TONGDA GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2022-05-06 | 110,448,886 | -190,000 | 0.124 | 13.70 | 9,719,257,645 | 1.136 |
| 2022-04-29 | 110,638,886 | -3,970,000 | 0.134 | 14.83 | 9,719,257,645 | 1.138 |
| 2022-04-22 | 114,608,886 | -280,000 | 0.130 | 14.90 | 9,719,257,645 | 1.179 |
| 2022-04-14 | 114,888,886 | 370,000 | 0.142 | 16.31 | 9,719,257,645 | 1.182 |
| 2022-04-08 | 114,518,886 | 3,270,000 | 0.140 | 16.03 | 9,719,257,645 | 1.178 |
| 2022-04-01 | 111,248,886 | 12,790,000 | 0.154 | 17.13 | 9,719,257,645 | 1.145 |
| 2022-03-25 | 98,458,886 | 18,625,000 | 0.162 | 15.95 | 9,719,257,645 | 1.013 |
| 2022-03-18 | 79,833,886 | -97,779,237 | 0.122 | 9.74 | 9,719,257,645 | 0.821 |
| 2022-03-11 | 177,613,123 | 20,950,000 | 0.134 | 23.80 | 9,719,257,645 | 1.827 |
| 2022-03-04 | 156,663,123 | 22,765,000 | 0.149 | 23.34 | 9,719,257,645 | 1.612 |
| 2022-02-25 | 133,898,123 | 43,176,665 | 0.162 | 21.69 | 9,719,257,645 | 1.378 |
| 2022-02-18 | 90,721,458 | 1,220,000 | 0.191 | 17.33 | 9,719,257,645 | 0.933 |
| 2022-02-11 | 89,501,458 | 4,000,000 | 0.187 | 16.74 | 9,719,257,645 | 0.921 |
| 2022-02-04 | 85,501,458 | -310,000 | 0.201 | 17.19 | 9,719,257,645 | 0.880 |
| 2022-01-28 | 85,811,458 | 14,227,572 | 0.197 | 16.90 | 9,719,257,645 | 0.883 |
| 2022-01-21 | 71,583,886 | -3,800,000 | 0.241 | 17.25 | 9,719,257,645 | 0.737 |
| 2022-01-14 | 75,383,886 | -6,125,000 | 0.245 | 18.47 | 9,719,257,645 | 0.776 |
| 2022-01-07 | 81,508,886 | -6,822,572 | 0.243 | 19.81 | 9,719,257,645 | 0.839 |
| 2021-12-31 | 88,331,458 | -2,050,000 | 0.250 | 22.08 | 9,719,257,645 | 0.909 |
| 2021-12-24 | 90,381,458 | 7,382,572 | 0.246 | 22.23 | 9,719,257,645 | 0.930 |
| 2021-12-17 | 82,998,886 | 8,230,000 | 0.247 | 20.50 | 9,719,257,645 | 0.854 |
| 2021-12-10 | 74,768,886 | 2,967,428 | 0.260 | 19.44 | 9,719,257,645 | 0.769 |
| 2021-12-03 | 71,801,458 | -59,815,000 | 0.250 | 17.95 | 9,719,257,645 | 0.739 |
| 2021-11-26 | 131,616,458 | 33,091,122 | 0.265 | 34.88 | 9,719,257,645 | 1.354 |
| 2021-11-19 | 98,525,336 | 35,666,651 | 0.295 | 29.06 | 9,719,257,645 | 1.014 |
| 2021-11-12 | 62,858,685 | 2,423,575 | 0.280 | 17.60 | 9,719,257,645 | 0.647 |
| 2021-11-05 | 60,435,110 | 4,682,571 | 0.255 | 15.41 | 9,719,257,645 | 0.622 |
| 2021-10-29 | 55,752,539 | -297,572 | 0.249 | 13.88 | 9,719,257,645 | 0.574 |
| 2021-10-22 | 56,050,111 | -10,130,288 | 0.250 | 14.01 | 9,719,257,645 | 0.577 |
| 2021-10-15 | 66,180,399 | -3,220,000 | 0.240 | 15.88 | 9,719,257,645 | 0.681 |
| 2021-10-08 | 69,400,399 | 16,218,941 | 0.245 | 17.00 | 9,719,257,645 | 0.714 |
| 2021-09-30 | 53,181,458 | 15,810,000 | 0.245 | 13.03 | 9,719,257,645 | 0.547 |
| 2021-09-24 | 37,371,458 | 5,856,366 | 0.260 | 9.72 | 9,719,257,645 | 0.385 |
| 2021-09-17 | 31,515,092 | -108,519,341 | 0.265 | 8.35 | 9,719,257,645 | 0.324 |
| 2021-09-10 | 140,034,433 | -105,637,428 | 0.300 | 42.01 | 6,479,505,097 | 2.161 |
| 2021-09-03 | 245,671,861 | 177,263,492 | 0.270 | 66.33 | 6,479,505,097 | 3.792 |
| 2021-08-27 | 68,408,369 | 44,971,508 | 0.265 | 18.13 | 6,479,505,097 | 1.056 |
| 2021-08-20 | 23,436,861 | 3,940,000 | 0.275 | 6.45 | 6,479,505,097 | 0.362 |
| 2021-08-13 | 19,496,861 | 1,096,861 | 0.295 | 5.75 | 6,479,505,097 | 0.301 |
| 2021-08-06 | 18,400,000 | -2,206,861 | 0.300 | 5.52 | 6,479,505,097 | 0.284 |
| 2021-07-30 | 20,606,861 | -4,152,572 | 0.295 | 6.08 | 6,479,505,097 | 0.318 |
| 2021-07-23 | 24,759,433 | -4,687,428 | 0.310 | 7.68 | 6,479,505,097 | 0.382 |
| 2021-07-16 | 29,446,861 | 3,070,000 | 0.460 | 13.55 | 6,479,505,097 | 0.454 |
| 2021-07-09 | 26,376,861 | 280,000 | 0.460 | 12.13 | 6,479,505,097 | 0.407 |
| 2021-07-02 | 26,096,861 | 3,626,861 | 0.485 | 12.66 | 6,479,505,097 | 0.403 |
| 2021-06-25 | 22,470,000 | 2,427,428 | 0.485 | 10.90 | 6,479,505,097 | 0.347 |
| 2021-06-18 | 20,042,572 | 2,260,000 | 0.460 | 9.22 | 6,479,505,097 | 0.309 |
| 2021-06-11 | 17,782,572 | 2,893,139 | 0.500 | 8.89 | 6,479,505,097 | 0.274 |
| 2021-06-04 | 14,889,433 | -170,000 | 0.630 | 9.38 | 6,479,505,097 | 0.230 |
| 2021-05-28 | 15,059,433 | 1,050,000 | 0.610 | 9.19 | 6,479,505,097 | 0.232 |
| 2021-05-21 | 14,009,433 | 1,616,861 | 0.590 | 8.27 | 6,479,505,097 | 0.216 |
| 2021-05-14 | 12,392,572 | -2,541,761 | 0.540 | 6.69 | 6,479,505,097 | 0.191 |
| 2021-05-07 | 14,934,333 | -770,000 | 0.530 | 7.92 | 6,479,505,097 | 0.230 |
| 2021-04-30 | 15,704,333 | 170,000 | 0.570 | 8.95 | 6,479,505,097 | 0.242 |
| 2021-04-23 | 15,534,333 | 610,000 | 0.560 | 8.70 | 6,479,505,097 | 0.240 |
| 2021-04-16 | 14,924,333 | 1,191,761 | 0.550 | 8.21 | 6,479,505,097 | 0.230 |
| 2021-04-09 | 13,732,572 | 0 | 0.560 | 7.69 | 6,479,505,097 | 0.212 |
| 2021-04-01 | 13,732,572 | -110,000 | 0.550 | 7.55 | 6,479,505,097 | 0.212 |
| 2021-03-26 | 13,842,572 | -2,291,761 | 0.570 | 7.89 | 6,479,505,097 | 0.214 |
| 2021-03-19 | 16,134,333 | -3,450,000 | 0.610 | 9.84 | 6,479,505,097 | 0.249 |
| 2021-03-12 | 19,584,333 | -6,090,000 | 0.620 | 12.14 | 6,479,505,097 | 0.302 |
| 2021-03-05 | 25,674,333 | -6,910,000 | 0.600 | 15.40 | 6,479,505,097 | 0.396 |
| 2021-02-26 | 32,584,333 | -6,390,000 | 0.590 | 19.22 | 6,479,505,097 | 0.503 |
| 2021-02-19 | 38,974,333 | -310,000 | 0.670 | 26.11 | 6,479,505,097 | 0.602 |
| 2021-02-11 | 39,284,333 | 1,430,000 | 0.600 | 23.57 | 6,479,505,097 | 0.606 |
| 2021-02-05 | 37,854,333 | -190,000 | 0.590 | 22.33 | 6,479,505,097 | 0.584 |
| 2021-01-29 | 38,044,333 | -2,720,000 | 0.530 | 20.16 | 6,479,505,097 | 0.587 |
| 2021-01-22 | 40,764,333 | 2,340,000 | 0.620 | 25.27 | 6,479,505,097 | 0.629 |
| 2021-01-15 | 38,424,333 | 2,670,000 | 0.630 | 24.21 | 6,479,505,097 | 0.593 |
| 2021-01-08 | 35,754,333 | -5,030,000 | 0.620 | 22.17 | 6,479,505,097 | 0.552 |
| 2020-12-31 | 40,784,333 | -1,950,000 | 0.570 | 23.25 | 6,479,505,097 | 0.629 |
| 2020-12-24 | 42,734,333 | -3,870,000 | 0.570 | 24.36 | 6,479,505,097 | 0.660 |
| 2020-12-18 | 46,604,333 | -60,000 | 0.540 | 25.17 | 6,479,505,097 | 0.719 |
| 2020-12-11 | 46,664,333 | -2,690,000 | 0.470 | 21.93 | 6,479,505,097 | 0.720 |
| 2020-12-04 | 49,354,333 | -3,430,000 | 0.480 | 23.69 | 6,479,505,097 | 0.762 |
| 2020-11-27 | 52,784,333 | -3,880,000 | 0.500 | 26.39 | 6,479,505,097 | 0.815 |
| 2020-11-20 | 56,664,333 | -6,191,348 | 0.485 | 27.48 | 6,479,505,097 | 0.875 |
| 2020-11-13 | 62,855,681 | -7,498,652 | 0.455 | 28.60 | 6,479,505,097 | 0.970 |
| 2020-11-06 | 70,354,333 | -4,590,000 | 0.435 | 30.60 | 6,479,505,097 | 1.086 |
| 2020-10-30 | 74,944,333 | -2,140,000 | 0.420 | 31.48 | 6,479,505,097 | 1.157 |
| 2020-10-23 | 77,084,333 | 2,370,000 | 0.425 | 32.76 | 6,479,505,097 | 1.190 |
| 2020-10-16 | 74,714,333 | -3,350,000 | 0.435 | 32.50 | 6,479,505,097 | 1.153 |
| 2020-10-09 | 78,064,333 | -8,380,000 | 0.460 | 35.91 | 6,479,505,097 | 1.205 |
| 2020-09-30 | 86,444,333 | -1,280,000 | 0.415 | 35.87 | 6,479,505,097 | 1.334 |
| 2020-09-25 | 87,724,333 | -8,870,000 | 0.420 | 36.84 | 6,479,505,097 | 1.354 |
| 2020-09-18 | 96,594,333 | -2,120,000 | 0.425 | 41.05 | 6,479,505,097 | 1.491 |
| 2020-09-11 | 98,714,333 | 290,000 | 0.430 | 42.45 | 6,479,505,097 | 1.523 |
| 2020-09-04 | 98,424,333 | 2,210,000 | 0.435 | 42.81 | 6,479,505,097 | 1.519 |
| 2020-08-28 | 96,214,333 | 1,620,000 | 0.445 | 42.82 | 6,479,505,097 | 1.485 |
| 2020-08-21 | 94,594,333 | -3,100,000 | 0.455 | 43.04 | 6,479,505,097 | 1.460 |
| 2020-08-14 | 97,694,333 | -1,460,000 | 0.455 | 44.45 | 6,479,505,097 | 1.508 |
| 2020-08-07 | 99,154,333 | 5,560,000 | 0.445 | 44.12 | 6,479,505,097 | 1.530 |
| 2020-07-31 | 93,594,333 | 5,680,000 | 0.450 | 42.12 | 6,479,505,097 | 1.444 |
| 2020-07-24 | 87,914,333 | 8,080,000 | 0.440 | 38.68 | 6,479,505,097 | 1.357 |
| 2020-07-17 | 79,834,333 | 12,820,000 | 0.445 | 35.53 | 6,479,505,097 | 1.232 |
| 2020-07-10 | 67,014,333 | 970,000 | 0.550 | 36.86 | 6,479,505,097 | 1.034 |
| 2020-07-03 | 66,044,333 | 770,000 | 0.495 | 32.69 | 6,479,505,097 | 1.019 |
| 2020-06-26 | 65,274,333 | -2,460,000 | 0.485 | 31.66 | 6,479,505,097 | 1.007 |
| 2020-06-19 | 67,734,333 | -5,050,000 | 0.450 | 30.48 | 6,479,505,097 | 1.045 |
| 2020-06-12 | 72,784,333 | -8,130,000 | 0.435 | 31.66 | 6,479,505,097 | 1.123 |
| 2020-06-05 | 80,914,333 | -4,970,000 | 0.460 | 37.22 | 6,479,505,097 | 1.249 |
| 2020-05-29 | 85,884,333 | -710,000 | 0.425 | 36.50 | 6,479,505,097 | 1.325 |
| 2020-05-22 | 86,594,333 | -5,390,000 | 0.465 | 40.27 | 6,479,505,097 | 1.336 |
| 2020-05-15 | 91,984,333 | -8,260,000 | 0.510 | 46.91 | 6,479,505,097 | 1.420 |
| 2020-05-08 | 100,244,333 | -10,370,000 | 0.530 | 53.13 | 6,479,505,097 | 1.547 |
| 2020-04-29 | 110,614,333 | -2,920,000 | 0.500 | 55.31 | 6,479,505,097 | 1.707 |
| 2020-04-24 | 113,534,333 | -1,650,000 | 0.510 | 57.90 | 6,479,505,097 | 1.752 |
| 2020-04-17 | 115,184,333 | 4,820,000 | 0.520 | 59.90 | 6,479,505,097 | 1.778 |
| 2020-04-09 | 110,364,333 | 8,120,847 | 0.510 | 56.29 | 6,479,505,097 | 1.703 |
| 2020-04-03 | 102,243,486 | -2,250,000 | 0.450 | 46.01 | 6,479,505,097 | 1.578 |
| 2020-03-27 | 104,493,486 | 12,680,000 | 0.440 | 45.98 | 6,479,505,097 | 1.613 |
| 2020-03-20 | 91,813,486 | 1,772,572 | 0.450 | 41.32 | 6,479,505,097 | 1.417 |
| 2020-03-13 | 90,040,914 | -21,840,000 | 0.690 | 62.13 | 6,479,505,097 | 1.390 |
| 2020-03-06 | 111,880,914 | -33,391,300 | 0.790 | 88.39 | 6,479,505,097 | 1.727 |
| 2020-02-28 | 145,272,214 | -6,740,000 | 0.740 | 107.50 | 6,479,505,097 | 2.242 |
| 2020-02-21 | 152,012,214 | 3,050,000 | 0.850 | 129.21 | 6,479,505,097 | 2.346 |
| 2020-02-14 | 148,962,214 | 5,510,000 | 0.870 | 129.60 | 6,479,505,097 | 2.299 |
| 2020-02-07 | 143,452,214 | 9,109,688 | 0.910 | 130.54 | 6,479,505,097 | 2.214 |
| 2020-01-31 | 134,342,526 | 810,000 | 0.830 | 111.50 | 6,479,505,097 | 2.073 |
| 2020-01-24 | 133,532,526 | 18,150,000 | 0.960 | 128.19 | 6,479,505,097 | 2.061 |
| 2020-01-17 | 115,382,526 | -450,000 | 1.050 | 121.15 | 6,479,505,097 | 1.781 |
| 2020-01-10 | 115,832,526 | -2,800,000 | 0.930 | 107.72 | 6,479,505,097 | 1.788 |
| 2020-01-03 | 118,632,526 | -5,430,000 | 0.980 | 116.26 | 6,479,505,097 | 1.831 |
| 2019-12-27 | 124,062,526 | -1,080,000 | 0.980 | 121.58 | 6,479,505,097 | 1.915 |
| 2019-12-20 | 125,142,526 | 44,501,300 | 0.770 | 96.36 | 6,479,505,097 | 1.931 |
| 2019-12-13 | 80,641,226 | -6,530,847 | 0.650 | 52.42 | 6,479,505,097 | 1.245 |
| 2019-12-06 | 87,172,073 | -579,153 | 0.600 | 52.30 | 6,479,505,097 | 1.345 |
| 2019-11-29 | 87,751,226 | -660,000 | 0.580 | 50.90 | 6,479,505,097 | 1.354 |
| 2019-11-22 | 88,411,226 | -4,360,000 | 0.600 | 53.05 | 6,479,505,097 | 1.364 |
| 2019-11-15 | 92,771,226 | -5,880,000 | 0.580 | 53.81 | 6,479,505,097 | 1.432 |
| 2019-11-08 | 98,651,226 | -6,330,000 | 0.620 | 61.16 | 6,479,505,097 | 1.523 |
| 2019-11-01 | 104,981,226 | -3,740,000 | 0.650 | 68.24 | 6,479,505,097 | 1.620 |
| 2019-10-25 | 108,721,226 | -6,180,000 | 0.620 | 67.41 | 6,479,505,097 | 1.678 |
| 2019-10-18 | 114,901,226 | -3,624,805 | 0.600 | 68.94 | 6,479,505,097 | 1.773 |
| 2019-10-11 | 118,526,031 | -7,570,000 | 0.590 | 69.93 | 6,479,505,097 | 1.829 |
| 2019-10-04 | 126,096,031 | 1,000,000 | 0.580 | 73.14 | 6,479,505,097 | 1.946 |
| 2019-09-27 | 125,096,031 | -5,430,000 | 0.580 | 72.56 | 6,479,505,097 | 1.931 |
| 2019-09-20 | 130,526,031 | -4,660,000 | 0.680 | 88.76 | 6,479,505,097 | 2.014 |
| 2019-09-13 | 135,186,031 | -9,852,037 | 0.630 | 85.17 | 6,479,505,097 | 2.086 |
| 2019-09-06 | 145,038,068 | -12,858,980 | 0.600 | 87.02 | 6,479,505,097 | 2.238 |
| 2019-08-30 | 157,897,048 | -4,097,328 | 0.540 | 85.26 | 6,479,505,097 | 2.437 |
| 2019-08-23 | 161,994,376 | -10,982,333 | 0.580 | 93.96 | 6,479,505,097 | 2.500 |
| 2019-08-16 | 172,976,709 | -6,560,400 | 0.495 | 85.62 | 6,479,505,097 | 2.670 |
| 2019-08-09 | 179,537,109 | 5,691,358 | 0.475 | 85.28 | 6,479,505,097 | 2.771 |
| 2019-08-02 | 173,845,751 | 5,195,158 | 0.540 | 93.88 | 6,479,505,097 | 2.683 |
| 2019-07-26 | 168,650,593 | -9,452,317 | 0.600 | 101.19 | 6,479,505,097 | 2.603 |
| 2019-07-19 | 178,102,910 | -690,000 | 0.580 | 103.30 | 6,479,505,097 | 2.749 |
| 2019-07-12 | 178,792,910 | -2,179,688 | 0.600 | 107.28 | 6,479,505,097 | 2.759 |
| 2019-07-05 | 180,972,598 | -2,920,000 | 0.620 | 112.20 | 6,479,505,097 | 2.793 |
| 2019-06-28 | 183,892,598 | -1,760,000 | 0.600 | 110.34 | 6,479,505,097 | 2.838 |
| 2019-06-21 | 185,652,598 | -10,810,000 | 0.600 | 111.39 | 6,479,505,097 | 2.865 |
| 2019-06-14 | 196,462,598 | -11,615,158 | 0.590 | 115.91 | 6,479,505,097 | 3.032 |
| 2019-06-06 | 208,077,756 | -5,823,851 | 0.590 | 122.77 | 6,479,505,097 | 3.211 |
| 2019-05-31 | 213,901,607 | -5,570,133 | 0.620 | 132.62 | 6,479,505,097 | 3.301 |
| 2019-05-24 | 219,471,740 | -32,750,000 | 0.640 | 140.46 | 6,479,505,097 | 3.387 |
| 2019-05-17 | 252,221,740 | 5,550,000 | 0.650 | 163.94 | 6,479,505,097 | 3.893 |
| 2019-05-10 | 246,671,740 | 3,810,397 | 0.730 | 180.07 | 6,479,505,097 | 3.807 |
| 2019-05-03 | 242,861,343 | 3,579,996 | 0.850 | 206.43 | 6,479,505,097 | 3.748 |
| 2019-04-26 | 239,281,347 | 2,940,004 | 0.860 | 205.78 | 6,479,505,097 | 3.693 |
| 2019-04-18 | 236,341,343 | -470,000 | 0.920 | 217.43 | 6,479,505,097 | 3.648 |
| 2019-04-12 | 236,811,343 | -44,906,900 | 0.940 | 222.60 | 6,479,505,097 | 3.655 |
| 2019-04-04 | 281,718,243 | -19,742,141 | 0.900 | 253.55 | 6,479,505,097 | 4.348 |
| 2019-03-29 | 301,460,384 | 25,490,000 | 0.870 | 262.27 | 6,479,505,097 | 4.653 |
| 2019-03-22 | 275,970,384 | 4,110,000 | 0.930 | 256.65 | 6,479,505,097 | 4.259 |
| 2019-03-15 | 271,860,384 | 5,630,000 | 0.850 | 231.08 | 6,479,505,097 | 4.196 |
| 2019-03-08 | 266,230,384 | 8,720,000 | 0.850 | 226.30 | 6,479,505,097 | 4.109 |
| 2019-03-01 | 257,510,384 | 20,280,000 | 0.910 | 234.33 | 6,479,505,097 | 3.974 |
| 2019-02-22 | 237,230,384 | 23,130,000 | 0.940 | 223.00 | 6,479,505,097 | 3.661 |
| 2019-02-15 | 214,100,384 | 8,964,842 | 0.920 | 196.97 | 6,479,505,097 | 3.304 |
| 2019-02-08 | 205,135,542 | 6,410,000 | 1.010 | 207.19 | 6,479,505,097 | 3.166 |
| 2019-02-01 | 198,725,542 | 19,582,678 | 1.020 | 202.70 | 6,479,505,097 | 3.067 |
| 2019-01-25 | 179,142,864 | 16,520,000 | 0.780 | 139.73 | 6,479,505,097 | 2.765 |
| 2019-01-18 | 162,622,864 | -270,000 | 0.750 | 121.97 | 6,479,505,097 | 2.510 |
| 2019-01-11 | 162,892,864 | 6,850,000 | 0.780 | 127.06 | 6,479,505,097 | 2.514 |
| 2019-01-04 | 156,042,864 | 9,300,000 | 0.780 | 121.71 | 6,479,505,097 | 2.408 |
| 2018-12-28 | 146,742,864 | -3,420,000 | 0.730 | 107.12 | 6,479,505,097 | 2.265 |
| 2018-12-21 | 150,162,864 | 690,000 | 0.720 | 108.12 | 6,479,505,097 | 2.318 |
| 2018-12-14 | 149,472,864 | -4,830,000 | 0.810 | 121.07 | 6,479,505,097 | 2.307 |
| 2018-12-07 | 154,302,864 | -5,510,000 | 0.850 | 131.16 | 6,479,505,097 | 2.381 |
| 2018-11-30 | 159,812,864 | -17,885,778 | 0.880 | 140.64 | 6,297,180,097 | 2.538 |
| 2018-11-23 | 177,698,642 | -13,669,263 | 0.890 | 158.15 | 6,297,180,097 | 2.822 |
| 2018-11-16 | 191,367,905 | -4,308,171 | 0.960 | 183.71 | 6,297,180,097 | 3.039 |
| 2018-11-09 | 195,676,076 | 492,522 | 0.980 | 191.76 | 6,297,180,097 | 3.107 |
| 2018-11-02 | 195,183,554 | 3,070,000 | 1.010 | 197.14 | 6,297,180,097 | 3.100 |
| 2018-10-26 | 192,113,554 | 13,786,741 | 1.020 | 195.96 | 6,297,180,097 | 3.051 |
| 2018-10-19 | 178,326,813 | -6,230,000 | 1.140 | 203.29 | 6,297,180,097 | 2.832 |
| 2018-10-12 | 184,556,813 | 8,519,603 | 1.050 | 193.78 | 6,297,180,097 | 2.931 |
| 2018-10-05 | 176,037,210 | -2,500,000 | 1.140 | 200.68 | 6,297,180,097 | 2.795 |
| 2018-09-28 | 178,537,210 | -2,291,829 | 1.150 | 205.32 | 6,297,180,097 | 2.835 |
| 2018-09-21 | 180,829,039 | -13,478,244 | 1.130 | 204.34 | 6,297,180,097 | 2.872 |
| 2018-09-14 | 194,307,283 | -34,983,968 | 1.010 | 196.25 | 6,297,180,097 | 3.086 |
| 2018-09-07 | 229,291,251 | 1,404,584 | 1.120 | 256.81 | 6,297,180,097 | 3.641 |
| 2018-08-31 | 227,886,667 | -5,290,000 | 1.180 | 268.91 | 6,297,180,097 | 3.619 |
| 2018-08-24 | 233,176,667 | 5,593,096 | 1.200 | 279.81 | 6,297,180,097 | 3.703 |
| 2018-08-17 | 227,583,571 | -45,800,000 | 1.310 | 298.13 | 6,297,180,097 | 3.614 |
| 2018-08-10 | 273,383,571 | -13,270,164 | 1.470 | 401.87 | 6,297,180,097 | 4.341 |
| 2018-08-03 | 286,653,735 | -8,605,944 | 1.550 | 444.31 | 6,297,180,097 | 4.552 |
| 2018-07-27 | 295,259,679 | -6,176,780 | 1.620 | 478.32 | 6,297,180,097 | 4.689 |
| 2018-07-20 | 301,436,459 | -6,583,828 | 1.610 | 485.31 | 6,297,180,097 | 4.787 |
| 2018-07-13 | 308,020,287 | -15,830,136 | 1.650 | 508.23 | 6,297,180,097 | 4.891 |
| 2018-07-06 | 323,850,423 | -3,250,000 | 1.530 | 495.49 | 6,297,180,097 | 5.143 |
| 2018-06-29 | 327,100,423 | -4,003,755 | 1.590 | 520.09 | 6,297,180,097 | 5.194 |
| 2018-06-22 | 331,104,178 | -54,452 | 1.650 | 546.32 | 6,297,180,097 | 5.258 |
| 2018-06-15 | 331,158,630 | -62,025,805 | 1.900 | 629.20 | 6,051,725,553 | 5.472 |
| 2018-06-08 | 393,184,435 | 16,413,949 | 1.950 | 766.71 | 6,051,725,553 | 6.497 |
| 2018-06-01 | 376,770,486 | -10,120,102 | 1.860 | 700.79 | 6,051,725,553 | 6.226 |
| 2018-05-25 | 386,890,588 | -4,733,728 | 1.860 | 719.62 | 6,051,725,553 | 6.393 |
| 2018-05-18 | 391,624,316 | -5,398,703 | 1.900 | 744.09 | 6,051,725,553 | 6.471 |
| 2018-05-11 | 397,023,019 | -3,120,000 | 1.800 | 714.64 | 6,051,725,553 | 6.560 |
| 2018-05-04 | 400,143,019 | 33,012,112 | 1.790 | 716.26 | 6,051,725,553 | 6.612 |
| 2018-04-27 | 367,130,907 | 35,293,628 | 1.690 | 620.45 | 6,051,725,553 | 6.067 |
| 2018-04-20 | 331,837,279 | 12,627,047 | 1.680 | 557.49 | 6,051,725,553 | 5.483 |
| 2018-04-13 | 319,210,232 | 853,909 | 1.600 | 510.74 | 6,051,725,553 | 5.275 |
| 2018-04-06 | 318,356,323 | -6,016,317 | 1.480 | 471.17 | 6,051,725,553 | 5.261 |
| 2018-03-29 | 324,372,640 | -234,332 | 1.500 | 486.56 | 6,051,725,553 | 5.360 |
| 2018-03-23 | 324,606,972 | -9,003,234 | 1.710 | 555.08 | 6,051,725,553 | 5.364 |
| 2018-03-16 | 333,610,206 | -14,410,000 | 1.740 | 580.48 | 6,051,725,553 | 5.513 |
| 2018-03-09 | 348,020,206 | -194,973 | 1.830 | 636.88 | 6,051,725,553 | 5.751 |
| 2018-03-02 | 348,215,179 | -14,936,351 | 1.820 | 633.75 | 6,051,725,553 | 5.754 |
| 2018-02-23 | 363,151,530 | -13,483,049 | 1.800 | 653.67 | 6,051,725,553 | 6.001 |
| 2018-02-15 | 376,634,579 | -24,578,064 | 1.820 | 685.47 | 6,051,725,553 | 6.224 |
| 2018-02-09 | 401,212,643 | -20,548,061 | 1.790 | 718.17 | 6,051,725,553 | 6.630 |
| 2018-02-02 | 421,760,704 | -13,030,000 | 1.860 | 784.47 | 6,051,725,553 | 6.969 |
| 2018-01-26 | 434,790,704 | 1,160,000 | 1.910 | 830.45 | 6,051,725,553 | 7.185 |
| 2018-01-19 | 433,630,704 | -5,680,000 | 2.010 | 871.60 | 6,051,725,553 | 7.165 |
| 2018-01-12 | 439,310,704 | -11,515,411 | 1.990 | 874.23 | 6,051,725,553 | 7.259 |
| 2018-01-05 | 450,826,115 | -11,154,051 | 2.020 | 910.67 | 6,051,725,553 | 7.450 |
| 2017-12-29 | 461,980,166 | -20,349,443 | 2.000 | 923.96 | 6,051,725,553 | 7.634 |
| 2017-12-22 | 482,329,609 | -11,107,772 | 1.930 | 930.90 | 6,051,725,553 | 7.970 |
| 2017-12-15 | 493,437,381 | -5,250,000 | 1.960 | 967.14 | 6,051,725,553 | 8.154 |
| 2017-12-08 | 498,687,381 | -1,459,001 | 1.970 | 982.41 | 6,051,725,553 | 8.240 |
| 2017-12-01 | 500,146,382 | -11,825,558 | 2.060 | 1,030.30 | 6,051,725,553 | 8.265 |
| 2017-11-24 | 511,971,940 | -23,563,000 | 2.130 | 1,090.50 | 6,051,725,553 | 8.460 |
| 2017-11-17 | 535,534,940 | -35,160,000 | 2.180 | 1,167.47 | 6,051,725,553 | 8.849 |
| 2017-11-10 | 570,694,940 | -26,985,550 | 2.190 | 1,249.82 | 6,051,725,553 | 9.430 |
| 2017-11-03 | 597,680,490 | -72,520,266 | 2.140 | 1,279.04 | 6,051,725,553 | 9.876 |
| 2017-10-27 | 670,200,756 | -758,352 | 2.090 | 1,400.72 | 6,051,725,553 | 11.075 |
| 2017-10-20 | 670,959,108 | -3,640,186 | 2.210 | 1,482.82 | 6,051,725,553 | 11.087 |
| 2017-10-13 | 674,599,294 | -45,354,000 | 2.220 | 1,497.61 | 6,051,725,553 | 11.147 |
| 2017-10-06 | 719,953,294 | 1,637,824 | 2.090 | 1,504.70 | 6,051,725,553 | 11.897 |
| 2017-09-29 | 718,315,470 | -11,445,855 | 2.090 | 1,501.28 | 6,051,725,553 | 11.870 |
| 2017-09-22 | 729,761,325 | -12,306,245 | 2.190 | 1,598.18 | 6,051,725,553 | 12.059 |
| 2017-09-15 | 742,067,570 | 12,924,000 | 2.240 | 1,662.23 | 6,051,725,553 | 12.262 |
| 2017-09-08 | 729,143,570 | 38,295,600 | 2.310 | 1,684.32 | 6,051,725,553 | 12.049 |
| 2017-09-01 | 690,847,970 | 93,148,442 | 2.160 | 1,492.23 | 6,051,725,553 | 11.416 |
| 2017-08-25 | 597,699,528 | -13,314,470 | 2.160 | 1,291.03 | 6,051,725,553 | 9.877 |
| 2017-08-18 | 611,013,998 | 67,622,098 | 1.920 | 1,173.15 | 6,051,725,553 | 10.097 |
| 2017-08-11 | 543,391,900 | 72,327,927 | 1.950 | 1,059.61 | 6,051,725,553 | 8.979 |
| 2017-08-04 | 471,063,973 | 34,485,257 | 2.240 | 1,055.18 | 6,051,725,553 | 7.784 |
| 2017-07-28 | 436,578,716 | 39,850,000 | 2.270 | 991.03 | 6,051,725,553 | 7.214 |
| 2017-07-21 | 396,728,716 | 68,799,413 | 2.380 | 944.21 | 6,051,725,553 | 6.556 |
| 2017-07-14 | 327,929,303 | -32,295,748 | 2.330 | 764.08 | 6,051,725,553 | 5.419 |
| 2017-07-07 | 360,225,051 | 3,910,635 | 2.310 | 832.12 | 6,051,725,553 | 5.952 |
| 2017-06-30 | 356,314,416 | 29,632,319 | 2.330 | 830.21 | 6,051,725,553 | 5.888 |
| 2017-06-23 | 326,682,097 | 14,998,435 | 2.330 | 761.17 | 6,051,725,553 | 5.398 |
| 2017-06-16 | 311,683,662 | 8,171,141 | 2.290 | 713.76 | 6,051,725,553 | 5.150 |
| 2017-06-09 | 303,512,521 | -9,468,243 | 2.230 | 676.83 | 6,111,405,553 | 4.966 |
| 2017-06-02 | 312,980,764 | -8,020,823 | 2.240 | 701.08 | 6,111,405,553 | 5.121 |
| 2017-05-26 | 321,001,587 | 20,177,528 | 2.320 | 744.72 | 6,111,405,553 | 5.253 |
| 2017-05-19 | 300,824,059 | 55,798,966 | 2.600 | 782.14 | 6,082,005,553 | 4.946 |
| 2017-05-12 | 245,025,093 | -5,906,463 | 2.700 | 661.57 | 6,082,005,553 | 4.029 |
| 2017-05-05 | 250,931,556 | 11,900,000 | 2.900 | 727.70 | 6,032,561,109 | 4.160 |
| 2017-04-28 | 239,031,556 | -4,766,124 | 3.060 | 731.44 | 5,966,561,109 | 4.006 |
| 2017-04-21 | 243,797,680 | -27,110,520 | 2.740 | 668.01 | 5,946,561,109 | 4.100 |
| 2017-04-13 | 270,908,200 | -4,536,000 | 2.620 | 709.78 | 5,926,561,109 | 4.571 |
| 2017-04-07 | 275,444,200 | 18,680,000 | 2.700 | 743.70 | 5,926,561,109 | 4.648 |
| 2017-03-31 | 256,764,200 | -73,114,445 | 2.740 | 703.53 | 5,902,116,665 | 4.350 |
| 2017-03-24 | 329,878,645 | 70,274,445 | 2.800 | 923.66 | 5,796,005,555 | 5.691 |
| 2017-03-17 | 259,604,200 | 2.530 | 656.80 | 5,796,005,555 | 4.479 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
