,382 | 14.00 | 2021-11-12 |
| 156 | 2021-11-15 | 102,813 | -13,000 | 0.05 | 194,385,153 | 1,593,602 | 15.50 | 2021-11-11 |
| 157 | 2021-11-11 | 115,813 | 5,000 | 0.06 | 194,385,153 | 1,563,476 | 13.50 | 2021-11-09 |
| 158 | 2021-11-10 | 110,813 | -2,000 | 0.06 | 194,385,153 | 1,468,272 | 13.25 | 2021-11-08 |
| 159 | 2021-11-09 | 112,813 | -8,000 | 0.06 | 194,385,153 | 1,438,366 | 12.75 | 2021-11-05 |
| 160 | 2021-11-08 | 120,813 | 15,000 | 0.06 | 194,385,153 | 1,600,772 | 13.25 | 2021-11-04 |
| 161 | 2021-10-28 | 105,813 | -1,000 | 0.05 | 194,385,153 | 1,290,919 | 12.20 | 2021-10-26 |
| 162 | 2021-10-21 | 106,813 | -24,000 | 0.05 | 194,385,153 | 1,388,569 | 13.00 | 2021-10-19 |
| 163 | 2021-10-20 | 130,813 | 4,000 | 0.07 | 194,385,153 | 1,563,215 | 11.95 | 2021-10-18 |
| 164 | 2021-10-18 | 126,813 | 6,000 | 0.07 | 194,385,153 | 1,534,437 | 12.10 | 2021-10-12 |
| 165 | 2021-10-11 | 120,813 | 2,000 | 0.06 | 194,385,153 | 1,486,000 | 12.30 | 2021-10-07 |
| 166 | 2021-10-07 | 118,813 | 9,000 | 0.06 | 194,385,153 | 1,425,756 | 12.00 | 2021-10-05 |
| 167 | 2021-10-05 | 109,813 | -8,000 | 0.06 | 194,385,153 | 1,345,209 | 12.25 | 2021-09-30 |
| 168 | 2021-09-29 | 117,813 | 14,000 | 0.06 | 194,385,153 | 1,443,209 | 12.25 | 2021-09-27 |
| 169 | 2021-09-28 | 103,813 | -11,000 | 0.05 | 194,385,153 | 1,349,569 | 13.00 | 2021-09-24 |
| 170 | 2021-09-24 | 114,813 | 1,000 | 0.06 | 194,385,153 | 1,521,272 | 13.25 | 2021-09-21 |
| 171 | 2021-09-17 | 113,813 | -2,000 | 0.06 | 194,385,153 | 1,536,476 | 13.50 | 2021-09-15 |
| 172 | 2021-09-16 | 115,813 | 7,000 | 0.06 | 194,385,153 | 1,505,569 | 13.00 | 2021-09-14 |
| 173 | 2021-09-15 | 108,813 | 3,000 | 0.06 | 194,385,153 | 1,523,382 | 14.00 | 2021-09-13 |
| 174 | 2021-09-14 | 105,813 | 20,413 | 0.05 | 194,385,153 | 1,587,195 | 15.00 | 2021-09-10 |
| 175 | 2021-09-09 | 85,400 | -12,000 | 0.07 | 129,590,102 | 1,473,150 | 17.25 | 2021-09-07 |
| 176 | 2021-09-08 | 97,400 | -2,000 | 0.08 | 129,590,102 | 1,582,750 | 16.25 | 2021-09-06 |
| 177 | 2021-09-07 | 99,400 | -1,000 | 0.08 | 129,590,102 | 1,341,900 | 13.50 | 2021-09-03 |
| 178 | 2021-09-01 | 100,400 | 1,800 | 0.08 | 129,590,102 | 1,249,980 | 12.45 | 2021-08-30 |
| 179 | 2021-08-31 | 98,600 | 2,000 | 0.08 | 129,590,102 | 1,306,450 | 13.25 | 2021-08-27 |
| 180 | 2021-08-30 | 96,600 | 5,000 | 0.07 | 129,590,102 | 1,304,100 | 13.50 | 2021-08-26 |
| 181 | 2021-08-27 | 91,600 | 2,000 | 0.07 | 129,590,102 | 1,282,400 | 14.00 | 2021-08-25 |
| 182 | 2021-08-19 | 89,600 | -2,000 | 0.07 | 129,590,102 | 1,299,200 | 14.50 | 2021-08-17 |
| 183 | 2021-08-13 | 91,600 | 1,000 | 0.07 | 129,590,102 | 1,511,400 | 16.50 | 2021-08-11 |
| 184 | 2021-08-06 | 90,600 | -14,000 | 0.07 | 129,590,102 | 1,381,650 | 15.25 | 2021-08-04 |
| 185 | 2021-08-02 | 104,600 | 2,000 | 0.08 | 129,590,102 | 1,621,300 | 15.50 | 2021-07-29 |
| 186 | 2021-07-30 | 102,600 | 2,000 | 0.08 | 129,590,102 | 1,462,050 | 14.25 | 2021-07-28 |
| 187 | 2021-07-29 | 100,600 | 4,200 | 0.08 | 129,590,102 | 1,483,850 | 14.75 | 2021-07-27 |
| 188 | 2021-07-28 | 96,400 | 6,000 | 0.07 | 129,590,102 | 1,494,200 | 15.50 | 2021-07-26 |
| 189 | 2021-07-26 | 90,400 | -1,600 | 0.07 | 129,590,102 | 1,401,200 | 15.50 | 2021-07-22 |
| 190 | 2021-07-23 | 92,000 | -1,800 | 0.07 | 129,590,102 | 1,472,000 | 16.00 | 2021-07-21 |
| 191 | 2021-07-22 | 93,800 | 22,000 | 0.07 | 129,590,102 | 1,430,450 | 15.25 | 2021-07-20 |
| 192 | 2021-07-20 | 71,800 | 1,200 | 0.06 | 129,590,102 | 1,651,400 | 23.00 | 2021-07-16 |
| 193 | 2021-07-16 | 70,600 | 1,000 | 0.05 | 129,590,102 | 1,641,450 | 23.25 | 2021-07-14 |
| 194 | 2021-07-14 | 69,600 | -1,000 | 0.05 | 129,590,102 | 1,722,600 | 24.75 | 2021-07-12 |
| 195 | 2021-07-09 | 70,600 | 1,000 | 0.05 | 129,590,102 | 1,641,450 | 23.25 | 2021-07-07 |
| 196 | 2021-06-30 | 69,600 | 1,000 | 0.05 | 129,590,102 | 1,705,200 | 24.50 | 2021-06-28 |
| 197 | 2021-06-29 | 68,600 | 2,800 | 0.05 | 129,590,102 | 1,663,550 | 24.25 | 2021-06-25 |
| 198 | 2021-06-28 | 65,800 | -3,000 | 0.05 | 129,590,102 | 1,677,900 | 25.50 | 2021-06-24 |
| 199 | 2021-06-22 | 68,800 | 1,000 | 0.05 | 129,590,102 | 1,582,400 | 23.00 | 2021-06-18 |
| 200 | 2021-06-18 | 67,800 | 2,000 | 0.05 | 129,590,102 | 1,610,250 | 23.75 | 2021-06-16 |
| 201 | 2021-06-16 | 65,800 | 2,400 | 0.05 | 129,590,102 | 1,645,000 | 25.00 | 2021-06-11 |
| 202 | 2021-06-15 | 63,400 | 3,400 | 0.05 | 129,590,102 | 1,711,800 | 27.00 | 2021-06-10 |
| 203 | 2021-06-10 | 60,000 | 800 | 0.05 | 129,590,102 | 1,830,000 | 30.50 | 2021-06-08 |
| 204 | 2021-06-07 | 59,200 | -1,600 | 0.05 | 129,590,102 | 1,864,800 | 31.50 | 2021-06-03 |
| 205 | 2021-05-20 | 60,800 | -600 | 0.05 | 129,590,102 | 1,702,400 | 28.00 | 2021-05-17 |
| 206 | 2021-05-17 | 61,400 | 600 | 0.05 | 129,590,102 | 1,596,400 | 26.00 | 2021-05-13 |
| 207 | 2021-04-29 | 60,800 | -2,000 | 0.05 | 129,590,102 | 1,732,800 | 28.50 | 2021-04-27 |
| 208 | 2021-04-28 | 62,800 | -400 | 0.05 | 129,590,102 | 1,789,800 | 28.50 | 2021-04-26 |
| 209 | 2021-04-08 | 63,200 | 400 | 0.05 | 129,590,102 | 1,738,000 | 27.50 | 2021-04-01 |
| 210 | 2021-03-10 | 62,800 | -200 | 0.05 | 129,590,102 | 1,852,600 | 29.50 | 2021-03-08 |
| 211 | 2021-03-04 | 63,000 | 200 | 0.05 | 129,590,102 | 1,827,000 | 29.00 | 2021-03-02 |
| 212 | 2021-02-26 | 62,800 | 3,000 | 0.05 | 129,590,102 | 1,946,800 | 31.00 | 2021-02-24 |
| 213 | 2021-02-23 | 59,800 | -600 | 0.05 | 129,590,102 | 2,003,300 | 33.50 | 2021-02-19 |
| 214 | 2021-02-19 | 60,400 | -1,400 | 0.05 | 129,590,102 | 1,932,800 | 32.00 | 2021-02-17 |
| 215 | 2021-02-18 | 61,800 | 2,000 | 0.05 | 129,590,102 | 1,823,100 | 29.50 | 2021-02-16 |
| 216 | 2021-02-05 | 59,800 | -200 | 0.05 | 129,590,102 | 1,764,100 | 29.50 | 2021-02-03 |
| 217 | 2021-02-04 | 60,000 | 1,200 | 0.05 | 129,590,102 | 1,710,000 | 28.50 | 2021-02-02 |
| 218 | 2021-02-02 | 58,800 | 400 | 0.05 | 129,590,102 | 1,558,200 | 26.50 | 2021-01-29 |
| 219 | 2021-01-29 | 58,400 | 200 | 0.05 | 129,590,102 | 1,693,600 | 29.00 | 2021-01-27 |
| 220 | 2021-01-26 | 58,200 | -400 | 0.04 | 129,590,102 | 1,804,200 | 31.00 | 2021-01-22 |
| 221 | 2021-01-22 | 58,600 | -600 | 0.05 | 129,590,102 | 1,904,500 | 32.50 | 2021-01-20 |
| 222 | 2021-01-21 | 59,200 | 600 | 0.05 | 129,590,102 | 1,953,600 | 33.00 | 2021-01-19 |
| 223 | 2021-01-08 | 58,600 | -1,000 | 0.05 | 129,590,102 | 1,875,200 | 32.00 | 2021-01-06 |
| 224 | 2021-01-06 | 59,600 | 1,000 | 0.05 | 129,590,102 | 1,758,200 | 29.50 | 2021-01-04 |
| 225 | 2020-12-30 | 58,600 | -600 | 0.05 | 129,590,102 | 1,640,800 | 28.00 | 2020-12-28 |
| 226 | 2020-12-18 | 59,200 | -800 | 0.05 | 129,590,102 | 1,568,800 | 26.50 | 2020-12-16 |
| 227 | 2020-12-16 | 60,000 | -2,000 | 0.05 | 129,590,102 | 1,500,000 | 25.00 | 2020-12-14 |
| 228 | 2020-12-14 | 62,000 | -3,000 | 0.05 | 129,590,102 | 1,410,500 | 22.75 | 2020-12-10 |
| 229 | 2020-12-09 | 65,000 | 1,200 | 0.05 | 129,590,102 | 1,527,500 | 23.50 | 2020-12-07 |
| 230 | 2020-12-08 | 63,800 | 400 | 0.05 | 129,590,102 | 1,531,200 | 24.00 | 2020-12-04 |
| 231 | 2020-12-02 | 63,400 | 1,000 | 0.05 | 129,590,102 | 1,585,000 | 25.00 | 2020-11-30 |
| 232 | 2020-11-27 | 62,400 | 4,000 | 0.05 | 129,590,102 | 1,591,200 | 25.50 | 2020-11-25 |
| 233 | 2020-11-26 | 58,400 | -4,400 | 0.05 | 129,590,102 | 1,518,400 | 26.00 | 2020-11-24 |
| 234 | 2020-11-23 | 62,800 | -3,600 | 0.05 | 129,590,102 | 1,570,000 | 25.00 | 2020-11-19 |
| 235 | 2020-11-12 | 66,400 | -200 | 0.05 | 129,590,102 | 1,527,200 | 23.00 | 2020-11-10 |
| 236 | 2020-11-11 | 66,600 | -2,000 | 0.05 | 129,590,102 | 1,581,750 | 23.75 | 2020-11-09 |
| 237 | 2020-11-10 | 68,600 | -1,000 | 0.05 | 129,590,102 | 1,492,050 | 21.75 | 2020-11-06 |
| 238 | 2020-10-23 | 69,600 | 1,000 | 0.05 | 129,590,102 | 1,461,600 | 21.00 | 2020-10-21 |
| 239 | 2020-10-14 | 68,600 | -2,000 | 0.05 | 129,590,102 | 1,577,800 | 23.00 | 2020-10-09 |
| 240 | 2020-10-12 | 70,600 | -2,000 | 0.05 | 129,590,102 | 1,659,100 | 23.50 | 2020-10-08 |
| 241 | 2020-09-07 | 72,600 | 1,000 | 0.06 | 129,590,102 | 1,615,350 | 22.25 | 2020-09-03 |
| 242 | 2020-09-04 | 71,600 | 1,000 | 0.06 | 129,590,102 | 1,611,000 | 22.50 | 2020-09-02 |
| 243 | 2020-09-02 | 70,600 | -1,000 | 0.05 | 129,590,102 | 1,606,150 | 22.75 | 2020-08-31 |
| 244 | 2020-08-28 | 71,600 | 1,000 | 0.06 | 129,590,102 | 1,611,000 | 22.50 | 2020-08-26 |
| 245 | 2020-08-25 | 70,600 | -1,000 | 0.05 | 129,590,102 | 1,606,150 | 22.75 | 2020-08-21 |
| 246 | 2020-08-20 | 71,600 | 2,400 | 0.06 | 129,590,102 | 1,611,000 | 22.50 | 2020-08-18 |
| 247 | 2020-08-13 | 69,200 | 2,000 | 0.05 | 129,590,102 | 1,557,000 | 22.50 | 2020-08-11 |
| 248 | 2020-08-12 | 67,200 | 4,400 | 0.05 | 129,590,102 | 1,512,000 | 22.50 | 2020-08-10 |
| 249 | 2020-08-11 | 62,800 | 1,000 | 0.05 | 129,590,102 | 1,397,300 | 22.25 | 2020-08-07 |
| 250 | 2020-08-05 | 61,800 | -1,000 | 0.05 | 129,590,102 | 1,436,850 | 23.25 | 2020-08-03 |
| 251 | 2020-08-03 | 62,800 | 2,000 | 0.05 | 129,590,102 | 1,397,300 | 22.25 | 2020-07-30 |
| 252 | 2020-07-20 | 60,800 | 1,000 | 0.05 | 129,590,102 | 1,352,800 | 22.25 | 2020-07-16 |
| 253 | 2020-07-16 | 59,800 | 1,000 | 0.05 | 129,590,102 | 1,405,300 | 23.50 | 2020-07-14 |
| 254 | 2020-07-15 | 58,800 | 800 | 0.05 | 129,590,102 | 1,440,600 | 24.50 | 2020-07-13 |
| 255 | 2020-07-14 | 58,000 | 800 | 0.04 | 129,590,102 | 1,595,000 | 27.50 | 2020-07-10 |
| 256 | 2020-07-13 | 57,200 | -200 | 0.04 | 129,590,102 | 1,658,800 | 29.00 | 2020-07-09 |
| 257 | 2020-07-09 | 57,400 | 800 | 0.04 | 129,590,102 | 1,463,700 | 25.50 | 2020-07-07 |
| 258 | 2020-07-08 | 56,600 | -2,600 | 0.04 | 129,590,102 | 1,528,200 | 27.00 | 2020-07-06 |
| 259 | 2020-07-06 | 59,200 | -1,000 | 0.05 | 129,590,102 | 1,435,600 | 24.25 | 2020-07-02 |
| 260 | 2020-07-02 | 60,200 | 3,000 | 0.05 | 129,590,102 | 1,369,550 | 22.75 | 2020-06-29 |
| 261 | 2020-06-30 | 57,200 | -1,800 | 0.04 | 129,590,102 | 1,387,100 | 24.25 | 2020-06-26 |
| 262 | 2020-06-29 | 59,000 | -200 | 0.05 | 129,590,102 | 1,460,250 | 24.75 | 2020-06-24 |
| 263 | 2020-06-24 | 59,200 | 5,600 | 0.05 | 129,590,102 | 1,302,400 | 22.00 | 2020-06-22 |
| 264 | 2020-06-22 | 53,600 | -1,000 | 0.04 | 129,590,102 | 1,206,000 | 22.50 | 2020-06-18 |
| 265 | 2020-06-19 | 54,600 | 2,000 | 0.04 | 129,590,102 | 1,187,550 | 21.75 | 2020-06-17 |
| 266 | 2020-06-18 | 52,600 | -2,000 | 0.04 | 129,590,102 | 1,196,650 | 22.75 | 2020-06-16 |
| 267 | 2020-06-12 | 54,600 | 1,000 | 0.04 | 129,590,102 | 1,201,200 | 22.00 | 2020-06-10 |
| 268 | 2020-06-09 | 53,600 | -1,000 | 0.04 | 129,590,102 | 1,232,800 | 23.00 | 2020-06-05 |
| 269 | 2020-06-08 | 54,600 | 1,000 | 0.04 | 129,590,102 | 1,214,850 | 22.25 | 2020-06-04 |
| 270 | 2020-06-01 | 53,600 | 1,000 | 0.04 | 129,590,102 | 1,165,800 | 21.75 | 2020-05-28 |
| 271 | 2020-05-26 | 52,600 | 2,000 | 0.04 | 129,590,102 | 1,222,950 | 23.25 | 2020-05-22 |
| 272 | 2020-05-25 | 50,600 | 1,000 | 0.04 | 129,590,102 | 1,252,350 | 24.75 | 2020-05-21 |
| 273 | 2020-05-21 | 49,600 | 1,400 | 0.04 | 129,590,102 | 1,215,200 | 24.50 | 2020-05-19 |
| 274 | 2020-05-19 | 48,200 | 400 | 0.04 | 129,590,102 | 1,229,100 | 25.50 | 2020-05-15 |
| 275 | 2020-05-08 | 47,800 | -1,400 | 0.04 | 129,590,102 | 1,195,000 | 25.00 | 2020-05-06 |
| 276 | 2020-04-23 | 49,200 | 1,400 | 0.04 | 129,590,102 | 1,230,000 | 25.00 | 2020-04-21 |
| 277 | 2020-04-20 | 47,800 | 600 | 0.04 | 129,590,102 | 1,242,800 | 26.00 | 2020-04-16 |
| 278 | 2020-04-17 | 47,200 | -600 | 0.04 | 129,590,102 | 1,227,200 | 26.00 | 2020-04-15 |
| 279 | 2020-04-09 | 47,800 | 12,600 | 0.04 | 129,590,102 | 1,195,000 | 25.00 | 2020-04-07 |
| 280 | 2020-04-08 | 35,200 | -1,600 | 0.03 | 129,590,102 | 844,800 | 24.00 | 2020-04-06 |
| 281 | 2020-04-07 | 36,800 | -1,000 | 0.03 | 129,590,102 | 828,000 | 22.50 | 2020-04-03 |
| 282 | 2020-03-31 | 37,800 | 800 | 0.03 | 129,590,102 | 831,600 | 22.00 | 2020-03-27 |
| 283 | 2020-03-30 | 37,000 | -800 | 0.03 | 129,590,102 | 832,500 | 22.50 | 2020-03-26 |
| 284 | 2020-03-27 | 37,800 | -200 | 0.03 | 129,590,102 | 859,950 | 22.75 | 2020-03-25 |
| 285 | 2020-03-25 | 38,000 | 800 | 0.03 | 129,590,102 | 769,500 | 20.25 | 2020-03-23 |
| 286 | 2020-03-24 | 37,200 | 800 | 0.03 | 129,590,102 | 837,000 | 22.50 | 2020-03-20 |
| 287 | 2020-03-20 | 36,400 | 2,400 | 0.03 | 129,590,102 | 882,700 | 24.25 | 2020-03-18 |
| 288 | 2020-03-18 | 34,000 | 1,600 | 0.03 | 129,590,102 | 1,037,000 | 30.50 | 2020-03-16 |
| 289 | 2020-03-16 | 32,400 | -5,000 | 0.03 | 129,590,102 | 1,085,400 | 33.50 | 2020-03-12 |
| 290 | 2020-03-11 | 37,400 | 200 | 0.03 | 129,590,102 | 1,365,100 | 36.50 | 2020-03-09 |
| 291 | 2020-02-27 | 37,200 | 600 | 0.03 | 129,590,102 | 1,525,200 | 41.00 | 2020-02-25 |
| 292 | 2020-02-26 | 36,600 | 3,000 | 0.03 | 129,590,102 | 1,372,500 | 37.50 | 2020-02-24 |
| 293 | 2020-02-17 | 33,600 | 2,000 | 0.03 | 129,590,102 | 1,478,400 | 44.00 | 2020-02-13 |
| 294 | 2020-02-04 | 31,600 | 600 | 0.02 | 129,590,102 | 1,311,400 | 41.50 | 2020-01-31 |
| 295 | 2020-01-23 | 31,000 | -800 | 0.02 | 129,590,102 | 1,534,500 | 49.50 | 2020-01-21 |
| 296 | 2020-01-21 | 31,800 | 6,000 | 0.02 | 129,590,102 | 1,669,500 | 52.50 | 2020-01-17 |
| 297 | 2020-01-16 | 25,800 | -200 | 0.02 | 129,590,102 | 1,341,600 | 52.00 | 2020-01-14 |
| 298 | 2020-01-02 | 26,000 | -600 | 0.02 | 129,590,102 | 1,274,000 | 49.00 | 2019-12-27 |
| 299 | 2019-12-30 | 26,600 | -1,400 | 0.02 | 129,590,102 | 1,210,300 | 45.50 | 2019-12-23 |
| 300 | 2019-12-18 | 28,000 | -1,600 | 0.02 | 129,590,102 | 980,000 | 35.00 | 2019-12-16 |
| 301 | 2019-12-17 | 29,600 | -600 | 0.02 | 129,590,102 | 962,000 | 32.50 | 2019-12-13 |
| 302 | 2019-12-16 | 30,200 | 1,600 | 0.02 | 129,590,102 | 966,400 | 32.00 | 2019-12-12 |
| 303 | 2019-12-13 | 28,600 | -1,600 | 0.02 | 129,590,102 | 900,900 | 31.50 | 2019-12-11 |
| 304 | 2019-12-12 | 30,200 | -1,400 | 0.02 | 129,590,102 | 936,200 | 31.00 | 2019-12-10 |
| 305 | 2019-12-10 | 31,600 | -1,200 | 0.02 | 129,590,102 | 948,000 | 30.00 | 2019-12-06 |
| 306 | 2019-12-05 | 32,800 | 400 | 0.03 | 129,590,102 | 934,800 | 28.50 | 2019-12-03 |
| 307 | 2019-12-03 | 32,400 | 800 | 0.03 | 129,590,102 | 939,600 | 29.00 | 2019-11-29 |
| 308 | 2019-11-29 | 31,600 | -1,000 | 0.02 | 129,590,102 | 948,000 | 30.00 | 2019-11-27 |
| 309 | 2019-11-21 | 32,600 | -800 | 0.03 | 129,590,102 | 1,010,600 | 31.00 | 2019-11-19 |
| 310 | 2019-11-20 | 33,400 | -1,600 | 0.03 | 129,590,102 | 1,002,000 | 30.00 | 2019-11-18 |
| 311 | 2019-11-15 | 35,000 | 1,600 | 0.03 | 129,590,102 | 997,500 | 28.50 | 2019-11-13 |
| 312 | 2019-11-13 | 33,400 | 2,600 | 0.03 | 129,590,102 | 968,600 | 29.00 | 2019-11-11 |
| 313 | 2019-11-11 | 30,800 | 800 | 0.02 | 129,590,102 | 954,800 | 31.00 | 2019-11-07 |
| 314 | 2019-11-07 | 30,000 | 800 | 0.02 | 129,590,102 | 930,000 | 31.00 | 2019-11-05 |
| 315 | 2019-11-06 | 29,200 | -400 | 0.02 | 129,590,102 | 949,000 | 32.50 | 2019-11-04 |
| 316 | 2019-11-05 | 29,600 | -200 | 0.02 | 129,590,102 | 962,000 | 32.50 | 2019-11-01 |
| 317 | 2019-10-28 | 29,800 | 800 | 0.02 | 129,590,102 | 938,700 | 31.50 | 2019-10-24 |
| 318 | 2019-10-24 | 29,000 | -1,000 | 0.02 | 129,590,102 | 928,000 | 32.00 | 2019-10-22 |
| 319 | 2019-10-16 | 30,000 | -200 | 0.02 | 129,590,102 | 885,000 | 29.50 | 2019-10-14 |
| 320 | 2019-10-14 | 30,200 | -2,400 | 0.02 | 129,590,102 | 875,800 | 29.00 | 2019-10-10 |
| 321 | 2019-10-11 | 32,600 | 800 | 0.03 | 129,590,102 | 912,800 | 28.00 | 2019-10-09 |
| 322 | 2019-10-09 | 31,800 | -800 | 0.02 | 129,590,102 | 922,200 | 29.00 | 2019-10-04 |
| 323 | 2019-10-08 | 32,600 | 1,000 | 0.03 | 129,590,102 | 912,800 | 28.00 | 2019-10-03 |
| 324 | 2019-10-04 | 31,600 | -800 | 0.02 | 129,590,102 | 900,600 | 28.50 | 2019-10-02 |
| 325 | 2019-10-03 | 32,400 | 800 | 0.03 | 129,590,102 | 891,000 | 27.50 | 2019-09-30 |
| 326 | 2019-09-27 | 31,600 | 1,800 | 0.02 | 129,590,102 | 900,600 | 28.50 | 2019-09-25 |
| 327 | 2019-09-26 | 29,800 | 1,800 | 0.02 | 129,590,102 | 923,800 | 31.00 | 2019-09-24 |
| 328 | 2019-09-20 | 28,000 | -400 | 0.02 | 129,590,102 | 966,000 | 34.50 | 2019-09-18 |
| 329 | 2019-09-19 | 28,400 | -400 | 0.02 | 129,590,102 | 923,000 | 32.50 | 2019-09-17 |
| 330 | 2019-09-17 | 28,800 | -800 | 0.02 | 129,590,102 | 907,200 | 31.50 | 2019-09-13 |
| 331 | 2019-09-13 | 29,600 | -800 | 0.02 | 129,590,102 | 902,800 | 30.50 | 2019-09-11 |
| 332 | 2019-09-09 | 30,400 | -800 | 0.02 | 129,590,102 | 912,000 | 30.00 | 2019-09-05 |
| 333 | 2019-09-06 | 31,200 | -800 | 0.02 | 129,590,102 | 873,600 | 28.00 | 2019-09-04 |
| 334 | 2019-09-03 | 32,000 | 800 | 0.02 | 129,590,102 | 864,000 | 27.00 | 2019-08-30 |
| 335 | 2019-08-28 | 31,200 | 800 | 0.02 | 129,590,102 | 873,600 | 28.00 | 2019-08-26 |
| 336 | 2019-08-27 | 30,400 | -800 | 0.02 | 129,590,102 | 881,600 | 29.00 | 2019-08-23 |
| 337 | 2019-08-22 | 31,200 | -800 | 0.02 | 129,590,102 | 858,000 | 27.50 | 2019-08-20 |
| 338 | 2019-08-06 | 32,000 | 800 | 0.02 | 129,590,102 | 864,000 | 27.00 | 2019-08-02 |
| 339 | 2019-08-01 | 31,200 | 400 | 0.02 | 129,590,102 | 920,400 | 29.50 | 2019-07-30 |
| 340 | 2019-07-31 | 30,800 | 800 | 0.02 | 129,590,102 | 893,200 | 29.00 | 2019-07-29 |
| 341 | 2019-07-30 | 30,000 | 800 | 0.02 | 129,590,102 | 900,000 | 30.00 | 2019-07-26 |
| 342 | 2019-07-29 | 29,200 | -1,600 | 0.02 | 129,590,102 | 876,000 | 30.00 | 2019-07-25 |
| 343 | 2019-07-26 | 30,800 | -800 | 0.02 | 129,590,102 | 893,200 | 29.00 | 2019-07-24 |
| 344 | 2019-07-22 | 31,600 | 1,600 | 0.02 | 129,590,102 | 916,400 | 29.00 | 2019-07-18 |
| 345 | 2019-07-18 | 30,000 | 200 | 0.02 | 129,590,102 | 915,000 | 30.50 | 2019-07-16 |
| 346 | 2019-07-12 | 29,800 | -200 | 0.02 | 129,590,102 | 908,900 | 30.50 | 2019-07-10 |
| 347 | 2019-07-10 | 30,000 | 800 | 0.02 | 129,590,102 | 900,000 | 30.00 | 2019-07-08 |
| 348 | 2019-07-05 | 29,200 | 800 | 0.02 | 129,590,102 | 905,200 | 31.00 | 2019-07-03 |
| 349 | 2019-07-04 | 28,400 | -1,600 | 0.02 | 129,590,102 | 923,000 | 32.50 | 2019-07-02 |
| 350 | 2019-06-27 | 30,000 | -800 | 0.02 | 129,590,102 | 900,000 | 30.00 | 2019-06-25 |
| 351 | 2019-06-25 | 30,800 | 800 | 0.02 | 129,590,102 | 924,000 | 30.00 | 2019-06-21 |
| 352 | 2019-06-24 | 30,000 | 800 | 0.02 | 129,590,102 | 945,000 | 31.50 | 2019-06-20 |
| 353 | 2019-06-21 | 29,200 | -1,400 | 0.02 | 129,590,102 | 905,200 | 31.00 | 2019-06-19 |
| 354 | 2019-06-18 | 30,600 | 600 | 0.02 | 129,590,102 | 902,700 | 29.50 | 2019-06-14 |
| 355 | 2019-06-14 | 30,000 | 800 | 0.02 | 129,590,102 | 885,000 | 29.50 | 2019-06-12 |
| 356 | 2019-06-12 | 29,200 | -800 | 0.02 | 129,590,102 | 890,600 | 30.50 | 2019-06-10 |
| 357 | 2019-05-28 | 30,000 | 400 | 0.02 | 129,590,102 | 960,000 | 32.00 | 2019-05-24 |
| 358 | 2019-05-20 | 29,600 | -2,000 | 0.02 | 129,590,102 | 1,021,200 | 34.50 | 2019-05-16 |
| 359 | 2019-05-15 | 31,600 | 1,000 | 0.02 | 129,590,102 | 1,153,400 | 36.50 | 2019-05-10 |
| 360 | 2019-05-14 | 30,600 | 1,600 | 0.02 | 129,590,102 | 1,101,600 | 36.00 | 2019-05-09 |
| 361 | 2019-05-08 | 29,000 | -1,200 | 0.02 | 129,590,102 | 1,145,500 | 39.50 | 2019-05-06 |
| 362 | 2019-05-07 | 30,200 | 800 | 0.02 | 129,590,102 | 1,283,500 | 42.50 | 2019-05-03 |
| 363 | 2019-04-25 | 29,400 | 400 | 0.02 | 129,590,102 | 1,323,000 | 45.00 | 2019-04-23 |
| 364 | 2019-04-10 | 29,000 | -5,000 | 0.02 | 129,590,102 | 1,319,500 | 45.50 | 2019-04-08 |
| 365 | 2019-04-09 | 34,000 | 2,000 | 0.03 | 129,590,102 | 1,530,000 | 45.00 | 2019-04-04 |
| 366 | 2019-04-02 | 32,000 | -400 | 0.02 | 129,590,102 | 1,392,000 | 43.50 | 2019-03-29 |
| 367 | 2019-03-29 | 32,400 | 2,000 | 0.03 | 129,590,102 | 1,393,200 | 43.00 | 2019-03-27 |
| 368 | 2019-03-27 | 30,400 | -2,800 | 0.02 | 129,590,102 | 1,352,800 | 44.50 | 2019-03-25 |
| 369 | 2019-03-26 | 33,200 | 3,400 | 0.03 | 129,590,102 | 1,543,800 | 46.50 | 2019-03-22 |
| 370 | 2019-03-25 | 29,800 | 600 | 0.02 | 129,590,102 | 1,311,200 | 44.00 | 2019-03-21 |
| 371 | 2019-03-22 | 29,200 | -800 | 0.02 | 129,590,102 | 1,241,000 | 42.50 | 2019-03-20 |
| 372 | 2019-03-20 | 30,000 | 400 | 0.02 | 129,590,102 | 1,260,000 | 42.00 | 2019-03-18 |
| 373 | 2019-03-18 | 29,600 | 1,600 | 0.02 | 129,590,102 | 1,272,800 | 43.00 | 2019-03-14 |
| 374 | 2019-03-13 | 28,000 | -4,400 | 0.02 | 129,590,102 | 1,232,000 | 44.00 | 2019-03-11 |
| 375 | 2019-03-12 | 32,400 | 400 | 0.03 | 129,590,102 | 1,377,000 | 42.50 | 2019-03-08 |
| 376 | 2019-03-11 | 32,000 | 4,000 | 0.02 | 129,590,102 | 1,440,000 | 45.00 | 2019-03-07 |
| 377 | 2019-03-07 | 28,000 | 2,000 | 0.02 | 129,590,102 | 1,288,000 | 46.00 | 2019-03-05 |
| 378 | 2019-03-06 | 26,000 | 2,000 | 0.02 | 129,590,102 | 1,183,000 | 45.50 | 2019-03-04 |
| 379 | 2019-03-05 | 24,000 | -400 | 0.02 | 129,590,102 | 1,092,000 | 45.50 | 2019-03-01 |
| 380 | 2019-03-04 | 24,400 | 400 | 0.02 | 129,590,102 | 1,061,400 | 43.50 | 2019-02-28 |
| 381 | 2019-02-27 | 24,000 | -2,000 | 0.02 | 129,590,102 | 1,176,000 | 49.00 | 2019-02-25 |
| 382 | 2019-02-26 | 26,000 | -800 | 0.02 | 129,590,102 | 1,222,000 | 47.00 | 2019-02-22 |
| 383 | 2019-02-25 | 26,800 | -1,400 | 0.02 | 129,590,102 | 1,152,400 | 43.00 | 2019-02-21 |
| 384 | 2019-02-22 | 28,200 | 800 | 0.02 | 129,590,102 | 1,156,200 | 41.00 | 2019-02-20 |
| 385 | 2019-02-21 | 27,400 | 2,000 | 0.02 | 129,590,102 | 1,096,000 | 40.00 | 2019-02-19 |
| 386 | 2019-02-20 | 25,400 | 1,000 | 0.02 | 129,590,102 | 1,092,200 | 43.00 | 2019-02-18 |
| 387 | 2019-02-19 | 24,400 | 400 | 0.02 | 129,590,102 | 1,122,400 | 46.00 | 2019-02-15 |
| 388 | 2019-02-18 | 24,000 | 1,600 | 0.02 | 129,590,102 | 1,224,000 | 51.00 | 2019-02-14 |
| 389 | 2019-02-12 | 22,400 | 1,000 | 0.02 | 129,590,102 | 1,131,200 | 50.50 | 2019-02-08 |
| 390 | 2019-02-08 | 21,400 | -400 | 0.02 | 129,590,102 | 1,134,200 | 53.00 | 2019-01-31 |
| 391 | 2019-02-01 | 21,800 | 200 | 0.02 | 129,590,102 | 1,111,800 | 51.00 | 2019-01-30 |
| 392 | 2019-01-31 | 21,600 | -3,400 | 0.02 | 129,590,102 | 1,177,200 | 54.50 | 2019-01-29 |
| 393 | 2019-01-29 | 25,000 | 1,000 | 0.02 | 129,590,102 | 975,000 | 39.00 | 2019-01-25 |
| 394 | 2018-12-03 | 24,000 | 1,000 | 0.02 | 125,943,602 | 1,020,000 | 42.50 | 2018-11-29 |
| 395 | 2018-11-22 | 23,000 | 400 | 0.02 | 125,943,602 | 1,046,500 | 45.50 | 2018-11-20 |
| 396 | 2018-11-14 | 22,600 | 400 | 0.02 | 125,943,602 | 1,096,100 | 48.50 | 2018-11-12 |
| 397 | 2018-11-06 | 22,200 | 600 | 0.02 | 125,943,602 | 1,121,100 | 50.50 | 2018-11-02 |
| 398 | 2018-10-29 | 21,600 | 400 | 0.02 | 125,943,602 | 1,155,600 | 53.50 | 2018-10-25 |
| 399 | 2018-10-26 | 21,200 | -400 | 0.02 | 125,943,602 | 1,155,400 | 54.50 | 2018-10-24 |
| 400 | 2018-10-25 | 21,600 | 400 | 0.02 | 125,943,602 | 1,166,400 | 54.00 | 2018-10-23 |
| 401 | 2018-10-22 | 21,200 | -400 | 0.02 | 125,943,602 | 1,166,000 | 55.00 | 2018-10-18 |
| 402 | 2018-10-18 | 21,600 | 200 | 0.02 | 125,943,602 | 1,134,000 | 52.50 | 2018-10-15 |
| 403 | 2018-10-15 | 21,400 | 200 | 0.02 | 125,943,602 | 1,080,700 | 50.50 | 2018-10-11 |
| 404 | 2018-09-20 | 21,200 | -800 | 0.02 | 125,943,602 | 1,208,400 | 57.00 | 2018-09-18 |
| 405 | 2018-09-17 | 22,000 | 200 | 0.02 | 125,943,602 | 1,144,000 | 52.00 | 2018-09-13 |
| 406 | 2018-09-14 | 21,800 | 200 | 0.02 | 125,943,602 | 981,000 | 45.00 | 2018-09-12 |
| 407 | 2018-09-03 | 21,600 | 800 | 0.02 | 125,943,602 | 1,296,000 | 60.00 | 2018-08-30 |
| 408 | 2018-08-06 | 20,800 | 200 | 0.02 | 125,943,602 | 1,632,800 | 78.50 | 2018-08-02 |
| 409 | 2018-07-27 | 20,600 | 200 | 0.02 | 125,943,602 | 1,668,600 | 81.00 | 2018-07-25 |
| 410 | 2018-07-26 | 20,400 | -200 | 0.02 | 125,943,602 | 1,652,400 | 81.00 | 2018-07-24 |
| 411 | 2018-07-20 | 20,600 | 200 | 0.02 | 125,943,602 | 1,648,000 | 80.00 | 2018-07-18 |
| 412 | 2018-07-16 | 20,400 | -200 | 0.02 | 125,943,602 | 1,662,600 | 81.50 | 2018-07-12 |
| 413 | 2018-06-12 | 20,600 | -200 | 0.02 | 121,034,511 | 2,008,500 | 97.50 | 2018-06-08 |
| 414 | 2018-05-28 | 20,800 | -2,000 | 0.02 | 121,034,511 | 1,934,400 | 93.00 | 2018-05-24 |
| 415 | 2018-05-11 | 22,800 | -2,000 | 0.02 | 121,034,511 | 2,040,600 | 89.50 | 2018-05-09 |
| 416 | 2018-04-24 | 24,800 | -800 | 0.02 | 121,034,511 | 2,083,200 | 84.00 | 2018-04-20 |
| 417 | 2018-04-19 | 25,600 | -16,800 | 0.02 | 121,034,511 | 2,124,800 | 83.00 | 2018-04-17 |
| 418 | 2018-04-18 | 42,400 | 16,800 | 0.04 | 121,034,511 | 3,413,200 | 80.50 | 2018-04-16 |
| 419 | 2018-04-13 | 25,600 | -200 | 0.02 | 121,034,511 | 2,048,000 | 80.00 | 2018-04-11 |
| 420 | 2018-04-12 | 25,800 | 400 | 0.02 | 121,034,511 | 1,986,600 | 77.00 | 2018-04-10 |
| 421 | 2018-04-04 | 25,400 | 5,000 | 0.02 | 121,034,511 | 1,905,000 | 75.00 | 2018-03-29 |
| 422 | 2018-04-03 | 20,400 | -600 | 0.02 | 121,034,511 | 1,601,400 | 78.50 | 2018-03-28 |
| 423 | 2018-03-26 | 21,000 | -600 | 0.02 | 121,034,511 | 1,879,500 | 89.50 | 2018-03-22 |
| 424 | 2018-03-22 | 21,600 | -200 | 0.02 | 121,034,511 | 1,922,400 | 89.00 | 2018-03-20 |
| 425 | 2018-03-01 | 21,800 | -1,400 | 0.02 | 121,034,511 | 2,081,900 | 95.50 | 2018-02-27 |
| 426 | 2018-02-20 | 23,200 | 1,000 | 0.02 | 121,034,511 | 2,064,800 | 89.00 | 2018-02-13 |
| 427 | 2018-02-13 | 22,200 | -1,800 | 0.02 | 121,034,511 | 1,986,900 | 89.50 | 2018-02-09 |
| 428 | 2018-02-02 | 24,000 | -200 | 0.02 | 121,034,511 | 2,124,000 | 88.50 | 2018-01-31 |
| 429 | 2018-01-31 | 24,200 | 400 | 0.02 | 121,034,511 | 2,165,900 | 89.50 | 2018-01-29 |
| 430 | 2018-01-29 | 23,800 | 1,000 | 0.02 | 121,034,511 | 2,261,000 | 95.00 | 2018-01-25 |
| 431 | 2018-01-24 | 22,800 | 200 | 0.02 | 121,034,511 | 2,211,600 | 97.00 | 2018-01-22 |
| 432 | 2018-01-22 | 22,600 | -400 | 0.02 | 121,034,511 | 2,248,700 | 99.50 | 2018-01-18 |
| 433 | 2018-01-17 | 23,000 | -600 | 0.02 | 121,034,511 | 2,300,000 | 100.0 | 2018-01-15 |
| 434 | 2018-01-16 | 23,600 | -200 | 0.02 | 121,034,511 | 2,348,200 | 99.50 | 2018-01-12 |
| 435 | 2018-01-03 | 23,800 | 600 | 0.02 | 121,034,511 | 2,380,000 | 100.0 | 2017-12-29 |
| 436 | 2018-01-02 | 23,200 | -200 | 0.02 | 121,034,511 | 2,343,200 | 101.0 | 2017-12-28 |
| 437 | 2017-12-29 | 23,400 | 1,000 | 0.02 | 121,034,511 | 2,258,100 | 96.50 | 2017-12-27 |
| 438 | 2017-12-12 | 22,400 | 600 | 0.02 | 121,034,511 | 2,206,400 | 98.50 | 2017-12-08 |
| 439 | 2017-12-11 | 21,800 | 400 | 0.02 | 121,034,511 | 2,103,700 | 96.50 | 2017-12-07 |
| 440 | 2017-12-04 | 21,400 | 200 | 0.02 | 121,034,511 | 2,214,900 | 103.5 | 2017-11-30 |
| 441 | 2017-12-01 | 21,200 | 1,800 | 0.02 | 121,034,511 | 2,226,000 | 105.0 | 2017-11-29 |
| 442 | 2017-11-16 | 19,400 | -600 | 0.02 | 121,034,511 | 2,104,900 | 108.5 | 2017-11-14 |
| 443 | 2017-11-14 | 20,000 | -200 | 0.02 | 121,034,511 | 2,190,000 | 109.5 | 2017-11-10 |
| 444 | 2017-11-10 | 20,200 | -400 | 0.02 | 121,034,511 | 2,100,800 | 104.0 | 2017-11-08 |
| 445 | 2017-11-06 | 20,600 | 200 | 0.02 | 121,034,511 | 2,173,300 | 105.5 | 2017-11-02 |
| 446 | 2017-11-02 | 20,400 | 200 | 0.02 | 121,034,511 | 2,254,200 | 110.5 | 2017-10-31 |
| 447 | 2017-11-01 | 20,200 | -600 | 0.02 | 121,034,511 | 2,242,200 | 111.0 | 2017-10-30 |
| 448 | 2017-10-30 | 20,800 | 200 | 0.02 | 121,034,511 | 2,236,000 | 107.5 | 2017-10-26 |
| 449 | 2017-10-25 | 20,600 | 200 | 0.02 | 121,034,511 | 2,307,200 | 112.0 | 2017-10-23 |
| 450 | 2017-10-24 | 20,400 | 800 | 0.02 | 121,034,511 | 2,254,200 | 110.5 | 2017-10-20 |
| 451 | 2017-10-23 | 19,600 | -400 | 0.02 | 121,034,511 | 2,126,600 | 108.5 | 2017-10-19 |
| 452 | 2017-10-20 | 20,000 | -1,000 | 0.02 | 121,034,511 | 2,200,000 | 110.0 | 2017-10-18 |
| 453 | 2017-10-19 | 21,000 | 1,000 | 0.02 | 121,034,511 | 2,331,000 | 111.0 | 2017-10-17 |
| 454 | 2017-10-16 | 20,000 | 600 | 0.02 | 121,034,511 | 2,210,000 | 110.5 | 2017-10-12 |
| 455 | 2017-10-13 | 19,400 | 1,400 | 0.02 | 121,034,511 | 2,095,200 | 108.0 | 2017-10-11 |
| 456 | 2017-10-12 | 18,000 | 2,400 | 0.01 | 121,034,511 | 1,989,000 | 110.5 | 2017-10-10 |
| 457 | 2017-10-04 | 15,600 | 400 | 0.01 | 121,034,511 | 1,630,200 | 104.5 | 2017-09-29 |
| 458 | 2017-09-26 | 15,200 | 400 | 0.01 | 121,034,511 | 1,664,400 | 109.5 | 2017-09-22 |
| 459 | 2017-09-22 | 14,800 | -200 | 0.01 | 121,034,511 | 1,687,200 | 114.0 | 2017-09-20 |
| 460 | 2017-09-19 | 15,000 | 600 | 0.01 | 121,034,511 | 1,680,000 | 112.0 | 2017-09-15 |
| 461 | 2017-09-14 | 14,400 | 200 | 0.01 | 121,034,511 | 1,706,400 | 118.5 | 2017-09-12 |
| 462 | 2017-09-13 | 14,200 | -2,000 | 0.01 | 121,034,511 | 1,704,000 | 120.0 | 2017-09-11 |
| 463 | 2017-09-12 | 16,200 | -13,400 | 0.01 | 121,034,511 | 1,871,100 | 115.5 | 2017-09-08 |
| 464 | 2017-09-11 | 29,600 | -800 | 0.02 | 121,034,511 | 3,507,600 | 118.5 | 2017-09-07 |
| 465 | 2017-09-08 | 30,400 | 13,200 | 0.03 | 121,034,511 | 3,663,200 | 120.5 | 2017-09-06 |
| 466 | 2017-09-07 | 17,200 | 800 | 0.01 | 121,034,511 | 2,055,400 | 119.5 | 2017-09-05 |
| 467 | 2017-09-06 | 16,400 | -1,000 | 0.01 | 121,034,511 | 1,976,200 | 120.5 | 2017-09-04 |
| 468 | 2017-09-05 | 17,400 | 200 | 0.01 | 121,034,511 | 1,879,200 | 108.0 | 2017-09-01 |
| 469 | 2017-09-01 | 17,200 | -200 | 0.01 | 121,034,511 | 1,849,000 | 107.5 | 2017-08-30 |
| 470 | 2017-08-31 | 17,400 | 200 | 0.01 | 121,034,511 | 1,853,100 | 106.5 | 2017-08-29 |
| 471 | 2017-08-29 | 17,200 | -200 | 0.01 | 121,034,511 | 1,857,600 | 108.0 | 2017-08-25 |
| 472 | 2017-08-24 | 17,400 | 600 | 0.01 | 121,034,511 | 1,740,000 | 100.0 | 2017-08-21 |
| 473 | 2017-08-22 | 16,800 | 200 | 0.01 | 121,034,511 | 1,612,800 | 96.00 | 2017-08-18 |
| 474 | 2017-08-21 | 16,600 | 400 | 0.01 | 121,034,511 | 1,610,200 | 97.00 | 2017-08-17 |
| 475 | 2017-08-18 | 16,200 | -2,000 | 0.01 | 121,034,511 | 1,620,000 | 100.0 | 2017-08-16 |
| 476 | 2017-08-16 | 18,200 | 400 | 0.02 | 121,034,511 | 1,792,700 | 98.50 | 2017-08-14 |
| 477 | 2017-08-14 | 17,800 | 6,000 | 0.01 | 121,034,511 | 1,797,800 | 101.0 | 2017-08-10 |
| 478 | 2017-08-11 | 11,800 | -1,000 | 0.01 | 121,034,511 | 1,197,700 | 101.5 | 2017-08-09 |
| 479 | 2017-08-10 | 12,800 | -1,400 | 0.01 | 121,034,511 | 1,312,000 | 102.5 | 2017-08-08 |
| 480 | 2017-08-09 | 14,200 | -800 | 0.01 | 121,034,511 | 1,640,100 | 115.5 | 2017-08-07 |
| 481 | 2017-08-07 | 15,000 | 800 | 0.01 | 121,034,511 | 1,672,500 | 111.5 | 2017-08-03 |
| 482 | 2017-08-03 | 14,200 | 1,800 | 0.01 | 121,034,511 | 1,569,100 | 110.5 | 2017-08-01 |
| 483 | 2017-08-02 | 12,400 | 200 | 0.01 | 121,034,511 | 1,407,400 | 113.5 | 2017-07-31 |
| 484 | 2017-08-01 | 12,200 | 600 | 0.01 | 121,034,511 | 1,384,700 | 113.5 | 2017-07-28 |
| 485 | 2017-07-31 | 11,600 | 200 | 0.01 | 121,034,511 | 1,316,600 | 113.5 | 2017-07-27 |
| 486 | 2017-07-28 | 11,400 | 400 | 0.01 | 121,034,511 | 1,316,700 | 115.5 | 2017-07-26 |
| 487 | 2017-07-26 | 11,000 | 400 | 0.01 | 121,034,511 | 1,281,500 | 116.5 | 2017-07-24 |
| 488 | 2017-07-25 | 10,600 | 1,200 | 0.01 | 121,034,511 | 1,261,400 | 119.0 | 2017-07-21 |
| 489 | 2017-07-24 | 9,400 | 600 | 0.01 | 121,034,511 | 1,175,000 | 125.0 | 2017-07-20 |
| 490 | 2017-07-20 | 8,800 | -200 | 0.01 | 121,034,511 | 1,100,000 | 125.0 | 2017-07-18 |
| 491 | 2017-07-19 | 9,000 | -800 | 0.01 | 121,034,511 | 1,039,500 | 115.5 | 2017-07-17 |
| 492 | 2017-07-18 | 9,800 | -1,800 | 0.01 | 121,034,511 | 1,141,700 | 116.5 | 2017-07-14 |
| 493 | 2017-07-17 | 11,600 | -600 | 0.01 | 121,034,511 | 1,316,600 | 113.5 | 2017-07-13 |
| 494 | 2017-07-14 | 12,200 | 600 | 0.01 | 121,034,511 | 1,378,600 | 113.0 | 2017-07-12 |
| 495 | 2017-07-12 | 11,600 | 600 | 0.01 | 121,034,511 | 1,305,000 | 112.5 | 2017-07-10 |
| 496 | 2017-07-11 | 11,000 | -600 | 0.01 | 121,034,511 | 1,270,500 | 115.5 | 2017-07-07 |
| 497 | 2017-07-10 | 11,600 | 200 | 0.01 | 121,034,511 | 1,345,600 | 116.0 | 2017-07-06 |
| 498 | 2017-07-07 | 11,400 | 1,000 | 0.01 | 121,034,511 | 1,225,500 | 107.5 | 2017-07-05 |
| 499 | 2017-07-06 | 10,400 | 2,000 | 0.01 | 121,034,511 | 1,123,200 | 108.0 | 2017-07-04 |
| 500 | 2017-07-05 | 8,400 | 400 | 0.01 | 121,034,511 | 953,400 | 113.5 | 2017-07-03 |
| 501 | 2017-07-03 | 8,000 | 200 | 0.01 | 121,034,511 | 924,000 | 115.5 | 2017-06-29 |
| 502 | 2017-06-29 | 7,800 | 200 | 0.01 | 121,034,511 | 947,700 | 121.5 | 2017-06-27 |
| 503 | 2017-06-28 | 7,600 | -200 | 0.01 | 121,034,511 | 919,600 | 121.0 | 2017-06-26 |
| 504 | 2017-06-27 | 7,800 | 200 | 0.01 | 121,034,511 | 908,700 | 116.5 | 2017-06-23 |
| 505 | 2017-06-23 | 7,600 | 1,000 | 0.01 | 121,034,511 | 889,200 | 117.0 | 2017-06-21 |
| 506 | 2017-06-20 | 6,600 | -600 | 0.01 | 121,034,511 | 755,700 | 114.5 | 2017-06-16 |
| 507 | 2017-06-19 | 7,200 | 600 | 0.01 | 121,034,511 | 806,400 | 112.0 | 2017-06-15 |
| 508 | 2017-06-15 | 6,600 | 400 | 0.01 | 121,034,511 | 689,700 | 104.5 | 2017-06-13 |
| 509 | 2017-06-14 | 6,200 | 600 | 0.01 | 122,228,111 | 654,100 | 105.5 | 2017-06-12 |
| 510 | 2017-06-12 | 5,600 | -600 | 0.00 | 122,228,111 | 652,400 | 116.5 | 2017-06-08 |
| 511 | 2017-06-09 | 6,200 | -1,000 | 0.01 | 122,228,111 | 682,000 | 110.0 | 2017-06-07 |
| 512 | 2017-06-08 | 7,200 | -9,600 | 0.01 | 122,228,111 | 727,200 | 101.0 | 2017-06-06 |
| 513 | 2017-06-06 | 16,800 | 600 | 0.01 | 122,228,111 | 1,881,600 | 112.0 | 2017-06-02 |
| 514 | 2017-06-05 | 16,200 | -800 | 0.01 | 122,228,111 | 1,814,400 | 112.0 | 2017-06-01 |
| 515 | 2017-05-29 | 17,000 | 400 | 0.01 | 122,228,111 | 1,946,500 | 114.5 | 2017-05-25 |
| 516 | 2017-05-25 | 16,600 | 1,800 | 0.01 | 122,228,111 | 1,975,400 | 119.0 | 2017-05-23 |
| 517 | 2017-05-23 | 14,800 | 200 | 0.01 | 122,228,111 | 1,924,000 | 130.0 | 2017-05-19 |
| 518 | 2017-05-16 | 14,600 | 600 | 0.01 | 121,640,111 | 1,971,000 | 135.0 | 2017-05-12 |
| 519 | 2017-05-15 | 14,000 | 800 | 0.01 | 121,640,111 | 1,981,000 | 141.5 | 2017-05-11 |
| 520 | 2017-05-11 | 13,200 | 600 | 0.01 | 121,640,111 | 1,973,400 | 149.5 | 2017-05-09 |
| 521 | 2017-05-05 | 12,600 | 2,400 | 0.01 | 120,651,222 | 1,902,600 | 151.0 | 2017-05-02 |
| 522 | 2017-05-04 | 10,200 | 1,000 | 0.01 | 120,651,222 | 1,560,600 | 153.0 | 2017-04-28 |
| 523 | 2017-04-25 | 9,200 | -600 | 0.01 | 119,331,222 | 1,260,400 | 137.0 | 2017-04-21 |
| 524 | 2017-04-13 | 9,800 | 600 | 0.01 | 118,531,222 | 1,313,200 | 134.0 | 2017-04-11 |
| 525 | 2017-04-05 | 9,200 | -600 | 0.01 | 118,042,333 | 1,260,400 | 137.0 | 2017-03-31 |
| 526 | 2017-03-31 | 9,800 | -600 | 0.01 | 118,042,333 | 1,303,400 | 133.0 | 2017-03-29 |
| 527 | 2017-03-28 | 10,400 | -400 | 0.01 | 117,031,222 | 1,456,000 | 140.0 | 2017-03-24 |
| 528 | 2017-03-17 | 10,800 | 4,000 | 0.01 | 115,920,111 | 1,350,000 | 125.0 | 2017-03-15 |
| 529 | 2017-03-15 | 6,800 | 4,000 | 0.01 | 115,809,000 | 877,200 | 129.0 | 2017-03-13 |
| 530 | 2017-02-28 | 2,800 | 600 | 0.00 | 115,809,000 | 359,800 | 128.5 | 2017-02-24 |
| 531 | 2017-02-27 | 2,200 | 600 | 0.00 | 115,809,000 | 290,400 | 132.0 | 2017-02-23 |
| 532 | 2017-02-24 | 1,600 | -600 | 0.00 | 115,809,000 | 220,800 | 138.0 | 2017-02-22 |
| 533 | 2017-02-20 | 2,200 | 600 | 0.00 | 115,809,000 | 294,800 | 134.0 | 2017-02-16 |
| 534 | 2017-02-15 | 1,600 | -800 | 0.00 | 115,809,000 | 191,200 | 119.5 | 2017-02-13 |
| 535 | 2017-02-10 | 2,400 | -600 | 0.00 | 115,809,000 | 283,200 | 118.0 | 2017-02-08 |
| 536 | 2017-02-09 | 3,000 | -400 | 0.00 | 115,809,000 | 346,500 | 115.5 | 2017-02-07 |
| 537 | 2017-02-08 | 3,400 | -400 | 0.00 | 115,809,000 | 387,600 | 114.0 | 2017-02-06 |
| 538 | 2017-02-02 | 3,800 | -400 | 0.00 | 115,809,000 | 414,200 | 109.0 | 2017-01-26 |
| 539 | 2017-01-17 | 4,200 | 800 | 0.00 | 115,809,000 | 432,600 | 103.0 | 2017-01-13 |
| 540 | 2017-01-11 | 3,400 | 400 | 0.00 | 115,609,000 | 346,800 | 102.0 | 2017-01-09 |
| 541 | 2016-12-13 | 3,000 | 800 | 0.00 | 115,609,000 | 310,500 | 103.5 | 2016-12-09 |
| 542 | 2016-12-12 | 2,200 | 600 | 0.00 | 115,609,000 | 236,500 | 107.5 | 2016-12-08 |
| 543 | 2016-11-30 | 1,600 | -600 | 0.00 | 114,929,000 | 187,200 | 117.0 | 2016-11-28 |
| 544 | 2016-11-22 | 2,200 | 600 | 0.00 | 114,869,000 | 231,000 | 105.0 | 2016-11-18 |
| 545 | 2016-09-26 | 1,600 | -800 | 0.00 | 114,773,000 | 149,600 | 93.50 | 2016-09-22 |
| 546 | 2016-09-23 | 2,400 | 400 | 0.00 | 114,773,000 | 225,600 | 94.00 | 2016-09-21 |
| 547 | 2016-09-22 | 2,000 | 400 | 0.00 | 114,773,000 | 191,000 | 95.50 | 2016-09-20 |
| 548 | 2016-09-21 | 1,600 | -13,000 | 0.00 | 114,773,000 | 152,000 | 95.00 | 2016-09-19 |
| 549 | 2016-09-20 | 14,600 | 12,400 | 0.01 | 114,773,000 | 1,357,800 | 93.00 | 2016-09-15 |
| 550 | 2016-05-17 | 2,200 | 600 | 0.00 | 114,713,000 | 168,300 | 76.50 | 2016-05-13 |
| 551 | 2016-05-09 | 1,600 | -600 | 0.00 | 114,713,000 | 128,800 | 80.50 | 2016-05-05 |
| 552 | 2016-05-04 | 2,200 | -6,000 | 0.00 | 114,713,000 | 176,000 | 80.00 | 2016-04-29 |
| 553 | 2016-04-21 | 8,200 | 6,000 | 0.01 | 114,713,000 | 651,900 | 79.50 | 2016-04-19 |
| 554 | 2016-03-31 | 2,200 | 600 | 0.00 | 114,513,000 | 160,600 | 73.00 | 2016-03-29 |
| 555 | 2016-03-22 | 1,600 | -10,000 | 0.00 | 114,513,000 | 120,800 | 75.50 | 2016-03-18 |
| 556 | 2016-03-21 | 11,600 | 10,400 | 0.01 | 114,513,000 | 864,200 | 74.50 | 2016-03-17 |
| 557 | 2015-10-26 | 1,200 | -1,000 | 0.00 | 114,513,000 | 96,000 | 80.00 | 2015-10-22 |
| 558 | 2015-10-07 | 2,200 | -2,000 | 0.00 | 114,513,000 | 152,900 | 69.50 | 2015-10-05 |
| 559 | 2015-08-14 | 4,200 | 1,000 | 0.00 | 113,183,000 | 268,800 | 64.00 | 2015-08-12 |
| 560 | 2015-07-31 | 3,200 | 2,000 | 0.00 | 113,183,000 | 214,400 | 67.00 | 2015-07-29 |
| 561 | 2015-07-13 | 1,200 | -1,600 | 0.00 | 109,383,000 | 81,600 | 68.00 | 2015-07-09 |
| 562 | 2015-07-06 | 2,800 | 1,200 | 0.00 | 109,383,000 | 214,200 | 76.50 | 2015-07-02 |
| 563 | 2015-05-12 | 1,600 | -1,000 | 0.00 | 109,383,000 | 108,800 | 68.00 | 2015-05-08 |
| 564 | 2015-04-30 | 2,600 | -24,400 | 0.00 | 109,383,000 | 176,800 | 68.00 | 2015-04-28 |
| 565 | 2015-04-29 | 27,000 | 24,000 | 0.02 | 109,383,000 | 1,822,500 | 67.50 | 2015-04-27 |
| 566 | 2015-04-20 | 3,000 | -6,000 | 0.00 | 109,383,000 | 193,500 | 64.50 | 2015-04-16 |
| 567 | 2015-04-16 | 9,000 | -600 | 0.01 | 109,383,000 | 571,500 | 63.50 | 2015-04-14 |
| 568 | 2015-04-15 | 9,600 | 1,600 | 0.01 | 109,383,000 | 619,200 | 64.50 | 2015-04-13 |
| 569 | 2015-04-13 | 8,000 | -1,000 | 0.01 | 109,383,000 | 508,000 | 63.50 | 2015-04-09 |
| 570 | 2015-04-10 | 9,000 | -1,200 | 0.01 | 109,383,000 | 558,000 | 62.00 | 2015-04-08 |
| 571 | 2015-03-25 | 10,200 | 1,600 | 0.01 | 109,383,000 | 617,100 | 60.50 | 2015-03-23 |
| 572 | 2015-03-24 | 8,600 | -600 | 0.01 | 109,383,000 | 511,700 | 59.50 | 2015-03-20 |
| 573 | 2015-03-20 | 9,200 | -1,600 | 0.01 | 109,383,000 | 529,000 | 57.50 | 2015-03-18 |
| 574 | 2015-03-19 | 10,800 | -400 | 0.01 | 109,383,000 | 610,200 | 56.50 | 2015-03-17 |
| 575 | 2015-03-05 | 11,200 | 600 | 0.01 | 109,383,000 | 627,200 | 56.00 | 2015-03-03 |
| 576 | 2015-02-11 | 10,600 | 3,600 | 0.01 | 109,383,000 | 535,300 | 50.50 | 2015-02-09 |
| 577 | 2015-02-03 | 7,000 | -2,000 | 0.01 | 109,383,000 | 360,500 | 51.50 | 2015-01-30 |
| 578 | 2015-01-16 | 9,000 | 600 | 0.01 | 109,383,000 | 432,000 | 48.00 | 2015-01-14 |
| 579 | 2015-01-15 | 8,400 | -2,000 | 0.01 | 109,383,000 | 399,000 | 47.50 | 2015-01-13 |
| 580 | 2015-01-13 | 10,400 | 2,000 | 0.01 | 109,383,000 | 473,200 | 45.50 | 2015-01-09 |
| 581 | 2015-01-08 | 8,400 | -4,000 | 0.01 | 109,383,000 | 394,800 | 47.00 | 2015-01-06 |
| 582 | 2014-12-19 | 12,400 | 2,000 | 0.01 | 109,383,000 | 533,200 | 43.00 | 2014-12-17 |
| 583 | 2014-12-09 | 10,400 | 200 | 0.01 | 109,383,000 | 478,400 | 46.00 | 2014-12-05 |
| 584 | 2014-12-05 | 10,200 | 2,000 | 0.01 | 109,383,000 | 494,700 | 48.50 | 2014-12-03 |
| 585 | 2014-12-01 | 8,200 | 1,000 | 0.01 | 109,383,000 | 414,100 | 50.50 | 2014-11-27 |
| 586 | 2014-11-26 | 7,200 | 400 | 0.01 | 109,383,000 | 374,400 | 52.00 | 2014-11-24 |
| 587 | 2014-11-12 | 6,800 | -2,800 | 0.01 | 109,383,000 | 360,400 | 53.00 | 2014-11-10 |
| 588 | 2014-11-11 | 9,600 | -2,000 | 0.01 | 109,383,000 | 518,400 | 54.00 | 2014-11-07 |
| 589 | 2014-10-30 | 11,600 | 2,800 | 0.01 | 109,383,000 | 580,000 | 50.00 | 2014-10-28 |
| 590 | 2014-10-23 | 8,800 | 200 | 0.01 | 109,383,000 | 440,000 | 50.00 | 2014-10-21 |
| 591 | 2014-10-16 | 8,600 | 1,000 | 0.01 | 109,383,000 | 434,300 | 50.50 | 2014-10-14 |
| 592 | 2014-10-06 | 7,600 | 1,000 | 0.01 | 109,383,000 | 402,800 | 53.00 | 2014-09-30 |
| 593 | 2014-10-03 | 6,600 | -20,000 | 0.01 | 109,383,000 | 323,400 | 49.00 | 2014-09-29 |
| 594 | 2014-09-16 | 26,600 | -200 | 0.02 | 109,303,000 | 1,476,300 | 55.50 | 2014-09-12 |
| 595 | 2014-09-02 | 26,800 | 10,000 | 0.02 | 109,303,000 | 1,420,400 | 53.00 | 2014-08-29 |
| 596 | 2014-08-26 | 16,800 | 1,000 | 0.02 | 109,303,000 | 932,400 | 55.50 | 2014-08-22 |
| 597 | 2014-08-15 | 15,800 | 11,200 | 0.01 | 109,303,000 | 900,600 | 57.00 | 2014-08-13 |
| 598 | 2014-08-14 | 4,600 | -3,400 | 0.00 | 109,303,000 | 273,700 | 59.50 | 2014-08-12 |
| 599 | 2014-08-11 | 8,000 | -2,800 | 0.01 | 109,303,000 | 464,000 | 58.00 | 2014-08-07 |
| 600 | 2014-08-08 | 10,800 | -10,800 | 0.01 | 109,303,000 | 642,600 | 59.50 | 2014-08-06 |
| 601 | 2014-08-07 | 21,600 | -400 | 0.02 | 109,303,000 | 1,252,800 | 58.00 | 2014-08-05 |
| 602 | 2014-08-06 | 22,000 | 11,600 | 0.02 | 109,303,000 | 1,287,000 | 58.50 | 2014-08-04 |
| 603 | 2014-08-01 | 10,400 | 2,000 | 0.01 | 109,303,000 | 572,000 | 55.00 | 2014-07-30 |
| 604 | 2014-07-25 | 8,400 | 2,400 | 0.01 | 109,303,000 | 470,400 | 56.00 | 2014-07-23 |
| 605 | 2014-07-22 | 6,000 | 1,400 | 0.01 | 109,303,000 | 366,000 | 61.00 | 2014-07-18 |
| 606 | 2014-07-18 | 4,600 | -1,200 | 0.00 | 109,303,000 | 271,400 | 59.00 | 2014-07-16 |
| 607 | 2014-07-11 | 5,800 | -1,000 | 0.01 | 109,303,000 | 304,500 | 52.50 | 2014-07-09 |
| 608 | 2014-07-07 | 6,800 | 400 | 0.01 | 109,303,000 | 360,400 | 53.00 | 2014-07-03 |
| 609 | 2014-07-04 | 6,400 | -1,000 | 0.01 | 109,303,000 | 342,400 | 53.50 | 2014-07-02 |
| 610 | 2014-06-26 | 7,400 | 200 | 0.01 | 109,303,000 | 388,500 | 52.50 | 2014-06-24 |
| 611 | 2014-06-23 | 7,200 | -400 | 0.01 | 109,303,000 | 388,800 | 54.00 | 2014-06-19 |
| 612 | 2014-06-19 | 7,600 | -11,400 | 0.01 | 109,303,000 | 391,400 | 51.50 | 2014-06-17 |
| 613 | 2014-06-17 | 19,000 | 1,400 | 0.02 | 109,303,000 | 1,007,000 | 53.00 | 2014-06-13 |
| 614 | 2014-06-16 | 17,600 | -15,600 | 0.02 | 109,303,000 | 941,600 | 53.50 | 2014-06-12 |
| 615 | 2014-06-13 | 33,200 | -20,800 | 0.03 | 109,303,000 | 1,759,600 | 53.00 | 2014-06-11 |
| 616 | 2014-06-11 | 54,000 | 3,600 | 0.05 | 109,303,000 | 2,916,000 | 54.00 | 2014-06-09 |
| 617 | 2014-06-09 | 50,400 | 40,200 | 0.05 | 109,303,000 | 2,671,200 | 53.00 | 2014-06-05 |
| 618 | 2014-06-03 | 10,200 | -33,600 | 0.01 | 109,303,000 | 489,600 | 48.00 | 2014-05-29 |
| 619 | 2014-05-30 | 43,800 | 33,000 | 0.04 | 109,303,000 | 2,211,900 | 50.50 | 2014-05-28 |
| 620 | 2014-05-28 | 10,800 | 1,000 | 0.01 | 109,303,000 | 550,800 | 51.00 | 2014-05-26 |
| 621 | 2014-05-20 | 9,800 | -400 | 0.01 | 109,257,000 | 450,800 | 46.00 | 2014-05-16 |
| 622 | 2014-05-19 | 10,200 | 400 | 0.01 | 109,257,000 | 484,500 | 47.50 | 2014-05-15 |
| 623 | 2014-05-15 | 9,800 | 400 | 0.01 | 109,257,000 | 426,300 | 43.50 | 2014-05-13 |
| 624 | 2014-05-13 | 9,400 | -200 | 0.01 | 109,257,000 | 371,300 | 39.50 | 2014-05-09 |
| 625 | 2014-04-22 | 9,600 | 3,000 | 0.01 | 109,257,000 | 451,200 | 47.00 | 2014-04-16 |
| 626 | 2014-04-17 | 6,600 | 200 | 0.01 | 109,257,000 | 313,500 | 47.50 | 2014-04-15 |
| 627 | 2014-04-16 | 6,400 | 600 | 0.01 | 109,257,000 | 323,200 | 50.50 | 2014-04-14 |
| 628 | 2014-04-08 | 5,800 | 600 | 0.01 | 109,177,000 | 336,400 | 58.00 | 2014-04-04 |
| 629 | 2014-03-31 | 5,200 | 400 | 0.00 | 109,177,000 | 260,000 | 50.00 | 2014-03-27 |
| 630 | 2014-03-28 | 4,800 | 200 | 0.00 | 97,177,000 | 280,800 | 58.50 | 2014-03-26 |
| 631 | 2014-03-27 | 4,600 | -400 | 0.00 | 97,177,000 | 264,500 | 57.50 | 2014-03-25 |
| 632 | 2014-03-26 | 5,000 | 200 | 0.01 | 97,177,000 | 317,500 | 63.50 | 2014-03-24 |
| 633 | 2014-03-25 | 4,800 | 800 | 0.00 | 97,177,000 | 312,000 | 65.00 | 2014-03-21 |
| 634 | 2014-03-24 | 4,000 | 200 | 0.00 | 97,177,000 | 270,000 | 67.50 | 2014-03-20 |
| 635 | 2014-03-21 | 3,800 | 600 | 0.00 | 97,177,000 | 252,700 | 66.50 | 2014-03-19 |
| 636 | 2014-03-14 | 3,200 | -400 | 0.00 | 97,177,000 | 190,400 | 59.50 | 2014-03-12 |
| 637 | 2014-03-12 | 3,600 | -600 | 0.00 | 97,177,000 | 235,800 | 65.50 | 2014-03-10 |
| 638 | 2014-03-11 | 4,200 | 800 | 0.00 | 97,177,000 | 268,800 | 64.00 | 2014-03-07 |
| 639 | 2014-03-10 | 3,400 | 1,200 | 0.00 | 97,177,000 | 205,700 | 60.50 | 2014-03-06 |
| 640 | 2014-03-06 | 2,200 | -800 | 0.00 | 97,177,000 | 123,200 | 56.00 | 2014-03-04 |
| 641 | 2014-02-27 | 3,000 | 400 | 0.00 | 97,177,000 | 129,000 | 43.00 | 2014-02-25 |
| 642 | 2014-02-25 | 2,600 | -200 | 0.00 | 97,177,000 | 122,200 | 47.00 | 2014-02-21 |
| 643 | 2014-02-21 | 2,800 | 200 | 0.00 | 97,177,000 | 130,200 | 46.50 | 2014-02-19 |
| 644 | 2014-02-20 | 2,600 | -400 | 0.00 | 97,177,000 | 126,100 | 48.50 | 2014-02-18 |
| 645 | 2014-02-07 | 3,000 | 1,000 | 0.00 | 97,177,000 | 127,500 | 42.50 | 2014-02-05 |
| 646 | 2014-02-04 | 2,000 | 1,000 | 0.00 | 97,177,000 | 79,000 | 39.50 | 2014-01-28 |
| 647 | 2014-01-28 | 1,000 | 400 | 0.00 | 97,177,000 | 36,500 | 36.50 | 2014-01-24 |
| 648 | 2014-01-20 | 600 | -600 | 0.00 | 97,177,000 | 25,200 | 42.00 | 2014-01-16 |
| 649 | 2014-01-15 | 1,200 | 200 | 0.00 | 97,177,000 | 48,000 | 40.00 | 2014-01-13 |
| 650 | 2014-01-14 | 1,000 | 400 | 0.00 | 97,177,000 | 39,000 | 39.00 | 2014-01-10 |
| 651 | 2013-12-10 | 600 | 600 | 0.00 | 97,177,000 | 15,900 | 26.50 | 2013-12-06 |
| 652 | 2013-09-27 | 0 | -115,400 | 0.00 | 97,177,000 | 0 | 22.50 | 2013-09-25 |
| 653 | 2013-09-26 | 115,400 | 20,000 | 0.12 | 97,177,000 | 2,596,500 | 22.50 | 2013-09-24 |
| 654 | 2013-09-25 | 95,400 | 9,200 | 0.10 | 97,177,000 | 2,146,500 | 22.50 | 2013-09-23 |
| 655 | 2013-09-24 | 86,200 | 86,200 | 0.09 | 97,177,000 | 1,939,500 | 22.50 | 2013-09-19 |
| 656 | 2013-02-20 | 0 | -16,400 | 0.00 | 95,266,000 | 0 | 27.50 | 2013-02-18 |
| 657 | 2013-02-19 | 16,400 | -10,000 | 0.02 | 95,266,000 | 418,200 | 25.50 | 2013-02-15 |
| 658 | 2013-02-08 | 26,400 | -20,000 | 0.03 | 95,266,000 | 640,200 | 24.25 | 2013-02-06 |
| 659 | 2013-02-07 | 46,400 | -10,000 | 0.05 | 95,266,000 | 1,055,600 | 22.75 | 2013-02-05 |
| 660 | 2011-04-19 | 56,400 | -2,000 | 0.06 | 93,516,000 | 1,128,000 | 20.00 | 2011-04-15 |
| 661 | 2011-04-18 | 58,400 | 2,000 | 0.06 | 93,516,000 | 1,211,800 | 20.75 | 2011-04-14 |
| 662 | 2011-03-28 | 56,400 | -558,800 | 0.06 | 93,446,000 | 1,142,100 | 20.25 | 2011-03-24 |
| 663 | 2011-03-24 | 615,200 | -48,600 | 0.66 | 93,446,000 | 12,304,000 | 20.00 | 2011-03-22 |
| 664 | 2011-03-21 | 663,800 | -86,000 | 0.71 | 93,446,000 | 14,105,750 | 21.25 | 2011-03-17 |
| 665 | 2011-03-16 | 749,800 | -40,000 | 0.80 | 93,446,000 | 17,620,300 | 23.50 | 2011-03-14 |
| 666 | 2011-03-15 | 789,800 | -87,800 | 0.85 | 93,446,000 | 18,560,300 | 23.50 | 2011-03-11 |
| 667 | 2011-03-11 | 877,600 | 20,000 | 0.94 | 93,446,000 | 20,623,600 | 23.50 | 2011-03-09 |
| 668 | 2011-03-10 | 857,600 | -53,800 | 0.92 | 93,446,000 | 20,153,600 | 23.50 | 2011-03-08 |
| 669 | 2011-01-27 | 911,400 | -12,000 | 0.98 | 93,186,000 | 21,417,900 | 23.50 | 2011-01-25 |
| 670 | 2011-01-25 | 923,400 | 140,000 | 0.99 | 93,186,000 | 22,392,450 | 24.25 | 2011-01-21 |
| 671 | 2011-01-17 | 783,400 | -200 | 0.84 | 93,186,000 | 19,585,000 | 25.00 | 2011-01-13 |
| 672 | 2011-01-12 | 783,600 | -800 | 0.84 | 93,186,000 | 19,981,800 | 25.50 | 2011-01-10 |
| 673 | 2010-12-29 | 784,400 | 30,000 | 0.85 | 92,098,000 | 15,491,900 | 19.75 | 2010-12-23 |
| 674 | 2010-12-23 | 754,400 | 36,000 | 0.82 | 91,906,000 | 15,088,000 | 20.00 | 2010-12-21 |
| 675 | 2010-12-22 | 718,400 | 26,400 | 0.78 | 91,906,000 | 14,547,600 | 20.25 | 2010-12-20 |
| 676 | 2010-12-20 | 692,000 | 40,000 | 0.75 | 91,906,000 | 14,013,000 | 20.25 | 2010-12-16 |
| 677 | 2010-12-15 | 652,000 | -20,000 | 0.71 | 91,492,000 | 14,670,000 | 22.50 | 2010-12-13 |
| 678 | 2010-12-13 | 672,000 | 64,000 | 0.74 | 90,980,000 | 14,112,000 | 21.00 | 2010-12-09 |
| 679 | 2010-12-10 | 608,000 | 100,000 | 0.67 | 90,980,000 | 12,312,000 | 20.25 | 2010-12-08 |
| 680 | 2010-12-09 | 508,000 | 40,000 | 0.56 | 90,980,000 | 10,414,000 | 20.50 | 2010-12-07 |
| 681 | 2010-12-08 | 468,000 | 40,000 | 0.51 | 90,980,000 | 9,126,000 | 19.50 | 2010-12-06 |
| 682 | 2010-12-07 | 428,000 | 30,000 | 0.47 | 90,980,000 | 8,132,000 | 19.00 | 2010-12-03 |
| 683 | 2010-12-06 | 398,000 | 3,600 | 0.44 | 90,980,000 | 7,263,500 | 18.25 | 2010-12-02 |
| 684 | 2010-12-03 | 394,400 | 144,000 | 0.43 | 90,980,000 | 6,902,000 | 17.50 | 2010-12-01 |
| 685 | 2010-11-24 | 250,400 | 30,000 | 0.28 | 90,244,000 | 4,695,000 | 18.75 | 2010-11-22 |
| 686 | 2010-11-16 | 220,400 | 200,000 | 0.25 | 89,700,000 | 4,187,600 | 19.00 | 2010-11-12 |
| 687 | 2010-05-18 | 20,400 | 400 | 0.02 | 89,316,000 | 311,100 | 15.25 | 2010-05-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy