TONGDA GROUP HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-24 | 2,893,943,488 | 300,000 | 29.7254 | 9,735,607,645 | 2025-06-30 |
| 2 | 2025-09-23 | 2,893,643,488 | 9,460,000 | 29.7223 | 9,735,607,645 | 2025-06-30 |
| 3 | 2025-09-22 | 2,884,183,488 | 4,952,280 | 29.6251 | 9,735,607,645 | 2025-06-30 |
| 4 | 2025-09-19 | 2,879,231,208 | 1,325,000 | 29.5742 | 9,735,607,645 | 2025-06-30 |
| 5 | 2025-09-18 | 2,877,906,208 | 2,415,000 | 29.5606 | 9,735,607,645 | 2025-06-30 |
| 6 | 2025-09-17 | 2,875,491,208 | -16,730,400 | 29.5358 | 9,735,607,645 | 2025-06-30 |
| 7 | 2025-09-16 | 2,892,221,608 | 562,820 | 29.7077 | 9,735,607,645 | 2025-06-30 |
| 8 | 2025-09-15 | 2,891,658,788 | 3,025,470 | 29.7019 | 9,735,607,645 | 2025-06-30 |
| 9 | 2025-09-12 | 2,888,633,318 | 2,695,000 | 29.6708 | 9,735,607,645 | 2025-06-30 |
| 10 | 2025-09-11 | 2,885,938,318 | -4,025,127 | 29.6431 | 9,735,607,645 | 2025-06-30 |
| 11 | 2025-09-10 | 2,889,963,445 | -1,510,000 | 29.6845 | 9,735,607,645 | 2025-06-30 |
| 12 | 2025-09-09 | 2,891,473,445 | -1,320,000 | 29.7000 | 9,735,607,645 | 2025-06-30 |
| 13 | 2025-09-08 | 2,892,793,445 | 720,000 | 29.7135 | 9,735,607,645 | 2025-06-30 |
| 14 | 2025-09-05 | 2,892,073,445 | 5,890,000 | 29.7061 | 9,735,607,645 | 2025-06-30 |
| 15 | 2025-09-04 | 2,886,183,445 | 1,750,000 | 29.6456 | 9,735,607,645 | 2025-06-30 |
| 16 | 2025-09-03 | 2,884,433,445 | 2,340,000 | 29.6277 | 9,735,607,645 | 2025-06-30 |
| 17 | 2025-09-02 | 2,882,093,445 | 2,210,000 | 29.6036 | 9,735,607,645 | 2025-06-30 |
| 18 | 2025-09-01 | 2,879,883,445 | 1,860,000 | 29.5809 | 9,735,607,645 | 2025-06-30 |
| 19 | 2025-08-29 | 2,878,023,445 | 1,910,000 | 29.5618 | 9,735,607,645 | 2025-06-30 |
| 20 | 2025-08-28 | 2,876,113,445 | 1,320,000 | 29.5422 | 9,735,607,645 | 2025-06-30 |
| 21 | 2025-08-27 | 2,874,793,445 | -3,200,000 | 29.5286 | 9,735,607,645 | 2025-06-30 |
| 22 | 2025-08-26 | 2,877,993,445 | -790,000 | 29.5615 | 9,735,607,645 | 2025-06-30 |
| 23 | 2025-08-25 | 2,878,783,445 | -6,560,000 | 29.5696 | 9,735,607,645 | 2025-06-30 |
| 24 | 2025-08-22 | 2,885,343,445 | 1,910,000 | 29.6370 | 9,735,607,645 | 2025-06-30 |
| 25 | 2025-08-21 | 2,883,433,445 | -1,705,000 | 29.6174 | 9,735,607,645 | 2025-06-30 |
| 26 | 2025-08-20 | 2,885,138,445 | -2,330,000 | 29.6349 | 9,735,607,645 | 2025-06-30 |
| 27 | 2025-08-19 | 2,887,468,445 | 1,850,000 | 29.6588 | 9,735,607,645 | 2025-06-30 |
| 28 | 2025-08-18 | 2,885,618,445 | -5,225,070 | 29.6398 | 9,735,607,645 | 2025-06-30 |
| 29 | 2025-08-15 | 2,890,843,515 | -620,000 | 29.6935 | 9,735,607,645 | 2025-06-30 |
| 30 | 2025-08-14 | 2,891,463,515 | -940,000 | 29.6999 | 9,735,607,645 | 2025-06-30 |
| 31 | 2025-08-13 | 2,892,403,515 | -2,850,000 | 29.7095 | 9,735,607,645 | 2025-06-30 |
| 32 | 2025-08-12 | 2,895,253,515 | -1,240,000 | 29.7388 | 9,735,607,645 | 2025-06-30 |
| 33 | 2025-08-11 | 2,896,493,515 | -1,690,000 | 29.7515 | 9,735,607,645 | 2025-06-30 |
| 34 | 2025-08-08 | 2,898,183,515 | -4,490,000 | 29.7689 | 9,735,607,645 | 2025-06-30 |
| 35 | 2025-08-07 | 2,902,673,515 | -935,000 | 29.8150 | 9,735,607,645 | 2025-06-30 |
| 36 | 2025-08-06 | 2,903,608,515 | -3,990,000 | 29.8246 | 9,735,607,645 | 2025-06-30 |
| 37 | 2025-08-05 | 2,907,598,515 | -14,000,000 | 29.8656 | 9,735,607,645 | 2025-06-30 |
| 38 | 2025-08-04 | 2,921,598,515 | 9,250,940 | 30.0094 | 9,735,607,645 | 2025-06-30 |
| 39 | 2025-08-01 | 2,912,347,575 | 3,586,410 | 29.9144 | 9,735,607,645 | 2025-06-30 |
| 40 | 2025-07-31 | 2,908,761,165 | -2,760,000 | 29.8776 | 9,735,607,645 | 2025-06-30 |
| 41 | 2025-07-30 | 2,911,521,165 | 570,000 | 29.9059 | 9,735,607,645 | 2025-06-30 |
| 42 | 2025-07-29 | 2,910,951,165 | -3,576,238 | 29.9000 | 9,735,607,645 | 2025-06-30 |
| 43 | 2025-07-28 | 2,914,527,403 | -4,250,000 | 29.9368 | 9,735,607,645 | 2025-06-30 |
| 44 | 2025-07-25 | 2,918,777,403 | 50,000 | 29.9804 | 9,735,607,645 | 2025-06-30 |
| 45 | 2025-07-24 | 2,918,727,403 | 570,000 | 29.9799 | 9,735,607,645 | 2025-06-30 |
| 46 | 2025-07-23 | 2,918,157,403 | 140,000 | 29.9741 | 9,735,607,645 | 2025-06-30 |
| 47 | 2025-07-22 | 2,918,017,403 | -1,080,000 | 29.9726 | 9,735,607,645 | 2025-06-30 |
| 48 | 2025-07-21 | 2,919,097,403 | -6,920,000 | 29.9837 | 9,735,607,645 | 2025-06-30 |
| 49 | 2025-07-18 | 2,926,017,403 | -570,000 | 30.0548 | 9,735,607,645 | 2025-06-30 |
| 50 | 2025-07-17 | 2,926,587,403 | -1,040,000 | 30.0607 | 9,735,607,645 | 2025-06-30 |
| 51 | 2025-07-16 | 2,927,627,403 | -4,873,418 | 30.0713 | 9,735,607,645 | 2025-06-30 |
| 52 | 2025-07-15 | 2,932,500,821 | 1,630,000 | 30.1214 | 9,735,607,645 | 2025-06-30 |
| 53 | 2025-07-14 | 2,930,870,821 | 990,000 | 30.1047 | 9,735,607,645 | 2025-06-30 |
| 54 | 2025-07-11 | 2,929,880,821 | 2,210,000 | 30.0945 | 9,735,607,645 | 2025-06-30 |
| 55 | 2025-07-10 | 2,927,670,821 | -400,597 | 30.0718 | 9,735,607,645 | 2025-06-30 |
| 56 | 2025-07-09 | 2,928,071,418 | 5,500,000 | 30.0759 | 9,735,607,645 | 2025-06-30 |
| 57 | 2025-07-08 | 2,922,571,418 | 2,370,000 | 30.0194 | 9,735,607,645 | 2025-06-30 |
| 58 | 2025-07-07 | 2,920,201,418 | 3,500,000 | 29.9951 | 9,735,607,645 | 2025-06-30 |
| 59 | 2025-07-04 | 2,916,701,418 | -474,598,119 | 29.9591 | 9,735,607,645 | 2025-06-30 |
| 60 | 2025-07-03 | 3,391,299,537 | -5,265,000 | 34.8340 | 9,735,607,645 | 2025-06-30 |
| 61 | 2025-07-02 | 3,396,564,537 | 970,000 | 34.8881 | 9,735,607,645 | 2025-06-30 |
| 62 | 2025-06-30 | 3,395,594,537 | 2,579,231 | 34.8781 | 9,735,607,645 | 2025-06-30 |
| 63 | 2025-06-27 | 3,393,015,306 | 3,890,000 | 34.8516 | 9,735,607,645 | 2025-05-31 |
| 64 | 2025-06-26 | 3,389,125,306 | 9,035,094 | 34.8116 | 9,735,607,645 | 2025-05-31 |
| 65 | 2025-06-25 | 3,380,090,212 | 10,747,865 | 34.7188 | 9,735,607,645 | 2025-05-31 |
| 66 | 2025-06-24 | 3,369,342,347 | 320,000 | 34.6084 | 9,735,607,645 | 2025-05-31 |
| 67 | 2025-06-23 | 3,369,022,347 | 1,630,000 | 34.6052 | 9,735,607,645 | 2025-05-31 |
| 68 | 2025-06-20 | 3,367,392,347 | -209,530 | 34.5884 | 9,735,607,645 | 2025-05-31 |
| 69 | 2025-06-19 | 3,367,601,877 | 280,000 | 34.5906 | 9,735,607,645 | 2025-05-31 |
| 70 | 2025-06-18 | 3,367,321,877 | 725,470 | 34.5877 | 9,735,607,645 | 2025-05-31 |
| 71 | 2025-06-17 | 3,366,596,407 | -6,690,000 | 34.5802 | 9,735,607,645 | 2025-05-31 |
| 72 | 2025-06-16 | 3,373,286,407 | -290,000 | 34.6490 | 9,735,607,645 | 2025-05-31 |
| 73 | 2025-06-13 | 3,373,576,407 | 460,000 | 34.6519 | 9,735,607,645 | 2025-05-31 |
| 74 | 2025-06-12 | 3,373,116,407 | -150,000 | 34.6472 | 9,735,607,645 | 2025-05-31 |
| 75 | 2025-06-11 | 3,373,266,407 | -1,350,000 | 34.6488 | 9,735,607,645 | 2025-05-31 |
| 76 | 2025-06-10 | 3,374,616,407 | -1,825,000 | 34.6626 | 9,735,607,645 | 2025-05-31 |
| 77 | 2025-06-09 | 3,376,441,407 | 1,690,000 | 34.6814 | 9,735,607,645 | 2025-05-31 |
| 78 | 2025-06-06 | 3,374,751,407 | -70,000 | 34.6640 | 9,735,607,645 | 2025-05-31 |
| 79 | 2025-06-05 | 3,374,821,407 | 75,000 | 34.6647 | 9,735,607,645 | 2025-05-31 |
| 80 | 2025-06-04 | 3,374,746,407 | 470,000 | 34.6640 | 9,735,607,645 | 2025-05-31 |
| 81 | 2025-06-03 | 3,374,276,407 | -1,615,000 | 34.6591 | 9,735,607,645 | 2025-05-31 |
| 82 | 2025-06-02 | 3,375,891,407 | -850,000 | 34.6757 | 9,735,607,645 | 2025-05-31 |
| 83 | 2025-05-30 | 3,376,741,407 | 230,000 | 34.6844 | 9,735,607,645 | 2025-04-30 |
| 84 | 2025-05-29 | 3,376,511,407 | -1,430,000 | 34.6821 | 9,735,607,645 | 2025-04-30 |
| 85 | 2025-05-28 | 3,377,941,407 | 50,000 | 34.6968 | 9,735,607,645 | 2025-04-30 |
| 86 | 2025-05-27 | 3,377,891,407 | -300,000 | 34.6963 | 9,735,607,645 | 2025-04-30 |
| 87 | 2025-05-26 | 3,378,191,407 | 120,000 | 34.6993 | 9,735,607,645 | 2025-04-30 |
| 88 | 2025-05-23 | 3,378,071,407 | -70,000 | 34.6981 | 9,735,607,645 | 2025-04-30 |
| 89 | 2025-05-22 | 3,378,141,407 | 317,351 | 34.6988 | 9,735,607,645 | 2025-04-30 |
| 90 | 2025-05-21 | 3,377,824,056 | -130,000 | 34.6956 | 9,735,607,645 | 2025-04-30 |
| 91 | 2025-05-20 | 3,377,954,056 | 10,585,882 | 34.6969 | 9,735,607,645 | 2025-04-30 |
| 92 | 2025-05-19 | 3,367,368,174 | -100,000 | 34.5882 | 9,735,607,645 | 2025-04-30 |
| 93 | 2025-05-16 | 3,367,468,174 | 2,570,000 | 34.5892 | 9,735,607,645 | 2025-04-30 |
| 94 | 2025-05-15 | 3,364,898,174 | -150,000 | 34.5628 | 9,735,607,645 | 2025-04-30 |
| 95 | 2025-05-14 | 3,365,048,174 | -310,000 | 34.5643 | 9,735,607,645 | 2025-04-30 |
| 96 | 2025-05-13 | 3,365,358,174 | 1,235,470 | 34.5675 | 9,735,607,645 | 2025-04-30 |
| 97 | 2025-05-12 | 3,364,122,704 | 30,000 | 34.5548 | 9,735,607,645 | 2025-04-30 |
| 98 | 2025-05-09 | 3,364,092,704 | 370,000 | 34.5545 | 9,735,607,645 | 2025-04-30 |
| 99 | 2025-05-08 | 3,363,722,704 | -1,150,000 | 34.5507 | 9,735,607,645 | 2025-04-30 |
| 100 | 2025-05-07 | 3,364,872,704 | -1,480,000 | 34.5625 | 9,735,607,645 | 2025-04-30 |
| 101 | 2025-05-06 | 3,366,352,704 | -370,000 | 34.5777 | 9,735,607,645 | 2025-04-30 |
| 102 | 2025-05-02 | 3,366,722,704 | -550,000 | 34.5815 | 9,735,607,645 | 2025-04-30 |
| 103 | 2025-04-30 | 3,367,272,704 | 200,000 | 34.5872 | 9,735,607,645 | 2025-04-30 |
| 104 | 2025-04-29 | 3,367,072,704 | 9,310,000 | 34.5851 | 9,735,607,645 | 2025-03-31 |
| 105 | 2025-04-28 | 3,357,762,704 | 345,000 | 34.4895 | 9,735,607,645 | 2025-03-31 |
| 106 | 2025-04-25 | 3,357,417,704 | 230,000 | 34.4860 | 9,735,607,645 | 2025-03-31 |
| 107 | 2025-04-24 | 3,357,187,704 | 155,000 | 34.4836 | 9,735,607,645 | 2025-03-31 |
| 108 | 2025-04-23 | 3,357,032,704 | -1,910,000 | 34.4820 | 9,735,607,645 | 2025-03-31 |
| 109 | 2025-04-22 | 3,358,942,704 | -1,120,000 | 34.5016 | 9,735,607,645 | 2025-03-31 |
| 110 | 2025-04-17 | 3,360,062,704 | -3,240,000 | 34.5131 | 9,735,607,645 | 2025-03-31 |
| 111 | 2025-04-16 | 3,363,302,704 | -1,185,658 | 34.5464 | 9,735,607,645 | 2025-03-31 |
| 112 | 2025-04-15 | 3,364,488,362 | 7,879,998 | 34.5586 | 9,735,607,645 | 2025-03-31 |
| 113 | 2025-04-14 | 3,356,608,364 | 1,660,000 | 34.4776 | 9,735,607,645 | 2025-03-31 |
| 114 | 2025-04-11 | 3,354,948,364 | -2,370,000 | 34.4606 | 9,735,607,645 | 2025-03-31 |
| 115 | 2025-04-10 | 3,357,318,364 | 5,720,000 | 34.4849 | 9,735,607,645 | 2025-03-31 |
| 116 | 2025-04-09 | 3,351,598,364 | -4,095,681 | 34.4262 | 9,735,607,645 | 2025-03-31 |
| 117 | 2025-04-08 | 3,355,694,045 | 2,380,000 | 34.4683 | 9,735,607,645 | 2025-03-31 |
| 118 | 2025-04-07 | 3,353,314,045 | 500,000 | 34.4438 | 9,735,607,645 | 2025-03-31 |
| 119 | 2025-04-03 | 3,352,814,045 | -250,000 | 34.4387 | 9,735,607,645 | 2025-03-31 |
| 120 | 2025-04-02 | 3,353,064,045 | -4,734,530 | 34.4412 | 9,735,607,645 | 2025-03-31 |
| 121 | 2025-04-01 | 3,357,798,575 | -125,000 | 34.4899 | 9,735,607,645 | 2025-03-31 |
| 122 | 2025-03-31 | 3,357,923,575 | -10,538,888 | 34.4912 | 9,735,607,645 | 2025-03-31 |
| 123 | 2025-03-28 | 3,368,462,463 | -1,130,000 | 34.5994 | 9,735,607,645 | 2025-02-28 |
| 124 | 2025-03-27 | 3,369,592,463 | 746,410 | 34.6110 | 9,735,607,645 | 2025-02-28 |
| 125 | 2025-03-26 | 3,368,846,053 | 1,010,000 | 34.6033 | 9,735,607,645 | 2025-02-28 |
| 126 | 2025-03-25 | 3,367,836,053 | 170,000 | 34.5930 | 9,735,607,645 | 2025-02-28 |
| 127 | 2025-03-24 | 3,367,666,053 | -1,510,000 | 34.5912 | 9,735,607,645 | 2025-02-28 |
| 128 | 2025-03-21 | 3,369,176,053 | 50,000 | 34.6067 | 9,735,607,645 | 2025-02-28 |
| 129 | 2025-03-20 | 3,369,126,053 | 489,702 | 34.6062 | 9,735,607,645 | 2025-02-28 |
| 130 | 2025-03-19 | 3,368,636,351 | -100,000 | 34.6012 | 9,735,607,645 | 2025-02-28 |
| 131 | 2025-03-18 | 3,368,736,351 | 1,920,000 | 34.6022 | 9,735,607,645 | 2025-02-28 |
| 132 | 2025-03-17 | 3,366,816,351 | 1,040,000 | 34.5825 | 9,735,607,645 | 2025-02-28 |
| 133 | 2025-03-14 | 3,365,776,351 | 1,680,000 | 34.5718 | 9,735,607,645 | 2025-02-28 |
| 134 | 2025-03-13 | 3,364,096,351 | -1,450,000 | 34.5546 | 9,735,607,645 | 2025-02-28 |
| 135 | 2025-03-12 | 3,365,546,351 | -2,953,590 | 34.5695 | 9,735,607,645 | 2025-02-28 |
| 136 | 2025-03-11 | 3,368,499,941 | 600,000 | 34.5998 | 9,735,607,645 | 2025-02-28 |
| 137 | 2025-03-10 | 3,367,899,941 | -1,190,000 | 34.5936 | 9,735,607,645 | 2025-02-28 |
| 138 | 2025-03-07 | 3,369,089,941 | 950,000 | 34.6059 | 9,735,607,645 | 2025-02-28 |
| 139 | 2025-03-06 | 3,368,139,941 | 750,000 | 34.5961 | 9,735,607,645 | 2025-02-28 |
| 140 | 2025-03-05 | 3,367,389,941 | -3,702,902 | 34.5884 | 9,735,607,645 | 2025-02-28 |
| 141 | 2025-03-04 | 3,371,092,843 | -3,090,000 | 34.6264 | 9,735,607,645 | 2025-02-28 |
| 142 | 2025-03-03 | 3,374,182,843 | -754,530 | 34.6582 | 9,735,607,645 | 2025-02-28 |
| 143 | 2025-02-28 | 3,374,937,373 | 670,000 | 34.6659 | 9,735,607,645 | 2025-02-28 |
| 144 | 2025-02-27 | 3,374,267,373 | -861,791 | 34.6590 | 9,735,607,645 | 2025-01-31 |
| 145 | 2025-02-26 | 3,375,129,164 | -910,000 | 34.6679 | 9,735,607,645 | 2025-01-31 |
| 146 | 2025-02-25 | 3,376,039,164 | 497,351 | 34.6772 | 9,735,607,645 | 2025-01-31 |
| 147 | 2025-02-24 | 3,375,541,813 | 1,610,000 | 34.6721 | 9,735,607,645 | 2025-01-31 |
| 148 | 2025-02-21 | 3,373,931,813 | 1,720,000 | 34.6556 | 9,735,607,645 | 2025-01-31 |
| 149 | 2025-02-20 | 3,372,211,813 | 270,000 | 34.6379 | 9,735,607,645 | 2025-01-31 |
| 150 | 2025-02-19 | 3,371,941,813 | 230,000 | 34.6351 | 9,735,607,645 | 2025-01-31 |
| 151 | 2025-02-18 | 3,371,711,813 | 755,000 | 34.6328 | 9,735,607,645 | 2025-01-31 |
| 152 | 2025-02-17 | 3,370,956,813 | -4,070,000 | 34.6250 | 9,735,607,645 | 2025-01-31 |
| 153 | 2025-02-14 | 3,375,026,813 | 1,640,000 | 34.6668 | 9,735,607,645 | 2025-01-31 |
| 154 | 2025-02-13 | 3,373,386,813 | 1,165,000 | 34.6500 | 9,735,607,645 | 2025-01-31 |
| 155 | 2025-02-12 | 3,372,221,813 | -2,189,530 | 34.6380 | 9,735,607,645 | 2025-01-31 |
| 156 | 2025-02-11 | 3,374,411,343 | -7,014,307 | 34.6605 | 9,735,607,645 | 2025-01-31 |
| 157 | 2025-02-10 | 3,381,425,650 | -4,269,821 | 34.7326 | 9,735,607,645 | 2025-01-31 |
| 158 | 2025-02-07 | 3,385,695,471 | -2,722,454 | 34.7764 | 9,735,607,645 | 2025-01-31 |
| 159 | 2025-02-06 | 3,388,417,925 | -4,091,011 | 34.8044 | 9,735,607,645 | 2025-01-31 |
| 160 | 2025-02-05 | 3,392,508,936 | 2,579,926 | 34.8464 | 9,735,607,645 | 2025-01-31 |
| 161 | 2025-02-04 | 3,389,929,010 | -66,825 | 34.8199 | 9,735,607,645 | 2025-01-31 |
| 162 | 2025-02-03 | 3,389,995,835 | -175,086 | 34.8206 | 9,735,607,645 | 2025-01-31 |
| 163 | 2025-01-28 | 3,390,170,921 | 0 | 34.8224 | 9,735,607,645 | 2024-12-31 |
| 164 | 2025-01-27 | 3,390,170,921 | -173,201 | 34.8224 | 9,735,607,645 | 2024-12-31 |
| 165 | 2025-01-24 | 3,390,344,122 | 572,010 | 34.8242 | 9,735,607,645 | 2024-12-31 |
| 166 | 2025-01-23 | 3,389,772,112 | -10,000 | 34.8183 | 9,735,607,645 | 2024-12-31 |
| 167 | 2025-01-22 | 3,389,782,112 | -80,000 | 34.8184 | 9,735,607,645 | 2024-12-31 |
| 168 | 2025-01-21 | 3,389,862,112 | 1,780,000 | 34.8192 | 9,735,607,645 | 2024-12-31 |
| 169 | 2025-01-20 | 3,388,082,112 | 280,000 | 34.8009 | 9,735,607,645 | 2024-12-31 |
| 170 | 2025-01-17 | 3,387,802,112 | 580,000 | 34.7981 | 9,735,607,645 | 2024-12-31 |
| 171 | 2025-01-16 | 3,387,222,112 | 310,000 | 34.7921 | 9,735,607,645 | 2024-12-31 |
| 172 | 2025-01-15 | 3,386,912,112 | 560,000 | 34.7889 | 9,735,607,645 | 2024-12-31 |
| 173 | 2025-01-14 | 3,386,352,112 | 320,000 | 34.7832 | 9,735,607,645 | 2024-12-31 |
| 174 | 2025-01-13 | 3,386,032,112 | -520,000 | 34.7799 | 9,735,607,645 | 2024-12-31 |
| 175 | 2025-01-10 | 3,386,552,112 | -1,720,000 | 34.7852 | 9,735,607,645 | 2024-12-31 |
| 176 | 2025-01-09 | 3,388,272,112 | -70,000 | 34.8029 | 9,735,607,645 | 2024-12-31 |
| 177 | 2025-01-08 | 3,388,342,112 | -323,590 | 34.8036 | 9,735,607,645 | 2024-12-31 |
| 178 | 2025-01-07 | 3,388,665,702 | 260,000 | 34.8069 | 9,735,607,645 | 2024-12-31 |
| 179 | 2025-01-06 | 3,388,405,702 | 1,870,900 | 34.8043 | 9,735,607,645 | 2024-12-31 |
| 180 | 2025-01-03 | 3,386,534,802 | 70,000 | 34.7850 | 9,735,607,645 | 2024-12-31 |
| 181 | 2025-01-02 | 3,386,464,802 | 1,020,000 | 34.7843 | 9,735,607,645 | 2024-12-31 |
| 182 | 2024-12-31 | 3,385,444,802 | 0 | 34.7738 | 9,735,607,645 | 2024-12-31 |
| 183 | 2024-12-30 | 3,385,444,802 | 270,000 | 34.7738 | 9,735,607,645 | 2024-11-30 |
| 184 | 2024-12-27 | 3,385,174,802 | -430,000 | 34.7711 | 9,735,607,645 | 2024-11-30 |
| 185 | 2024-12-24 | 3,385,604,802 | 0 | 34.7755 | 9,735,607,645 | 2024-11-30 |
| 186 | 2024-12-23 | 3,385,604,802 | 2,950,000 | 34.7755 | 9,735,607,645 | 2024-11-30 |
| 187 | 2024-12-20 | 3,382,654,802 | -1,095,000 | 34.7452 | 9,735,607,645 | 2024-11-30 |
| 188 | 2024-12-19 | 3,383,749,802 | 140,000 | 34.7564 | 9,735,607,645 | 2024-11-30 |
| 189 | 2024-12-18 | 3,383,609,802 | -105,000 | 34.7550 | 9,735,607,645 | 2024-11-30 |
| 190 | 2024-12-17 | 3,383,714,802 | 580,000 | 34.7561 | 9,735,607,645 | 2024-11-30 |
| 191 | 2024-12-16 | 3,383,134,802 | 4,550,000 | 34.7501 | 9,735,607,645 | 2024-11-30 |
| 192 | 2024-12-13 | 3,378,584,802 | 1,020,000 | 34.7034 | 9,735,607,645 | 2024-11-30 |
| 193 | 2024-12-12 | 3,377,564,802 | 8,139,909 | 34.6929 | 9,735,607,645 | 2024-11-30 |
| 194 | 2024-12-11 | 3,369,424,893 | -129,998 | 34.6093 | 9,735,607,645 | 2024-11-30 |
| 195 | 2024-12-10 | 3,369,554,891 | -880,000 | 34.6106 | 9,735,607,645 | 2024-11-30 |
| 196 | 2024-12-09 | 3,370,434,891 | 469,907 | 34.6197 | 9,735,607,645 | 2024-11-30 |
| 197 | 2024-12-06 | 3,369,964,984 | 749,998 | 34.6148 | 9,735,607,645 | 2024-11-30 |
| 198 | 2024-12-05 | 3,369,214,986 | -220,092 | 34.6071 | 9,735,607,645 | 2024-11-30 |
| 199 | 2024-12-04 | 3,369,435,078 | 200,000 | 34.6094 | 9,735,607,645 | 2024-11-30 |
| 200 | 2024-12-03 | 3,369,235,078 | 50,000 | 34.6073 | 9,735,607,645 | 2024-11-30 |
| 201 | 2024-12-02 | 3,369,185,078 | 590,000 | 34.6068 | 9,735,607,645 | 2024-11-30 |
| 202 | 2024-11-29 | 3,368,595,078 | -1,120,000 | 34.6008 | 9,735,607,645 | 2024-10-31 |
| 203 | 2024-11-28 | 3,369,715,078 | 200,000 | 34.6123 | 9,735,607,645 | 2024-10-31 |
| 204 | 2024-11-27 | 3,369,515,078 | -620,000 | 34.6102 | 9,735,607,645 | 2024-10-31 |
| 205 | 2024-11-26 | 3,370,135,078 | 1,950,000 | 34.6166 | 9,735,607,645 | 2024-10-31 |
| 206 | 2024-11-25 | 3,368,185,078 | -1,290,000 | 34.5966 | 9,735,607,645 | 2024-10-31 |
| 207 | 2024-11-22 | 3,369,475,078 | 40,000 | 34.6098 | 9,735,607,645 | 2024-10-31 |
| 208 | 2024-11-21 | 3,369,435,078 | -80,000 | 34.6094 | 9,735,607,645 | 2024-10-31 |
| 209 | 2024-11-20 | 3,369,515,078 | 450,000 | 34.6102 | 9,735,607,645 | 2024-10-31 |
| 210 | 2024-11-19 | 3,369,065,078 | 760,000 | 34.6056 | 9,735,607,645 | 2024-10-31 |
| 211 | 2024-11-18 | 3,368,305,078 | -1,940,000 | 34.5978 | 9,735,607,645 | 2024-10-31 |
| 212 | 2024-11-15 | 3,370,245,078 | 1,930,000 | 34.6177 | 9,735,607,645 | 2024-10-31 |
| 213 | 2024-11-14 | 3,368,315,078 | -460,000 | 34.5979 | 9,735,607,645 | 2024-10-31 |
| 214 | 2024-11-13 | 3,368,775,078 | -950,000 | 34.6026 | 9,735,607,645 | 2024-10-31 |
| 215 | 2024-11-12 | 3,369,725,078 | -1,060,000 | 34.6124 | 9,735,607,645 | 2024-10-31 |
| 216 | 2024-11-11 | 3,370,785,078 | 2,195,000 | 34.6233 | 9,735,607,645 | 2024-10-31 |
| 217 | 2024-11-08 | 3,368,590,078 | 180,082 | 34.6007 | 9,735,607,645 | 2024-10-31 |
| 218 | 2024-11-07 | 3,368,409,996 | 1,520,000 | 34.5989 | 9,735,607,645 | 2024-10-31 |
| 219 | 2024-11-06 | 3,366,889,996 | 190,000 | 34.5833 | 9,735,607,645 | 2024-10-31 |
| 220 | 2024-11-05 | 3,366,699,996 | -6,809,917 | 34.5813 | 9,735,607,645 | 2024-10-31 |
| 221 | 2024-11-04 | 3,373,509,913 | 3,120,000 | 34.6513 | 9,735,607,645 | 2024-10-31 |
| 222 | 2024-11-01 | 3,370,389,913 | 1,780,000 | 34.6192 | 9,735,607,645 | 2024-10-31 |
| 223 | 2024-10-31 | 3,368,609,913 | 2,565,602 | 34.6009 | 9,735,607,645 | 2024-10-31 |
| 224 | 2024-10-30 | 3,366,044,311 | 1,710,000 | 34.5746 | 9,735,607,645 | 2024-09-30 |
| 225 | 2024-10-29 | 3,364,334,311 | 1,060,000 | 34.5570 | 9,735,607,645 | 2024-09-30 |
| 226 | 2024-10-28 | 3,363,274,311 | 9,345,000 | 34.5461 | 9,735,607,645 | 2024-09-30 |
| 227 | 2024-10-25 | 3,353,929,311 | 1,015,000 | 34.4501 | 9,735,607,645 | 2024-09-30 |
| 228 | 2024-10-24 | 3,352,914,311 | 330,000 | 34.4397 | 9,735,607,645 | 2024-09-30 |
| 229 | 2024-10-23 | 3,352,584,311 | 1,250,000 | 34.4363 | 9,735,607,645 | 2024-09-30 |
| 230 | 2024-10-22 | 3,351,334,311 | 670,000 | 34.4235 | 9,735,607,645 | 2024-09-30 |
| 231 | 2024-10-21 | 3,350,664,311 | 1,570,000 | 34.4166 | 9,735,607,645 | 2024-09-30 |
| 232 | 2024-10-18 | 3,349,094,311 | 4,746,634 | 34.4005 | 9,735,607,645 | 2024-09-30 |
| 233 | 2024-10-17 | 3,344,347,677 | 2,660,000 | 34.3517 | 9,735,607,645 | 2024-09-30 |
| 234 | 2024-10-16 | 3,341,687,677 | -800,154 | 34.3244 | 9,735,607,645 | 2024-09-30 |
| 235 | 2024-10-15 | 3,342,487,831 | 1,125,470 | 34.3326 | 9,735,607,645 | 2024-09-30 |
| 236 | 2024-10-14 | 3,341,362,361 | 5,100,798 | 34.3210 | 9,735,607,645 | 2024-09-30 |
| 237 | 2024-10-10 | 3,336,261,563 | 13,602,649 | 34.2687 | 9,735,607,645 | 2024-09-30 |
| 238 | 2024-10-09 | 3,322,658,914 | -15,586,100 | 34.1289 | 9,735,607,645 | 2024-09-30 |
| 239 | 2024-10-08 | 3,338,245,014 | 16,879,702 | 34.2890 | 9,735,607,645 | 2024-09-30 |
| 240 | 2024-10-07 | 3,321,365,312 | 24,945,000 | 34.1156 | 9,735,607,645 | 2024-09-30 |
| 241 | 2024-10-04 | 3,296,420,312 | -2,711,354 | 33.8594 | 9,735,607,645 | 2024-09-30 |
| 242 | 2024-10-03 | 3,299,131,666 | 7,875,000 | 33.8873 | 9,735,607,645 | 2024-09-30 |
| 243 | 2024-10-02 | 3,291,256,666 | 12,455,470 | 33.8064 | 9,735,607,645 | 2024-09-30 |
| 244 | 2024-09-30 | 3,278,801,196 | -4,310,000 | 33.6784 | 9,735,607,645 | 2024-09-30 |
| 245 | 2024-09-27 | 3,283,111,196 | 7,270,000 | 33.7227 | 9,735,607,645 | 2024-08-31 |
| 246 | 2024-09-26 | 3,275,841,196 | 4,230,000 | 33.6480 | 9,735,607,645 | 2024-08-31 |
| 247 | 2024-09-25 | 3,271,611,196 | 1,210,000 | 33.6046 | 9,735,607,645 | 2024-08-31 |
| 248 | 2024-09-24 | 3,270,401,196 | 1,320,000 | 33.5922 | 9,735,607,645 | 2024-08-31 |
| 249 | 2024-09-23 | 3,269,081,196 | 200,000 | 33.5786 | 9,735,607,645 | 2024-08-31 |
| 250 | 2024-09-20 | 3,268,881,196 | 1,110,000 | 33.5766 | 9,735,607,645 | 2024-08-31 |
| 251 | 2024-09-19 | 3,267,771,196 | -4,560,000 | 33.5651 | 9,735,607,645 | 2024-08-31 |
| 252 | 2024-09-17 | 3,272,331,196 | 201,037 | 33.6120 | 9,735,607,645 | 2024-08-31 |
| 253 | 2024-09-16 | 3,272,130,159 | -110,000 | 33.6099 | 9,735,607,645 | 2024-08-31 |
| 254 | 2024-09-13 | 3,272,240,159 | 1,810,000 | 33.6111 | 9,735,607,645 | 2024-08-31 |
| 255 | 2024-09-12 | 3,270,430,159 | 660,000 | 33.5925 | 9,735,607,645 | 2024-08-31 |
| 256 | 2024-09-11 | 3,269,770,159 | 1,050,000 | 33.5857 | 9,735,607,645 | 2024-08-31 |
| 257 | 2024-09-10 | 3,268,720,159 | 90,000 | 33.5749 | 9,735,607,645 | 2024-08-31 |
| 258 | 2024-09-09 | 3,268,630,159 | -570,000 | 33.5740 | 9,735,607,645 | 2024-08-31 |
| 259 | 2024-09-05 | 3,269,200,159 | 6,720,000 | 33.5798 | 9,735,607,645 | 2024-08-31 |
| 260 | 2024-09-04 | 3,262,480,159 | 1,440,000 | 33.5108 | 9,735,607,645 | 2024-08-31 |
| 261 | 2024-09-03 | 3,261,040,159 | 2,140,000 | 33.4960 | 9,735,607,645 | 2024-08-31 |
| 262 | 2024-09-02 | 3,258,900,159 | 260,000 | 33.4740 | 9,735,607,645 | 2024-08-31 |
| 263 | 2024-08-30 | 3,258,640,159 | -980,000 | 33.4714 | 9,735,607,645 | 2024-07-31 |
| 264 | 2024-08-29 | 3,259,620,159 | -860,000 | 33.4814 | 9,735,607,645 | 2024-07-31 |
| 265 | 2024-08-28 | 3,260,480,159 | -730,000 | 33.4903 | 9,735,607,645 | 2024-07-31 |
| 266 | 2024-08-27 | 3,261,210,159 | -800,000 | 33.4978 | 9,735,607,645 | 2024-07-31 |
| 267 | 2024-08-26 | 3,262,010,159 | -1,080,000 | 33.5060 | 9,735,607,645 | 2024-07-31 |
| 268 | 2024-08-23 | 3,263,090,159 | 14,330,000 | 33.5171 | 9,735,607,645 | 2024-07-31 |
| 269 | 2024-08-22 | 3,248,760,159 | 750,000 | 33.3699 | 9,735,607,645 | 2024-07-31 |
| 270 | 2024-08-21 | 3,248,010,159 | 1,630,000 | 33.3622 | 9,735,607,645 | 2024-07-31 |
| 271 | 2024-08-20 | 3,246,380,159 | 330,000 | 33.3454 | 9,735,607,645 | 2024-07-31 |
| 272 | 2024-08-19 | 3,246,050,159 | -350,000 | 33.3420 | 9,735,607,645 | 2024-07-31 |
| 273 | 2024-08-16 | 3,246,400,159 | -770,000 | 33.3456 | 9,735,607,645 | 2024-07-31 |
| 274 | 2024-08-15 | 3,247,170,159 | -130,000 | 33.3535 | 9,735,607,645 | 2024-07-31 |
| 275 | 2024-08-14 | 3,247,300,159 | -560,000 | 33.3549 | 9,735,607,645 | 2024-07-31 |
| 276 | 2024-08-13 | 3,247,860,159 | 1,259,696 | 33.3606 | 9,735,607,645 | 2024-07-31 |
| 277 | 2024-08-12 | 3,246,600,463 | -770,000 | 33.3477 | 9,735,607,645 | 2024-07-31 |
| 278 | 2024-08-09 | 3,247,370,463 | -340,304 | 33.3556 | 9,735,607,645 | 2024-07-31 |
| 279 | 2024-08-08 | 3,247,710,767 | -169,911 | 33.3591 | 9,735,607,645 | 2024-07-31 |
| 280 | 2024-08-07 | 3,247,880,678 | 2,209,694 | 33.3608 | 9,735,607,645 | 2024-07-31 |
| 281 | 2024-08-06 | 3,245,670,984 | 230,000 | 33.3381 | 9,735,607,645 | 2024-07-31 |
| 282 | 2024-08-05 | 3,245,440,984 | -500,000 | 33.3358 | 9,735,607,645 | 2024-07-31 |
| 283 | 2024-08-02 | 3,245,940,984 | -2,580,000 | 33.3409 | 9,735,607,645 | 2024-07-31 |
| 284 | 2024-08-01 | 3,248,520,984 | -274,999 | 33.3674 | 9,735,607,645 | 2024-07-31 |
| 285 | 2024-07-31 | 3,248,795,983 | 685,000 | 33.3702 | 9,735,607,645 | 2024-07-31 |
| 286 | 2024-07-30 | 3,248,110,983 | 715,000 | 33.3632 | 9,735,607,645 | 2024-06-30 |
| 287 | 2024-07-29 | 3,247,395,983 | 3,030,000 | 33.3559 | 9,735,607,645 | 2024-06-30 |
| 288 | 2024-07-26 | 3,244,365,983 | -10,400,000 | 33.3247 | 9,735,607,645 | 2024-06-30 |
| 289 | 2024-07-25 | 3,254,765,983 | 340,000 | 33.4316 | 9,735,607,645 | 2024-06-30 |
| 290 | 2024-07-24 | 3,254,425,983 | -889,908 | 33.4281 | 9,735,607,645 | 2024-06-30 |
| 291 | 2024-07-23 | 3,255,315,891 | 1,210,000 | 33.4372 | 9,735,607,645 | 2024-06-30 |
| 292 | 2024-07-22 | 3,254,105,891 | 140,000 | 33.4248 | 9,735,607,645 | 2024-06-30 |
| 293 | 2024-07-19 | 3,253,965,891 | -850,000 | 33.4233 | 9,735,607,645 | 2024-06-30 |
| 294 | 2024-07-18 | 3,254,815,891 | -600,000 | 33.4321 | 9,735,607,645 | 2024-06-30 |
| 295 | 2024-07-17 | 3,255,415,891 | 399,826 | 33.4382 | 9,735,607,645 | 2024-06-30 |
| 296 | 2024-07-16 | 3,255,016,065 | -79,913 | 33.4341 | 9,735,607,645 | 2024-06-30 |
| 297 | 2024-07-15 | 3,255,095,978 | 980,000 | 33.4350 | 9,735,607,645 | 2024-06-30 |
| 298 | 2024-07-12 | 3,254,115,978 | 249,909 | 33.4249 | 9,735,607,645 | 2024-06-30 |
| 299 | 2024-07-11 | 3,253,866,069 | -120,000 | 33.4223 | 9,735,607,645 | 2024-06-30 |
| 300 | 2024-07-10 | 3,253,986,069 | -205,000 | 33.4236 | 9,735,607,645 | 2024-06-30 |
| 301 | 2024-07-09 | 3,254,191,069 | 1,250,000 | 33.4257 | 9,735,607,645 | 2024-06-30 |
| 302 | 2024-07-08 | 3,252,941,069 | -200,000 | 33.4128 | 9,735,607,645 | 2024-06-30 |
| 303 | 2024-07-05 | 3,253,141,069 | 390,000 | 33.4149 | 9,735,607,645 | 2024-06-30 |
| 304 | 2024-07-04 | 3,252,751,069 | 1,630,000 | 33.4109 | 9,735,607,645 | 2024-06-30 |
| 305 | 2024-07-03 | 3,251,121,069 | 3,660,000 | 33.3941 | 9,735,607,645 | 2024-06-30 |
| 306 | 2024-07-02 | 3,247,461,069 | -108,590 | 33.3565 | 9,735,607,645 | 2024-06-30 |
| 307 | 2024-06-28 | 3,247,569,659 | 1,754,389 | 33.3576 | 9,735,607,645 | 2024-05-31 |
| 308 | 2024-06-27 | 3,245,815,270 | 70,000 | 33.3396 | 9,735,607,645 | 2024-05-31 |
| 309 | 2024-06-26 | 3,245,745,270 | 102,358 | 33.3389 | 9,735,607,645 | 2024-05-31 |
| 310 | 2024-06-25 | 3,245,642,912 | -1,270,000 | 33.3379 | 9,735,607,645 | 2024-05-31 |
| 311 | 2024-06-24 | 3,246,912,912 | 2,570,000 | 33.3509 | 9,735,607,645 | 2024-05-31 |
| 312 | 2024-06-21 | 3,244,342,912 | -2,120,000 | 33.3245 | 9,735,607,645 | 2024-05-31 |
| 313 | 2024-06-20 | 3,246,462,912 | -520,000 | 33.3463 | 9,735,607,645 | 2024-05-31 |
| 314 | 2024-06-19 | 3,246,982,912 | -5,035,000 | 33.3516 | 9,735,607,645 | 2024-05-31 |
| 315 | 2024-06-18 | 3,252,017,912 | 27,980,000 | 33.4033 | 9,735,607,645 | 2024-05-31 |
| 316 | 2024-06-17 | 3,224,037,912 | 3,140,000 | 33.1159 | 9,735,607,645 | 2024-05-31 |
| 317 | 2024-06-14 | 3,220,897,912 | 1,100,000 | 33.0837 | 9,735,607,645 | 2024-05-31 |
| 318 | 2024-06-13 | 3,219,797,912 | -390,000 | 33.0724 | 9,735,607,645 | 2024-05-31 |
| 319 | 2024-06-12 | 3,220,187,912 | -50,000 | 33.0764 | 9,735,607,645 | 2024-05-31 |
| 320 | 2024-06-11 | 3,220,237,912 | -1,081,634 | 33.0769 | 9,735,607,645 | 2024-05-31 |
| 321 | 2024-06-07 | 3,221,319,546 | 320,000 | 33.0880 | 9,735,607,645 | 2024-05-31 |
| 322 | 2024-06-06 | 3,220,999,546 | 880,000 | 33.0847 | 9,735,607,645 | 2024-05-31 |
| 323 | 2024-06-05 | 3,220,119,546 | -20,000 | 33.0757 | 9,735,607,645 | 2024-05-31 |
| 324 | 2024-06-04 | 3,220,139,546 | 1,410,000 | 33.0759 | 9,735,607,645 | 2024-05-31 |
| 325 | 2024-06-03 | 3,218,729,546 | 2,362,765 | 33.0614 | 9,735,607,645 | 2024-05-31 |
| 326 | 2024-05-31 | 3,216,366,781 | 60,000 | 33.0371 | 9,735,607,645 | 2024-05-31 |
| 327 | 2024-05-30 | 3,216,306,781 | -310,000 | 33.0365 | 9,735,607,645 | 2024-04-30 |
| 328 | 2024-05-29 | 3,216,616,781 | -1,265,000 | 33.0397 | 9,735,607,645 | 2024-04-30 |
| 329 | 2024-05-28 | 3,217,881,781 | -950,000 | 33.0527 | 9,735,607,645 | 2024-04-30 |
| 330 | 2024-05-27 | 3,218,831,781 | -1,980,000 | 33.0625 | 9,735,607,645 | 2024-04-30 |
| 331 | 2024-05-24 | 3,220,811,781 | 550,000 | 33.0828 | 9,735,607,645 | 2024-04-30 |
| 332 | 2024-05-23 | 3,220,261,781 | 254,702 | 33.0772 | 9,735,607,645 | 2024-04-30 |
| 333 | 2024-05-22 | 3,220,007,079 | 2,980,000 | 33.0745 | 9,735,607,645 | 2024-04-30 |
| 334 | 2024-05-21 | 3,217,027,079 | 710,000 | 33.0439 | 9,735,607,645 | 2024-04-30 |
| 335 | 2024-05-20 | 3,216,317,079 | 1,290,000 | 33.0366 | 9,735,607,645 | 2024-04-30 |
| 336 | 2024-05-17 | 3,215,027,079 | 4,577,326 | 33.0234 | 9,735,607,645 | 2024-04-30 |
| 337 | 2024-05-16 | 3,210,449,753 | -2,710,000 | 32.9764 | 9,735,607,645 | 2024-04-30 |
| 338 | 2024-05-14 | 3,213,159,753 | -4,475,000 | 33.0042 | 9,735,607,645 | 2024-04-30 |
| 339 | 2024-05-13 | 3,217,634,753 | -1,760,000 | 33.0502 | 9,735,607,645 | 2024-04-30 |
| 340 | 2024-05-10 | 3,219,394,753 | 2,580,000 | 33.0682 | 9,735,607,645 | 2024-04-30 |
| 341 | 2024-05-09 | 3,216,814,753 | 630,000 | 33.0417 | 9,735,607,645 | 2024-04-30 |
| 342 | 2024-05-08 | 3,216,184,753 | -233,778 | 33.0353 | 9,735,607,645 | 2024-04-30 |
| 343 | 2024-05-07 | 3,216,418,531 | -824,530 | 33.0377 | 9,735,607,645 | 2024-04-30 |
| 344 | 2024-05-06 | 3,217,243,061 | -1,550,000 | 33.0461 | 9,735,607,645 | 2024-04-30 |
| 345 | 2024-05-03 | 3,218,793,061 | 2,490,000 | 33.0621 | 9,735,607,645 | 2024-04-30 |
| 346 | 2024-05-02 | 3,216,303,061 | -1,448,288 | 33.0365 | 9,735,607,645 | 2024-04-30 |
| 347 | 2024-04-30 | 3,217,751,349 | -370,000 | 33.0514 | 9,735,607,645 | 2024-04-30 |
| 348 | 2024-04-29 | 3,218,121,349 | -2,730,000 | 33.0552 | 9,735,607,645 | 2024-03-31 |
| 349 | 2024-04-26 | 3,220,851,349 | -190,000 | 33.0832 | 9,735,607,645 | 2024-03-31 |
| 350 | 2024-04-25 | 3,221,041,349 | -140,000 | 33.0852 | 9,735,607,645 | 2024-03-31 |
| 351 | 2024-04-24 | 3,221,181,349 | 4,150,940 | 33.0866 | 9,735,607,645 | 2024-03-31 |
| 352 | 2024-04-23 | 3,217,030,409 | 193,761 | 33.0440 | 9,735,607,645 | 2024-03-31 |
| 353 | 2024-04-22 | 3,216,836,648 | 369,706 | 33.0420 | 9,735,607,645 | 2024-03-31 |
| 354 | 2024-04-19 | 3,216,466,942 | -370,342 | 33.0382 | 9,735,607,645 | 2024-03-31 |
| 355 | 2024-04-18 | 3,216,837,284 | 920,940 | 33.0420 | 9,735,607,645 | 2024-03-31 |
| 356 | 2024-04-17 | 3,215,916,344 | 419,673 | 33.0325 | 9,735,607,645 | 2024-03-31 |
| 357 | 2024-04-16 | 3,215,496,671 | -5,089 | 33.0282 | 9,735,607,645 | 2024-03-31 |
| 358 | 2024-04-15 | 3,215,501,760 | -1,160,000 | 33.0283 | 9,735,607,645 | 2024-03-31 |
| 359 | 2024-04-12 | 3,216,661,760 | 790,000 | 33.0402 | 9,735,607,645 | 2024-03-31 |
| 360 | 2024-04-11 | 3,215,871,760 | 1,740,000 | 33.0321 | 9,735,607,645 | 2024-03-31 |
| 361 | 2024-04-10 | 3,214,131,760 | 2,800,813 | 33.0142 | 9,735,607,645 | 2024-03-31 |
| 362 | 2024-04-09 | 3,211,330,947 | 890,000 | 32.9854 | 9,735,607,645 | 2024-03-31 |
| 363 | 2024-04-08 | 3,210,440,947 | 590,000 | 32.9763 | 9,735,607,645 | 2024-03-31 |
| 364 | 2024-04-05 | 3,209,850,947 | 110,000 | 32.9702 | 9,735,607,645 | 2024-03-31 |
| 365 | 2024-04-03 | 3,209,740,947 | -447,649 | 32.9691 | 9,735,607,645 | 2024-03-31 |
| 366 | 2024-04-02 | 3,210,188,596 | -3,230,000 | 32.9737 | 9,735,607,645 | 2024-03-31 |
| 367 | 2024-03-28 | 3,213,418,596 | 2,780,000 | 33.0069 | 9,735,607,645 | 2024-02-29 |
| 368 | 2024-03-27 | 3,210,638,596 | -1,050,000 | 32.9783 | 9,735,607,645 | 2024-02-29 |
| 369 | 2024-03-26 | 3,211,688,596 | -1,780,000 | 32.9891 | 9,735,607,645 | 2024-02-29 |
| 370 | 2024-03-25 | 3,213,468,596 | -2,010,000 | 33.0074 | 9,735,607,645 | 2024-02-29 |
| 371 | 2024-03-22 | 3,215,478,596 | -3,730,000 | 33.0280 | 9,735,607,645 | 2024-02-29 |
| 372 | 2024-03-21 | 3,219,208,596 | 4,240,000 | 33.0663 | 9,735,607,645 | 2024-02-29 |
| 373 | 2024-03-20 | 3,214,968,596 | -2,010,000 | 33.0228 | 9,735,607,645 | 2024-02-29 |
| 374 | 2024-03-19 | 3,216,978,596 | -1,180,000 | 33.0434 | 9,735,607,645 | 2024-02-29 |
| 375 | 2024-03-18 | 3,218,158,596 | -4,775,000 | 33.0555 | 9,735,607,645 | 2024-02-29 |
| 376 | 2024-03-15 | 3,222,933,596 | 7,705,000 | 33.1046 | 9,735,607,645 | 2024-02-29 |
| 377 | 2024-03-14 | 3,215,228,596 | -2,290,000 | 33.0255 | 9,735,607,645 | 2024-02-29 |
| 378 | 2024-03-13 | 3,217,518,596 | -5,650,000 | 33.0490 | 9,735,607,645 | 2024-02-29 |
| 379 | 2024-03-12 | 3,223,168,596 | 2,450,000 | 33.1070 | 9,735,607,645 | 2024-02-29 |
| 380 | 2024-03-11 | 3,220,718,596 | -2,320,000 | 33.0818 | 9,735,607,645 | 2024-02-29 |
| 381 | 2024-03-08 | 3,223,038,596 | 4,015,000 | 33.1057 | 9,735,607,645 | 2024-02-29 |
| 382 | 2024-03-07 | 3,219,023,596 | 1,020,000 | 33.0644 | 9,735,607,645 | 2024-02-29 |
| 383 | 2024-03-06 | 3,218,003,596 | 3,150,000 | 33.0540 | 9,735,607,645 | 2024-02-29 |
| 384 | 2024-03-05 | 3,214,853,596 | 2,010,000 | 33.0216 | 9,735,607,645 | 2024-02-29 |
| 385 | 2024-03-04 | 3,212,843,596 | 5,370,000 | 33.0010 | 9,735,607,645 | 2024-02-29 |
| 386 | 2024-03-01 | 3,207,473,596 | -1,110,000 | 32.9458 | 9,735,607,645 | 2024-02-29 |
| 387 | 2024-02-29 | 3,208,583,596 | -510,000 | 32.9572 | 9,735,607,645 | 2024-02-29 |
| 388 | 2024-02-28 | 3,209,093,596 | -220,000 | 32.9624 | 9,735,607,645 | 2024-01-31 |
| 389 | 2024-02-27 | 3,209,313,596 | 690,000 | 32.9647 | 9,735,607,645 | 2024-01-31 |
| 390 | 2024-02-26 | 3,208,623,596 | 1,510,000 | 32.9576 | 9,735,607,645 | 2024-01-31 |
| 391 | 2024-02-23 | 3,207,113,596 | -2,300,000 | 32.9421 | 9,735,607,645 | 2024-01-31 |
| 392 | 2024-02-22 | 3,209,413,596 | -445,000 | 32.9657 | 9,735,607,645 | 2024-01-31 |
| 393 | 2024-02-21 | 3,209,858,596 | -3,960,000 | 32.9703 | 9,735,607,645 | 2024-01-31 |
| 394 | 2024-02-20 | 3,213,818,596 | -2,450,000 | 33.0110 | 9,735,607,645 | 2024-01-31 |
| 395 | 2024-02-19 | 3,216,268,596 | -1,860,000 | 33.0361 | 9,735,607,645 | 2024-01-31 |
| 396 | 2024-02-16 | 3,218,128,596 | 1,350,000 | 33.0552 | 9,735,607,645 | 2024-01-31 |
| 397 | 2024-02-15 | 3,216,778,596 | -9,120,000 | 33.0414 | 9,735,607,645 | 2024-01-31 |
| 398 | 2024-02-14 | 3,225,898,596 | -2,780,000 | 33.1351 | 9,735,607,645 | 2024-01-31 |
| 399 | 2024-02-09 | 3,228,678,596 | 0 | 33.1636 | 9,735,607,645 | 2024-01-31 |
| 400 | 2024-02-08 | 3,228,678,596 | -320,000 | 33.1636 | 9,735,607,645 | 2024-01-31 |
| 401 | 2024-02-07 | 3,228,998,596 | 4,430,000 | 33.1669 | 9,735,607,645 | 2024-01-31 |
| 402 | 2024-02-06 | 3,224,568,596 | -5,430,000 | 33.1214 | 9,735,607,645 | 2024-01-31 |
| 403 | 2024-02-05 | 3,229,998,596 | 2,120,000 | 33.1772 | 9,735,607,645 | 2024-01-31 |
| 404 | 2024-02-02 | 3,227,878,596 | -1,880,000 | 33.1554 | 9,735,607,645 | 2024-01-31 |
| 405 | 2024-02-01 | 3,229,758,596 | -8,815,000 | 33.1747 | 9,735,607,645 | 2024-01-31 |
| 406 | 2024-01-31 | 3,238,573,596 | -5,210,000 | 33.2652 | 9,735,607,645 | 2024-01-31 |
| 407 | 2024-01-30 | 3,243,783,596 | -2,400,000 | 33.3188 | 9,735,607,645 | 2023-12-31 |
| 408 | 2024-01-29 | 3,246,183,596 | -947,009 | 33.3434 | 9,735,607,645 | 2023-12-31 |
| 409 | 2024-01-26 | 3,247,130,605 | 2,470,000 | 33.3531 | 9,735,607,645 | 2023-12-31 |
| 410 | 2024-01-25 | 3,244,660,605 | 520,000 | 33.3278 | 9,735,607,645 | 2023-12-31 |
| 411 | 2024-01-24 | 3,244,140,605 | -6,975,000 | 33.3224 | 9,735,607,645 | 2023-12-31 |
| 412 | 2024-01-23 | 3,251,115,605 | 3,160,940 | 33.3941 | 9,735,607,645 | 2023-12-31 |
| 413 | 2024-01-22 | 3,247,954,665 | -1,620,000 | 33.3616 | 9,735,607,645 | 2023-12-31 |
| 414 | 2024-01-19 | 3,249,574,665 | -3,160,000 | 33.3782 | 9,735,607,645 | 2023-12-31 |
| 415 | 2024-01-18 | 3,252,734,665 | -1,700,000 | 33.4107 | 9,735,607,645 | 2023-12-31 |
| 416 | 2024-01-17 | 3,254,434,665 | -2,010,000 | 33.4282 | 9,735,607,645 | 2023-12-31 |
| 417 | 2024-01-16 | 3,256,444,665 | -2,130,000 | 33.4488 | 9,735,607,645 | 2023-12-31 |
| 418 | 2024-01-15 | 3,258,574,665 | -1,480,000 | 33.4707 | 9,735,607,645 | 2023-12-31 |
| 419 | 2024-01-12 | 3,260,054,665 | 3,560,000 | 33.4859 | 9,735,607,645 | 2023-12-31 |
| 420 | 2024-01-11 | 3,256,494,665 | -8,899,663 | 33.4493 | 9,735,607,645 | 2023-12-31 |
| 421 | 2024-01-10 | 3,265,394,328 | -130,000 | 33.5407 | 9,735,607,645 | 2023-12-31 |
| 422 | 2024-01-09 | 3,265,524,328 | 20,000 | 33.5421 | 9,735,607,645 | 2023-12-31 |
| 423 | 2024-01-08 | 3,265,504,328 | 530,000 | 33.5419 | 9,735,607,645 | 2023-12-31 |
| 424 | 2024-01-05 | 3,264,974,328 | 1,585,000 | 33.5364 | 9,735,607,645 | 2023-12-31 |
| 425 | 2024-01-04 | 3,263,389,328 | 270,000 | 33.5201 | 9,735,607,645 | 2023-12-31 |
| 426 | 2024-01-03 | 3,263,119,328 | -1,330,000 | 33.5174 | 9,735,607,645 | 2023-12-31 |
| 427 | 2024-01-02 | 3,264,449,328 | -7,069,926 | 33.5310 | 9,735,607,645 | 2023-12-31 |
| 428 | 2023-12-29 | 3,271,519,254 | 16,132,000 | 33.6036 | 9,735,607,645 | 2023-11-30 |
| 429 | 2023-12-28 | 3,255,387,254 | 350,000 | 33.4379 | 9,735,607,645 | 2023-11-30 |
| 430 | 2023-12-27 | 3,255,037,254 | -103,960,000 | 33.4344 | 9,735,607,645 | 2023-11-30 |
| 431 | 2023-12-22 | 3,358,997,254 | 770,000 | 34.5022 | 9,735,607,645 | 2023-11-30 |
| 432 | 2023-12-21 | 3,358,227,254 | 160,000 | 34.4943 | 9,735,607,645 | 2023-11-30 |
| 433 | 2023-12-20 | 3,358,067,254 | -7,857,000 | 34.4926 | 9,735,607,645 | 2023-11-30 |
| 434 | 2023-12-19 | 3,365,924,254 | 1,460,000 | 34.5733 | 9,735,607,645 | 2023-11-30 |
| 435 | 2023-12-18 | 3,364,464,254 | 724,297 | 34.5583 | 9,735,607,645 | 2023-11-30 |
| 436 | 2023-12-15 | 3,363,739,957 | 120,000 | 34.5509 | 9,735,607,645 | 2023-11-30 |
| 437 | 2023-12-14 | 3,363,619,957 | 240,000 | 34.5497 | 9,735,607,645 | 2023-11-30 |
| 438 | 2023-12-13 | 3,363,379,957 | 990,000 | 34.5472 | 9,735,607,645 | 2023-11-30 |
| 439 | 2023-12-12 | 3,362,389,957 | 540,000 | 34.5370 | 9,735,607,645 | 2023-11-30 |
| 440 | 2023-12-11 | 3,361,849,957 | 2,520,000 | 34.5315 | 9,735,607,645 | 2023-11-30 |
| 441 | 2023-12-08 | 3,359,329,957 | -373,000 | 34.5056 | 9,735,607,645 | 2023-11-30 |
| 442 | 2023-12-07 | 3,359,702,957 | -1,090,000 | 34.5094 | 9,735,607,645 | 2023-11-30 |
| 443 | 2023-12-06 | 3,360,792,957 | 2,520,290 | 34.5206 | 9,735,607,645 | 2023-11-30 |
| 444 | 2023-12-05 | 3,358,272,667 | 2,620,000 | 34.4947 | 9,735,607,645 | 2023-11-30 |
| 445 | 2023-12-04 | 3,355,652,667 | 3,478,000 | 34.4678 | 9,735,607,645 | 2023-11-30 |
| 446 | 2023-12-01 | 3,352,174,667 | 320,059 | 34.4321 | 9,735,607,645 | 2023-11-30 |
| 447 | 2023-11-30 | 3,351,854,608 | -264,940 | 34.4288 | 9,735,607,645 | 2023-11-30 |
| 448 | 2023-11-29 | 3,352,119,548 | -2,940,000 | 34.4315 | 9,735,607,645 | 2023-10-31 |
| 449 | 2023-11-28 | 3,355,059,548 | 1,760,269 | 34.4617 | 9,735,607,645 | 2023-10-31 |
| 450 | 2023-11-27 | 3,353,299,279 | -4,530,134 | 34.4437 | 9,735,607,645 | 2023-10-31 |
| 451 | 2023-11-24 | 3,357,829,413 | -5,120,113 | 34.4902 | 9,735,607,645 | 2023-10-31 |
| 452 | 2023-11-23 | 3,362,949,526 | -15,490,102 | 34.5428 | 9,735,607,645 | 2023-10-31 |
| 453 | 2023-11-22 | 3,378,439,628 | 739,900 | 34.7019 | 9,735,607,645 | 2023-10-31 |
| 454 | 2023-11-21 | 3,377,699,728 | 259,902 | 34.6943 | 9,735,607,645 | 2023-10-31 |
| 455 | 2023-11-20 | 3,377,439,826 | 2,451,992 | 34.6916 | 9,735,607,645 | 2023-10-31 |
| 456 | 2023-11-17 | 3,374,987,834 | 9,034,900 | 34.6664 | 9,735,607,645 | 2023-10-31 |
| 457 | 2023-11-16 | 3,365,952,934 | -660,108 | 34.5736 | 9,735,607,645 | 2023-10-31 |
| 458 | 2023-11-15 | 3,366,613,042 | 820,000 | 34.5804 | 9,735,607,645 | 2023-10-31 |
| 459 | 2023-11-14 | 3,365,793,042 | 180,001 | 34.5720 | 9,735,607,645 | 2023-10-31 |
| 460 | 2023-11-13 | 3,365,613,041 | 2,095,470 | 34.5701 | 9,735,607,645 | 2023-10-31 |
| 461 | 2023-11-10 | 3,363,517,571 | 370,000 | 34.5486 | 9,735,607,645 | 2023-10-31 |
| 462 | 2023-11-09 | 3,363,147,571 | 2,906,411 | 34.5448 | 9,735,607,645 | 2023-10-31 |
| 463 | 2023-11-08 | 3,360,241,160 | -737,190 | 34.5150 | 9,735,607,645 | 2023-10-31 |
| 464 | 2023-11-07 | 3,360,978,350 | -7,825,616 | 34.5225 | 9,735,607,645 | 2023-10-31 |
| 465 | 2023-11-06 | 3,368,803,966 | -1,265,530 | 34.6029 | 9,735,607,645 | 2023-10-31 |
| 466 | 2023-11-03 | 3,370,069,496 | 2,069,856 | 34.6159 | 9,735,607,645 | 2023-10-31 |
| 467 | 2023-11-02 | 3,367,999,640 | -3,160,211 | 34.5947 | 9,735,607,645 | 2023-10-31 |
| 468 | 2023-11-01 | 3,371,159,851 | 2,045,000 | 34.6271 | 9,735,607,645 | 2023-10-31 |
| 469 | 2023-10-31 | 3,369,114,851 | -1,150,000 | 34.6061 | 9,735,607,645 | 2023-10-31 |
| 470 | 2023-10-30 | 3,370,264,851 | 490,000 | 34.6179 | 9,735,607,645 | 2023-09-30 |
| 471 | 2023-10-27 | 3,369,774,851 | -120,000 | 34.6129 | 9,735,607,645 | 2023-09-30 |
| 472 | 2023-10-26 | 3,369,894,851 | -410,000 | 34.6141 | 9,735,607,645 | 2023-09-30 |
| 473 | 2023-10-25 | 3,370,304,851 | 3,220,000 | 34.6183 | 9,735,607,645 | 2023-09-30 |
| 474 | 2023-10-24 | 3,367,084,851 | -525,443 | 34.5853 | 9,735,607,645 | 2023-09-30 |
| 475 | 2023-10-20 | 3,367,610,294 | 6,958,058 | 34.5907 | 9,735,607,645 | 2023-09-30 |
| 476 | 2023-10-19 | 3,360,652,236 | 6,049,785 | 34.5192 | 9,735,607,645 | 2023-09-30 |
| 477 | 2023-10-18 | 3,354,602,451 | -11,969,495 | 34.4570 | 9,735,607,645 | 2023-09-30 |
| 478 | 2023-10-17 | 3,366,571,946 | -2,089,998 | 34.5800 | 9,735,607,645 | 2023-09-30 |
| 479 | 2023-10-16 | 3,368,661,944 | 1,961,002 | 34.6015 | 9,735,607,645 | 2023-09-30 |
| 480 | 2023-10-13 | 3,366,700,942 | 1,540,000 | 34.5813 | 9,735,607,645 | 2023-09-30 |
| 481 | 2023-10-12 | 3,365,160,942 | 4,415,000 | 34.5655 | 9,735,607,645 | 2023-09-30 |
| 482 | 2023-10-11 | 3,360,745,942 | -10,000 | 34.5201 | 9,735,607,645 | 2023-09-30 |
| 483 | 2023-10-10 | 3,360,755,942 | 430,000 | 34.5202 | 9,735,607,645 | 2023-09-30 |
| 484 | 2023-10-09 | 3,360,325,942 | 2,540,000 | 34.5158 | 9,735,607,645 | 2023-09-30 |
| 485 | 2023-10-06 | 3,357,785,942 | 1,543,674 | 34.4897 | 9,735,607,645 | 2023-09-30 |
| 486 | 2023-10-05 | 3,356,242,268 | 3,800,000 | 34.4739 | 9,735,607,645 | 2023-09-30 |
| 487 | 2023-10-04 | 3,352,442,268 | 2,940,000 | 34.4349 | 9,735,607,645 | 2023-09-30 |
| 488 | 2023-10-03 | 3,349,502,268 | -970,075 | 34.4047 | 9,735,607,645 | 2023-09-30 |
| 489 | 2023-09-29 | 3,350,472,343 | 785,000 | 34.4146 | 9,735,607,645 | 2023-08-31 |
| 490 | 2023-09-28 | 3,349,687,343 | -12,168,760 | 34.4066 | 9,735,607,645 | 2023-08-31 |
| 491 | 2023-09-27 | 3,361,856,103 | 2,610,000 | 34.5315 | 9,735,607,645 | 2023-08-31 |
| 492 | 2023-09-26 | 3,359,246,103 | 1,604,530 | 34.5047 | 9,735,607,645 | 2023-08-31 |
| 493 | 2023-09-25 | 3,357,641,573 | 240,000 | 34.4883 | 9,735,607,645 | 2023-08-31 |
| 494 | 2023-09-22 | 3,357,401,573 | 320,000 | 34.4858 | 9,735,607,645 | 2023-08-31 |
| 495 | 2023-09-21 | 3,357,081,573 | 4,530,000 | 34.4825 | 9,735,607,645 | 2023-08-31 |
| 496 | 2023-09-20 | 3,352,551,573 | 410,000 | 34.4360 | 9,735,607,645 | 2023-08-31 |
| 497 | 2023-09-19 | 3,352,141,573 | 4,191,326 | 34.4318 | 9,735,607,645 | 2023-08-31 |
| 498 | 2023-09-18 | 3,347,950,247 | -580,000 | 34.3887 | 9,735,607,645 | 2023-08-31 |
| 499 | 2023-09-15 | 3,348,530,247 | 2,850,000 | 34.3947 | 9,735,607,645 | 2023-08-31 |
| 500 | 2023-09-14 | 3,345,680,247 | 90,000 | 34.3654 | 9,735,607,645 | 2023-08-31 |
| 501 | 2023-09-13 | 3,345,590,247 | 1,320,000 | 34.3645 | 9,735,607,645 | 2023-08-31 |
| 502 | 2023-09-12 | 3,344,270,247 | -230,000 | 34.3509 | 9,735,607,645 | 2023-08-31 |
| 503 | 2023-09-11 | 3,344,500,247 | 8,825,000 | 34.3533 | 9,735,607,645 | 2023-08-31 |
| 504 | 2023-09-07 | 3,335,675,247 | 1,920,000 | 34.2626 | 9,735,607,645 | 2023-08-31 |
| 505 | 2023-09-06 | 3,333,755,247 | 2,590,000 | 34.2429 | 9,735,607,645 | 2023-08-31 |
| 506 | 2023-09-05 | 3,331,165,247 | 630,000 | 34.2163 | 9,735,607,645 | 2023-08-31 |
| 507 | 2023-09-04 | 3,330,535,247 | 24,310,000 | 34.2098 | 9,735,607,645 | 2023-08-31 |
| 508 | 2023-08-31 | 3,306,225,247 | 8,890,000 | 33.9601 | 9,735,607,645 | 2023-08-31 |
| 509 | 2023-08-30 | 3,297,335,247 | 1,760,000 | 33.8688 | 9,735,607,645 | 2023-07-31 |
| 510 | 2023-08-29 | 3,295,575,247 | 30,000 | 33.8507 | 9,735,607,645 | 2023-07-31 |
| 511 | 2023-08-28 | 3,295,545,247 | 440,000 | 33.8504 | 9,735,607,645 | 2023-07-31 |
| 512 | 2023-08-25 | 3,295,105,247 | 1,760,000 | 33.8459 | 9,735,607,645 | 2023-07-31 |
| 513 | 2023-08-24 | 3,293,345,247 | 270,000 | 33.8278 | 9,735,607,645 | 2023-07-31 |
| 514 | 2023-08-23 | 3,293,075,247 | 2,970,000 | 33.8251 | 9,735,607,645 | 2023-07-31 |
| 515 | 2023-08-22 | 3,290,105,247 | 3,050,000 | 33.7946 | 9,735,607,645 | 2023-07-31 |
| 516 | 2023-08-21 | 3,287,055,247 | 1,090,000 | 33.7632 | 9,735,607,645 | 2023-07-31 |
| 517 | 2023-08-18 | 3,285,965,247 | 1,410,000 | 33.7520 | 9,735,607,645 | 2023-07-31 |
| 518 | 2023-08-17 | 3,284,555,247 | 900,000 | 33.7375 | 9,735,607,645 | 2023-07-31 |
| 519 | 2023-08-16 | 3,283,655,247 | 490,000 | 33.7283 | 9,735,607,645 | 2023-07-31 |
| 520 | 2023-08-15 | 3,283,165,247 | 125,000 | 33.7233 | 9,735,607,645 | 2023-07-31 |
| 521 | 2023-08-14 | 3,283,040,247 | 982,821 | 33.7220 | 9,735,607,645 | 2023-07-31 |
| 522 | 2023-08-11 | 3,282,057,426 | 1,250,000 | 33.7119 | 9,735,607,645 | 2023-07-31 |
| 523 | 2023-08-10 | 3,280,807,426 | 1,940,000 | 33.6991 | 9,735,607,645 | 2023-07-31 |
| 524 | 2023-08-09 | 3,278,867,426 | 3,630,000 | 33.6791 | 9,735,607,645 | 2023-07-31 |
| 525 | 2023-08-08 | 3,275,237,426 | 2,270,000 | 33.6418 | 9,735,607,645 | 2023-07-31 |
| 526 | 2023-08-07 | 3,272,967,426 | 140,000 | 33.6185 | 9,735,607,645 | 2023-07-31 |
| 527 | 2023-08-04 | 3,272,827,426 | -60,000 | 33.6171 | 9,735,607,645 | 2023-07-31 |
| 528 | 2023-08-03 | 3,272,887,426 | 1,090,000 | 33.6177 | 9,735,607,645 | 2023-07-31 |
| 529 | 2023-08-02 | 3,271,797,426 | 1,990,000 | 33.6065 | 9,735,607,645 | 2023-07-31 |
| 530 | 2023-08-01 | 3,269,807,426 | 1,770,000 | 33.5861 | 9,735,607,645 | 2023-07-31 |
| 531 | 2023-07-31 | 3,268,037,426 | 3,203,000 | 33.5679 | 9,735,607,645 | 2023-07-31 |
| 532 | 2023-07-28 | 3,264,834,426 | -50,000 | 33.5350 | 9,735,607,645 | 2023-06-30 |
| 533 | 2023-07-27 | 3,264,884,426 | 9,040,000 | 33.5355 | 9,735,607,645 | 2023-06-30 |
| 534 | 2023-07-26 | 3,255,844,426 | 0 | 33.4426 | 9,735,607,645 | 2023-06-30 |
| 535 | 2023-07-25 | 3,255,844,426 | 110,000 | 33.4426 | 9,735,607,645 | 2023-06-30 |
| 536 | 2023-07-24 | 3,255,734,426 | 960,000 | 33.4415 | 9,735,607,645 | 2023-06-30 |
| 537 | 2023-07-21 | 3,254,774,426 | 70,000 | 33.4317 | 9,735,607,645 | 2023-06-30 |
| 538 | 2023-07-20 | 3,254,704,426 | 2,390,000 | 33.4309 | 9,735,607,645 | 2023-06-30 |
| 539 | 2023-07-19 | 3,252,314,426 | 3,840,000 | 33.4064 | 9,735,607,645 | 2023-06-30 |
| 540 | 2023-07-18 | 3,248,474,426 | 4,956,881 | 33.3669 | 9,735,607,645 | 2023-06-30 |
| 541 | 2023-07-14 | 3,243,517,545 | 1,060,000 | 33.3160 | 9,735,607,645 | 2023-06-30 |
| 542 | 2023-07-13 | 3,242,457,545 | 2,200,000 | 33.3051 | 9,735,607,645 | 2023-06-30 |
| 543 | 2023-07-12 | 3,240,257,545 | 1,710,000 | 33.2825 | 9,735,607,645 | 2023-06-30 |
| 544 | 2023-07-11 | 3,238,547,545 | 290,000 | 33.2650 | 9,735,607,645 | 2023-06-30 |
| 545 | 2023-07-10 | 3,238,257,545 | 2,010,000 | 33.2620 | 9,735,607,645 | 2023-06-30 |
| 546 | 2023-07-07 | 3,236,247,545 | -960,000 | 33.2414 | 9,735,607,645 | 2023-06-30 |
| 547 | 2023-07-06 | 3,237,207,545 | 1,360,000 | 33.2512 | 9,735,607,645 | 2023-06-30 |
| 548 | 2023-07-05 | 3,235,847,545 | 790,000 | 33.2372 | 9,735,607,645 | 2023-06-30 |
| 549 | 2023-07-04 | 3,235,057,545 | 1,620,000 | 33.2291 | 9,735,607,645 | 2023-06-30 |
| 550 | 2023-07-03 | 3,233,437,545 | 3,540,000 | 33.2125 | 9,735,607,645 | 2023-06-30 |
| 551 | 2023-06-30 | 3,229,897,545 | 2,030,000 | 33.1761 | 9,735,607,645 | 2023-06-30 |
| 552 | 2023-06-29 | 3,227,867,545 | 1,110,000 | 33.1553 | 9,735,607,645 | 2023-05-31 |
| 553 | 2023-06-28 | 3,226,757,545 | 125,000 | 33.1439 | 9,735,607,645 | 2023-05-31 |
| 554 | 2023-06-27 | 3,226,632,545 | 5,225,000 | 33.1426 | 9,735,607,645 | 2023-05-31 |
| 555 | 2023-06-26 | 3,221,407,545 | 3,520,000 | 33.0889 | 9,735,607,645 | 2023-05-31 |
| 556 | 2023-06-23 | 3,217,887,545 | 905,000 | 33.0528 | 9,735,607,645 | 2023-05-31 |
| 557 | 2023-06-21 | 3,216,982,545 | 210,000 | 33.0435 | 9,735,607,645 | 2023-05-31 |
| 558 | 2023-06-20 | 3,216,772,545 | 730,000 | 33.0413 | 9,735,607,645 | 2023-05-31 |
| 559 | 2023-06-19 | 3,216,042,545 | 549,922 | 33.0338 | 9,735,607,645 | 2023-05-31 |
| 560 | 2023-06-16 | 3,215,492,623 | -570,000 | 33.0282 | 9,735,607,645 | 2023-05-31 |
| 561 | 2023-06-15 | 3,216,062,623 | 168,291 | 33.0340 | 9,735,607,645 | 2023-05-31 |
| 562 | 2023-06-14 | 3,215,894,332 | 430,000 | 33.0323 | 9,735,607,645 | 2023-05-31 |
| 563 | 2023-06-13 | 3,215,464,332 | 1,250,000 | 33.0279 | 9,735,607,645 | 2023-05-31 |
| 564 | 2023-06-12 | 3,214,214,332 | 2,814,403 | 33.0150 | 9,735,607,645 | 2023-05-31 |
| 565 | 2023-06-09 | 3,211,399,929 | -15,040,000 | 32.9861 | 9,735,607,645 | 2023-05-31 |
| 566 | 2023-06-08 | 3,226,439,929 | 3,940,000 | 33.1406 | 9,735,607,645 | 2023-05-31 |
| 567 | 2023-06-07 | 3,222,499,929 | 1,000,000 | 33.1001 | 9,735,607,645 | 2023-05-31 |
| 568 | 2023-06-06 | 3,221,499,929 | 1,230,000 | 33.0899 | 9,735,607,645 | 2023-05-31 |
| 569 | 2023-06-05 | 3,220,269,929 | 1,770,000 | 33.0772 | 9,735,607,645 | 2023-05-31 |
| 570 | 2023-06-02 | 3,218,499,929 | 3,875,000 | 33.0591 | 9,735,607,645 | 2023-05-31 |
| 571 | 2023-06-01 | 3,214,624,929 | 2,480,940 | 33.0193 | 9,735,607,645 | 2023-05-31 |
| 572 | 2023-05-31 | 3,212,143,989 | 1,370,000 | 32.9938 | 9,735,607,645 | 2023-05-31 |
| 573 | 2023-05-30 | 3,210,773,989 | 100,000 | 32.9797 | 9,735,607,645 | 2023-05-08 |
| 574 | 2023-05-29 | 3,210,673,989 | -1,325,000 | 32.9787 | 9,735,607,645 | 2023-05-08 |
| 575 | 2023-05-25 | 3,211,998,989 | 680,000 | 32.9923 | 9,735,607,645 | 2023-05-08 |
| 576 | 2023-05-24 | 3,211,318,989 | 2,950,000 | 32.9853 | 9,735,607,645 | 2023-05-08 |
| 577 | 2023-05-23 | 3,208,368,989 | 119,921 | 32.9550 | 9,735,607,645 | 2023-05-08 |
| 578 | 2023-05-22 | 3,208,249,068 | 2,600,000 | 32.9538 | 9,735,607,645 | 2023-05-08 |
| 579 | 2023-05-19 | 3,205,649,068 | 4,695,000 | 32.9271 | 9,735,607,645 | 2023-05-08 |
| 580 | 2023-05-18 | 3,200,954,068 | 771,020 | 32.8788 | 9,735,607,645 | 2023-05-08 |
| 581 | 2023-05-17 | 3,200,183,048 | 705,000 | 32.8709 | 9,735,607,645 | 2023-05-08 |
| 582 | 2023-05-16 | 3,199,478,048 | 610,000 | 32.8637 | 9,735,607,645 | 2023-05-08 |
| 583 | 2023-05-15 | 3,198,868,048 | 17,160,000 | 32.8574 | 9,735,607,645 | 2023-05-08 |
| 584 | 2023-05-12 | 3,181,708,048 | 470,000 | 32.6811 | 9,735,607,645 | 2023-05-08 |
| 585 | 2023-05-11 | 3,181,238,048 | 2,120,000 | 32.6763 | 9,735,607,645 | 2023-05-08 |
| 586 | 2023-05-10 | 3,179,118,048 | 260,000 | 32.6545 | 9,735,607,645 | 2023-05-08 |
| 587 | 2023-05-09 | 3,178,858,048 | -1,370,000 | 32.6519 | 9,735,607,645 | 2023-05-08 |
| 588 | 2023-05-08 | 3,180,228,048 | 180,000 | 32.6659 | 9,735,607,645 | 2023-05-08 |
| 589 | 2023-05-05 | 3,180,048,048 | 1,120,000 | 32.7190 | 9,719,257,645 | 2023-04-30 |
| 590 | 2023-05-04 | 3,178,928,048 | 880,000 | 32.7075 | 9,719,257,645 | 2023-04-30 |
| 591 | 2023-05-03 | 3,178,048,048 | 840,000 | 32.6985 | 9,719,257,645 | 2023-04-30 |
| 592 | 2023-05-02 | 3,177,208,048 | -190,000 | 32.6898 | 9,719,257,645 | 2023-04-30 |
| 593 | 2023-04-28 | 3,177,398,048 | 970,000 | 32.6918 | 9,719,257,645 | 2023-03-31 |
| 594 | 2023-04-27 | 3,176,428,048 | 770,000 | 32.6818 | 9,719,257,645 | 2023-03-31 |
| 595 | 2023-04-26 | 3,175,658,048 | 1,245,000 | 32.6739 | 9,719,257,645 | 2023-03-31 |
| 596 | 2023-04-25 | 3,174,413,048 | 720,000 | 32.6611 | 9,719,257,645 | 2023-03-31 |
| 597 | 2023-04-24 | 3,173,693,048 | 652,000 | 32.6537 | 9,719,257,645 | 2023-03-31 |
| 598 | 2023-04-21 | 3,173,041,048 | 1,860,000 | 32.6469 | 9,719,257,645 | 2023-03-31 |
| 599 | 2023-04-20 | 3,171,181,048 | 430,000 | 32.6278 | 9,719,257,645 | 2023-03-31 |
| 600 | 2023-04-19 | 3,170,751,048 | 1,520,000 | 32.6234 | 9,719,257,645 | 2023-03-31 |
| 601 | 2023-04-18 | 3,169,231,048 | 3,310,000 | 32.6077 | 9,719,257,645 | 2023-03-31 |
| 602 | 2023-04-17 | 3,165,921,048 | 540,000 | 32.5737 | 9,719,257,645 | 2023-03-31 |
| 603 | 2023-04-14 | 3,165,381,048 | 3,160,000 | 32.5681 | 9,719,257,645 | 2023-03-31 |
| 604 | 2023-04-13 | 3,162,221,048 | 990,000 | 32.5356 | 9,719,257,645 | 2023-03-31 |
| 605 | 2023-04-12 | 3,161,231,048 | -9,058,060 | 32.5254 | 9,719,257,645 | 2023-03-31 |
| 606 | 2023-04-11 | 3,170,289,108 | 2,451,946 | 32.6186 | 9,719,257,645 | 2023-03-31 |
| 607 | 2023-04-06 | 3,167,837,162 | -859,864 | 32.5934 | 9,719,257,645 | 2023-03-31 |
| 608 | 2023-04-04 | 3,168,697,026 | 764,702 | 32.6023 | 9,719,257,645 | 2023-03-31 |
| 609 | 2023-04-03 | 3,167,932,324 | 120,000 | 32.5944 | 9,719,257,645 | 2023-03-31 |
| 610 | 2023-03-31 | 3,167,812,324 | 30,000 | 32.5932 | 9,719,257,645 | 2023-03-31 |
| 611 | 2023-03-30 | 3,167,782,324 | 160,000 | 32.5928 | 9,719,257,645 | 2023-02-28 |
| 612 | 2023-03-29 | 3,167,622,324 | 1,979,931 | 32.5912 | 9,719,257,645 | 2023-02-28 |
| 613 | 2023-03-28 | 3,165,642,393 | 409,933 | 32.5708 | 9,719,257,645 | 2023-02-28 |
| 614 | 2023-03-27 | 3,165,232,460 | -179,932 | 32.5666 | 9,719,257,645 | 2023-02-28 |
| 615 | 2023-03-24 | 3,165,412,392 | 220,000 | 32.5685 | 9,719,257,645 | 2023-02-28 |
| 616 | 2023-03-23 | 3,165,192,392 | 289,929 | 32.5662 | 9,719,257,645 | 2023-02-28 |
| 617 | 2023-03-22 | 3,164,902,463 | 219,930 | 32.5632 | 9,719,257,645 | 2023-02-28 |
| 618 | 2023-03-21 | 3,164,682,533 | 3,754,926 | 32.5609 | 9,719,257,645 | 2023-02-28 |
| 619 | 2023-03-20 | 3,160,927,607 | 1,549,930 | 32.5223 | 9,719,257,645 | 2023-02-28 |
| 620 | 2023-03-17 | 3,159,377,677 | 2,109,860 | 32.5064 | 9,719,257,645 | 2023-02-28 |
| 621 | 2023-03-16 | 3,157,267,817 | -749,190 | 32.4847 | 9,719,257,645 | 2023-02-28 |
| 622 | 2023-03-15 | 3,158,017,007 | 5,115,052 | 32.4924 | 9,719,257,645 | 2023-02-28 |
| 623 | 2023-03-14 | 3,152,901,955 | -3,460,000 | 32.4397 | 9,719,257,645 | 2023-02-28 |
| 624 | 2023-03-13 | 3,156,361,955 | 602,993 | 32.4753 | 9,719,257,645 | 2023-02-28 |
| 625 | 2023-03-10 | 3,155,758,962 | 1,930,000 | 32.4691 | 9,719,257,645 | 2023-02-28 |
| 626 | 2023-03-09 | 3,153,828,962 | 879,942 | 32.4493 | 9,719,257,645 | 2023-02-28 |
| 627 | 2023-03-08 | 3,152,949,020 | 705,000 | 32.4402 | 9,719,257,645 | 2023-02-28 |
| 628 | 2023-03-07 | 3,152,244,020 | 2,085,000 | 32.4330 | 9,719,257,645 | 2023-02-28 |
| 629 | 2023-03-06 | 3,150,159,020 | -360,059 | 32.4115 | 9,719,257,645 | 2023-02-28 |
| 630 | 2023-03-03 | 3,150,519,079 | -1,500,061 | 32.4152 | 9,719,257,645 | 2023-02-28 |
| 631 | 2023-03-02 | 3,152,019,140 | 3,870,000 | 32.4307 | 9,719,257,645 | 2023-02-28 |
| 632 | 2023-03-01 | 3,148,149,140 | 50,000 | 32.3908 | 9,719,257,645 | 2023-02-28 |
| 633 | 2023-02-28 | 3,148,099,140 | 2,400,000 | 32.3903 | 9,719,257,645 | 2023-02-28 |
| 634 | 2023-02-27 | 3,145,699,140 | 1,470,000 | 32.3656 | 9,719,257,645 | 2023-01-31 |
| 635 | 2023-02-24 | 3,144,229,140 | 1,450,000 | 32.3505 | 9,719,257,645 | 2023-01-31 |
| 636 | 2023-02-23 | 3,142,779,140 | 130,000 | 32.3356 | 9,719,257,645 | 2023-01-31 |
| 637 | 2023-02-22 | 3,142,649,140 | 1,610,061 | 32.3343 | 9,719,257,645 | 2023-01-31 |
| 638 | 2023-02-21 | 3,141,039,079 | 1,652,588 | 32.3177 | 9,719,257,645 | 2023-01-31 |
| 639 | 2023-02-20 | 3,139,386,491 | 1,680,000 | 32.3007 | 9,719,257,645 | 2023-01-31 |
| 640 | 2023-02-17 | 3,137,706,491 | 5,580,000 | 32.2834 | 9,719,257,645 | 2023-01-31 |
| 641 | 2023-02-16 | 3,132,126,491 | 3,380,000 | 32.2260 | 9,719,257,645 | 2023-01-31 |
| 642 | 2023-02-15 | 3,128,746,491 | 1,635,470 | 32.1912 | 9,719,257,645 | 2023-01-31 |
| 643 | 2023-02-14 | 3,127,111,021 | 3,710,000 | 32.1744 | 9,719,257,645 | 2023-01-31 |
| 644 | 2023-02-13 | 3,123,401,021 | -3,324,960 | 32.1362 | 9,719,257,645 | 2023-01-31 |
| 645 | 2023-02-10 | 3,126,725,981 | 860,000 | 32.1704 | 9,719,257,645 | 2023-01-31 |
| 646 | 2023-02-09 | 3,125,865,981 | -2,185,000 | 32.1616 | 9,719,257,645 | 2023-01-31 |
| 647 | 2023-02-08 | 3,128,050,981 | 1,000,000 | 32.1841 | 9,719,257,645 | 2023-01-31 |
| 648 | 2023-02-07 | 3,127,050,981 | 360,000 | 32.1738 | 9,719,257,645 | 2023-01-31 |
| 649 | 2023-02-06 | 3,126,690,981 | 758,113 | 32.1701 | 9,719,257,645 | 2023-01-31 |
| 650 | 2023-02-03 | 3,125,932,868 | 1,875,000 | 32.1623 | 9,719,257,645 | 2023-01-31 |
| 651 | 2023-02-02 | 3,124,057,868 | 7,635,000 | 32.1430 | 9,719,257,645 | 2023-01-31 |
| 652 | 2023-02-01 | 3,116,422,868 | 1,440,000 | 32.0644 | 9,719,257,645 | 2023-01-31 |
| 653 | 2023-01-31 | 3,114,982,868 | 1,140,000 | 32.0496 | 9,719,257,645 | 2023-01-31 |
| 654 | 2023-01-30 | 3,113,842,868 | 2,020,000 | 32.0379 | 9,719,257,645 | 2022-12-31 |
| 655 | 2023-01-27 | 3,111,822,868 | 690,000 | 32.0171 | 9,719,257,645 | 2022-12-31 |
| 656 | 2023-01-26 | 3,111,132,868 | 2,776,410 | 32.0100 | 9,719,257,645 | 2022-12-31 |
| 657 | 2023-01-20 | 3,108,356,458 | 7,370,000 | 31.9814 | 9,719,257,645 | 2022-12-31 |
| 658 | 2023-01-19 | 3,100,986,458 | 1,040,000 | 31.9056 | 9,719,257,645 | 2022-12-31 |
| 659 | 2023-01-18 | 3,099,946,458 | 1,830,000 | 31.8949 | 9,719,257,645 | 2022-12-31 |
| 660 | 2023-01-17 | 3,098,116,458 | 16,259,100 | 31.8761 | 9,719,257,645 | 2022-12-31 |
| 661 | 2023-01-16 | 3,081,857,358 | 100,000 | 31.7088 | 9,719,257,645 | 2022-12-31 |
| 662 | 2023-01-13 | 3,081,757,358 | 3,580,000 | 31.7077 | 9,719,257,645 | 2022-12-31 |
| 663 | 2023-01-12 | 3,078,177,358 | 2,590,060 | 31.6709 | 9,719,257,645 | 2022-12-31 |
| 664 | 2023-01-11 | 3,075,587,298 | -3,326,061 | 31.6443 | 9,719,257,645 | 2022-12-31 |
| 665 | 2023-01-10 | 3,078,913,359 | 1,770,000 | 31.6785 | 9,719,257,645 | 2022-12-31 |
| 666 | 2023-01-09 | 3,077,143,359 | 1,040,000 | 31.6603 | 9,719,257,645 | 2022-12-31 |
| 667 | 2023-01-06 | 3,076,103,359 | 1,675,000 | 31.6496 | 9,719,257,645 | 2022-12-31 |
| 668 | 2023-01-05 | 3,074,428,359 | -7,980,000 | 31.6323 | 9,719,257,645 | 2022-12-31 |
| 669 | 2023-01-04 | 3,082,408,359 | -1,150,000 | 31.7144 | 9,719,257,645 | 2022-12-31 |
| 670 | 2023-01-03 | 3,083,558,359 | 248,548 | 31.7263 | 9,719,257,645 | 2022-12-31 |
| 671 | 2022-12-30 | 3,083,309,811 | 215,000 | 31.7237 | 9,719,257,645 | 2022-11-30 |
| 672 | 2022-12-29 | 3,083,094,811 | -330,000 | 31.7215 | 9,719,257,645 | 2022-11-30 |
| 673 | 2022-12-28 | 3,083,424,811 | 960,000 | 31.7249 | 9,719,257,645 | 2022-11-30 |
| 674 | 2022-12-23 | 3,082,464,811 | 550,000 | 31.7150 | 9,719,257,645 | 2022-11-30 |
| 675 | 2022-12-22 | 3,081,914,811 | 1,430,000 | 31.7094 | 9,719,257,645 | 2022-11-30 |
| 676 | 2022-12-21 | 3,080,484,811 | 810,000 | 31.6947 | 9,719,257,645 | 2022-11-30 |
| 677 | 2022-12-20 | 3,079,674,811 | 1,240,000 | 31.6863 | 9,719,257,645 | 2022-11-30 |
| 678 | 2022-12-19 | 3,078,434,811 | -260,000 | 31.6736 | 9,719,257,645 | 2022-11-30 |
| 679 | 2022-12-16 | 3,078,694,811 | 1,493,287 | 31.6762 | 9,719,257,645 | 2022-11-30 |
| 680 | 2022-12-15 | 3,077,201,524 | 2,990,000 | 31.6609 | 9,719,257,645 | 2022-11-30 |
| 681 | 2022-12-14 | 3,074,211,524 | 2,538,000 | 31.6301 | 9,719,257,645 | 2022-11-30 |
| 682 | 2022-12-13 | 3,071,673,524 | 4,740,000 | 31.6040 | 9,719,257,645 | 2022-11-30 |
| 683 | 2022-12-12 | 3,066,933,524 | 2,425,000 | 31.5552 | 9,719,257,645 | 2022-11-30 |
| 684 | 2022-12-09 | 3,064,508,524 | 8,290,000 | 31.5303 | 9,719,257,645 | 2022-11-30 |
| 685 | 2022-12-08 | 3,056,218,524 | -6,671,000 | 31.4450 | 9,719,257,645 | 2022-11-30 |
| 686 | 2022-12-07 | 3,062,889,524 | -757,908 | 31.5136 | 9,719,257,645 | 2022-11-30 |
| 687 | 2022-12-06 | 3,063,647,432 | 1,780,000 | 31.5214 | 9,719,257,645 | 2022-11-30 |
| 688 | 2022-12-05 | 3,061,867,432 | 3,110,000 | 31.5031 | 9,719,257,645 | 2022-11-30 |
| 689 | 2022-12-02 | 3,058,757,432 | 2,040,000 | 31.4711 | 9,719,257,645 | 2022-11-30 |
| 690 | 2022-12-01 | 3,056,717,432 | 11,867,061 | 31.4501 | 9,719,257,645 | 2022-11-30 |
| 691 | 2022-11-30 | 3,044,850,371 | 640,000 | 31.3280 | 9,719,257,645 | 2022-11-30 |
| 692 | 2022-11-29 | 3,044,210,371 | -1,012,113 | 31.3214 | 9,719,257,645 | 2022-10-31 |
| 693 | 2022-11-28 | 3,045,222,484 | -290,000 | 31.3318 | 9,719,257,645 | 2022-10-31 |
| 694 | 2022-11-25 | 3,045,512,484 | 2,304,231 | 31.3348 | 9,719,257,645 | 2022-10-31 |
| 695 | 2022-11-24 | 3,043,208,253 | 3,750,000 | 31.3111 | 9,719,257,645 | 2022-10-31 |
| 696 | 2022-11-23 | 3,039,458,253 | 680,601 | 31.2725 | 9,719,257,645 | 2022-10-31 |
| 697 | 2022-11-22 | 3,038,777,652 | 2,630,000 | 31.2655 | 9,719,257,645 | 2022-10-31 |
| 698 | 2022-11-21 | 3,036,147,652 | 8,615,000 | 31.2385 | 9,719,257,645 | 2022-10-31 |
| 699 | 2022-11-18 | 3,027,532,652 | 470,000 | 31.1498 | 9,719,257,645 | 2022-10-31 |
| 700 | 2022-11-17 | 3,027,062,652 | 4,071,960 | 31.1450 | 9,719,257,645 | 2022-10-31 |
| 701 | 2022-11-16 | 3,022,990,692 | -600,000 | 31.1031 | 9,719,257,645 | 2022-10-31 |
| 702 | 2022-11-15 | 3,023,590,692 | -2,731,998 | 31.1093 | 9,719,257,645 | 2022-10-31 |
| 703 | 2022-11-14 | 3,026,322,690 | -1,360,000 | 31.1374 | 9,719,257,645 | 2022-10-31 |
| 704 | 2022-11-11 | 3,027,682,690 | 3,149,998 | 31.1514 | 9,719,257,645 | 2022-10-31 |
| 705 | 2022-11-10 | 3,024,532,692 | 1,400,000 | 31.1190 | 9,719,257,645 | 2022-10-31 |
| 706 | 2022-11-09 | 3,023,132,692 | 5,053,000 | 31.1046 | 9,719,257,645 | 2022-10-31 |
| 707 | 2022-11-08 | 3,018,079,692 | -770,000 | 31.0526 | 9,719,257,645 | 2022-10-31 |
| 708 | 2022-11-07 | 3,018,849,692 | -2,294,000 | 31.0605 | 9,719,257,645 | 2022-10-31 |
| 709 | 2022-11-04 | 3,021,143,692 | 5,265,399 | 31.0841 | 9,719,257,645 | 2022-10-31 |
| 710 | 2022-11-03 | 3,015,878,293 | -2,560,000 | 31.0299 | 9,719,257,645 | 2022-10-31 |
| 711 | 2022-11-02 | 3,018,438,293 | 870,000 | 31.0563 | 9,719,257,645 | 2022-10-31 |
| 712 | 2022-11-01 | 3,017,568,293 | 1,660,000 | 31.0473 | 9,719,257,645 | 2022-10-31 |
| 713 | 2022-10-31 | 3,015,908,293 | -4,960,000 | 31.0302 | 9,719,257,645 | 2022-10-31 |
| 714 | 2022-10-28 | 3,020,868,293 | -1,570,000 | 31.0813 | 9,719,257,645 | 2022-09-30 |
| 715 | 2022-10-27 | 3,022,438,293 | 1,981,881 | 31.0974 | 9,719,257,645 | 2022-09-30 |
| 716 | 2022-10-26 | 3,020,456,412 | -410,000 | 31.0770 | 9,719,257,645 | 2022-09-30 |
| 717 | 2022-10-25 | 3,020,866,412 | -15,240,000 | 31.0812 | 9,719,257,645 | 2022-09-30 |
| 718 | 2022-10-24 | 3,036,106,412 | 3,292,395 | 31.2380 | 9,719,257,645 | 2022-09-30 |
| 719 | 2022-10-21 | 3,032,814,017 | 67,012 | 31.2042 | 9,719,257,645 | 2022-09-30 |
| 720 | 2022-10-20 | 3,032,747,005 | 5,715,000 | 31.2035 | 9,719,257,645 | 2022-09-30 |
| 721 | 2022-10-19 | 3,027,032,005 | -310,000 | 31.1447 | 9,719,257,645 | 2022-09-30 |
| 722 | 2022-10-18 | 3,027,342,005 | 2,425,000 | 31.1479 | 9,719,257,645 | 2022-09-30 |
| 723 | 2022-10-17 | 3,024,917,005 | 890,000 | 31.1229 | 9,719,257,645 | 2022-09-30 |
| 724 | 2022-10-14 | 3,024,027,005 | -2,740,000 | 31.1138 | 9,719,257,645 | 2022-09-30 |
| 725 | 2022-10-13 | 3,026,767,005 | 920,000 | 31.1420 | 9,719,257,645 | 2022-09-30 |
| 726 | 2022-10-12 | 3,025,847,005 | 1,230,000 | 31.1325 | 9,719,257,645 | 2022-09-30 |
| 727 | 2022-10-11 | 3,024,617,005 | 1,621,055 | 31.1198 | 9,719,257,645 | 2022-09-30 |
| 728 | 2022-10-10 | 3,022,995,950 | 497,000 | 31.1032 | 9,719,257,645 | 2022-09-30 |
| 729 | 2022-10-07 | 3,022,498,950 | 10,338,000 | 31.0980 | 9,719,257,645 | 2022-09-30 |
| 730 | 2022-10-06 | 3,012,160,950 | -3,395,012 | 30.9917 | 9,719,257,645 | 2022-09-30 |
| 731 | 2022-10-05 | 3,015,555,962 | 14,820,000 | 31.0266 | 9,719,257,645 | 2022-09-30 |
| 732 | 2022-10-03 | 3,000,735,962 | 15,905,000 | 30.8741 | 9,719,257,645 | 2022-09-30 |
| 733 | 2022-09-30 | 2,984,830,962 | 3,490,000 | 30.7105 | 9,719,257,645 | 2022-09-30 |
| 734 | 2022-09-29 | 2,981,340,962 | -2,020,000 | 30.6746 | 9,719,257,645 | 2022-08-31 |
| 735 | 2022-09-28 | 2,983,360,962 | 689,403 | 30.6954 | 9,719,257,645 | 2022-08-31 |
| 736 | 2022-09-27 | 2,982,671,559 | 103,552,000 | 30.6883 | 9,719,257,645 | 2022-08-31 |
| 737 | 2022-09-26 | 2,879,119,559 | 240,000 | 29.6228 | 9,719,257,645 | 2022-08-31 |
| 738 | 2022-09-23 | 2,878,879,559 | 370,000 | 29.6204 | 9,719,257,645 | 2022-08-31 |
| 739 | 2022-09-22 | 2,878,509,559 | 1,010,000 | 29.6166 | 9,719,257,645 | 2022-08-31 |
| 740 | 2022-09-21 | 2,877,499,559 | -50,000 | 29.6062 | 9,719,257,645 | 2022-08-31 |
| 741 | 2022-09-20 | 2,877,549,559 | 5,590,000 | 29.6067 | 9,719,257,645 | 2022-08-31 |
| 742 | 2022-09-19 | 2,871,959,559 | 1,050,000 | 29.5492 | 9,719,257,645 | 2022-08-31 |
| 743 | 2022-09-16 | 2,870,909,559 | -690,000 | 29.5384 | 9,719,257,645 | 2022-08-31 |
| 744 | 2022-09-15 | 2,871,599,559 | -320,000 | 29.5455 | 9,719,257,645 | 2022-08-31 |
| 745 | 2022-09-14 | 2,871,919,559 | -270,000 | 29.5488 | 9,719,257,645 | 2022-08-31 |
| 746 | 2022-09-13 | 2,872,189,559 | 440,000 | 29.5515 | 9,719,257,645 | 2022-08-31 |
| 747 | 2022-09-09 | 2,871,749,559 | 120,000 | 29.5470 | 9,719,257,645 | 2022-08-31 |
| 748 | 2022-09-08 | 2,871,629,559 | 890,000 | 29.5458 | 9,719,257,645 | 2022-08-31 |
| 749 | 2022-09-07 | 2,870,739,559 | -1,500,000 | 29.5366 | 9,719,257,645 | 2022-08-31 |
| 750 | 2022-09-06 | 2,872,239,559 | 540,000 | 29.5520 | 9,719,257,645 | 2022-08-31 |
| 751 | 2022-09-05 | 2,871,699,559 | 1,310,000 | 29.5465 | 9,719,257,645 | 2022-08-31 |
| 752 | 2022-09-02 | 2,870,389,559 | -1,770,000 | 29.5330 | 9,719,257,645 | 2022-08-31 |
| 753 | 2022-09-01 | 2,872,159,559 | -390,000 | 29.5512 | 9,719,257,645 | 2022-08-31 |
| 754 | 2022-08-31 | 2,872,549,559 | -240,000 | 29.5552 | 9,719,257,645 | 2022-08-31 |
| 755 | 2022-08-30 | 2,872,789,559 | -5,259,000 | 29.5577 | 9,719,257,645 | 2022-07-31 |
| 756 | 2022-08-29 | 2,878,048,559 | 110,000 | 29.6118 | 9,719,257,645 | 2022-07-31 |
| 757 | 2022-08-26 | 2,877,938,559 | -590,000 | 29.6107 | 9,719,257,645 | 2022-07-31 |
| 758 | 2022-08-25 | 2,878,528,559 | 6,436,713 | 29.6168 | 9,719,257,645 | 2022-07-31 |
| 759 | 2022-08-24 | 2,872,091,846 | 17,434,000 | 29.5505 | 9,719,257,645 | 2022-07-31 |
| 760 | 2022-08-23 | 2,854,657,846 | -170,000 | 29.3712 | 9,719,257,645 | 2022-07-31 |
| 761 | 2022-08-22 | 2,854,827,846 | -4,806,063 | 29.3729 | 9,719,257,645 | 2022-07-31 |
| 762 | 2022-08-19 | 2,859,633,909 | -1,150,000 | 29.4223 | 9,719,257,645 | 2022-07-31 |
| 763 | 2022-08-18 | 2,860,783,909 | -500,000 | 29.4342 | 9,719,257,645 | 2022-07-31 |
| 764 | 2022-08-17 | 2,861,283,909 | -580,000 | 29.4393 | 9,719,257,645 | 2022-07-31 |
| 765 | 2022-08-16 | 2,861,863,909 | -2,175,000 | 29.4453 | 9,719,257,645 | 2022-07-31 |
| 766 | 2022-08-15 | 2,864,038,909 | -790,000 | 29.4677 | 9,719,257,645 | 2022-07-31 |
| 767 | 2022-08-12 | 2,864,828,909 | -180,000 | 29.4758 | 9,719,257,645 | 2022-07-31 |
| 768 | 2022-08-11 | 2,865,008,909 | -7,370,000 | 29.4777 | 9,719,257,645 | 2022-07-31 |
| 769 | 2022-08-10 | 2,872,378,909 | -30,000 | 29.5535 | 9,719,257,645 | 2022-07-31 |
| 770 | 2022-08-09 | 2,872,408,909 | 2,486,410 | 29.5538 | 9,719,257,645 | 2022-07-31 |
| 771 | 2022-08-08 | 2,869,922,499 | 920,000 | 29.5282 | 9,719,257,645 | 2022-07-31 |
| 772 | 2022-08-05 | 2,869,002,499 | -736,840 | 29.5187 | 9,719,257,645 | 2022-07-31 |
| 773 | 2022-08-04 | 2,869,739,339 | 740,000 | 29.5263 | 9,719,257,645 | 2022-07-31 |
| 774 | 2022-08-03 | 2,868,999,339 | -6,493,160 | 29.5187 | 9,719,257,645 | 2022-07-31 |
| 775 | 2022-08-02 | 2,875,492,499 | 520,000 | 29.5855 | 9,719,257,645 | 2022-07-31 |
| 776 | 2022-08-01 | 2,874,972,499 | -90,000 | 29.5802 | 9,719,257,645 | 2022-07-31 |
| 777 | 2022-07-29 | 2,875,062,499 | 1,440,940 | 29.5811 | 9,719,257,645 | 2022-06-30 |
| 778 | 2022-07-28 | 2,873,621,559 | -1,530,000 | 29.5663 | 9,719,257,645 | 2022-06-30 |
| 779 | 2022-07-27 | 2,875,151,559 | 7,034,000 | 29.5820 | 9,719,257,645 | 2022-06-30 |
| 780 | 2022-07-26 | 2,868,117,559 | 230,000 | 29.5096 | 9,719,257,645 | 2022-06-30 |
| 781 | 2022-07-25 | 2,867,887,559 | 160,000 | 29.5073 | 9,719,257,645 | 2022-06-30 |
| 782 | 2022-07-22 | 2,867,727,559 | -1,220,000 | 29.5056 | 9,719,257,645 | 2022-06-30 |
| 783 | 2022-07-21 | 2,868,947,559 | 480,000 | 29.5182 | 9,719,257,645 | 2022-06-30 |
| 784 | 2022-07-20 | 2,868,467,559 | 840,000 | 29.5132 | 9,719,257,645 | 2022-06-30 |
| 785 | 2022-07-19 | 2,867,627,559 | 4,440,000 | 29.5046 | 9,719,257,645 | 2022-06-30 |
| 786 | 2022-07-18 | 2,863,187,559 | 350,000 | 29.4589 | 9,719,257,645 | 2022-06-30 |
| 787 | 2022-07-15 | 2,862,837,559 | 1,350,000 | 29.4553 | 9,719,257,645 | 2022-06-30 |
| 788 | 2022-07-14 | 2,861,487,559 | -130,000 | 29.4414 | 9,719,257,645 | 2022-06-30 |
| 789 | 2022-07-13 | 2,861,617,559 | 2,660,000 | 29.4428 | 9,719,257,645 | 2022-06-30 |
| 790 | 2022-07-12 | 2,858,957,559 | 1,394,702 | 29.4154 | 9,719,257,645 | 2022-06-30 |
| 791 | 2022-07-11 | 2,857,562,857 | 2,770,000 | 29.4010 | 9,719,257,645 | 2022-06-30 |
| 792 | 2022-07-08 | 2,854,792,857 | -16,136,028 | 29.3725 | 9,719,257,645 | 2022-06-30 |
| 793 | 2022-07-07 | 2,870,928,885 | 20,514,028 | 29.5386 | 9,719,257,645 | 2022-06-30 |
| 794 | 2022-07-06 | 2,850,414,857 | -230,000 | 29.3275 | 9,719,257,645 | 2022-06-30 |
| 795 | 2022-07-05 | 2,850,644,857 | -1,180,000 | 29.3299 | 9,719,257,645 | 2022-06-30 |
| 796 | 2022-07-04 | 2,851,824,857 | 70,000 | 29.3420 | 9,719,257,645 | 2022-06-30 |
| 797 | 2022-06-30 | 2,851,754,857 | -230,000 | 29.3413 | 9,719,257,645 | 2022-06-30 |
| 798 | 2022-06-29 | 2,851,984,857 | 1,920,000 | 29.3436 | 9,719,257,645 | 2022-05-31 |
| 799 | 2022-06-28 | 2,850,064,857 | 3,140,000 | 29.3239 | 9,719,257,645 | 2022-05-31 |
| 800 | 2022-06-27 | 2,846,924,857 | 920,000 | 29.2916 | 9,719,257,645 | 2022-05-31 |
| 801 | 2022-06-24 | 2,846,004,857 | -6,220,000 | 29.2821 | 9,719,257,645 | 2022-05-31 |
| 802 | 2022-06-23 | 2,852,224,857 | 40,000 | 29.3461 | 9,719,257,645 | 2022-05-31 |
| 803 | 2022-06-22 | 2,852,184,857 | 0 | 29.3457 | 9,719,257,645 | 2022-05-31 |
| 804 | 2022-06-21 | 2,852,184,857 | -590,000 | 29.3457 | 9,719,257,645 | 2022-05-31 |
| 805 | 2022-06-20 | 2,852,774,857 | -170,000 | 29.3518 | 9,719,257,645 | 2022-05-31 |
| 806 | 2022-06-17 | 2,852,944,857 | 750,000 | 29.3535 | 9,719,257,645 | 2022-05-31 |
| 807 | 2022-06-16 | 2,852,194,857 | 1,340,000 | 29.3458 | 9,719,257,645 | 2022-05-31 |
| 808 | 2022-06-15 | 2,850,854,857 | 20,000 | 29.3320 | 9,719,257,645 | 2022-05-31 |
| 809 | 2022-06-14 | 2,850,834,857 | 3,160,000 | 29.3318 | 9,719,257,645 | 2022-05-31 |
| 810 | 2022-06-13 | 2,847,674,857 | 8,787,257 | 29.2993 | 9,719,257,645 | 2022-05-31 |
| 811 | 2022-06-10 | 2,838,887,600 | 720,000 | 29.2089 | 9,719,257,645 | 2022-05-31 |
| 812 | 2022-06-09 | 2,838,167,600 | 1,260,000 | 29.2015 | 9,719,257,645 | 2022-05-31 |
| 813 | 2022-06-08 | 2,836,907,600 | 1,348,292 | 29.1885 | 9,719,257,645 | 2022-05-31 |
| 814 | 2022-06-07 | 2,835,559,308 | -490,000 | 29.1746 | 9,719,257,645 | 2022-05-31 |
| 815 | 2022-06-06 | 2,836,049,308 | -2,866,027 | 29.1797 | 9,719,257,645 | 2022-05-31 |
| 816 | 2022-06-02 | 2,838,915,335 | -10,000 | 29.2092 | 9,719,257,645 | 2022-05-31 |
| 817 | 2022-06-01 | 2,838,925,335 | 3,501,100 | 29.2093 | 9,719,257,645 | 2022-05-31 |
| 818 | 2022-05-31 | 2,835,424,235 | 725,642 | 29.1733 | 9,719,257,645 | 2022-05-31 |
| 819 | 2022-05-30 | 2,834,698,593 | 2,100,000 | 29.1658 | 9,719,257,645 | 2022-04-30 |
| 820 | 2022-05-27 | 2,832,598,593 | 1,950,000 | 29.1442 | 9,719,257,645 | 2022-04-30 |
| 821 | 2022-05-26 | 2,830,648,593 | 3,940,000 | 29.1241 | 9,719,257,645 | 2022-04-30 |
| 822 | 2022-05-25 | 2,826,708,593 | 2,306,027 | 29.0836 | 9,719,257,645 | 2022-04-30 |
| 823 | 2022-05-24 | 2,824,402,566 | 14,440,000 | 29.0599 | 9,719,257,645 | 2022-04-30 |
| 824 | 2022-05-23 | 2,809,962,566 | 8,540,000 | 28.9113 | 9,719,257,645 | 2022-04-30 |
| 825 | 2022-05-20 | 2,801,422,566 | 2,490,000 | 28.8234 | 9,719,257,645 | 2022-04-30 |
| 826 | 2022-05-19 | 2,798,932,566 | -160,000 | 28.7978 | 9,719,257,645 | 2022-04-30 |
| 827 | 2022-05-18 | 2,799,092,566 | 1,380,000 | 28.7994 | 9,719,257,645 | 2022-04-30 |
| 828 | 2022-05-17 | 2,797,712,566 | 3,420,000 | 28.7852 | 9,719,257,645 | 2022-04-30 |
| 829 | 2022-05-16 | 2,794,292,566 | -6,160,000 | 28.7501 | 9,719,257,645 | 2022-04-30 |
| 830 | 2022-05-13 | 2,800,452,566 | -9,600,000 | 28.8134 | 9,719,257,645 | 2022-04-30 |
| 831 | 2022-05-12 | 2,810,052,566 | -22,988,000 | 28.9122 | 9,719,257,645 | 2022-04-30 |
| 832 | 2022-05-11 | 2,833,040,566 | 1,200,000 | 29.1487 | 9,719,257,645 | 2022-04-30 |
| 833 | 2022-05-10 | 2,831,840,566 | -5,310,000 | 29.1364 | 9,719,257,645 | 2022-04-30 |
| 834 | 2022-05-06 | 2,837,150,566 | -7,255,122 | 29.1910 | 9,719,257,645 | 2022-04-30 |
| 835 | 2022-05-05 | 2,844,405,688 | -10,000 | 29.2657 | 9,719,257,645 | 2022-04-30 |
| 836 | 2022-05-04 | 2,844,415,688 | -316,493 | 29.2658 | 9,719,257,645 | 2022-04-30 |
| 837 | 2022-05-03 | 2,844,732,181 | 17,210,000 | 29.2690 | 9,719,257,645 | 2022-04-30 |
| 838 | 2022-04-29 | 2,827,522,181 | -1,059,874 | 29.0920 | 9,719,257,645 | 2022-03-31 |
| 839 | 2022-04-28 | 2,828,582,055 | -609,937 | 29.1029 | 9,719,257,645 | 2022-03-31 |
| 840 | 2022-04-27 | 2,829,191,992 | 1,799,206 | 29.1091 | 9,719,257,645 | 2022-03-31 |
| 841 | 2022-04-26 | 2,827,392,786 | -2,670,000 | 29.0906 | 9,719,257,645 | 2022-03-31 |
| 842 | 2022-04-25 | 2,830,062,786 | -2,800,000 | 29.1181 | 9,719,257,645 | 2022-03-31 |
| 843 | 2022-04-22 | 2,832,862,786 | -5,604,000 | 29.1469 | 9,719,257,645 | 2022-03-31 |
| 844 | 2022-04-21 | 2,838,466,786 | 1,690,000 | 29.2046 | 9,719,257,645 | 2022-03-31 |
| 845 | 2022-04-20 | 2,836,776,786 | -2,344,020 | 29.1872 | 9,719,257,645 | 2022-03-31 |
| 846 | 2022-04-19 | 2,839,120,806 | -8,510,000 | 29.2113 | 9,719,257,645 | 2022-03-31 |
| 847 | 2022-04-14 | 2,847,630,806 | -4,673,000 | 29.2989 | 9,719,257,645 | 2022-03-31 |
| 848 | 2022-04-13 | 2,852,303,806 | 3,210,000 | 29.3469 | 9,719,257,645 | 2022-03-31 |
| 849 | 2022-04-12 | 2,849,093,806 | 3,209,950 | 29.3139 | 9,719,257,645 | 2022-03-31 |
| 850 | 2022-04-11 | 2,845,883,856 | 3,650,000 | 29.2809 | 9,719,257,645 | 2022-03-31 |
| 851 | 2022-04-08 | 2,842,233,856 | 796,000 | 29.2433 | 9,719,257,645 | 2022-03-31 |
| 852 | 2022-04-07 | 2,841,437,856 | 6,367,881 | 29.2351 | 9,719,257,645 | 2022-03-31 |
| 853 | 2022-04-06 | 2,835,069,975 | 19,092,025 | 29.1696 | 9,719,257,645 | 2022-03-31 |
| 854 | 2022-04-04 | 2,815,977,950 | 1,219,027 | 28.9732 | 9,719,257,645 | 2022-03-31 |
| 855 | 2022-04-01 | 2,814,758,923 | -1,043,027 | 28.9606 | 9,719,257,645 | 2022-03-31 |
| 856 | 2022-03-31 | 2,815,801,950 | -6,030,000 | 28.9714 | 9,719,257,645 | 2022-03-31 |
| 857 | 2022-03-30 | 2,821,831,950 | 2,013,902 | 29.0334 | 9,719,257,645 | 2022-02-28 |
| 858 | 2022-03-29 | 2,819,818,048 | 7,930,000 | 29.0127 | 9,719,257,645 | 2022-02-28 |
| 859 | 2022-03-28 | 2,811,888,048 | 3,690,000 | 28.9311 | 9,719,257,645 | 2022-02-28 |
| 860 | 2022-03-25 | 2,808,198,048 | 11,026,025 | 28.8931 | 9,719,257,645 | 2022-02-28 |
| 861 | 2022-03-24 | 2,797,172,023 | -40,673,954 | 28.7797 | 9,719,257,645 | 2022-02-28 |
| 862 | 2022-03-23 | 2,837,845,977 | 72,646 | 29.1982 | 9,719,257,645 | 2022-02-28 |
| 863 | 2022-03-22 | 2,837,773,331 | 83,868,815 | 29.1974 | 9,719,257,645 | 2022-02-28 |
| 864 | 2022-03-21 | 2,753,904,516 | 7,225,124 | 28.3345 | 9,719,257,645 | 2022-02-28 |
| 865 | 2022-03-18 | 2,746,679,392 | -7,550,000 | 28.2602 | 9,719,257,645 | 2022-02-28 |
| 866 | 2022-03-17 | 2,754,229,392 | -2,972,679 | 28.3379 | 9,719,257,645 | 2022-02-28 |
| 867 | 2022-03-16 | 2,757,202,071 | 4,160,000 | 28.3684 | 9,719,257,645 | 2022-02-28 |
| 868 | 2022-03-15 | 2,753,042,071 | 365,458 | 28.3256 | 9,719,257,645 | 2022-02-28 |
| 869 | 2022-03-14 | 2,752,676,613 | 3,530,000 | 28.3219 | 9,719,257,645 | 2022-02-28 |
| 870 | 2022-03-11 | 2,749,146,613 | 2,294,000 | 28.2856 | 9,719,257,645 | 2022-02-28 |
| 871 | 2022-03-10 | 2,746,852,613 | 4,490,000 | 28.2620 | 9,719,257,645 | 2022-02-28 |
| 872 | 2022-03-09 | 2,742,362,613 | 5,215,000 | 28.2158 | 9,719,257,645 | 2022-02-28 |
| 873 | 2022-03-08 | 2,737,147,613 | 10,010,000 | 28.1621 | 9,719,257,645 | 2022-02-28 |
| 874 | 2022-03-07 | 2,727,137,613 | 1,919,709 | 28.0591 | 9,719,257,645 | 2022-02-28 |
| 875 | 2022-03-04 | 2,725,217,904 | 5,090,000 | 28.0394 | 9,719,257,645 | 2022-02-28 |
| 876 | 2022-03-03 | 2,720,127,904 | 4,945,000 | 27.9870 | 9,719,257,645 | 2022-02-28 |
| 877 | 2022-03-02 | 2,715,182,904 | 1,979,970 | 27.9361 | 9,719,257,645 | 2022-02-28 |
| 878 | 2022-03-01 | 2,713,202,934 | 8,471,742 | 27.9157 | 9,719,257,645 | 2022-02-28 |
| 879 | 2022-02-28 | 2,704,731,192 | 20,126,054 | 27.8286 | 9,719,257,645 | 2022-02-28 |
| 880 | 2022-02-25 | 2,684,605,138 | 6,726,251 | 27.6215 | 9,719,257,645 | 2022-01-31 |
| 881 | 2022-02-24 | 2,677,878,887 | 6,204,876 | 27.5523 | 9,719,257,645 | 2022-01-31 |
| 882 | 2022-02-23 | 2,671,674,011 | 6,544,000 | 27.4885 | 9,719,257,645 | 2022-01-31 |
| 883 | 2022-02-22 | 2,665,130,011 | -21,070,000 | 27.4211 | 9,719,257,645 | 2022-01-31 |
| 884 | 2022-02-21 | 2,686,200,011 | -930,000 | 27.6379 | 9,719,257,645 | 2022-01-31 |
| 885 | 2022-02-18 | 2,687,130,011 | -519,000 | 27.6475 | 9,719,257,645 | 2022-01-31 |
| 886 | 2022-02-17 | 2,687,649,011 | 7,588,000 | 27.6528 | 9,719,257,645 | 2022-01-31 |
| 887 | 2022-02-16 | 2,680,061,011 | -1,325,000 | 27.5748 | 9,719,257,645 | 2022-01-31 |
| 888 | 2022-02-15 | 2,681,386,011 | 3,619,000 | 27.5884 | 9,719,257,645 | 2022-01-31 |
| 889 | 2022-02-14 | 2,677,767,011 | -6,337,502 | 27.5511 | 9,719,257,645 | 2022-01-31 |
| 890 | 2022-02-11 | 2,684,104,513 | -710,000 | 27.6164 | 9,719,257,645 | 2022-01-31 |
| 891 | 2022-02-10 | 2,684,814,513 | -6,852,000 | 27.6237 | 9,719,257,645 | 2022-01-31 |
| 892 | 2022-02-09 | 2,691,666,513 | -5,510,195 | 27.6942 | 9,719,257,645 | 2022-01-31 |
| 893 | 2022-02-08 | 2,697,176,708 | -2,850,000 | 27.7509 | 9,719,257,645 | 2022-01-31 |
| 894 | 2022-02-07 | 2,700,026,708 | -4,715,918 | 27.7802 | 9,719,257,645 | 2022-01-31 |
| 895 | 2022-02-04 | 2,704,742,626 | -4,154,919 | 27.8287 | 9,719,257,645 | 2022-01-31 |
| 896 | 2022-01-31 | 2,708,897,545 | 0 | 27.8714 | 9,719,257,645 | 2022-01-31 |
| 897 | 2022-01-28 | 2,708,897,545 | 11,830,940 | 27.8714 | 9,719,257,645 | 2021-12-31 |
| 898 | 2022-01-27 | 2,697,066,605 | 19,793,939 | 27.7497 | 9,719,257,645 | 2021-12-31 |
| 899 | 2022-01-26 | 2,677,272,666 | 4,373,300 | 27.5461 | 9,719,257,645 | 2021-12-31 |
| 900 | 2022-01-25 | 2,672,899,366 | 3,152,000 | 27.5011 | 9,719,257,645 | 2021-12-31 |
| 901 | 2022-01-24 | 2,669,747,366 | 305,000 | 27.4686 | 9,719,257,645 | 2021-12-31 |
| 902 | 2022-01-21 | 2,669,442,366 | 1,920,000 | 27.4655 | 9,719,257,645 | 2021-12-31 |
| 903 | 2022-01-20 | 2,667,522,366 | -1,483,000 | 27.4457 | 9,719,257,645 | 2021-12-31 |
| 904 | 2022-01-19 | 2,669,005,366 | -4,525,691 | 27.4610 | 9,719,257,645 | 2021-12-31 |
| 905 | 2022-01-18 | 2,673,531,057 | 7,613,691 | 27.5076 | 9,719,257,645 | 2021-12-31 |
| 906 | 2022-01-17 | 2,665,917,366 | -1,840,051 | 27.4292 | 9,719,257,645 | 2021-12-31 |
| 907 | 2022-01-14 | 2,667,757,417 | 511,760 | 27.4482 | 9,719,257,645 | 2021-12-31 |
| 908 | 2022-01-13 | 2,667,245,657 | 2,343,051 | 27.4429 | 9,719,257,645 | 2021-12-31 |
| 909 | 2022-01-12 | 2,664,902,606 | 1,020,000 | 27.4188 | 9,719,257,645 | 2021-12-31 |
| 910 | 2022-01-11 | 2,663,882,606 | 34,689,000 | 27.4083 | 9,719,257,645 | 2021-12-31 |
| 911 | 2022-01-10 | 2,629,193,606 | 4,130,100 | 27.0514 | 9,719,257,645 | 2021-12-31 |
| 912 | 2022-01-07 | 2,625,063,506 | -90,980,495 | 27.0089 | 9,719,257,645 | 2021-12-31 |
| 913 | 2022-01-06 | 2,716,044,001 | 3,898,363 | 27.9450 | 9,719,257,645 | 2021-12-31 |
| 914 | 2022-01-05 | 2,712,145,638 | -6,153,130 | 27.9049 | 9,719,257,645 | 2021-12-31 |
| 915 | 2022-01-04 | 2,718,298,768 | -5,871,284 | 27.9682 | 9,719,257,645 | 2021-12-31 |
| 916 | 2022-01-03 | 2,724,170,052 | 5,300,654 | 28.0286 | 9,719,257,645 | 2021-12-31 |
| 917 | 2021-12-31 | 2,718,869,398 | 0 | 27.9740 | 9,719,257,645 | 2021-12-31 |
| 918 | 2021-12-30 | 2,718,869,398 | 590,000 | 27.9740 | 9,719,257,645 | 2021-11-30 |
| 919 | 2021-12-29 | 2,718,279,398 | -3,474,000 | 27.9680 | 9,719,257,645 | 2021-11-30 |
| 920 | 2021-12-28 | 2,721,753,398 | -1,360,000 | 28.0037 | 9,719,257,645 | 2021-11-30 |
| 921 | 2021-12-24 | 2,723,113,398 | 0 | 28.0177 | 9,719,257,645 | 2021-11-30 |
| 922 | 2021-12-23 | 2,723,113,398 | 6,500,000 | 28.0177 | 9,719,257,645 | 2021-11-30 |
| 923 | 2021-12-22 | 2,716,613,398 | 1,891,739 | 27.9508 | 9,719,257,645 | 2021-11-30 |
| 924 | 2021-12-21 | 2,714,721,659 | -2,395,000 | 27.9314 | 9,719,257,645 | 2021-11-30 |
| 925 | 2021-12-20 | 2,717,116,659 | 4,362,743 | 27.9560 | 9,719,257,645 | 2021-11-30 |
| 926 | 2021-12-17 | 2,712,753,916 | 510,000 | 27.9111 | 9,719,257,645 | 2021-11-30 |
| 927 | 2021-12-16 | 2,712,243,916 | 2,918,502 | 27.9059 | 9,719,257,645 | 2021-11-30 |
| 928 | 2021-12-15 | 2,709,325,414 | 1,030,000 | 27.8758 | 9,719,257,645 | 2021-11-30 |
| 929 | 2021-12-14 | 2,708,295,414 | -1,828,000 | 27.8652 | 9,719,257,645 | 2021-11-30 |
| 930 | 2021-12-13 | 2,710,123,414 | -2,690,000 | 27.8841 | 9,719,257,645 | 2021-11-30 |
| 931 | 2021-12-10 | 2,712,813,414 | -6,591,000 | 27.9117 | 9,719,257,645 | 2021-11-30 |
| 932 | 2021-12-09 | 2,719,404,414 | -1,448,677 | 27.9795 | 9,719,257,645 | 2021-11-30 |
| 933 | 2021-12-08 | 2,720,853,091 | -1,213,474 | 27.9945 | 9,719,257,645 | 2021-11-30 |
| 934 | 2021-12-07 | 2,722,066,565 | 6,570,000 | 28.0069 | 9,719,257,645 | 2021-11-30 |
| 935 | 2021-12-06 | 2,715,496,565 | -20,123,000 | 27.9393 | 9,719,257,645 | 2021-11-30 |
| 936 | 2021-12-03 | 2,735,619,565 | -10,914,239 | 28.1464 | 9,719,257,645 | 2021-11-30 |
| 937 | 2021-12-02 | 2,746,533,804 | 95,068,586 | 28.2587 | 9,719,257,645 | 2021-11-30 |
| 938 | 2021-12-01 | 2,651,465,218 | 28,883,405 | 27.2805 | 9,719,257,645 | 2021-11-30 |
| 939 | 2021-11-30 | 2,622,581,813 | 13,566,261 | 26.9834 | 9,719,257,645 | 2021-11-30 |
| 940 | 2021-11-29 | 2,609,015,552 | 5,825,366 | 26.8438 | 9,719,257,645 | 2021-10-31 |
| 941 | 2021-11-26 | 2,603,190,186 | 9,250,293 | 26.7838 | 9,719,257,645 | 2021-10-31 |
| 942 | 2021-11-25 | 2,593,939,893 | -5,033,678 | 26.6887 | 9,719,257,645 | 2021-10-31 |
| 943 | 2021-11-24 | 2,598,973,571 | 7,892,687 | 26.7405 | 9,719,257,645 | 2021-10-31 |
| 944 | 2021-11-23 | 2,591,080,884 | -300,133 | 26.6592 | 9,719,257,645 | 2021-10-31 |
| 945 | 2021-11-22 | 2,591,381,017 | 11,132,055 | 26.6623 | 9,719,257,645 | 2021-10-31 |
| 946 | 2021-11-19 | 2,580,248,962 | -492,029 | 26.5478 | 9,719,257,645 | 2021-10-31 |
| 947 | 2021-11-18 | 2,580,740,991 | 11,678,131 | 26.5529 | 9,719,257,645 | 2021-10-31 |
| 948 | 2021-11-17 | 2,569,062,860 | -6,040,000 | 26.4327 | 9,719,257,645 | 2021-10-31 |
| 949 | 2021-11-16 | 2,575,102,860 | -3,877,090 | 26.4949 | 9,719,257,645 | 2021-10-31 |
| 950 | 2021-11-15 | 2,578,979,950 | 26,209,268 | 26.5347 | 9,719,257,645 | 2021-10-31 |
| 951 | 2021-11-12 | 2,552,770,682 | -9,017,000 | 26.2651 | 9,719,257,645 | 2021-10-31 |
| 952 | 2021-11-11 | 2,561,787,682 | -4,969,828 | 26.3579 | 9,719,257,645 | 2021-10-31 |
| 953 | 2021-11-10 | 2,566,757,510 | 44,704,762 | 26.4090 | 9,719,257,645 | 2021-10-31 |
| 954 | 2021-11-09 | 2,522,052,748 | -8,160,000 | 25.9490 | 9,719,257,645 | 2021-10-31 |
| 955 | 2021-11-08 | 2,530,212,748 | 1,240,102 | 26.0330 | 9,719,257,645 | 2021-10-31 |
| 956 | 2021-11-05 | 2,528,972,646 | 5,460,000 | 26.0202 | 9,719,257,645 | 2021-10-31 |
| 957 | 2021-11-04 | 2,523,512,646 | 5,590,000 | 25.9640 | 9,719,257,645 | 2021-10-31 |
| 958 | 2021-11-03 | 2,517,922,646 | 5,445,000 | 25.9065 | 9,719,257,645 | 2021-10-31 |
| 959 | 2021-11-02 | 2,512,477,646 | -3,415,298 | 25.8505 | 9,719,257,645 | 2021-10-31 |
| 960 | 2021-11-01 | 2,515,892,944 | 174,000 | 25.8856 | 9,719,257,645 | 2021-10-31 |
| 961 | 2021-10-29 | 2,515,718,944 | 478,000 | 25.8839 | 9,719,257,645 | 2021-09-30 |
| 962 | 2021-10-28 | 2,515,240,944 | -338,119 | 25.8789 | 9,719,257,645 | 2021-09-30 |
| 963 | 2021-10-27 | 2,515,579,063 | 1,980,000 | 25.8824 | 9,719,257,645 | 2021-09-30 |
| 964 | 2021-10-26 | 2,513,599,063 | 2,480,000 | 25.8620 | 9,719,257,645 | 2021-09-30 |
| 965 | 2021-10-25 | 2,511,119,063 | -432,000 | 25.8365 | 9,719,257,645 | 2021-09-30 |
| 966 | 2021-10-22 | 2,511,551,063 | -1,540,097 | 25.8410 | 9,719,257,645 | 2021-09-30 |
| 967 | 2021-10-21 | 2,513,091,160 | -1,529,000 | 25.8568 | 9,719,257,645 | 2021-09-30 |
| 968 | 2021-10-20 | 2,514,620,160 | -2,930,000 | 25.8726 | 9,719,257,645 | 2021-09-30 |
| 969 | 2021-10-19 | 2,517,550,160 | -2,174,715 | 25.9027 | 9,719,257,645 | 2021-09-30 |
| 970 | 2021-10-18 | 2,519,724,875 | 1,470,000 | 25.9251 | 9,719,257,645 | 2021-09-30 |
| 971 | 2021-10-15 | 2,518,254,875 | 2,464,097 | 25.9100 | 9,719,257,645 | 2021-09-30 |
| 972 | 2021-10-12 | 2,515,790,778 | -1,547,869 | 25.8846 | 9,719,257,645 | 2021-09-30 |
| 973 | 2021-10-11 | 2,517,338,647 | 4,644,725 | 25.9005 | 9,719,257,645 | 2021-09-30 |
| 974 | 2021-10-08 | 2,512,693,922 | -4,559,997 | 25.8527 | 9,719,257,645 | 2021-09-30 |
| 975 | 2021-10-07 | 2,517,253,919 | 2,292,287 | 25.8997 | 9,719,257,645 | 2021-09-30 |
| 976 | 2021-10-06 | 2,514,961,632 | -3,049,100 | 25.8761 | 9,719,257,645 | 2021-09-30 |
| 977 | 2021-10-05 | 2,518,010,732 | 1,363,548 | 25.9074 | 9,719,257,645 | 2021-09-30 |
| 978 | 2021-10-04 | 2,516,647,184 | 1,339,476 | 25.8934 | 9,719,257,645 | 2021-09-30 |
| 979 | 2021-09-30 | 2,515,307,708 | 3,095,521 | 25.8796 | 9,719,257,645 | 2021-09-30 |
| 980 | 2021-09-29 | 2,512,212,187 | 23,165,629 | 25.8478 | 9,719,257,645 | 2021-09-14 |
| 981 | 2021-09-28 | 2,489,046,558 | -5,291,825 | 25.6094 | 9,719,257,645 | 2021-09-14 |
| 982 | 2021-09-27 | 2,494,338,383 | 6,371,840 | 25.6639 | 9,719,257,645 | 2021-09-14 |
| 983 | 2021-09-24 | 2,487,966,543 | -3,931,228 | 25.5983 | 9,719,257,645 | 2021-09-14 |
| 984 | 2021-09-23 | 2,491,897,771 | 6,402,954 | 25.6388 | 9,719,257,645 | 2021-09-14 |
| 985 | 2021-09-21 | 2,485,494,817 | 32,705,324 | 25.5729 | 9,719,257,645 | 2021-09-14 |
| 986 | 2021-09-20 | 2,452,789,493 | -5,944,994 | 25.2364 | 9,719,257,645 | 2021-09-14 |
| 987 | 2021-09-17 | 2,458,734,487 | -18,546,666 | 25.2976 | 9,719,257,645 | 2021-09-14 |
| 988 | 2021-09-16 | 2,477,281,153 | -234,086,841 | 25.4884 | 9,719,257,645 | 2021-09-14 |
| 989 | 2021-09-15 | 2,711,367,994 | 17,882,930 | 27.8969 | 9,719,257,645 | 2021-09-14 |
| 990 | 2021-09-14 | 2,693,485,064 | 1,033,972,464 | 27.7129 | 9,719,257,645 | 2021-09-14 |
| 991 | 2021-09-13 | 1,659,512,600 | -4,053,603 | 25.6117 | 6,479,505,097 | 2021-08-31 |
| 992 | 2021-09-10 | 1,663,566,203 | -10,561,521 | 25.6743 | 6,479,505,097 | 2021-08-31 |
| 993 | 2021-09-09 | 1,674,127,724 | 8,332,500 | 25.8373 | 6,479,505,097 | 2021-08-31 |
| 994 | 2021-09-08 | 1,665,795,224 | 10,330,903 | 25.7087 | 6,479,505,097 | 2021-08-31 |
| 995 | 2021-09-07 | 1,655,464,321 | -8,651,000 | 25.5492 | 6,479,505,097 | 2021-08-31 |
| 996 | 2021-09-06 | 1,664,115,321 | 5,615,000 | 25.6828 | 6,479,505,097 | 2021-08-31 |
| 997 | 2021-09-03 | 1,658,500,321 | 8,514,602 | 25.5961 | 6,479,505,097 | 2021-08-31 |
| 998 | 2021-09-02 | 1,649,985,719 | 36,158,736 | 25.4647 | 6,479,505,097 | 2021-08-31 |
| 999 | 2021-09-01 | 1,613,826,983 | 30,149,677 | 24.9066 | 6,479,505,097 | 2021-08-31 |
| 1000 | 2021-08-31 | 1,583,677,306 | 4,480,000 | 24.4413 | 6,479,505,097 | 2021-08-31 |
| 1001 | 2021-08-30 | 1,579,197,306 | 776,510 | 24.3722 | 6,479,505,097 | 2021-07-31 |
| 1002 | 2021-08-27 | 1,578,420,796 | 18,019,998 | 24.3602 | 6,479,505,097 | 2021-07-31 |
| 1003 | 2021-08-26 | 1,560,400,798 | 1,346,000 | 24.0821 | 6,479,505,097 | 2021-07-31 |
| 1004 | 2021-08-25 | 1,559,054,798 | 2,360,000 | 24.0613 | 6,479,505,097 | 2021-07-31 |
| 1005 | 2021-08-24 | 1,556,694,798 | -3,650,000 | 24.0249 | 6,479,505,097 | 2021-07-31 |
| 1006 | 2021-08-23 | 1,560,344,798 | 460,000 | 24.0812 | 6,479,505,097 | 2021-07-31 |
| 1007 | 2021-08-20 | 1,559,884,798 | -3,460,000 | 24.0741 | 6,479,505,097 | 2021-07-31 |
| 1008 | 2021-08-19 | 1,563,344,798 | -1,060,000 | 24.1275 | 6,479,505,097 | 2021-07-31 |
| 1009 | 2021-08-18 | 1,564,404,798 | -4,650,000 | 24.1439 | 6,479,505,097 | 2021-07-31 |
| 1010 | 2021-08-17 | 1,569,054,798 | -31,710,000 | 24.2157 | 6,479,505,097 | 2021-07-31 |
| 1011 | 2021-08-16 | 1,600,764,798 | -120,096,605 | 24.7050 | 6,479,505,097 | 2021-07-31 |
| 1012 | 2021-08-13 | 1,720,861,403 | -29,000 | 26.5585 | 6,479,505,097 | 2021-07-31 |
| 1013 | 2021-08-12 | 1,720,890,403 | 85,360,000 | 26.5590 | 6,479,505,097 | 2021-07-31 |
| 1014 | 2021-08-11 | 1,635,530,403 | -59,848,431 | 25.2416 | 6,479,505,097 | 2021-07-31 |
| 1015 | 2021-08-10 | 1,695,378,834 | 3,341,080 | 26.1653 | 6,479,505,097 | 2021-07-31 |
| 1016 | 2021-08-09 | 1,692,037,754 | 5,790,000 | 26.1137 | 6,479,505,097 | 2021-07-31 |
| 1017 | 2021-08-06 | 1,686,247,754 | 1,673,674 | 26.0243 | 6,479,505,097 | 2021-07-31 |
| 1018 | 2021-08-05 | 1,684,574,080 | 24,189,600 | 25.9985 | 6,479,505,097 | 2021-07-31 |
| 1019 | 2021-08-04 | 1,660,384,480 | 1,620,000 | 25.6252 | 6,479,505,097 | 2021-07-31 |
| 1020 | 2021-08-03 | 1,658,764,480 | 4,500,000 | 25.6002 | 6,479,505,097 | 2021-07-31 |
| 1021 | 2021-08-02 | 1,654,264,480 | -7,277,000 | 25.5307 | 6,479,505,097 | 2021-07-31 |
| 1022 | 2021-07-30 | 1,661,541,480 | 5,320,500 | 25.6430 | 6,479,505,097 | 2021-06-30 |
| 1023 | 2021-07-29 | 1,656,220,980 | -6,190,000 | 25.5609 | 6,479,505,097 | 2021-06-30 |
| 1024 | 2021-07-28 | 1,662,410,980 | -6,180,000 | 25.6564 | 6,479,505,097 | 2021-06-30 |
| 1025 | 2021-07-27 | 1,668,590,980 | -520,000 | 25.7518 | 6,479,505,097 | 2021-06-30 |
| 1026 | 2021-07-26 | 1,669,110,980 | -7,610,250 | 25.7599 | 6,479,505,097 | 2021-06-30 |
| 1027 | 2021-07-23 | 1,676,721,230 | -6,452,040 | 25.8773 | 6,479,505,097 | 2021-06-30 |
| 1028 | 2021-07-22 | 1,683,173,270 | 61,315,905 | 25.9769 | 6,479,505,097 | 2021-06-30 |
| 1029 | 2021-07-21 | 1,621,857,365 | 6,509,874 | 25.0306 | 6,479,505,097 | 2021-06-30 |
| 1030 | 2021-07-20 | 1,615,347,491 | 3,290,769 | 24.9301 | 6,479,505,097 | 2021-06-30 |
| 1031 | 2021-07-19 | 1,612,056,722 | -3,870,000 | 24.8793 | 6,479,505,097 | 2021-06-30 |
| 1032 | 2021-07-16 | 1,615,926,722 | -2,760,000 | 24.9390 | 6,479,505,097 | 2021-06-30 |
| 1033 | 2021-07-15 | 1,618,686,722 | 4,320,000 | 24.9816 | 6,479,505,097 | 2021-06-30 |
| 1034 | 2021-07-14 | 1,614,366,722 | -320,000 | 24.9150 | 6,479,505,097 | 2021-06-30 |
| 1035 | 2021-07-13 | 1,614,686,722 | -1,846,805 | 24.9199 | 6,479,505,097 | 2021-06-30 |
| 1036 | 2021-07-12 | 1,616,533,527 | -830,000 | 24.9484 | 6,479,505,097 | 2021-06-30 |
| 1037 | 2021-07-09 | 1,617,363,527 | 60,000 | 24.9612 | 6,479,505,097 | 2021-06-30 |
| 1038 | 2021-07-08 | 1,617,303,527 | 660,000 | 24.9603 | 6,479,505,097 | 2021-06-30 |
| 1039 | 2021-07-07 | 1,616,643,527 | 3,960,000 | 24.9501 | 6,479,505,097 | 2021-06-30 |
| 1040 | 2021-07-06 | 1,612,683,527 | 1,130,000 | 24.8890 | 6,479,505,097 | 2021-06-30 |
| 1041 | 2021-07-05 | 1,611,553,527 | 140,000 | 24.8716 | 6,479,505,097 | 2021-06-30 |
| 1042 | 2021-07-02 | 1,611,413,527 | 1,370,000 | 24.8694 | 6,479,505,097 | 2021-06-30 |
| 1043 | 2021-06-30 | 1,610,043,527 | 7,320,000 | 24.8482 | 6,479,505,097 | 2021-06-30 |
| 1044 | 2021-06-29 | 1,602,723,527 | -1,250,000 | 24.7353 | 6,479,505,097 | 2021-05-31 |
| 1045 | 2021-06-28 | 1,603,973,527 | 15,300,000 | 24.7546 | 6,479,505,097 | 2021-05-31 |
| 1046 | 2021-06-25 | 1,588,673,527 | 7,031,100 | 24.5184 | 6,479,505,097 | 2021-05-31 |
| 1047 | 2021-06-24 | 1,581,642,427 | -3,920,000 | 24.4099 | 6,479,505,097 | 2021-05-31 |
| 1048 | 2021-06-23 | 1,585,562,427 | -450,000 | 24.4704 | 6,479,505,097 | 2021-05-31 |
| 1049 | 2021-06-22 | 1,586,012,427 | 9,778,437 | 24.4774 | 6,479,505,097 | 2021-05-31 |
| 1050 | 2021-06-21 | 1,576,233,990 | 35,200,000 | 24.3265 | 6,479,505,097 | 2021-05-31 |
| 1051 | 2021-06-18 | 1,541,033,990 | -320,537 | 23.7832 | 6,479,505,097 | 2021-05-31 |
| 1052 | 2021-06-17 | 1,541,354,527 | 3,080,000 | 23.7882 | 6,479,505,097 | 2021-05-31 |
| 1053 | 2021-06-16 | 1,538,274,527 | 2,225,350 | 23.7406 | 6,479,505,097 | 2021-05-31 |
| 1054 | 2021-06-15 | 1,536,049,177 | -1,160,000 | 23.7063 | 6,479,505,097 | 2021-05-31 |
| 1055 | 2021-06-11 | 1,537,209,177 | -36,997,900 | 23.7242 | 6,479,505,097 | 2021-05-31 |
| 1056 | 2021-06-10 | 1,574,207,077 | -7,250,000 | 24.2952 | 6,479,505,097 | 2021-05-31 |
| 1057 | 2021-06-09 | 1,581,457,077 | 95,000 | 24.4071 | 6,479,505,097 | 2021-05-31 |
| 1058 | 2021-06-08 | 1,581,362,077 | -6,750,000 | 24.4056 | 6,479,505,097 | 2021-05-31 |
| 1059 | 2021-06-07 | 1,588,112,077 | 810,000 | 24.5098 | 6,479,505,097 | 2021-05-31 |
| 1060 | 2021-06-04 | 1,587,302,077 | -3,150,000 | 24.4973 | 6,479,505,097 | 2021-05-31 |
| 1061 | 2021-06-03 | 1,590,452,077 | 1,840,000 | 24.5459 | 6,479,505,097 | 2021-05-31 |
| 1062 | 2021-06-02 | 1,588,612,077 | -3,310,000 | 24.5175 | 6,479,505,097 | 2021-05-31 |
| 1063 | 2021-06-01 | 1,591,922,077 | 710,000 | 24.5686 | 6,479,505,097 | 2021-05-31 |
| 1064 | 2021-05-31 | 1,591,212,077 | 1,960,000 | 24.5576 | 6,479,505,097 | 2021-05-31 |
| 1065 | 2021-05-28 | 1,589,252,077 | 480,000 | 24.5274 | 6,479,505,097 | 2021-04-30 |
| 1066 | 2021-05-27 | 1,588,772,077 | -3,170,000 | 24.5200 | 6,479,505,097 | 2021-04-30 |
| 1067 | 2021-05-26 | 1,591,942,077 | 2,430,000 | 24.5689 | 6,479,505,097 | 2021-04-30 |
| 1068 | 2021-05-25 | 1,589,512,077 | 6,570,000 | 24.5314 | 6,479,505,097 | 2021-04-30 |
| 1069 | 2021-05-24 | 1,582,942,077 | 5,261,400 | 24.4300 | 6,479,505,097 | 2021-04-30 |
| 1070 | 2021-05-21 | 1,577,680,677 | 4,370,000 | 24.3488 | 6,479,505,097 | 2021-04-30 |
| 1071 | 2021-05-20 | 1,573,310,677 | 2,330,000 | 24.2813 | 6,479,505,097 | 2021-04-30 |
| 1072 | 2021-05-18 | 1,570,980,677 | 310,000 | 24.2454 | 6,479,505,097 | 2021-04-30 |
| 1073 | 2021-05-17 | 1,570,670,677 | -3,950,000 | 24.2406 | 6,479,505,097 | 2021-04-30 |
| 1074 | 2021-05-14 | 1,574,620,677 | -840,000 | 24.3016 | 6,479,505,097 | 2021-04-30 |
| 1075 | 2021-05-13 | 1,575,460,677 | -90,000 | 24.3145 | 6,479,505,097 | 2021-04-30 |
| 1076 | 2021-05-12 | 1,575,550,677 | -7,731,400 | 24.3159 | 6,479,505,097 | 2021-04-30 |
| 1077 | 2021-05-11 | 1,583,282,077 | 4,630,000 | 24.4352 | 6,479,505,097 | 2021-04-30 |
| 1078 | 2021-05-10 | 1,578,652,077 | -5,810,000 | 24.3638 | 6,479,505,097 | 2021-04-30 |
| 1079 | 2021-05-07 | 1,584,462,077 | 4,990,000 | 24.4534 | 6,479,505,097 | 2021-04-30 |
| 1080 | 2021-05-06 | 1,579,472,077 | 3,500,043 | 24.3764 | 6,479,505,097 | 2021-04-30 |
| 1081 | 2021-05-05 | 1,575,972,034 | -739,971 | 24.3224 | 6,479,505,097 | 2021-04-30 |
| 1082 | 2021-05-04 | 1,576,712,005 | 909,941 | 24.3338 | 6,479,505,097 | 2021-04-30 |
| 1083 | 2021-05-03 | 1,575,802,064 | 1,060,014 | 24.3198 | 6,479,505,097 | 2021-04-30 |
| 1084 | 2021-04-30 | 1,574,742,050 | 2,320,000 | 24.3034 | 6,479,505,097 | 2021-04-30 |
| 1085 | 2021-04-29 | 1,572,422,050 | 2,989,973 | 24.2676 | 6,479,505,097 | 2021-03-31 |
| 1086 | 2021-04-28 | 1,569,432,077 | 4,359,963 | 24.2215 | 6,479,505,097 | 2021-03-31 |
| 1087 | 2021-04-27 | 1,565,072,114 | 730,940 | 24.1542 | 6,479,505,097 | 2021-03-31 |
| 1088 | 2021-04-26 | 1,564,341,174 | -480,903 | 24.1429 | 6,479,505,097 | 2021-03-31 |
| 1089 | 2021-04-23 | 1,564,822,077 | -1,110,000 | 24.1503 | 6,479,505,097 | 2021-03-31 |
| 1090 | 2021-04-22 | 1,565,932,077 | 30,000 | 24.1675 | 6,479,505,097 | 2021-03-31 |
| 1091 | 2021-04-21 | 1,565,902,077 | 970,000 | 24.1670 | 6,479,505,097 | 2021-03-31 |
| 1092 | 2021-04-20 | 1,564,932,077 | 460,000 | 24.1520 | 6,479,505,097 | 2021-03-31 |
| 1093 | 2021-04-19 | 1,564,472,077 | 2,260,000 | 24.1449 | 6,479,505,097 | 2021-03-31 |
| 1094 | 2021-04-16 | 1,562,212,077 | 230,000 | 24.1101 | 6,479,505,097 | 2021-03-31 |
| 1095 | 2021-04-15 | 1,561,982,077 | -20,000 | 24.1065 | 6,479,505,097 | 2021-03-31 |
| 1096 | 2021-04-14 | 1,562,002,077 | -520,000 | 24.1068 | 6,479,505,097 | 2021-03-31 |
| 1097 | 2021-04-13 | 1,562,522,077 | 670,000 | 24.1148 | 6,479,505,097 | 2021-03-31 |
| 1098 | 2021-04-12 | 1,561,852,077 | 220,000 | 24.1045 | 6,479,505,097 | 2021-03-31 |
| 1099 | 2021-04-09 | 1,561,632,077 | 490,000 | 24.1011 | 6,479,505,097 | 2021-03-31 |
| 1100 | 2021-04-08 | 1,561,142,077 | 210,000 | 24.0935 | 6,479,505,097 | 2021-03-31 |
| 1101 | 2021-04-07 | 1,560,932,077 | 630,000 | 24.0903 | 6,479,505,097 | 2021-03-31 |
| 1102 | 2021-04-01 | 1,560,302,077 | -4,700,000 | 24.0806 | 6,479,505,097 | 2021-03-31 |
| 1103 | 2021-03-31 | 1,565,002,077 | 2,310,000 | 24.1531 | 6,479,505,097 | 2021-03-31 |
| 1104 | 2021-03-30 | 1,562,692,077 | -30,000 | 24.1175 | 6,479,505,097 | 2021-02-28 |
| 1105 | 2021-03-29 | 1,562,722,077 | 300,000 | 24.1179 | 6,479,505,097 | 2021-02-28 |
| 1106 | 2021-03-26 | 1,562,422,077 | 2,090,000 | 24.1133 | 6,479,505,097 | 2021-02-28 |
| 1107 | 2021-03-25 | 1,560,332,077 | 2,700,000 | 24.0810 | 6,479,505,097 | 2021-02-28 |
| 1108 | 2021-03-24 | 1,557,632,077 | -410,000 | 24.0394 | 6,479,505,097 | 2021-02-28 |
| 1109 | 2021-03-23 | 1,558,042,077 | -2,070,000 | 24.0457 | 6,479,505,097 | 2021-02-28 |
| 1110 | 2021-03-22 | 1,560,112,077 | 63,000 | 24.0776 | 6,479,505,097 | 2021-02-28 |
| 1111 | 2021-03-19 | 1,560,049,077 | 1,100,000 | 24.0767 | 6,479,505,097 | 2021-02-28 |
| 1112 | 2021-03-18 | 1,558,949,077 | -1,100,000 | 24.0597 | 6,479,505,097 | 2021-02-28 |
| 1113 | 2021-03-17 | 1,560,049,077 | -1,834,881 | 24.0767 | 6,479,505,097 | 2021-02-28 |
| 1114 | 2021-03-16 | 1,561,883,958 | -4,460,000 | 24.1050 | 6,479,505,097 | 2021-02-28 |
| 1115 | 2021-03-15 | 1,566,343,958 | -1,040,000 | 24.1738 | 6,479,505,097 | 2021-02-28 |
| 1116 | 2021-03-12 | 1,567,383,958 | -440,000 | 24.1899 | 6,479,505,097 | 2021-02-28 |
| 1117 | 2021-03-11 | 1,567,823,958 | -659,748 | 24.1967 | 6,479,505,097 | 2021-02-28 |
| 1118 | 2021-03-10 | 1,568,483,706 | -7,230,000 | 24.2068 | 6,479,505,097 | 2021-02-28 |
| 1119 | 2021-03-09 | 1,575,713,706 | -3,828,300 | 24.3184 | 6,479,505,097 | 2021-02-28 |
| 1120 | 2021-03-08 | 1,579,542,006 | -1,400,000 | 24.3775 | 6,479,505,097 | 2021-02-28 |
| 1121 | 2021-03-05 | 1,580,942,006 | 2,330,000 | 24.3991 | 6,479,505,097 | 2021-02-28 |
| 1122 | 2021-03-04 | 1,578,612,006 | 2,904,000 | 24.3632 | 6,479,505,097 | 2021-02-28 |
| 1123 | 2021-03-03 | 1,575,708,006 | 3,850,000 | 24.3183 | 6,479,505,097 | 2021-02-28 |
| 1124 | 2021-03-02 | 1,571,858,006 | -4,050,000 | 24.2589 | 6,479,505,097 | 2021-02-28 |
| 1125 | 2021-03-01 | 1,575,908,006 | -2,460,000 | 24.3214 | 6,479,505,097 | 2021-02-28 |
| 1126 | 2021-02-26 | 1,578,368,006 | -2,520,000 | 24.3594 | 6,479,505,097 | 2021-01-31 |
| 1127 | 2021-02-25 | 1,580,888,006 | -1,980,000 | 24.3983 | 6,479,505,097 | 2021-01-31 |
| 1128 | 2021-02-24 | 1,582,868,006 | -6,450,000 | 24.4288 | 6,479,505,097 | 2021-01-31 |
| 1129 | 2021-02-23 | 1,589,318,006 | -30,000 | 24.5284 | 6,479,505,097 | 2021-01-31 |
| 1130 | 2021-02-22 | 1,589,348,006 | 2,031,588 | 24.5288 | 6,479,505,097 | 2021-01-31 |
| 1131 | 2021-02-19 | 1,587,316,418 | -1,590,903 | 24.4975 | 6,479,505,097 | 2021-01-31 |
| 1132 | 2021-02-18 | 1,588,907,321 | -2,408,652 | 24.5220 | 6,479,505,097 | 2021-01-31 |
| 1133 | 2021-02-17 | 1,591,315,973 | 3,800,848 | 24.5592 | 6,479,505,097 | 2021-01-31 |
| 1134 | 2021-02-16 | 1,587,515,125 | 673,435 | 24.5006 | 6,479,505,097 | 2021-01-31 |
| 1135 | 2021-02-11 | 1,586,841,690 | 0 | 24.4902 | 6,479,505,097 | 2021-01-31 |
| 1136 | 2021-02-10 | 1,586,841,690 | -4,250,000 | 24.4902 | 6,479,505,097 | 2021-01-31 |
| 1137 | 2021-02-09 | 1,591,091,690 | -4,721,088 | 24.5558 | 6,479,505,097 | 2021-01-31 |
| 1138 | 2021-02-08 | 1,595,812,778 | 468,652 | 24.6286 | 6,479,505,097 | 2021-01-31 |
| 1139 | 2021-02-05 | 1,595,344,126 | 5,350,000 | 24.6214 | 6,479,505,097 | 2021-01-31 |
| 1140 | 2021-02-04 | 1,589,994,126 | -4,900,000 | 24.5388 | 6,479,505,097 | 2021-01-31 |
| 1141 | 2021-02-03 | 1,594,894,126 | 1,970,000 | 24.6144 | 6,479,505,097 | 2021-01-31 |
| 1142 | 2021-02-02 | 1,592,924,126 | -1,360,000 | 24.5840 | 6,479,505,097 | 2021-01-31 |
| 1143 | 2021-02-01 | 1,594,284,126 | -14,420,000 | 24.6050 | 6,479,505,097 | 2021-01-31 |
| 1144 | 2021-01-29 | 1,608,704,126 | -6,820,000 | 24.8276 | 6,479,505,097 | 2020-12-31 |
| 1145 | 2021-01-28 | 1,615,524,126 | -920,000 | 24.9328 | 6,479,505,097 | 2020-12-31 |
| 1146 | 2021-01-27 | 1,616,444,126 | -7,350,000 | 24.9470 | 6,479,505,097 | 2020-12-31 |
| 1147 | 2021-01-26 | 1,623,794,126 | -5,260,000 | 25.0605 | 6,479,505,097 | 2020-12-31 |
| 1148 | 2021-01-25 | 1,629,054,126 | -796,462 | 25.1416 | 6,479,505,097 | 2020-12-31 |
| 1149 | 2021-01-22 | 1,629,850,588 | -290,000 | 25.1539 | 6,479,505,097 | 2020-12-31 |
| 1150 | 2021-01-21 | 1,630,140,588 | -3,311,888 | 25.1584 | 6,479,505,097 | 2020-12-31 |
| 1151 | 2021-01-20 | 1,633,452,476 | 1,268,966 | 25.2095 | 6,479,505,097 | 2020-12-31 |
| 1152 | 2021-01-19 | 1,632,183,510 | -68,050,000 | 25.1899 | 6,479,505,097 | 2020-12-31 |
| 1153 | 2021-01-18 | 1,700,233,510 | 10,400,000 | 26.2402 | 6,479,505,097 | 2020-12-31 |
| 1154 | 2021-01-15 | 1,689,833,510 | 2,670,000 | 26.0797 | 6,479,505,097 | 2020-12-31 |
| 1155 | 2021-01-14 | 1,687,163,510 | -3,690,000 | 26.0385 | 6,479,505,097 | 2020-12-31 |
| 1156 | 2021-01-13 | 1,690,853,510 | -8,040,800 | 26.0954 | 6,479,505,097 | 2020-12-31 |
| 1157 | 2021-01-12 | 1,698,894,310 | -7,580,000 | 26.2195 | 6,479,505,097 | 2020-12-31 |
| 1158 | 2021-01-11 | 1,706,474,310 | -14,559,200 | 26.3365 | 6,479,505,097 | 2020-12-31 |
| 1159 | 2021-01-08 | 1,721,033,510 | -5,104,964 | 26.5612 | 6,479,505,097 | 2020-12-31 |
| 1160 | 2021-01-07 | 1,726,138,474 | 513,438 | 26.6400 | 6,479,505,097 | 2020-12-31 |
| 1161 | 2021-01-06 | 1,725,625,036 | -910,000 | 26.6320 | 6,479,505,097 | 2020-12-31 |
| 1162 | 2021-01-05 | 1,726,535,036 | -10,781,005 | 26.6461 | 6,479,505,097 | 2020-12-31 |
| 1163 | 2021-01-04 | 1,737,316,041 | -31,695,100 | 26.8125 | 6,479,505,097 | 2020-12-31 |
| 1164 | 2020-12-31 | 1,769,011,141 | 0 | 27.3016 | 6,479,505,097 | 2020-12-31 |
| 1165 | 2020-12-30 | 1,769,011,141 | 1,180,000 | 27.3016 | 6,479,505,097 | 2020-11-30 |
| 1166 | 2020-12-29 | 1,767,831,141 | 21,180,000 | 27.2834 | 6,479,505,097 | 2020-11-30 |
| 1167 | 2020-12-28 | 1,746,651,141 | -4,670,000 | 26.9566 | 6,479,505,097 | 2020-11-30 |
| 1168 | 2020-12-24 | 1,751,321,141 | 0 | 27.0286 | 6,479,505,097 | 2020-11-30 |
| 1169 | 2020-12-23 | 1,751,321,141 | -20,319,000 | 27.0286 | 6,479,505,097 | 2020-11-30 |
| 1170 | 2020-12-22 | 1,771,640,141 | 13,317,342 | 27.3422 | 6,479,505,097 | 2020-11-30 |
| 1171 | 2020-12-21 | 1,758,322,799 | 1,079,000 | 27.1367 | 6,479,505,097 | 2020-11-30 |
| 1172 | 2020-12-18 | 1,757,243,799 | 9,640,000 | 27.1200 | 6,479,505,097 | 2020-11-30 |
| 1173 | 2020-12-17 | 1,747,603,799 | 3,247,200 | 26.9713 | 6,479,505,097 | 2020-11-30 |
| 1174 | 2020-12-16 | 1,744,356,599 | 3,100,000 | 26.9211 | 6,479,505,097 | 2020-11-30 |
| 1175 | 2020-12-15 | 1,741,256,599 | 1,540,000 | 26.8733 | 6,479,505,097 | 2020-11-30 |
| 1176 | 2020-12-14 | 1,739,716,599 | 320,000 | 26.8495 | 6,479,505,097 | 2020-11-30 |
| 1177 | 2020-12-11 | 1,739,396,599 | 1,290,000 | 26.8446 | 6,479,505,097 | 2020-11-30 |
| 1178 | 2020-12-10 | 1,738,106,599 | 290,000 | 26.8247 | 6,479,505,097 | 2020-11-30 |
| 1179 | 2020-12-09 | 1,737,816,599 | -360,000 | 26.8202 | 6,479,505,097 | 2020-11-30 |
| 1180 | 2020-12-08 | 1,738,176,599 | 3,070,000 | 26.8258 | 6,479,505,097 | 2020-11-30 |
| 1181 | 2020-12-07 | 1,735,106,599 | -4,660,000 | 26.7784 | 6,479,505,097 | 2020-11-30 |
| 1182 | 2020-12-04 | 1,739,766,599 | -688,652 | 26.8503 | 6,479,505,097 | 2020-11-30 |
| 1183 | 2020-12-03 | 1,740,455,251 | -360,000 | 26.8609 | 6,479,505,097 | 2020-11-30 |
| 1184 | 2020-12-02 | 1,740,815,251 | -1,021,348 | 26.8665 | 6,479,505,097 | 2020-11-30 |
| 1185 | 2020-12-01 | 1,741,836,599 | -2,560,000 | 26.8822 | 6,479,505,097 | 2020-11-30 |
| 1186 | 2020-11-30 | 1,744,396,599 | -10,310,000 | 26.9218 | 6,479,505,097 | 2020-11-30 |
| 1187 | 2020-11-27 | 1,754,706,599 | -670,000 | 27.0809 | 6,479,505,097 | 2020-10-31 |
| 1188 | 2020-11-26 | 1,755,376,599 | -4,353,000 | 27.0912 | 6,479,505,097 | 2020-10-31 |
| 1189 | 2020-11-25 | 1,759,729,599 | -6,205,231 | 27.1584 | 6,479,505,097 | 2020-10-31 |
| 1190 | 2020-11-24 | 1,765,934,830 | 247,231 | 27.2542 | 6,479,505,097 | 2020-10-31 |
| 1191 | 2020-11-23 | 1,765,687,599 | 11,210,000 | 27.2503 | 6,479,505,097 | 2020-10-31 |
| 1192 | 2020-11-20 | 1,754,477,599 | -2,010,000 | 27.0773 | 6,479,505,097 | 2020-10-31 |
| 1193 | 2020-11-19 | 1,756,487,599 | -240,000 | 27.1084 | 6,479,505,097 | 2020-10-31 |
| 1194 | 2020-11-18 | 1,756,727,599 | -100,000 | 27.1121 | 6,479,505,097 | 2020-10-31 |
| 1195 | 2020-11-17 | 1,756,827,599 | 1,334,000 | 27.1136 | 6,479,505,097 | 2020-10-31 |
| 1196 | 2020-11-16 | 1,755,493,599 | 24,417,000 | 27.0930 | 6,479,505,097 | 2020-10-31 |
| 1197 | 2020-11-13 | 1,731,076,599 | -2,765,000 | 26.7162 | 6,479,505,097 | 2020-10-31 |
| 1198 | 2020-11-12 | 1,733,841,599 | -29,781,000 | 26.7589 | 6,479,505,097 | 2020-10-31 |
| 1199 | 2020-11-11 | 1,763,622,599 | 4,761,000 | 27.2185 | 6,479,505,097 | 2020-10-31 |
| 1200 | 2020-11-10 | 1,758,861,599 | -3,679,000 | 27.1450 | 6,479,505,097 | 2020-10-31 |
| 1201 | 2020-11-09 | 1,762,540,599 | -1,130,000 | 27.2018 | 6,479,505,097 | 2020-10-31 |
| 1202 | 2020-11-06 | 1,763,670,599 | -1,830,000 | 27.2192 | 6,479,505,097 | 2020-10-31 |
| 1203 | 2020-11-05 | 1,765,500,599 | -1,601,000 | 27.2475 | 6,479,505,097 | 2020-10-31 |
| 1204 | 2020-11-04 | 1,767,101,599 | -4,298,200 | 27.2722 | 6,479,505,097 | 2020-10-31 |
| 1205 | 2020-11-03 | 1,771,399,799 | 1,788,000 | 27.3385 | 6,479,505,097 | 2020-10-31 |
| 1206 | 2020-11-02 | 1,769,611,799 | 1,632,000 | 27.3109 | 6,479,505,097 | 2020-10-31 |
| 1207 | 2020-10-30 | 1,767,979,799 | -2,457,000 | 27.2857 | 6,479,505,097 | 2020-09-30 |
| 1208 | 2020-10-29 | 1,770,436,799 | 5,170,000 | 27.3236 | 6,479,505,097 | 2020-09-30 |
| 1209 | 2020-10-28 | 1,765,266,799 | 140,000 | 27.2439 | 6,479,505,097 | 2020-09-30 |
| 1210 | 2020-10-27 | 1,765,126,799 | 50,000 | 27.2417 | 6,479,505,097 | 2020-09-30 |
| 1211 | 2020-10-23 | 1,765,076,799 | 2,640,000 | 27.2409 | 6,479,505,097 | 2020-09-30 |
| 1212 | 2020-10-22 | 1,762,436,799 | 0 | 27.2002 | 6,479,505,097 | 2020-09-30 |
| 1213 | 2020-10-21 | 1,762,436,799 | 3,139,000 | 27.2002 | 6,479,505,097 | 2020-09-30 |
| 1214 | 2020-10-20 | 1,759,297,799 | -1,877,959 | 27.1517 | 6,479,505,097 | 2020-09-30 |
| 1215 | 2020-10-19 | 1,761,175,758 | 3,170,000 | 27.1807 | 6,479,505,097 | 2020-09-30 |
| 1216 | 2020-10-16 | 1,758,005,758 | 140,000 | 27.1318 | 6,479,505,097 | 2020-09-30 |
| 1217 | 2020-10-15 | 1,757,865,758 | -5,820,000 | 27.1296 | 6,479,505,097 | 2020-09-30 |
| 1218 | 2020-10-14 | 1,763,685,758 | -2,791,008 | 27.2195 | 6,479,505,097 | 2020-09-30 |
| 1219 | 2020-10-12 | 1,766,476,766 | 1,287,959 | 27.2625 | 6,479,505,097 | 2020-09-30 |
| 1220 | 2020-10-09 | 1,765,188,807 | -5,387,044 | 27.2426 | 6,479,505,097 | 2020-09-30 |
| 1221 | 2020-10-08 | 1,770,575,851 | 1,846,000 | 27.3258 | 6,479,505,097 | 2020-09-30 |
| 1222 | 2020-10-07 | 1,768,729,851 | 2,170,000 | 27.2973 | 6,479,505,097 | 2020-09-30 |
| 1223 | 2020-10-06 | 1,766,559,851 | -353,278 | 27.2638 | 6,479,505,097 | 2020-09-30 |
| 1224 | 2020-10-05 | 1,766,913,129 | -1,042,730 | 27.2693 | 6,479,505,097 | 2020-09-30 |
| 1225 | 2020-09-30 | 1,767,955,859 | 5,710,000 | 27.2854 | 6,479,505,097 | 2020-09-30 |
| 1226 | 2020-09-29 | 1,762,245,859 | 4,345,681 | 27.1972 | 6,479,505,097 | 2020-08-31 |
| 1227 | 2020-09-28 | 1,757,900,178 | 700,000 | 27.1302 | 6,479,505,097 | 2020-08-31 |
| 1228 | 2020-09-25 | 1,757,200,178 | -10,886,017 | 27.1194 | 6,479,505,097 | 2020-08-31 |
| 1229 | 2020-09-24 | 1,768,086,195 | 2,090,000 | 27.2874 | 6,479,505,097 | 2020-08-31 |
| 1230 | 2020-09-23 | 1,765,996,195 | 2,287,356 | 27.2551 | 6,479,505,097 | 2020-08-31 |
| 1231 | 2020-09-22 | 1,763,708,839 | -2,676,854 | 27.2198 | 6,479,505,097 | 2020-08-31 |
| 1232 | 2020-09-21 | 1,766,385,693 | 5,140,000 | 27.2611 | 6,479,505,097 | 2020-08-31 |
| 1233 | 2020-09-18 | 1,761,245,693 | 3,480,000 | 27.1818 | 6,479,505,097 | 2020-08-31 |
| 1234 | 2020-09-17 | 1,757,765,693 | 1,370,000 | 27.1281 | 6,479,505,097 | 2020-08-31 |
| 1235 | 2020-09-16 | 1,756,395,693 | 6,369,000 | 27.1069 | 6,479,505,097 | 2020-08-31 |
| 1236 | 2020-09-15 | 1,750,026,693 | -50,000 | 27.0086 | 6,479,505,097 | 2020-08-31 |
| 1237 | 2020-09-14 | 1,750,076,693 | -1,320,000 | 27.0094 | 6,479,505,097 | 2020-08-31 |
| 1238 | 2020-09-11 | 1,751,396,693 | -410,000 | 27.0298 | 6,479,505,097 | 2020-08-31 |
| 1239 | 2020-09-10 | 1,751,806,693 | 2,670,000 | 27.0361 | 6,479,505,097 | 2020-08-31 |
| 1240 | 2020-09-09 | 1,749,136,693 | 2,440,000 | 26.9949 | 6,479,505,097 | 2020-08-31 |
| 1241 | 2020-09-08 | 1,746,696,693 | -1,380,000 | 26.9573 | 6,479,505,097 | 2020-08-31 |
| 1242 | 2020-09-07 | 1,748,076,693 | -7,885,880 | 26.9786 | 6,479,505,097 | 2020-08-31 |
| 1243 | 2020-09-04 | 1,755,962,573 | -3,850,000 | 27.1003 | 6,479,505,097 | 2020-08-31 |
| 1244 | 2020-09-03 | 1,759,812,573 | 500,000 | 27.1597 | 6,479,505,097 | 2020-08-31 |
| 1245 | 2020-09-02 | 1,759,312,573 | 28,537,393 | 27.1520 | 6,479,505,097 | 2020-08-31 |
| 1246 | 2020-09-01 | 1,730,775,180 | 3,150,000 | 26.7115 | 6,479,505,097 | 2020-08-31 |
| 1247 | 2020-08-31 | 1,727,625,180 | 13,682,732 | 26.6629 | 6,479,505,097 | 2020-08-31 |
| 1248 | 2020-08-28 | 1,713,942,448 | 434,194 | 26.4517 | 6,479,505,097 | 2020-07-31 |
| 1249 | 2020-08-27 | 1,713,508,254 | -4,984,100 | 26.4450 | 6,479,505,097 | 2020-07-31 |
| 1250 | 2020-08-26 | 1,718,492,354 | 6,370,000 | 26.5220 | 6,479,505,097 | 2020-07-31 |
| 1251 | 2020-08-25 | 1,712,122,354 | -12,672,000 | 26.4237 | 6,479,505,097 | 2020-07-31 |
| 1252 | 2020-08-24 | 1,724,794,354 | -1,720,000 | 26.6192 | 6,479,505,097 | 2020-07-31 |
| 1253 | 2020-08-21 | 1,726,514,354 | 11,740,800 | 26.6458 | 6,479,505,097 | 2020-07-31 |
| 1254 | 2020-08-20 | 1,714,773,554 | 4,490,474 | 26.4646 | 6,479,505,097 | 2020-07-31 |
| 1255 | 2020-08-19 | 1,710,283,080 | -14,971,274 | 26.3953 | 6,479,505,097 | 2020-07-31 |
| 1256 | 2020-08-18 | 1,725,254,354 | 11,222,100 | 26.6263 | 6,479,505,097 | 2020-07-31 |
| 1257 | 2020-08-17 | 1,714,032,254 | -689,000 | 26.4531 | 6,479,505,097 | 2020-07-31 |
| 1258 | 2020-08-14 | 1,714,721,254 | 5,399,174 | 26.4638 | 6,479,505,097 | 2020-07-31 |
| 1259 | 2020-08-13 | 1,709,322,080 | -2,830,000 | 26.3804 | 6,479,505,097 | 2020-07-31 |
| 1260 | 2020-08-12 | 1,712,152,080 | 1,280,000 | 26.4241 | 6,479,505,097 | 2020-07-31 |
| 1261 | 2020-08-11 | 1,710,872,080 | -2,720,766 | 26.4044 | 6,479,505,097 | 2020-07-31 |
| 1262 | 2020-08-10 | 1,713,592,846 | -18,402,759 | 26.4464 | 6,479,505,097 | 2020-07-31 |
| 1263 | 2020-08-07 | 1,731,995,605 | -1,615,841 | 26.7304 | 6,479,505,097 | 2020-07-31 |
| 1264 | 2020-08-06 | 1,733,611,446 | 4,885,279 | 26.7553 | 6,479,505,097 | 2020-07-31 |
| 1265 | 2020-08-05 | 1,728,726,167 | -3,419,102 | 26.6799 | 6,479,505,097 | 2020-07-31 |
| 1266 | 2020-08-04 | 1,732,145,269 | -590,903 | 26.7327 | 6,479,505,097 | 2020-07-31 |
| 1267 | 2020-08-03 | 1,732,736,172 | -222,037 | 26.7418 | 6,479,505,097 | 2020-07-31 |
| 1268 | 2020-07-31 | 1,732,958,209 | 1,537,037 | 26.7452 | 6,479,505,097 | 2020-07-31 |
| 1269 | 2020-07-30 | 1,731,421,172 | 6,411,000 | 26.7215 | 6,479,505,097 | 2020-06-30 |
| 1270 | 2020-07-29 | 1,725,010,172 | 6,740,000 | 26.6226 | 6,479,505,097 | 2020-06-30 |
| 1271 | 2020-07-28 | 1,718,270,172 | 940,000 | 26.5185 | 6,479,505,097 | 2020-06-30 |
| 1272 | 2020-07-27 | 1,717,330,172 | 17,053,100 | 26.5040 | 6,479,505,097 | 2020-06-30 |
| 1273 | 2020-07-24 | 1,700,277,072 | 390,000 | 26.2408 | 6,479,505,097 | 2020-06-30 |
| 1274 | 2020-07-23 | 1,699,887,072 | 550,000 | 26.2348 | 6,479,505,097 | 2020-06-30 |
| 1275 | 2020-07-22 | 1,699,337,072 | 2,738,245 | 26.2263 | 6,479,505,097 | 2020-06-30 |
| 1276 | 2020-07-21 | 1,696,598,827 | -1,661,187 | 26.1841 | 6,479,505,097 | 2020-06-30 |
| 1277 | 2020-07-20 | 1,698,260,014 | 1,880,000 | 26.2097 | 6,479,505,097 | 2020-06-30 |
| 1278 | 2020-07-17 | 1,696,380,014 | -7,943,121 | 26.1807 | 6,479,505,097 | 2020-06-30 |
| 1279 | 2020-07-16 | 1,704,323,135 | 3,327,881 | 26.3033 | 6,479,505,097 | 2020-06-30 |
| 1280 | 2020-07-15 | 1,700,995,254 | -147,086 | 26.2519 | 6,479,505,097 | 2020-06-30 |
| 1281 | 2020-07-14 | 1,701,142,340 | -3,519,616 | 26.2542 | 6,479,505,097 | 2020-06-30 |
| 1282 | 2020-07-13 | 1,704,661,956 | 5,844,418 | 26.3085 | 6,479,505,097 | 2020-06-30 |
| 1283 | 2020-07-10 | 1,698,817,538 | 1,433,935 | 26.2183 | 6,479,505,097 | 2020-06-30 |
| 1284 | 2020-07-09 | 1,697,383,603 | 1,275,425 | 26.1962 | 6,479,505,097 | 2020-06-30 |
| 1285 | 2020-07-08 | 1,696,108,178 | 4,766,213 | 26.1765 | 6,479,505,097 | 2020-06-30 |
| 1286 | 2020-07-07 | 1,691,341,965 | -1,472,312 | 26.1029 | 6,479,505,097 | 2020-06-30 |
| 1287 | 2020-07-06 | 1,692,814,277 | -3,788,000 | 26.1257 | 6,479,505,097 | 2020-06-30 |
| 1288 | 2020-07-03 | 1,696,602,277 | -21,687,474 | 26.1841 | 6,479,505,097 | 2020-06-30 |
| 1289 | 2020-07-02 | 1,718,289,751 | -8,656,040 | 26.5188 | 6,479,505,097 | 2020-06-30 |
| 1290 | 2020-06-30 | 1,726,945,791 | -1,054,726 | 26.6524 | 6,479,505,097 | 2020-06-30 |
| 1291 | 2020-06-29 | 1,728,000,517 | 17,440,000 | 26.6687 | 6,479,505,097 | 2020-05-31 |
| 1292 | 2020-06-26 | 1,710,560,517 | -2,369,480 | 26.3996 | 6,479,505,097 | 2020-05-31 |
| 1293 | 2020-06-24 | 1,712,929,997 | -5,379,970 | 26.4361 | 6,479,505,097 | 2020-05-31 |
| 1294 | 2020-06-23 | 1,718,309,967 | 18,392,738 | 26.5192 | 6,479,505,097 | 2020-05-31 |
| 1295 | 2020-06-22 | 1,699,917,229 | 2,030,362 | 26.2353 | 6,479,505,097 | 2020-05-31 |
| 1296 | 2020-06-19 | 1,697,886,867 | 12,702,516 | 26.2040 | 6,479,505,097 | 2020-05-31 |
| 1297 | 2020-06-18 | 1,685,184,351 | 3,160,354 | 26.0079 | 6,479,505,097 | 2020-05-31 |
| 1298 | 2020-06-17 | 1,682,023,997 | -10,293,100 | 25.9591 | 6,479,505,097 | 2020-05-31 |
| 1299 | 2020-06-16 | 1,692,317,097 | 7,672,090 | 26.1180 | 6,479,505,097 | 2020-05-31 |
| 1300 | 2020-06-15 | 1,684,645,007 | 3,176,200 | 25.9996 | 6,479,505,097 | 2020-05-31 |
| 1301 | 2020-06-12 | 1,681,468,807 | 7,986,098 | 25.9506 | 6,479,505,097 | 2020-05-31 |
| 1302 | 2020-06-11 | 1,673,482,709 | 5,870,000 | 25.8273 | 6,479,505,097 | 2020-05-31 |
| 1303 | 2020-06-10 | 1,667,612,709 | 3,230,000 | 25.7367 | 6,479,505,097 | 2020-05-31 |
| 1304 | 2020-06-09 | 1,664,382,709 | -4,735,816 | 25.6869 | 6,479,505,097 | 2020-05-31 |
| 1305 | 2020-06-08 | 1,669,118,525 | 10,458,374 | 25.7600 | 6,479,505,097 | 2020-05-31 |
| 1306 | 2020-06-05 | 1,658,660,151 | -6,693,445 | 25.5986 | 6,479,505,097 | 2020-05-31 |
| 1307 | 2020-06-04 | 1,665,353,596 | -1,314,168 | 25.7019 | 6,479,505,097 | 2020-05-31 |
| 1308 | 2020-06-03 | 1,666,667,764 | 1,840,000 | 25.7221 | 6,479,505,097 | 2020-05-31 |
| 1309 | 2020-06-02 | 1,664,827,764 | 5,329,773 | 25.6937 | 6,479,505,097 | 2020-05-31 |
| 1310 | 2020-06-01 | 1,659,497,991 | 1,480,000 | 25.6115 | 6,479,505,097 | 2020-05-31 |
| 1311 | 2020-05-29 | 1,658,017,991 | 2,760,000 | 25.5887 | 6,479,505,097 | 2020-04-30 |
| 1312 | 2020-05-28 | 1,655,257,991 | 1,090,000 | 25.5461 | 6,479,505,097 | 2020-04-30 |
| 1313 | 2020-05-27 | 1,654,167,991 | 530,000 | 25.5292 | 6,479,505,097 | 2020-04-30 |
| 1314 | 2020-05-26 | 1,653,637,991 | 3,910,002 | 25.5211 | 6,479,505,097 | 2020-04-30 |
| 1315 | 2020-05-25 | 1,649,727,989 | -3,010,000 | 25.4607 | 6,479,505,097 | 2020-04-30 |
| 1316 | 2020-05-22 | 1,652,737,989 | 12,417,894 | 25.5072 | 6,479,505,097 | 2020-04-30 |
| 1317 | 2020-05-21 | 1,640,320,095 | 6,597,572 | 25.3155 | 6,479,505,097 | 2020-04-30 |
| 1318 | 2020-05-20 | 1,633,722,523 | -3,265,939 | 25.2137 | 6,479,505,097 | 2020-04-30 |
| 1319 | 2020-05-19 | 1,636,988,462 | 16,443,064 | 25.2641 | 6,479,505,097 | 2020-04-30 |
| 1320 | 2020-05-18 | 1,620,545,398 | -5,881,597 | 25.0103 | 6,479,505,097 | 2020-04-30 |
| 1321 | 2020-05-15 | 1,626,426,995 | -2,660,000 | 25.1011 | 6,479,505,097 | 2020-04-30 |
| 1322 | 2020-05-14 | 1,629,086,995 | 3,190,000 | 25.1422 | 6,479,505,097 | 2020-04-30 |
| 1323 | 2020-05-13 | 1,625,896,995 | -2,108,038 | 25.0929 | 6,479,505,097 | 2020-04-30 |
| 1324 | 2020-05-12 | 1,628,005,033 | -6,920,000 | 25.1255 | 6,479,505,097 | 2020-04-30 |
| 1325 | 2020-05-11 | 1,634,925,033 | -3,410,000 | 25.2323 | 6,479,505,097 | 2020-04-30 |
| 1326 | 2020-05-08 | 1,638,335,033 | 13,350,847 | 25.2849 | 6,479,505,097 | 2020-04-30 |
| 1327 | 2020-05-07 | 1,624,984,186 | -1,661,962 | 25.0788 | 6,479,505,097 | 2020-04-30 |
| 1328 | 2020-05-06 | 1,626,646,148 | 1,876,671 | 25.1045 | 6,479,505,097 | 2020-04-30 |
| 1329 | 2020-05-05 | 1,624,769,477 | 1,768,847 | 25.0755 | 6,479,505,097 | 2020-04-30 |
| 1330 | 2020-05-04 | 1,623,000,630 | 10,025,280 | 25.0482 | 6,479,505,097 | 2020-04-30 |
| 1331 | 2020-04-29 | 1,612,975,350 | -1,509,997 | 24.8935 | 6,479,505,097 | 2020-03-31 |
| 1332 | 2020-04-28 | 1,614,485,347 | 3,008,038 | 24.9168 | 6,479,505,097 | 2020-03-31 |
| 1333 | 2020-04-27 | 1,611,477,309 | -110,000 | 24.8704 | 6,479,505,097 | 2020-03-31 |
| 1334 | 2020-04-24 | 1,611,587,309 | -2,580,000 | 24.8721 | 6,479,505,097 | 2020-03-31 |
| 1335 | 2020-04-23 | 1,614,167,309 | 4,331,962 | 24.9119 | 6,479,505,097 | 2020-03-31 |
| 1336 | 2020-04-22 | 1,609,835,347 | -1,161,003 | 24.8450 | 6,479,505,097 | 2020-03-31 |
| 1337 | 2020-04-21 | 1,610,996,350 | -13,522,900 | 24.8630 | 6,479,505,097 | 2020-03-31 |
| 1338 | 2020-04-20 | 1,624,519,250 | 2,160,000 | 25.0717 | 6,479,505,097 | 2020-03-31 |
| 1339 | 2020-04-17 | 1,622,359,250 | 68,008 | 25.0383 | 6,479,505,097 | 2020-03-31 |
| 1340 | 2020-04-16 | 1,622,291,242 | 4,114,198 | 25.0373 | 6,479,505,097 | 2020-03-31 |
| 1341 | 2020-04-15 | 1,618,177,044 | 1,260,000 | 24.9738 | 6,479,505,097 | 2020-03-31 |
| 1342 | 2020-04-14 | 1,616,917,044 | -13,663,484 | 24.9543 | 6,479,505,097 | 2020-03-31 |
| 1343 | 2020-04-09 | 1,630,580,528 | -3,644,358 | 25.1652 | 6,479,505,097 | 2020-03-31 |
| 1344 | 2020-04-08 | 1,634,224,886 | -2,320,000 | 25.2214 | 6,479,505,097 | 2020-03-31 |
| 1345 | 2020-04-07 | 1,636,544,886 | -5,576,613 | 25.2573 | 6,479,505,097 | 2020-03-31 |
| 1346 | 2020-04-06 | 1,642,121,499 | 5,337,333 | 25.3433 | 6,479,505,097 | 2020-03-31 |
| 1347 | 2020-04-03 | 1,636,784,166 | -457,457 | 25.2609 | 6,479,505,097 | 2020-03-31 |
| 1348 | 2020-04-02 | 1,637,241,623 | 4,140,000 | 25.2680 | 6,479,505,097 | 2020-03-31 |
| 1349 | 2020-04-01 | 1,633,101,623 | -3,188,008 | 25.2041 | 6,479,505,097 | 2020-03-31 |
| 1350 | 2020-03-31 | 1,636,289,631 | -6,671,992 | 25.2533 | 6,479,505,097 | 2020-03-31 |
| 1351 | 2020-03-30 | 1,642,961,623 | 5,650,000 | 25.3563 | 6,479,505,097 | 2020-02-29 |
| 1352 | 2020-03-27 | 1,637,311,623 | 5,328,403 | 25.2691 | 6,479,505,097 | 2020-02-29 |
| 1353 | 2020-03-26 | 1,631,983,220 | 7,766,422 | 25.1868 | 6,479,505,097 | 2020-02-29 |
| 1354 | 2020-03-25 | 1,624,216,798 | 18,420,000 | 25.0670 | 6,479,505,097 | 2020-02-29 |
| 1355 | 2020-03-24 | 1,605,796,798 | 14,595,600 | 24.7827 | 6,479,505,097 | 2020-02-29 |
| 1356 | 2020-03-23 | 1,591,201,198 | 68,894,459 | 24.5574 | 6,479,505,097 | 2020-02-29 |
| 1357 | 2020-03-20 | 1,522,306,739 | 26,944,303 | 23.4942 | 6,479,505,097 | 2020-02-29 |
| 1358 | 2020-03-19 | 1,495,362,436 | -3,835,826 | 23.0783 | 6,479,505,097 | 2020-02-29 |
| 1359 | 2020-03-18 | 1,499,198,262 | -1,720,000 | 23.1375 | 6,479,505,097 | 2020-02-29 |
| 1360 | 2020-03-17 | 1,500,918,262 | -12,151,987 | 23.1641 | 6,479,505,097 | 2020-02-29 |
| 1361 | 2020-03-16 | 1,513,070,249 | 870,903 | 23.3516 | 6,479,505,097 | 2020-02-29 |
| 1362 | 2020-03-13 | 1,512,199,346 | -3,629,774 | 23.3382 | 6,479,505,097 | 2020-02-29 |
| 1363 | 2020-03-12 | 1,515,829,120 | 19,324,674 | 23.3942 | 6,479,505,097 | 2020-02-29 |
| 1364 | 2020-03-11 | 1,496,504,446 | -34,959,356 | 23.0960 | 6,479,505,097 | 2020-02-29 |
| 1365 | 2020-03-10 | 1,531,463,802 | -18,518,714 | 23.6355 | 6,479,505,097 | 2020-02-29 |
| 1366 | 2020-03-09 | 1,549,982,516 | 10,766,848 | 23.9213 | 6,479,505,097 | 2020-02-29 |
| 1367 | 2020-03-06 | 1,539,215,668 | -1,354,000 | 23.7551 | 6,479,505,097 | 2020-02-29 |
| 1368 | 2020-03-05 | 1,540,569,668 | 51,199,000 | 23.7760 | 6,479,505,097 | 2020-02-29 |
| 1369 | 2020-03-04 | 1,489,370,668 | 4,902,000 | 22.9859 | 6,479,505,097 | 2020-02-29 |
| 1370 | 2020-03-03 | 1,484,468,668 | 7,629,000 | 22.9102 | 6,479,505,097 | 2020-02-29 |
| 1371 | 2020-03-02 | 1,476,839,668 | 2,680,000 | 22.7925 | 6,479,505,097 | 2020-02-29 |
| 1372 | 2020-02-28 | 1,474,159,668 | -2,575,546 | 22.7511 | 6,479,505,097 | 2020-01-31 |
| 1373 | 2020-02-27 | 1,476,735,214 | -29,320,510 | 22.7909 | 6,479,505,097 | 2020-01-31 |
| 1374 | 2020-02-26 | 1,506,055,724 | 3,251,000 | 23.2434 | 6,479,505,097 | 2020-01-31 |
| 1375 | 2020-02-25 | 1,502,804,724 | 4,040,343 | 23.1932 | 6,479,505,097 | 2020-01-31 |
| 1376 | 2020-02-24 | 1,498,764,381 | -1,832,584 | 23.1308 | 6,479,505,097 | 2020-01-31 |
| 1377 | 2020-02-21 | 1,500,596,965 | -4,083,248 | 23.1591 | 6,479,505,097 | 2020-01-31 |
| 1378 | 2020-02-20 | 1,504,680,213 | -284,325 | 23.2221 | 6,479,505,097 | 2020-01-31 |
| 1379 | 2020-02-19 | 1,504,964,538 | 59,794,707 | 23.2265 | 6,479,505,097 | 2020-01-31 |
| 1380 | 2020-02-18 | 1,445,169,831 | -2,810,000 | 22.3037 | 6,479,505,097 | 2020-01-31 |
| 1381 | 2020-02-17 | 1,447,979,831 | -6,206,527 | 22.3471 | 6,479,505,097 | 2020-01-31 |
| 1382 | 2020-02-14 | 1,454,186,358 | 610,000 | 22.4429 | 6,479,505,097 | 2020-01-31 |
| 1383 | 2020-02-13 | 1,453,576,358 | 16,160,998 | 22.4334 | 6,479,505,097 | 2020-01-31 |
| 1384 | 2020-02-12 | 1,437,415,360 | 5,381,000 | 22.1840 | 6,479,505,097 | 2020-01-31 |
| 1385 | 2020-02-11 | 1,432,034,360 | -9,321,800 | 22.1010 | 6,479,505,097 | 2020-01-31 |
| 1386 | 2020-02-10 | 1,441,356,160 | -1,982,247 | 22.2448 | 6,479,505,097 | 2020-01-31 |
| 1387 | 2020-02-07 | 1,443,338,407 | -787,754 | 22.2754 | 6,479,505,097 | 2020-01-31 |
| 1388 | 2020-02-06 | 1,444,126,161 | 417,000 | 22.2876 | 6,479,505,097 | 2020-01-31 |
| 1389 | 2020-02-05 | 1,443,709,161 | -3,035,727 | 22.2812 | 6,479,505,097 | 2020-01-31 |
| 1390 | 2020-02-04 | 1,446,744,888 | -10,580,405 | 22.3280 | 6,479,505,097 | 2020-01-31 |
| 1391 | 2020-02-03 | 1,457,325,293 | 5,460,000 | 22.4913 | 6,479,505,097 | 2020-01-31 |
| 1392 | 2020-01-31 | 1,451,865,293 | -1,139,776 | 22.4070 | 6,479,505,097 | 2020-01-31 |
| 1393 | 2020-01-30 | 1,453,005,069 | -1,751,977 | 22.4246 | 6,479,505,097 | 2019-12-31 |
| 1394 | 2020-01-29 | 1,454,757,046 | 12,047,536 | 22.4517 | 6,479,505,097 | 2019-12-31 |
| 1395 | 2020-01-24 | 1,442,709,510 | 0 | 22.2657 | 6,479,505,097 | 2019-12-31 |
| 1396 | 2020-01-23 | 1,442,709,510 | -18,656,739 | 22.2657 | 6,479,505,097 | 2019-12-31 |
| 1397 | 2020-01-22 | 1,461,366,249 | -16,380,000 | 22.5537 | 6,479,505,097 | 2019-12-31 |
| 1398 | 2020-01-21 | 1,477,746,249 | 9,364,900 | 22.8065 | 6,479,505,097 | 2019-12-31 |
| 1399 | 2020-01-20 | 1,468,381,349 | 26,102,200 | 22.6619 | 6,479,505,097 | 2019-12-31 |
| 1400 | 2020-01-17 | 1,442,279,149 | -4,776,001 | 22.2591 | 6,479,505,097 | 2019-12-31 |
| 1401 | 2020-01-16 | 1,447,055,150 | -7,522,040 | 22.3328 | 6,479,505,097 | 2019-12-31 |
| 1402 | 2020-01-15 | 1,454,577,190 | -6,000,000 | 22.4489 | 6,479,505,097 | 2019-12-31 |
| 1403 | 2020-01-14 | 1,460,577,190 | 1,784,647 | 22.5415 | 6,479,505,097 | 2019-12-31 |
| 1404 | 2020-01-13 | 1,458,792,543 | -13,199,800 | 22.5140 | 6,479,505,097 | 2019-12-31 |
| 1405 | 2020-01-10 | 1,471,992,343 | -5,895,000 | 22.7177 | 6,479,505,097 | 2019-12-31 |
| 1406 | 2020-01-09 | 1,477,887,343 | 1,475,692 | 22.8086 | 6,479,505,097 | 2019-12-31 |
| 1407 | 2020-01-08 | 1,476,411,651 | 1,120,180 | 22.7859 | 6,479,505,097 | 2019-12-31 |
| 1408 | 2020-01-07 | 1,475,291,471 | -21,423,700 | 22.7686 | 6,479,505,097 | 2019-12-31 |
| 1409 | 2020-01-06 | 1,496,715,171 | -2,053,442 | 23.0992 | 6,479,505,097 | 2019-12-31 |
| 1410 | 2020-01-03 | 1,498,768,613 | -9,325,000 | 23.1309 | 6,479,505,097 | 2019-12-31 |
| 1411 | 2020-01-02 | 1,508,093,613 | 25,175,531 | 23.2748 | 6,479,505,097 | 2019-12-31 |
| 1412 | 2019-12-31 | 1,482,918,082 | -6 | 22.8863 | 6,479,505,097 | 2019-12-31 |
| 1413 | 2019-12-30 | 1,482,918,088 | -40,252,200 | 22.8863 | 6,479,505,097 | 2019-11-30 |
| 1414 | 2019-12-27 | 1,523,170,288 | 920,300 | 23.5075 | 6,479,505,097 | 2019-11-30 |
| 1415 | 2019-12-24 | 1,522,249,988 | 0 | 23.4933 | 6,479,505,097 | 2019-11-30 |
| 1416 | 2019-12-23 | 1,522,249,988 | -39,244,800 | 23.4933 | 6,479,505,097 | 2019-11-30 |
| 1417 | 2019-12-20 | 1,561,494,788 | 6,437,271 | 24.0990 | 6,479,505,097 | 2019-11-30 |
| 1418 | 2019-12-19 | 1,555,057,517 | -9,293,108 | 23.9996 | 6,479,505,097 | 2019-11-30 |
| 1419 | 2019-12-18 | 1,564,350,625 | 15,748,908 | 24.1431 | 6,479,505,097 | 2019-11-30 |
| 1420 | 2019-12-17 | 1,548,601,717 | -3,112,781 | 23.9000 | 6,479,505,097 | 2019-11-30 |
| 1421 | 2019-12-16 | 1,551,714,498 | 1,880,000 | 23.9480 | 6,479,505,097 | 2019-11-30 |
| 1422 | 2019-12-13 | 1,549,834,498 | -6,149,326 | 23.9190 | 6,479,505,097 | 2019-11-30 |
| 1423 | 2019-12-12 | 1,555,983,824 | 13,085,836 | 24.0139 | 6,479,505,097 | 2019-11-30 |
| 1424 | 2019-12-11 | 1,542,897,988 | 280,452 | 23.8120 | 6,479,505,097 | 2019-11-30 |
| 1425 | 2019-12-10 | 1,542,617,536 | -10,056,000 | 23.8076 | 6,479,505,097 | 2019-11-30 |
| 1426 | 2019-12-09 | 1,552,673,536 | -2,293,499 | 23.9628 | 6,479,505,097 | 2019-11-30 |
| 1427 | 2019-12-06 | 1,554,967,035 | 1,711,000 | 23.9982 | 6,479,505,097 | 2019-11-30 |
| 1428 | 2019-12-05 | 1,553,256,035 | 6,634,806 | 23.9718 | 6,479,505,097 | 2019-11-30 |
| 1429 | 2019-12-04 | 1,546,621,229 | -4,957,973 | 23.8694 | 6,479,505,097 | 2019-11-30 |
| 1430 | 2019-12-03 | 1,551,579,202 | 2,179,993 | 23.9460 | 6,479,505,097 | 2019-11-30 |
| 1431 | 2019-12-02 | 1,549,399,209 | -3,030,114 | 23.9123 | 6,479,505,097 | 2019-11-30 |
| 1432 | 2019-11-29 | 1,552,429,323 | -3,831,000 | 23.9591 | 6,479,505,097 | 2019-10-31 |
| 1433 | 2019-11-28 | 1,556,260,323 | -1,346,365 | 24.0182 | 6,479,505,097 | 2019-10-31 |
| 1434 | 2019-11-27 | 1,557,606,688 | 345,606 | 24.0390 | 6,479,505,097 | 2019-10-31 |
| 1435 | 2019-11-26 | 1,557,261,082 | 4,606,208 | 24.0336 | 6,479,505,097 | 2019-10-31 |
| 1436 | 2019-11-25 | 1,552,654,874 | -9,010,000 | 23.9626 | 6,479,505,097 | 2019-10-31 |
| 1437 | 2019-11-22 | 1,561,664,874 | -2,948,008 | 24.1016 | 6,479,505,097 | 2019-10-31 |
| 1438 | 2019-11-21 | 1,564,612,882 | -8,571,247 | 24.1471 | 6,479,505,097 | 2019-10-31 |
| 1439 | 2019-11-20 | 1,573,184,129 | -4,845,499 | 24.2794 | 6,479,505,097 | 2019-10-31 |
| 1440 | 2019-11-19 | 1,578,029,628 | 11,239,573 | 24.3542 | 6,479,505,097 | 2019-10-31 |
| 1441 | 2019-11-18 | 1,566,790,055 | -7,533,786 | 24.1807 | 6,479,505,097 | 2019-10-31 |
| 1442 | 2019-11-15 | 1,574,323,841 | 6,364,274 | 24.2970 | 6,479,505,097 | 2019-10-31 |
| 1443 | 2019-11-14 | 1,567,959,567 | -413,000 | 24.1988 | 6,479,505,097 | 2019-10-31 |
| 1444 | 2019-11-13 | 1,568,372,567 | 6,961,000 | 24.2051 | 6,479,505,097 | 2019-10-31 |
| 1445 | 2019-11-12 | 1,561,411,567 | 4,760,000 | 24.0977 | 6,479,505,097 | 2019-10-31 |
| 1446 | 2019-11-11 | 1,556,651,567 | 7,913,000 | 24.0242 | 6,479,505,097 | 2019-10-31 |
| 1447 | 2019-11-08 | 1,548,738,567 | -348,274 | 23.9021 | 6,479,505,097 | 2019-10-31 |
| 1448 | 2019-11-07 | 1,549,086,841 | 12,082,931 | 23.9075 | 6,479,505,097 | 2019-10-31 |
| 1449 | 2019-11-06 | 1,537,003,910 | 1,926,050 | 23.7210 | 6,479,505,097 | 2019-10-31 |
| 1450 | 2019-11-05 | 1,535,077,860 | -1,800,049 | 23.6913 | 6,479,505,097 | 2019-10-31 |
| 1451 | 2019-11-04 | 1,536,877,909 | 5,720,000 | 23.7191 | 6,479,505,097 | 2019-10-31 |
| 1452 | 2019-11-01 | 1,531,157,909 | -1,931,000 | 23.6308 | 6,479,505,097 | 2019-10-31 |
| 1453 | 2019-10-31 | 1,533,088,909 | 700,000 | 23.6606 | 6,479,505,097 | 2019-10-31 |
| 1454 | 2019-10-30 | 1,532,388,909 | -3,680,000 | 23.6498 | 6,479,505,097 | 2019-09-30 |
| 1455 | 2019-10-29 | 1,536,068,909 | 610,000 | 23.7066 | 6,479,505,097 | 2019-09-30 |
| 1456 | 2019-10-28 | 1,535,458,909 | -8,271,971 | 23.6972 | 6,479,505,097 | 2019-09-30 |
| 1457 | 2019-10-25 | 1,543,730,880 | 691,995 | 23.8248 | 6,479,505,097 | 2019-09-30 |
| 1458 | 2019-10-24 | 1,543,038,885 | 6,136,273 | 23.8141 | 6,479,505,097 | 2019-09-30 |
| 1459 | 2019-10-23 | 1,536,902,612 | -4,242,000 | 23.7194 | 6,479,505,097 | 2019-09-30 |
| 1460 | 2019-10-22 | 1,541,144,612 | 606,461 | 23.7849 | 6,479,505,097 | 2019-09-30 |
| 1461 | 2019-10-21 | 1,540,538,151 | -900,000 | 23.7756 | 6,479,505,097 | 2019-09-30 |
| 1462 | 2019-10-18 | 1,541,438,151 | -2,446,697 | 23.7894 | 6,479,505,097 | 2019-09-30 |
| 1463 | 2019-10-17 | 1,543,884,848 | -9,189,696 | 23.8272 | 6,479,505,097 | 2019-09-30 |
| 1464 | 2019-10-16 | 1,553,074,544 | -20,874,674 | 23.9690 | 6,479,505,097 | 2019-09-30 |
| 1465 | 2019-10-15 | 1,573,949,218 | 18,353,776 | 24.2912 | 6,479,505,097 | 2019-09-30 |
| 1466 | 2019-10-14 | 1,555,595,442 | -11,068,564 | 24.0079 | 6,479,505,097 | 2019-09-30 |
| 1467 | 2019-10-11 | 1,566,664,006 | -1,106,939 | 24.1788 | 6,479,505,097 | 2019-09-30 |
| 1468 | 2019-10-10 | 1,567,770,945 | -7,589,587 | 24.1958 | 6,479,505,097 | 2019-09-30 |
| 1469 | 2019-10-09 | 1,575,360,532 | 1,653,103 | 24.3130 | 6,479,505,097 | 2019-09-30 |
| 1470 | 2019-10-08 | 1,573,707,429 | 1,667,377 | 24.2875 | 6,479,505,097 | 2019-09-30 |
| 1471 | 2019-10-04 | 1,572,040,052 | 214,646 | 24.2617 | 6,479,505,097 | 2019-09-30 |
| 1472 | 2019-10-03 | 1,571,825,406 | 5,831,639 | 24.2584 | 6,479,505,097 | 2019-09-30 |
| 1473 | 2019-10-02 | 1,565,993,767 | -4,371,992 | 24.1684 | 6,479,505,097 | 2019-09-30 |
| 1474 | 2019-09-30 | 1,570,365,759 | -2,522,764 | 24.2359 | 6,479,505,097 | 2019-09-30 |
| 1475 | 2019-09-27 | 1,572,888,523 | 21,754,589 | 24.2748 | 6,479,505,097 | 2019-08-31 |
| 1476 | 2019-09-26 | 1,551,133,934 | -4,576,584 | 23.9391 | 6,479,505,097 | 2019-08-31 |
| 1477 | 2019-09-25 | 1,555,710,518 | -11,503,020 | 24.0097 | 6,479,505,097 | 2019-08-31 |
| 1478 | 2019-09-24 | 1,567,213,538 | 9,042,672 | 24.1872 | 6,479,505,097 | 2019-08-31 |
| 1479 | 2019-09-23 | 1,558,170,866 | -3,801,005 | 24.0477 | 6,479,505,097 | 2019-08-31 |
| 1480 | 2019-09-20 | 1,561,971,871 | 6,098,279 | 24.1063 | 6,479,505,097 | 2019-08-31 |
| 1481 | 2019-09-19 | 1,555,873,592 | 4,645,946 | 24.0122 | 6,479,505,097 | 2019-08-31 |
| 1482 | 2019-09-18 | 1,551,227,646 | -26,824,263 | 23.9405 | 6,479,505,097 | 2019-08-31 |
| 1483 | 2019-09-17 | 1,578,051,909 | 3,604,494 | 24.3545 | 6,479,505,097 | 2019-08-31 |
| 1484 | 2019-09-16 | 1,574,447,415 | -4,149,246 | 24.2989 | 6,479,505,097 | 2019-08-31 |
| 1485 | 2019-09-13 | 1,578,596,661 | -3,580,656 | 24.3629 | 6,479,505,097 | 2019-08-31 |
| 1486 | 2019-09-12 | 1,582,177,317 | -2,970,473 | 24.4182 | 6,479,505,097 | 2019-08-31 |
| 1487 | 2019-09-11 | 1,585,147,790 | 25,913,614 | 24.4640 | 6,479,505,097 | 2019-08-31 |
| 1488 | 2019-09-10 | 1,559,234,176 | -14,815,389 | 24.0641 | 6,479,505,097 | 2019-08-31 |
| 1489 | 2019-09-09 | 1,574,049,565 | -7,209,523 | 24.2927 | 6,479,505,097 | 2019-08-31 |
| 1490 | 2019-09-06 | 1,581,259,088 | 18,054,093 | 24.4040 | 6,479,505,097 | 2019-08-31 |
| 1491 | 2019-09-05 | 1,563,204,995 | 2,280,000 | 24.1254 | 6,479,505,097 | 2019-08-31 |
| 1492 | 2019-09-04 | 1,560,924,995 | 99,427 | 24.0902 | 6,479,505,097 | 2019-08-31 |
| 1493 | 2019-09-03 | 1,560,825,568 | 4,862,166 | 24.0887 | 6,479,505,097 | 2019-08-31 |
| 1494 | 2019-09-02 | 1,555,963,402 | -1,674,000 | 24.0136 | 6,479,505,097 | 2019-08-31 |
| 1495 | 2019-08-30 | 1,557,637,402 | -3,222,071 | 24.0395 | 6,479,505,097 | 2019-07-31 |
| 1496 | 2019-08-29 | 1,560,859,473 | -2,623,602 | 24.0892 | 6,479,505,097 | 2019-07-31 |
| 1497 | 2019-08-28 | 1,563,483,075 | -9,594,298 | 24.1297 | 6,479,505,097 | 2019-07-31 |
| 1498 | 2019-08-27 | 1,573,077,373 | -4,517,188 | 24.2777 | 6,479,505,097 | 2019-07-31 |
| 1499 | 2019-08-26 | 1,577,594,561 | 2,335,488 | 24.3475 | 6,479,505,097 | 2019-07-31 |
| 1500 | 2019-08-23 | 1,575,259,073 | -14,662,500 | 24.3114 | 6,479,505,097 | 2019-07-31 |
| 1501 | 2019-08-22 | 1,589,921,573 | 3,642,315 | 24.5377 | 6,479,505,097 | 2019-07-31 |
| 1502 | 2019-08-21 | 1,586,279,258 | 1,858,252 | 24.4815 | 6,479,505,097 | 2019-07-31 |
| 1503 | 2019-08-20 | 1,584,421,006 | 6,043,889 | 24.4528 | 6,479,505,097 | 2019-07-31 |
| 1504 | 2019-08-19 | 1,578,377,117 | -12,693,900 | 24.3595 | 6,479,505,097 | 2019-07-31 |
| 1505 | 2019-08-16 | 1,591,071,017 | 2,420,000 | 24.5554 | 6,479,505,097 | 2019-07-31 |
| 1506 | 2019-08-15 | 1,588,651,017 | 4,346,909 | 24.5181 | 6,479,505,097 | 2019-07-31 |
| 1507 | 2019-08-14 | 1,584,304,108 | 3,592,293 | 24.4510 | 6,479,505,097 | 2019-07-31 |
| 1508 | 2019-08-13 | 1,580,711,815 | 1,292,091 | 24.3956 | 6,479,505,097 | 2019-07-31 |
| 1509 | 2019-08-12 | 1,579,419,724 | 3,263,151 | 24.3756 | 6,479,505,097 | 2019-07-31 |
| 1510 | 2019-08-09 | 1,576,156,573 | -216,564 | 24.3253 | 6,479,505,097 | 2019-07-31 |
| 1511 | 2019-08-08 | 1,576,373,137 | 870,941 | 24.3286 | 6,479,505,097 | 2019-07-31 |
| 1512 | 2019-08-07 | 1,575,502,196 | 1,064,600 | 24.3152 | 6,479,505,097 | 2019-07-31 |
| 1513 | 2019-08-06 | 1,574,437,596 | 8,597,054 | 24.2987 | 6,479,505,097 | 2019-07-31 |
| 1514 | 2019-08-05 | 1,565,840,542 | 1,038,829 | 24.1661 | 6,479,505,097 | 2019-07-31 |
| 1515 | 2019-08-02 | 1,564,801,713 | 7,940,365 | 24.1500 | 6,479,505,097 | 2019-07-31 |
| 1516 | 2019-08-01 | 1,556,861,348 | -4,202,365 | 24.0275 | 6,479,505,097 | 2019-07-31 |
| 1517 | 2019-07-31 | 1,561,063,713 | -8,506,314 | 24.0923 | 6,479,505,097 | 2019-07-31 |
| 1518 | 2019-07-30 | 1,569,570,027 | 137,359 | 24.2236 | 6,479,505,097 | 2019-06-30 |
| 1519 | 2019-07-29 | 1,569,432,668 | 18,037,207 | 24.2215 | 6,479,505,097 | 2019-06-30 |
| 1520 | 2019-07-26 | 1,551,395,461 | -16,857,494 | 23.9431 | 6,479,505,097 | 2019-06-30 |
| 1521 | 2019-07-25 | 1,568,252,955 | -7,937,819 | 24.2033 | 6,479,505,097 | 2019-06-30 |
| 1522 | 2019-07-24 | 1,576,190,774 | 19,634,978 | 24.3258 | 6,479,505,097 | 2019-06-30 |
| 1523 | 2019-07-23 | 1,556,555,796 | -10,882,001 | 24.0228 | 6,479,505,097 | 2019-06-30 |
| 1524 | 2019-07-22 | 1,567,437,797 | 19,544,267 | 24.1907 | 6,479,505,097 | 2019-06-30 |
| 1525 | 2019-07-19 | 1,547,893,530 | 2,891,352 | 23.8891 | 6,479,505,097 | 2019-06-30 |
| 1526 | 2019-07-18 | 1,545,002,178 | 1,248,179 | 23.8444 | 6,479,505,097 | 2019-06-30 |
| 1527 | 2019-07-17 | 1,543,753,999 | -21,537,209 | 23.8252 | 6,479,505,097 | 2019-06-30 |
| 1528 | 2019-07-16 | 1,565,291,208 | -5,882,821 | 24.1576 | 6,479,505,097 | 2019-06-30 |
| 1529 | 2019-07-15 | 1,571,174,029 | 7,524,205 | 24.2484 | 6,479,505,097 | 2019-06-30 |
| 1530 | 2019-07-12 | 1,563,649,824 | -4,242,597 | 24.1322 | 6,479,505,097 | 2019-06-30 |
| 1531 | 2019-07-11 | 1,567,892,421 | -992,668 | 24.1977 | 6,479,505,097 | 2019-06-30 |
| 1532 | 2019-07-10 | 1,568,885,089 | 2,960,584 | 24.2130 | 6,479,505,097 | 2019-06-30 |
| 1533 | 2019-07-09 | 1,565,924,505 | -3,771,560 | 24.1673 | 6,479,505,097 | 2019-06-30 |
| 1534 | 2019-07-08 | 1,569,696,065 | -3,500,704 | 24.2256 | 6,479,505,097 | 2019-06-30 |
| 1535 | 2019-07-05 | 1,573,196,769 | 21,688,534 | 24.2796 | 6,479,505,097 | 2019-06-30 |
| 1536 | 2019-07-04 | 1,551,508,235 | -3,352,557 | 23.9449 | 6,479,505,097 | 2019-06-30 |
| 1537 | 2019-07-03 | 1,554,860,792 | -742,903 | 23.9966 | 6,479,505,097 | 2019-06-30 |
| 1538 | 2019-07-02 | 1,555,603,695 | 3,409,915 | 24.0081 | 6,479,505,097 | 2019-06-30 |
| 1539 | 2019-06-28 | 1,552,193,780 | -2,723,141 | 23.9554 | 6,479,505,097 | 2019-05-31 |
| 1540 | 2019-06-27 | 1,554,916,921 | -3,013,119 | 23.9975 | 6,479,505,097 | 2019-05-31 |
| 1541 | 2019-06-26 | 1,557,930,040 | -1,650,000 | 24.0440 | 6,479,505,097 | 2019-05-31 |
| 1542 | 2019-06-25 | 1,559,580,040 | 5,450,676 | 24.0694 | 6,479,505,097 | 2019-05-31 |
| 1543 | 2019-06-24 | 1,554,129,364 | -12,654,629 | 23.9853 | 6,479,505,097 | 2019-05-31 |
| 1544 | 2019-06-21 | 1,566,783,993 | -5,050,257 | 24.1806 | 6,479,505,097 | 2019-05-31 |
| 1545 | 2019-06-20 | 1,571,834,250 | 107,825 | 24.2586 | 6,479,505,097 | 2019-05-31 |
| 1546 | 2019-06-19 | 1,571,726,425 | 232,141 | 24.2569 | 6,479,505,097 | 2019-05-31 |
| 1547 | 2019-06-18 | 1,571,494,284 | 2,590,000 | 24.2533 | 6,479,505,097 | 2019-05-31 |
| 1548 | 2019-06-17 | 1,568,904,284 | -2,634,310 | 24.2133 | 6,479,505,097 | 2019-05-31 |
| 1549 | 2019-06-14 | 1,571,538,594 | -1,649,377 | 24.2540 | 6,479,505,097 | 2019-05-31 |
| 1550 | 2019-06-13 | 1,573,187,971 | -4,539,666 | 24.2794 | 6,479,505,097 | 2019-05-31 |
| 1551 | 2019-06-12 | 1,577,727,637 | -4,198,168 | 24.3495 | 6,479,505,097 | 2019-05-31 |
| 1552 | 2019-06-11 | 1,581,925,805 | -2,665,271 | 24.4143 | 6,479,505,097 | 2019-05-31 |
| 1553 | 2019-06-10 | 1,584,591,076 | -1,396,480 | 24.4554 | 6,479,505,097 | 2019-05-31 |
| 1554 | 2019-06-06 | 1,585,987,556 | 4,011,431 | 24.4770 | 6,479,505,097 | 2019-05-31 |
| 1555 | 2019-06-05 | 1,581,976,125 | 5,710,669 | 24.4151 | 6,479,505,097 | 2019-05-31 |
| 1556 | 2019-06-04 | 1,576,265,456 | 3,666,287 | 24.3269 | 6,479,505,097 | 2019-05-31 |
| 1557 | 2019-06-03 | 1,572,599,169 | -11,385,842 | 24.2704 | 6,479,505,097 | 2019-05-31 |
| 1558 | 2019-05-31 | 1,583,985,011 | 6,062,844 | 24.4461 | 6,479,505,097 | 2019-05-31 |
| 1559 | 2019-05-30 | 1,577,922,167 | -6,483,400 | 24.3525 | 6,479,505,097 | 2019-04-30 |
| 1560 | 2019-05-29 | 1,584,405,567 | -2,210,003 | 24.4526 | 6,479,505,097 | 2019-04-30 |
| 1561 | 2019-05-28 | 1,586,615,570 | 10,195,000 | 24.4867 | 6,479,505,097 | 2019-04-30 |
| 1562 | 2019-05-27 | 1,576,420,570 | 3,739,488 | 24.3293 | 6,479,505,097 | 2019-04-30 |
| 1563 | 2019-05-24 | 1,572,681,082 | -359,000 | 24.2716 | 6,479,505,097 | 2019-04-30 |
| 1564 | 2019-05-23 | 1,573,040,082 | -21,262,960 | 24.2772 | 6,479,505,097 | 2019-04-30 |
| 1565 | 2019-05-22 | 1,594,303,042 | -7,561,917 | 24.6053 | 6,479,505,097 | 2019-04-30 |
| 1566 | 2019-05-21 | 1,601,864,959 | 2,583,901 | 24.7220 | 6,479,505,097 | 2019-04-30 |
| 1567 | 2019-05-20 | 1,599,281,058 | -17,934,997 | 24.6821 | 6,479,505,097 | 2019-04-30 |
| 1568 | 2019-05-17 | 1,617,216,055 | 10,585,882 | 24.9589 | 6,479,505,097 | 2019-04-30 |
| 1569 | 2019-05-16 | 1,606,630,173 | 724,735 | 24.7956 | 6,479,505,097 | 2019-04-30 |
| 1570 | 2019-05-15 | 1,605,905,438 | 11,701,496 | 24.7844 | 6,479,505,097 | 2019-04-30 |
| 1571 | 2019-05-14 | 1,594,203,942 | -6,316,176 | 24.6038 | 6,479,505,097 | 2019-04-30 |
| 1572 | 2019-05-10 | 1,600,520,118 | 6,866,640 | 24.7013 | 6,479,505,097 | 2019-04-30 |
| 1573 | 2019-05-09 | 1,593,653,478 | 1,883,055 | 24.5953 | 6,479,505,097 | 2019-04-30 |
| 1574 | 2019-05-08 | 1,591,770,423 | -21,260,184 | 24.5662 | 6,479,505,097 | 2019-04-30 |
| 1575 | 2019-05-07 | 1,613,030,607 | 22,344,787 | 24.8943 | 6,479,505,097 | 2019-04-30 |
| 1576 | 2019-05-06 | 1,590,685,820 | -460,295 | 24.5495 | 6,479,505,097 | 2019-04-30 |
| 1577 | 2019-05-03 | 1,591,146,115 | 4,835,457 | 24.5566 | 6,479,505,097 | 2019-04-30 |
| 1578 | 2019-05-02 | 1,586,310,658 | 1,929,824 | 24.4820 | 6,479,505,097 | 2019-04-30 |
| 1579 | 2019-04-30 | 1,584,380,834 | 11,451,416 | 24.4522 | 6,479,505,097 | 2019-04-30 |
| 1580 | 2019-04-29 | 1,572,929,418 | 141,160 | 24.2755 | 6,479,505,097 | 2019-03-31 |
| 1581 | 2019-04-26 | 1,572,788,258 | -2,380,566 | 24.2733 | 6,479,505,097 | 2019-03-31 |
| 1582 | 2019-04-25 | 1,575,168,824 | 2,244,203 | 24.3100 | 6,479,505,097 | 2019-03-31 |
| 1583 | 2019-04-24 | 1,572,924,621 | -5,369,055 | 24.2754 | 6,479,505,097 | 2019-03-31 |
| 1584 | 2019-04-23 | 1,578,293,676 | 386,792 | 24.3582 | 6,479,505,097 | 2019-03-31 |
| 1585 | 2019-04-18 | 1,577,906,884 | 7,902,292 | 24.3523 | 6,479,505,097 | 2019-03-31 |
| 1586 | 2019-04-17 | 1,570,004,592 | -1,950,865 | 24.2303 | 6,479,505,097 | 2019-03-31 |
| 1587 | 2019-04-16 | 1,571,955,457 | 2,690,000 | 24.2604 | 6,479,505,097 | 2019-03-31 |
| 1588 | 2019-04-15 | 1,569,265,457 | -3,616,358 | 24.2189 | 6,479,505,097 | 2019-03-31 |
| 1589 | 2019-04-12 | 1,572,881,815 | 9,678,117 | 24.2747 | 6,479,505,097 | 2019-03-31 |
| 1590 | 2019-04-11 | 1,563,203,698 | 21,444,851 | 24.1254 | 6,479,505,097 | 2019-03-31 |
| 1591 | 2019-04-10 | 1,541,758,847 | 2,471,639 | 23.7944 | 6,479,505,097 | 2019-03-31 |
| 1592 | 2019-04-09 | 1,539,287,208 | -1,952,468 | 23.7562 | 6,479,505,097 | 2019-03-31 |
| 1593 | 2019-04-08 | 1,541,239,676 | 903,184 | 23.7864 | 6,479,505,097 | 2019-03-31 |
| 1594 | 2019-04-04 | 1,540,336,492 | -6,188,546 | 23.7724 | 6,479,505,097 | 2019-03-31 |
| 1595 | 2019-04-03 | 1,546,525,038 | 2,522,101 | 23.8680 | 6,479,505,097 | 2019-03-31 |
| 1596 | 2019-04-02 | 1,544,002,937 | 3,760,532 | 23.8290 | 6,479,505,097 | 2019-03-31 |
| 1597 | 2019-04-01 | 1,540,242,405 | 42,397 | 23.7710 | 6,479,505,097 | 2019-03-31 |
| 1598 | 2019-03-29 | 1,540,200,008 | -4,922,000 | 23.7703 | 6,479,505,097 | 2019-02-28 |
| 1599 | 2019-03-28 | 1,545,122,008 | -15,762,405 | 23.8463 | 6,479,505,097 | 2019-02-28 |
| 1600 | 2019-03-27 | 1,560,884,413 | 3,024,000 | 24.0896 | 6,479,505,097 | 2019-02-28 |
| 1601 | 2019-03-26 | 1,557,860,413 | 27,847,003 | 24.0429 | 6,479,505,097 | 2019-02-28 |
| 1602 | 2019-03-25 | 1,530,013,410 | 5,317,643 | 23.6131 | 6,479,505,097 | 2019-02-28 |
| 1603 | 2019-03-22 | 1,524,695,767 | -10,115,440 | 23.5311 | 6,479,505,097 | 2019-02-28 |
| 1604 | 2019-03-21 | 1,534,811,207 | -2,760,651 | 23.6872 | 6,479,505,097 | 2019-02-28 |
| 1605 | 2019-03-20 | 1,537,571,858 | -302,190,000 | 23.7298 | 6,479,505,097 | 2019-02-28 |
| 1606 | 2019-03-19 | 1,839,761,858 | 5,811,906 | 28.3936 | 6,479,505,097 | 2019-02-28 |
| 1607 | 2019-03-18 | 1,833,949,952 | 11,309,898 | 28.3039 | 6,479,505,097 | 2019-02-28 |
| 1608 | 2019-03-15 | 1,822,640,054 | 4,789,051 | 28.1293 | 6,479,505,097 | 2019-02-28 |
| 1609 | 2019-03-14 | 1,817,851,003 | 57,387 | 28.0554 | 6,479,505,097 | 2019-02-28 |
| 1610 | 2019-03-13 | 1,817,793,616 | 2,582,000 | 28.0545 | 6,479,505,097 | 2019-02-28 |
| 1611 | 2019-03-12 | 1,815,211,616 | 2,711,349 | 28.0147 | 6,479,505,097 | 2019-02-28 |
| 1612 | 2019-03-11 | 1,812,500,267 | 2,637,129 | 27.9728 | 6,479,505,097 | 2019-02-28 |
| 1613 | 2019-03-08 | 1,809,863,138 | 6,200,963 | 27.9321 | 6,479,505,097 | 2019-02-28 |
| 1614 | 2019-03-07 | 1,803,662,175 | 15,969,418 | 27.8364 | 6,479,505,097 | 2019-02-28 |
| 1615 | 2019-03-06 | 1,787,692,757 | -14,490,000 | 27.5900 | 6,479,505,097 | 2019-02-28 |
| 1616 | 2019-03-05 | 1,802,182,757 | 2,888,197 | 27.8136 | 6,479,505,097 | 2019-02-28 |
| 1617 | 2019-03-04 | 1,799,294,560 | -18,170,420 | 27.7690 | 6,479,505,097 | 2019-02-28 |
| 1618 | 2019-03-01 | 1,817,464,980 | -7,353,637 | 28.0494 | 6,479,505,097 | 2019-02-28 |
| 1619 | 2019-02-28 | 1,824,818,617 | 13,098,868 | 28.1629 | 6,479,505,097 | 2019-02-28 |
| 1620 | 2019-02-27 | 1,811,719,749 | -11,604,392 | 27.9608 | 6,479,505,097 | 2019-01-31 |
| 1621 | 2019-02-26 | 1,823,324,141 | 8,844,149 | 28.1399 | 6,479,505,097 | 2019-01-31 |
| 1622 | 2019-02-25 | 1,814,479,992 | 17,228,015 | 28.0034 | 6,479,505,097 | 2019-01-31 |
| 1623 | 2019-02-22 | 1,797,251,977 | 23,265,283 | 27.7375 | 6,479,505,097 | 2019-01-31 |
| 1624 | 2019-02-21 | 1,773,986,694 | 35,867,074 | 27.3784 | 6,479,505,097 | 2019-01-31 |
| 1625 | 2019-02-20 | 1,738,119,620 | 135,171,203 | 26.8249 | 6,479,505,097 | 2019-01-31 |
| 1626 | 2019-02-19 | 1,602,948,417 | 12,652,867 | 24.7387 | 6,479,505,097 | 2019-01-31 |
| 1627 | 2019-02-18 | 1,590,295,550 | 20,291,383 | 24.5435 | 6,479,505,097 | 2019-01-31 |
| 1628 | 2019-02-15 | 1,570,004,167 | 39,802,717 | 24.2303 | 6,479,505,097 | 2019-01-31 |
| 1629 | 2019-02-14 | 1,530,201,450 | 18,013,667 | 23.6160 | 6,479,505,097 | 2019-01-31 |
| 1630 | 2019-02-13 | 1,512,187,783 | 35,778,886 | 23.3380 | 6,479,505,097 | 2019-01-31 |
| 1631 | 2019-02-12 | 1,476,408,897 | 8,110,788 | 22.7858 | 6,479,505,097 | 2019-01-31 |
| 1632 | 2019-02-11 | 1,468,298,109 | 12,410,113 | 22.6607 | 6,479,505,097 | 2019-01-31 |
| 1633 | 2019-02-08 | 1,455,887,996 | 21,569,624 | 22.4691 | 6,479,505,097 | 2019-01-31 |
| 1634 | 2019-02-04 | 1,434,318,372 | 0 | 22.1362 | 6,479,505,097 | 2019-01-31 |
| 1635 | 2019-02-01 | 1,434,318,372 | -20,649,582 | 22.1362 | 6,479,505,097 | 2019-01-31 |
| 1636 | 2019-01-31 | 1,454,967,954 | 10,483,822 | 22.4549 | 6,479,505,097 | 2019-01-31 |
| 1637 | 2019-01-30 | 1,444,484,132 | -11,313,461 | 22.2931 | 6,479,505,097 | 2018-12-31 |
| 1638 | 2019-01-29 | 1,455,797,593 | -3,606,480 | 22.4677 | 6,479,505,097 | 2018-12-31 |
| 1639 | 2019-01-28 | 1,459,404,073 | -6,574,752 | 22.5234 | 6,479,505,097 | 2018-12-31 |
| 1640 | 2019-01-25 | 1,465,978,825 | 277,512 | 22.6249 | 6,479,505,097 | 2018-12-31 |
| 1641 | 2019-01-24 | 1,465,701,313 | -856,617 | 22.6206 | 6,479,505,097 | 2018-12-31 |
| 1642 | 2019-01-23 | 1,466,557,930 | -1,589,308 | 22.6338 | 6,479,505,097 | 2018-12-31 |
| 1643 | 2019-01-22 | 1,468,147,238 | 1,563,751 | 22.6583 | 6,479,505,097 | 2018-12-31 |
| 1644 | 2019-01-21 | 1,466,583,487 | -2,495,922 | 22.6342 | 6,479,505,097 | 2018-12-31 |
| 1645 | 2019-01-18 | 1,469,079,409 | 2,953,200 | 22.6727 | 6,479,505,097 | 2018-12-31 |
| 1646 | 2019-01-17 | 1,466,126,209 | -5,184,779 | 22.6271 | 6,479,505,097 | 2018-12-31 |
| 1647 | 2019-01-16 | 1,471,310,988 | -1,434,096 | 22.7072 | 6,479,505,097 | 2018-12-31 |
| 1648 | 2019-01-15 | 1,472,745,084 | -2,928,073 | 22.7293 | 6,479,505,097 | 2018-12-31 |
| 1649 | 2019-01-14 | 1,475,673,157 | -881,000 | 22.7745 | 6,479,505,097 | 2018-12-31 |
| 1650 | 2019-01-11 | 1,476,554,157 | -1,398,152 | 22.7881 | 6,479,505,097 | 2018-12-31 |
| 1651 | 2019-01-10 | 1,477,952,309 | -353,700 | 22.8096 | 6,479,505,097 | 2018-12-31 |
| 1652 | 2019-01-09 | 1,478,306,009 | -1,683,658 | 22.8151 | 6,479,505,097 | 2018-12-31 |
| 1653 | 2019-01-08 | 1,479,989,667 | -1,433,178 | 22.8411 | 6,479,505,097 | 2018-12-31 |
| 1654 | 2019-01-07 | 1,481,422,845 | 24,085,000 | 22.8632 | 6,479,505,097 | 2018-12-31 |
| 1655 | 2019-01-04 | 1,457,337,845 | -1,876,607 | 22.4915 | 6,479,505,097 | 2018-12-31 |
| 1656 | 2019-01-03 | 1,459,214,452 | -325,810 | 22.5205 | 6,479,505,097 | 2018-12-31 |
| 1657 | 2019-01-02 | 1,459,540,262 | -3,900,990 | 22.5255 | 6,479,505,097 | 2018-12-31 |
| 1658 | 2018-12-31 | 1,463,441,252 | 0 | 22.5857 | 6,479,505,097 | 2018-12-31 |
| 1659 | 2018-12-28 | 1,463,441,252 | 1,759,898 | 22.5857 | 6,479,505,097 | 2018-12-05 |
| 1660 | 2018-12-27 | 1,461,681,354 | -46,152,720 | 22.5585 | 6,479,505,097 | 2018-12-05 |
| 1661 | 2018-12-24 | 1,507,834,074 | 0 | 23.2708 | 6,479,505,097 | 2018-12-05 |
| 1662 | 2018-12-21 | 1,507,834,074 | 48,775,961 | 23.2708 | 6,479,505,097 | 2018-12-05 |
| 1663 | 2018-12-20 | 1,459,058,113 | -570,313 | 22.5180 | 6,479,505,097 | 2018-12-05 |
| 1664 | 2018-12-19 | 1,459,628,426 | -1,018,312 | 22.5269 | 6,479,505,097 | 2018-12-05 |
| 1665 | 2018-12-18 | 1,460,646,738 | -1,901,687 | 22.5426 | 6,479,505,097 | 2018-12-05 |
| 1666 | 2018-12-17 | 1,462,548,425 | 85,341 | 22.5719 | 6,479,505,097 | 2018-12-05 |
| 1667 | 2018-12-14 | 1,462,463,084 | 2,409,927 | 22.5706 | 6,479,505,097 | 2018-12-05 |
| 1668 | 2018-12-13 | 1,460,053,157 | -3,605,394 | 22.5334 | 6,479,505,097 | 2018-12-05 |
| 1669 | 2018-12-12 | 1,463,658,551 | -391,000 | 22.5890 | 6,479,505,097 | 2018-12-05 |
| 1670 | 2018-12-11 | 1,464,049,551 | -6,393,979 | 22.5951 | 6,479,505,097 | 2018-12-05 |
| 1671 | 2018-12-10 | 1,470,443,530 | 24,510 | 22.6938 | 6,479,505,097 | 2018-12-05 |
| 1672 | 2018-12-07 | 1,470,419,020 | 34,258,850 | 22.6934 | 6,479,505,097 | 2018-12-05 |
| 1673 | 2018-12-06 | 1,436,160,170 | -3,314,413 | 22.1647 | 6,479,505,097 | 2018-12-05 |
| 1674 | 2018-12-05 | 1,439,474,583 | 2,965,931 | 22.2158 | 6,479,505,097 | 2018-12-05 |
| 1675 | 2018-12-04 | 1,436,508,652 | 652,164 | 22.8119 | 6,297,180,097 | 2018-11-30 |
| 1676 | 2018-12-03 | 1,435,856,488 | 3,400,899 | 22.8016 | 6,297,180,097 | 2018-11-30 |
| 1677 | 2018-11-30 | 1,432,455,589 | 4,947,523 | 22.7476 | 6,297,180,097 | 2018-11-30 |
| 1678 | 2018-11-29 | 1,427,508,066 | 7,305,622 | 22.6690 | 6,297,180,097 | 2018-10-31 |
| 1679 | 2018-11-28 | 1,420,202,444 | -1,967,059 | 22.5530 | 6,297,180,097 | 2018-10-31 |
| 1680 | 2018-11-27 | 1,422,169,503 | 910,000 | 22.5842 | 6,297,180,097 | 2018-10-31 |
| 1681 | 2018-11-26 | 1,421,259,503 | 1,285,391 | 22.5698 | 6,297,180,097 | 2018-10-31 |
| 1682 | 2018-11-23 | 1,419,974,112 | -1,565,553 | 22.5494 | 6,297,180,097 | 2018-10-31 |
| 1683 | 2018-11-22 | 1,421,539,665 | -69,653,285 | 22.5742 | 6,297,180,097 | 2018-10-31 |
| 1684 | 2018-11-21 | 1,491,192,950 | 3,916,180 | 23.6803 | 6,297,180,097 | 2018-10-31 |
| 1685 | 2018-11-20 | 1,487,276,770 | 358,827 | 23.6181 | 6,297,180,097 | 2018-10-31 |
| 1686 | 2018-11-19 | 1,486,917,943 | 77,796,528 | 23.6124 | 6,297,180,097 | 2018-10-31 |
| 1687 | 2018-11-16 | 1,409,121,415 | 612,712 | 22.3770 | 6,297,180,097 | 2018-10-31 |
| 1688 | 2018-11-15 | 1,408,508,703 | 694,658 | 22.3673 | 6,297,180,097 | 2018-10-31 |
| 1689 | 2018-11-14 | 1,407,814,045 | -81,840,967 | 22.3563 | 6,297,180,097 | 2018-10-31 |
| 1690 | 2018-11-13 | 1,489,655,012 | 7,006,884 | 23.6559 | 6,297,180,097 | 2018-10-31 |
| 1691 | 2018-11-12 | 1,482,648,128 | 57,444,139 | 23.5446 | 6,297,180,097 | 2018-10-31 |
| 1692 | 2018-11-09 | 1,425,203,989 | 288,392 | 22.6324 | 6,297,180,097 | 2018-10-31 |
| 1693 | 2018-11-08 | 1,424,915,597 | 8,890,113 | 22.6278 | 6,297,180,097 | 2018-10-31 |
| 1694 | 2018-11-07 | 1,416,025,484 | -50,279,233 | 22.4867 | 6,297,180,097 | 2018-10-31 |
| 1695 | 2018-11-06 | 1,466,304,717 | 58,434,342 | 23.2851 | 6,297,180,097 | 2018-10-31 |
| 1696 | 2018-11-05 | 1,407,870,375 | -3,182,778 | 22.3572 | 6,297,180,097 | 2018-10-31 |
| 1697 | 2018-11-02 | 1,411,053,153 | 1,100,204 | 22.4077 | 6,297,180,097 | 2018-10-31 |
| 1698 | 2018-11-01 | 1,409,952,949 | -3,158,900 | 22.3902 | 6,297,180,097 | 2018-10-31 |
| 1699 | 2018-10-31 | 1,413,111,849 | -63,150,578 | 22.4404 | 6,297,180,097 | 2018-10-31 |
| 1700 | 2018-10-30 | 1,476,262,427 | 58,221,504 | 23.4432 | 6,297,180,097 | 2018-09-30 |
| 1701 | 2018-10-29 | 1,418,040,923 | 1,548,700 | 22.5187 | 6,297,180,097 | 2018-09-30 |
| 1702 | 2018-10-26 | 1,416,492,223 | 2,748,014 | 22.4941 | 6,297,180,097 | 2018-09-30 |
| 1703 | 2018-10-25 | 1,413,744,209 | -238,103 | 22.4504 | 6,297,180,097 | 2018-09-30 |
| 1704 | 2018-10-24 | 1,413,982,312 | -5,763,951 | 22.4542 | 6,297,180,097 | 2018-09-30 |
| 1705 | 2018-10-23 | 1,419,746,263 | -3,773,655 | 22.5457 | 6,297,180,097 | 2018-09-30 |
| 1706 | 2018-10-22 | 1,423,519,918 | 2,584,871 | 22.6057 | 6,297,180,097 | 2018-09-30 |
| 1707 | 2018-10-19 | 1,420,935,047 | -3,007,214 | 22.5646 | 6,297,180,097 | 2018-09-30 |
| 1708 | 2018-10-18 | 1,423,942,261 | 8,295,587 | 22.6124 | 6,297,180,097 | 2018-09-30 |
| 1709 | 2018-10-16 | 1,415,646,674 | 1,914,640 | 22.4806 | 6,297,180,097 | 2018-09-30 |
| 1710 | 2018-10-15 | 1,413,732,034 | -8,533,568 | 22.4502 | 6,297,180,097 | 2018-09-30 |
| 1711 | 2018-10-12 | 1,422,265,602 | -15,338,532 | 22.5858 | 6,297,180,097 | 2018-09-30 |
| 1712 | 2018-10-11 | 1,437,604,134 | -45,719,250 | 22.8293 | 6,297,180,097 | 2018-09-30 |
| 1713 | 2018-10-10 | 1,483,323,384 | 3,683,161 | 23.5554 | 6,297,180,097 | 2018-09-30 |
| 1714 | 2018-10-09 | 1,479,640,223 | -6,160,684 | 23.4969 | 6,297,180,097 | 2018-09-30 |
| 1715 | 2018-10-08 | 1,485,800,907 | -12,220,281 | 23.5947 | 6,297,180,097 | 2018-09-30 |
| 1716 | 2018-10-05 | 1,498,021,188 | 58,125,477 | 23.7888 | 6,297,180,097 | 2018-09-30 |
| 1717 | 2018-10-04 | 1,439,895,711 | 6,395,431 | 22.8657 | 6,297,180,097 | 2018-09-30 |
| 1718 | 2018-10-03 | 1,433,500,280 | -11,365,629 | 22.7642 | 6,297,180,097 | 2018-09-30 |
| 1719 | 2018-10-02 | 1,444,865,909 | -1,139,668 | 22.9446 | 6,297,180,097 | 2018-09-30 |
| 1720 | 2018-09-28 | 1,446,005,577 | -624,816 | 22.9627 | 6,297,180,097 | 2018-08-31 |
| 1721 | 2018-09-27 | 1,446,630,393 | -1,092,032 | 22.9727 | 6,297,180,097 | 2018-08-31 |
| 1722 | 2018-09-26 | 1,447,722,425 | -1,760,852 | 22.9900 | 6,297,180,097 | 2018-08-31 |
| 1723 | 2018-09-24 | 1,449,483,277 | -16,914,606 | 23.0180 | 6,297,180,097 | 2018-08-31 |
| 1724 | 2018-09-21 | 1,466,397,883 | -9,942,690 | 23.2866 | 6,297,180,097 | 2018-08-31 |
| 1725 | 2018-09-20 | 1,476,340,573 | 23,799,700 | 23.4445 | 6,297,180,097 | 2018-08-31 |
| 1726 | 2018-09-19 | 1,452,540,873 | 22,046,727 | 23.0665 | 6,297,180,097 | 2018-08-31 |
| 1727 | 2018-09-18 | 1,430,494,146 | 9,135,699 | 22.7164 | 6,297,180,097 | 2018-08-31 |
| 1728 | 2018-09-17 | 1,421,358,447 | 30,202,722 | 22.5713 | 6,297,180,097 | 2018-08-31 |
| 1729 | 2018-09-14 | 1,391,155,725 | 1,403,076 | 22.0917 | 6,297,180,097 | 2018-08-31 |
| 1730 | 2018-09-13 | 1,389,752,649 | 3,714,706 | 22.0694 | 6,297,180,097 | 2018-08-31 |
| 1731 | 2018-09-12 | 1,386,037,943 | 6,339,420 | 22.0105 | 6,297,180,097 | 2018-08-31 |
| 1732 | 2018-09-11 | 1,379,698,523 | -5,535,219 | 21.9098 | 6,297,180,097 | 2018-08-31 |
| 1733 | 2018-09-10 | 1,385,233,742 | 1,675,429 | 21.9977 | 6,297,180,097 | 2018-08-31 |
| 1734 | 2018-09-07 | 1,383,558,313 | 5,853,360 | 21.9711 | 6,297,180,097 | 2018-08-31 |
| 1735 | 2018-09-06 | 1,377,704,953 | 4,002,454 | 21.8781 | 6,297,180,097 | 2018-08-31 |
| 1736 | 2018-09-05 | 1,373,702,499 | -23,191 | 21.8146 | 6,297,180,097 | 2018-08-31 |
| 1737 | 2018-09-04 | 1,373,725,690 | 32,357,489 | 21.8149 | 6,297,180,097 | 2018-08-31 |
| 1738 | 2018-09-03 | 1,341,368,201 | 7,342,773 | 21.3011 | 6,297,180,097 | 2018-08-31 |
| 1739 | 2018-08-31 | 1,334,025,428 | -62,201,379 | 21.1845 | 6,297,180,097 | 2018-08-31 |
| 1740 | 2018-08-30 | 1,396,226,807 | 5,328,414 | 22.1723 | 6,297,180,097 | 2018-07-31 |
| 1741 | 2018-08-29 | 1,390,898,393 | 23,180,892 | 22.0876 | 6,297,180,097 | 2018-07-31 |
| 1742 | 2018-08-28 | 1,367,717,501 | 10,681,957 | 21.7195 | 6,297,180,097 | 2018-07-31 |
| 1743 | 2018-08-27 | 1,357,035,544 | 4,158,049 | 21.5499 | 6,297,180,097 | 2018-07-31 |
| 1744 | 2018-08-24 | 1,352,877,495 | 2,607,560 | 21.4839 | 6,297,180,097 | 2018-07-31 |
| 1745 | 2018-08-23 | 1,350,269,935 | -4,112,690 | 21.4425 | 6,297,180,097 | 2018-07-31 |
| 1746 | 2018-08-22 | 1,354,382,625 | -3,972,020 | 21.5078 | 6,297,180,097 | 2018-07-31 |
| 1747 | 2018-08-21 | 1,358,354,645 | 2,756,702 | 21.5708 | 6,297,180,097 | 2018-07-31 |
| 1748 | 2018-08-20 | 1,355,597,943 | -5,480,832 | 21.5271 | 6,297,180,097 | 2018-07-31 |
| 1749 | 2018-08-17 | 1,361,078,775 | 5,140,994 | 21.6141 | 6,297,180,097 | 2018-07-31 |
| 1750 | 2018-08-16 | 1,355,937,781 | 13,736,570 | 21.5325 | 6,297,180,097 | 2018-07-31 |
| 1751 | 2018-08-15 | 1,342,201,211 | -2,409,524 | 21.3143 | 6,297,180,097 | 2018-07-31 |
| 1752 | 2018-08-14 | 1,344,610,735 | -51,397,705 | 21.3526 | 6,297,180,097 | 2018-07-31 |
| 1753 | 2018-08-13 | 1,396,008,440 | -17,470,407 | 22.1688 | 6,297,180,097 | 2018-07-31 |
| 1754 | 2018-08-10 | 1,413,478,847 | 12,387,351 | 22.4462 | 6,297,180,097 | 2018-07-31 |
| 1755 | 2018-08-09 | 1,401,091,496 | 5,781,214 | 22.2495 | 6,297,180,097 | 2018-07-31 |
| 1756 | 2018-08-08 | 1,395,310,282 | 1,574,768 | 22.1577 | 6,297,180,097 | 2018-07-31 |
| 1757 | 2018-08-07 | 1,393,735,514 | 8,220,683 | 22.1327 | 6,297,180,097 | 2018-07-31 |
| 1758 | 2018-08-06 | 1,385,514,831 | -7,328,146 | 22.0021 | 6,297,180,097 | 2018-07-31 |
| 1759 | 2018-08-03 | 1,392,842,977 | -28,534,860 | 22.1185 | 6,297,180,097 | 2018-07-31 |
| 1760 | 2018-08-02 | 1,421,377,837 | 22,828,059 | 22.5717 | 6,297,180,097 | 2018-07-31 |
| 1761 | 2018-08-01 | 1,398,549,778 | -8,609,024 | 22.2091 | 6,297,180,097 | 2018-07-31 |
| 1762 | 2018-07-31 | 1,407,158,802 | -1,127,216 | 22.3459 | 6,297,180,097 | 2018-07-31 |
| 1763 | 2018-07-30 | 1,408,286,018 | 3,870,903 | 22.3638 | 6,297,180,097 | 2018-06-30 |
| 1764 | 2018-07-27 | 1,404,415,115 | 503,554 | 22.3023 | 6,297,180,097 | 2018-06-30 |
| 1765 | 2018-07-26 | 1,403,911,561 | 598,347 | 22.2943 | 6,297,180,097 | 2018-06-30 |
| 1766 | 2018-07-25 | 1,403,313,214 | 1,702,218 | 22.2848 | 6,297,180,097 | 2018-06-30 |
| 1767 | 2018-07-24 | 1,401,610,996 | 68,797,815 | 22.2578 | 6,297,180,097 | 2018-06-30 |
| 1768 | 2018-07-23 | 1,332,813,181 | -130,576 | 21.1652 | 6,297,180,097 | 2018-06-30 |
| 1769 | 2018-07-20 | 1,332,943,757 | -100,635 | 21.1673 | 6,297,180,097 | 2018-06-30 |
| 1770 | 2018-07-19 | 1,333,044,392 | 56,739 | 21.1689 | 6,297,180,097 | 2018-06-30 |
| 1771 | 2018-07-18 | 1,332,987,653 | -400,000 | 21.1680 | 6,297,180,097 | 2018-06-30 |
| 1772 | 2018-07-17 | 1,333,387,653 | -1,447,812 | 21.1744 | 6,297,180,097 | 2018-06-30 |
| 1773 | 2018-07-16 | 1,334,835,465 | -8,956,363 | 21.1974 | 6,297,180,097 | 2018-06-30 |
| 1774 | 2018-07-13 | 1,343,791,828 | 391,252 | 21.3396 | 6,297,180,097 | 2018-06-30 |
| 1775 | 2018-07-12 | 1,343,400,576 | 7,498,599 | 21.3334 | 6,297,180,097 | 2018-06-30 |
| 1776 | 2018-07-11 | 1,335,901,977 | -6,402,046 | 21.2143 | 6,297,180,097 | 2018-06-30 |
| 1777 | 2018-07-10 | 1,342,304,023 | 1,576,777 | 21.3160 | 6,297,180,097 | 2018-06-30 |
| 1778 | 2018-07-09 | 1,340,727,246 | -220,000 | 21.2909 | 6,297,180,097 | 2018-06-30 |
| 1779 | 2018-07-06 | 1,340,947,246 | -1,988,204 | 21.2944 | 6,297,180,097 | 2018-06-30 |
| 1780 | 2018-07-05 | 1,342,935,450 | 297,550 | 21.3260 | 6,297,180,097 | 2018-06-30 |
| 1781 | 2018-07-04 | 1,342,637,900 | -8,148,702 | 21.3213 | 6,297,180,097 | 2018-06-30 |
| 1782 | 2018-07-03 | 1,350,786,602 | -119,727,873 | 21.4507 | 6,297,180,097 | 2018-06-30 |
| 1783 | 2018-06-29 | 1,470,514,475 | 45,743,602 | 23.3520 | 6,297,180,097 | 2018-06-22 |
| 1784 | 2018-06-28 | 1,424,770,873 | -76,942,383 | 22.6255 | 6,297,180,097 | 2018-06-22 |
| 1785 | 2018-06-27 | 1,501,713,256 | -4,554,252 | 23.8474 | 6,297,180,097 | 2018-06-22 |
| 1786 | 2018-06-26 | 1,506,267,508 | 10,566,322 | 23.9197 | 6,297,180,097 | 2018-06-22 |
| 1787 | 2018-06-25 | 1,495,701,186 | 158,456,185 | 23.7519 | 6,297,180,097 | 2018-06-22 |
| 1788 | 2018-06-22 | 1,337,245,001 | 1,004,290 | 21.2356 | 6,297,180,097 | 2018-06-22 |
| 1789 | 2018-06-21 | 1,336,240,711 | -9,871,521 | 21.4425 | 6,231,725,552 | 2018-06-21 |
| 1790 | 2018-06-20 | 1,346,112,232 | 2,186,298 | 22.2434 | 6,051,725,553 | 2018-05-31 |
| 1791 | 2018-06-19 | 1,343,925,934 | -8,287,703 | 22.2073 | 6,051,725,553 | 2018-05-31 |
| 1792 | 2018-06-15 | 1,352,213,637 | -27,336,033 | 22.3443 | 6,051,725,553 | 2018-05-31 |
| 1793 | 2018-06-14 | 1,379,549,670 | 42,486,620 | 22.7960 | 6,051,725,553 | 2018-05-31 |
| 1794 | 2018-06-13 | 1,337,063,050 | 1,175,688 | 22.0939 | 6,051,725,553 | 2018-05-31 |
| 1795 | 2018-06-12 | 1,335,887,362 | -4,439,063 | 22.0745 | 6,051,725,553 | 2018-05-31 |
| 1796 | 2018-06-11 | 1,340,326,425 | 993,205 | 22.1478 | 6,051,725,553 | 2018-05-31 |
| 1797 | 2018-06-08 | 1,339,333,220 | -9,697,234 | 22.1314 | 6,051,725,553 | 2018-05-31 |
| 1798 | 2018-06-07 | 1,349,030,454 | -4,668,911 | 22.2917 | 6,051,725,553 | 2018-05-31 |
| 1799 | 2018-06-06 | 1,353,699,365 | -1,786,693 | 22.3688 | 6,051,725,553 | 2018-05-31 |
| 1800 | 2018-06-05 | 1,355,486,058 | -4,014,454 | 22.3983 | 6,051,725,553 | 2018-05-31 |
| 1801 | 2018-06-04 | 1,359,500,512 | -8,390,443 | 22.4647 | 6,051,725,553 | 2018-05-31 |
| 1802 | 2018-06-01 | 1,367,890,955 | -848,807 | 22.6033 | 6,051,725,553 | 2018-05-31 |
| 1803 | 2018-05-31 | 1,368,739,762 | -1,342,297 | 22.6173 | 6,051,725,553 | 2018-05-31 |
| 1804 | 2018-05-30 | 1,370,082,059 | 23,575,890 | 22.6395 | 6,051,725,553 | 2018-04-30 |
| 1805 | 2018-05-29 | 1,346,506,169 | 6,989,998 | 22.2500 | 6,051,725,553 | 2018-04-30 |
| 1806 | 2018-05-28 | 1,339,516,171 | -13,771,397 | 22.1345 | 6,051,725,553 | 2018-04-30 |
| 1807 | 2018-05-25 | 1,353,287,568 | -19,439,305 | 22.3620 | 6,051,725,553 | 2018-04-30 |
| 1808 | 2018-05-24 | 1,372,726,873 | -11,450,506 | 22.6832 | 6,051,725,553 | 2018-04-30 |
| 1809 | 2018-05-23 | 1,384,177,379 | -923,995 | 22.8724 | 6,051,725,553 | 2018-04-30 |
| 1810 | 2018-05-21 | 1,385,101,374 | -2,554,544 | 22.8877 | 6,051,725,553 | 2018-04-30 |
| 1811 | 2018-05-18 | 1,387,655,918 | 13,926,505 | 22.9299 | 6,051,725,553 | 2018-04-30 |
| 1812 | 2018-05-17 | 1,373,729,413 | -1,799,529 | 22.6998 | 6,051,725,553 | 2018-04-30 |
| 1813 | 2018-05-16 | 1,375,528,942 | 32,845,381 | 22.7295 | 6,051,725,553 | 2018-04-30 |
| 1814 | 2018-05-15 | 1,342,683,561 | -5,444,953 | 22.1868 | 6,051,725,553 | 2018-04-30 |
| 1815 | 2018-05-14 | 1,348,128,514 | 9,974,149 | 22.2768 | 6,051,725,553 | 2018-04-30 |
| 1816 | 2018-05-11 | 1,338,154,365 | -1,385,000 | 22.1119 | 6,051,725,553 | 2018-04-30 |
| 1817 | 2018-05-10 | 1,339,539,365 | -3,604,182 | 22.1348 | 6,051,725,553 | 2018-04-30 |
| 1818 | 2018-05-09 | 1,343,143,547 | -9,657,052 | 22.1944 | 6,051,725,553 | 2018-04-30 |
| 1819 | 2018-05-08 | 1,352,800,599 | 7,784,400 | 22.3540 | 6,051,725,553 | 2018-04-30 |
| 1820 | 2018-05-07 | 1,345,016,199 | 18,251,296 | 22.2253 | 6,051,725,553 | 2018-04-30 |
| 1821 | 2018-05-04 | 1,326,764,903 | -42,655,578 | 21.9237 | 6,051,725,553 | 2018-04-30 |
| 1822 | 2018-05-03 | 1,369,420,481 | 28,585,775 | 22.6286 | 6,051,725,553 | 2018-04-30 |
| 1823 | 2018-05-02 | 1,340,834,706 | -35,206,435 | 22.1562 | 6,051,725,553 | 2018-04-30 |
| 1824 | 2018-04-30 | 1,376,041,141 | 22,057,175 | 22.7380 | 6,051,725,553 | 2018-04-30 |
| 1825 | 2018-04-27 | 1,353,983,966 | -2,010,152 | 22.3735 | 6,051,725,553 | 2018-03-31 |
| 1826 | 2018-04-26 | 1,355,994,118 | 3,898,042 | 22.4067 | 6,051,725,553 | 2018-03-31 |
| 1827 | 2018-04-25 | 1,352,096,076 | -1,387,492 | 22.3423 | 6,051,725,553 | 2018-03-31 |
| 1828 | 2018-04-24 | 1,353,483,568 | -164,815 | 22.3653 | 6,051,725,553 | 2018-03-31 |
| 1829 | 2018-04-23 | 1,353,648,383 | 7,733,288 | 22.3680 | 6,051,725,553 | 2018-03-31 |
| 1830 | 2018-04-20 | 1,345,915,095 | -2,216,442 | 22.2402 | 6,051,725,553 | 2018-03-31 |
| 1831 | 2018-04-19 | 1,348,131,537 | 811,659 | 22.2768 | 6,051,725,553 | 2018-03-31 |
| 1832 | 2018-04-18 | 1,347,319,878 | -1,195,000 | 22.2634 | 6,051,725,553 | 2018-03-31 |
| 1833 | 2018-04-17 | 1,348,514,878 | -1,708,078 | 22.2831 | 6,051,725,553 | 2018-03-31 |
| 1834 | 2018-04-16 | 1,350,222,956 | -8,314,314 | 22.3114 | 6,051,725,553 | 2018-03-31 |
| 1835 | 2018-04-13 | 1,358,537,270 | 2,985,168 | 22.4488 | 6,051,725,553 | 2018-03-31 |
| 1836 | 2018-04-12 | 1,355,552,102 | -1,202,407 | 22.3994 | 6,051,725,553 | 2018-03-31 |
| 1837 | 2018-04-11 | 1,356,754,509 | -1,363,102 | 22.4193 | 6,051,725,553 | 2018-03-31 |
| 1838 | 2018-04-10 | 1,358,117,611 | 2,880,577 | 22.4418 | 6,051,725,553 | 2018-03-31 |
| 1839 | 2018-04-09 | 1,355,237,034 | 4,041,781 | 22.3942 | 6,051,725,553 | 2018-03-31 |
| 1840 | 2018-04-06 | 1,351,195,253 | 504,181 | 22.3274 | 6,051,725,553 | 2018-03-31 |
| 1841 | 2018-04-04 | 1,350,691,072 | 4,335,119 | 22.3191 | 6,051,725,553 | 2018-03-31 |
| 1842 | 2018-04-03 | 1,346,355,953 | 7,960,236 | 22.2475 | 6,051,725,553 | 2018-03-31 |
| 1843 | 2018-03-29 | 1,338,395,717 | -1,136,948 | 22.1159 | 6,051,725,553 | 2018-02-28 |
| 1844 | 2018-03-28 | 1,339,532,665 | 6,081,437 | 22.1347 | 6,051,725,553 | 2018-02-28 |
| 1845 | 2018-03-27 | 1,333,451,228 | 2,412,877 | 22.0342 | 6,051,725,553 | 2018-02-28 |
| 1846 | 2018-03-26 | 1,331,038,351 | -7,324,113 | 21.9944 | 6,051,725,553 | 2018-02-28 |
| 1847 | 2018-03-23 | 1,338,362,464 | 12,330,400 | 22.1154 | 6,051,725,553 | 2018-02-28 |
| 1848 | 2018-03-22 | 1,326,032,064 | -9,631,275 | 21.9116 | 6,051,725,553 | 2018-02-28 |
| 1849 | 2018-03-21 | 1,335,663,339 | 25,581,377 | 22.0708 | 6,051,725,553 | 2018-02-28 |
| 1850 | 2018-03-20 | 1,310,081,962 | 3,155,938 | 21.6481 | 6,051,725,553 | 2018-02-28 |
| 1851 | 2018-03-19 | 1,306,926,024 | 1,160,000 | 21.5959 | 6,051,725,553 | 2018-02-28 |
| 1852 | 2018-03-16 | 1,305,766,024 | -465,146 | 21.5768 | 6,051,725,553 | 2018-02-28 |
| 1853 | 2018-03-15 | 1,306,231,170 | -17,824,378 | 21.5844 | 6,051,725,553 | 2018-02-28 |
| 1854 | 2018-03-14 | 1,324,055,548 | 17,152,290 | 21.8790 | 6,051,725,553 | 2018-02-28 |
| 1855 | 2018-03-13 | 1,306,903,258 | -24,053,843 | 21.5955 | 6,051,725,553 | 2018-02-28 |
| 1856 | 2018-03-12 | 1,330,957,101 | 15,522,963 | 21.9930 | 6,051,725,553 | 2018-02-28 |
| 1857 | 2018-03-09 | 1,315,434,138 | -7,829,658 | 21.7365 | 6,051,725,553 | 2018-02-28 |
| 1858 | 2018-03-08 | 1,323,263,796 | 9,583,570 | 21.8659 | 6,051,725,553 | 2018-02-28 |
| 1859 | 2018-03-07 | 1,313,680,226 | 6,821,430 | 21.7075 | 6,051,725,553 | 2018-02-28 |
| 1860 | 2018-03-06 | 1,306,858,796 | 395,292 | 21.5948 | 6,051,725,553 | 2018-02-28 |
| 1861 | 2018-03-05 | 1,306,463,504 | -7,641,591 | 21.5883 | 6,051,725,553 | 2018-02-28 |
| 1862 | 2018-03-02 | 1,314,105,095 | -59,843 | 21.7146 | 6,051,725,553 | 2018-02-28 |
| 1863 | 2018-03-01 | 1,314,164,938 | 841,047 | 21.7155 | 6,051,725,553 | 2018-02-28 |
| 1864 | 2018-02-28 | 1,313,323,891 | 9,540,984 | 21.7016 | 6,051,725,553 | 2018-02-28 |
| 1865 | 2018-02-27 | 1,303,782,907 | -8,065,903 | 21.5440 | 6,051,725,553 | 2018-01-31 |
| 1866 | 2018-02-26 | 1,311,848,810 | -17,908,929 | 21.6773 | 6,051,725,553 | 2018-01-31 |
| 1867 | 2018-02-23 | 1,329,757,739 | -8,756,144 | 21.9732 | 6,051,725,553 | 2018-01-31 |
| 1868 | 2018-02-22 | 1,338,513,883 | -9,524,116 | 22.1179 | 6,051,725,553 | 2018-01-31 |
| 1869 | 2018-02-21 | 1,348,037,999 | 15,429,839 | 22.2753 | 6,051,725,553 | 2018-01-31 |
| 1870 | 2018-02-20 | 1,332,608,160 | 23,253,561 | 22.0203 | 6,051,725,553 | 2018-01-31 |
| 1871 | 2018-02-15 | 1,309,354,599 | 0 | 21.6361 | 6,051,725,553 | 2018-01-31 |
| 1872 | 2018-02-14 | 1,309,354,599 | 2,609,880 | 21.6361 | 6,051,725,553 | 2018-01-31 |
| 1873 | 2018-02-13 | 1,306,744,719 | -10,969,012 | 21.5929 | 6,051,725,553 | 2018-01-31 |
| 1874 | 2018-02-12 | 1,317,713,731 | -5,290,118 | 21.7742 | 6,051,725,553 | 2018-01-31 |
| 1875 | 2018-02-09 | 1,323,003,849 | 10,441,684 | 21.8616 | 6,051,725,553 | 2018-01-31 |
| 1876 | 2018-02-08 | 1,312,562,165 | -4,293,469 | 21.6891 | 6,051,725,553 | 2018-01-31 |
| 1877 | 2018-02-07 | 1,316,855,634 | 1,440,000 | 21.7600 | 6,051,725,553 | 2018-01-31 |
| 1878 | 2018-02-06 | 1,315,415,634 | -3,567,158 | 21.7362 | 6,051,725,553 | 2018-01-31 |
| 1879 | 2018-02-05 | 1,318,982,792 | -4,616,696 | 21.7952 | 6,051,725,553 | 2018-01-31 |
| 1880 | 2018-02-02 | 1,323,599,488 | -32,628,880 | 21.8714 | 6,051,725,553 | 2018-01-31 |
| 1881 | 2018-02-01 | 1,356,228,368 | 22,729,668 | 22.4106 | 6,051,725,553 | 2018-01-31 |
| 1882 | 2018-01-31 | 1,333,498,700 | 9,370,677 | 22.0350 | 6,051,725,553 | 2018-01-31 |
| 1883 | 2018-01-30 | 1,324,128,023 | 3,518,522 | 21.8802 | 6,051,725,553 | 2017-12-31 |
| 1884 | 2018-01-29 | 1,320,609,501 | -14,703,098 | 21.8220 | 6,051,725,553 | 2017-12-31 |
| 1885 | 2018-01-26 | 1,335,312,599 | 16,660,471 | 22.0650 | 6,051,725,553 | 2017-12-31 |
| 1886 | 2018-01-25 | 1,318,652,128 | -6,488,275 | 21.7897 | 6,051,725,553 | 2017-12-31 |
| 1887 | 2018-01-24 | 1,325,140,403 | -648,567 | 21.8969 | 6,051,725,553 | 2017-12-31 |
| 1888 | 2018-01-23 | 1,325,788,970 | 9,349,902 | 21.9076 | 6,051,725,553 | 2017-12-31 |
| 1889 | 2018-01-22 | 1,316,439,068 | -1,249,000 | 21.7531 | 6,051,725,553 | 2017-12-31 |
| 1890 | 2018-01-19 | 1,317,688,068 | -1,141,689 | 21.7738 | 6,051,725,553 | 2017-12-31 |
| 1891 | 2018-01-18 | 1,318,829,757 | -8,152,374 | 21.7926 | 6,051,725,553 | 2017-12-31 |
| 1892 | 2018-01-17 | 1,326,982,131 | 3,088,975 | 21.9273 | 6,051,725,553 | 2017-12-31 |
| 1893 | 2018-01-16 | 1,323,893,156 | -16,441,556 | 21.8763 | 6,051,725,553 | 2017-12-31 |
| 1894 | 2018-01-15 | 1,340,334,712 | 17,430,241 | 22.1480 | 6,051,725,553 | 2017-12-31 |
| 1895 | 2018-01-12 | 1,322,904,471 | -837,091 | 21.8600 | 6,051,725,553 | 2017-12-31 |
| 1896 | 2018-01-11 | 1,323,741,562 | -6,582,591 | 21.8738 | 6,051,725,553 | 2017-12-31 |
| 1897 | 2018-01-10 | 1,330,324,153 | 1,013,524 | 21.9826 | 6,051,725,553 | 2017-12-31 |
| 1898 | 2018-01-09 | 1,329,310,629 | -7,958,047 | 21.9658 | 6,051,725,553 | 2017-12-31 |
| 1899 | 2018-01-08 | 1,337,268,676 | -810,000 | 22.0973 | 6,051,725,553 | 2017-12-31 |
| 1900 | 2018-01-05 | 1,338,078,676 | -5,889,387 | 22.1107 | 6,051,725,553 | 2017-12-31 |
| 1901 | 2018-01-04 | 1,343,968,063 | 7,345,592 | 22.2080 | 6,051,725,553 | 2017-12-31 |
| 1902 | 2018-01-03 | 1,336,622,471 | -370,000 | 22.0866 | 6,051,725,553 | 2017-12-31 |
| 1903 | 2018-01-02 | 1,336,992,471 | 8,363,994 | 22.0927 | 6,051,725,553 | 2017-12-31 |
| 1904 | 2017-12-29 | 1,328,628,477 | -8,458,100 | 21.9545 | 6,051,725,553 | 2017-11-30 |
| 1905 | 2017-12-28 | 1,337,086,577 | 396,370 | 22.0943 | 6,051,725,553 | 2017-11-30 |
| 1906 | 2017-12-27 | 1,336,690,207 | 1,043,653 | 22.0878 | 6,051,725,553 | 2017-11-30 |
| 1907 | 2017-12-22 | 1,335,646,554 | -6,411,890 | 22.0705 | 6,051,725,553 | 2017-11-30 |
| 1908 | 2017-12-21 | 1,342,058,444 | 4,699,774 | 22.1765 | 6,051,725,553 | 2017-11-30 |
| 1909 | 2017-12-20 | 1,337,358,670 | -9,039,996 | 22.0988 | 6,051,725,553 | 2017-11-30 |
| 1910 | 2017-12-19 | 1,346,398,666 | -27,696,046 | 22.2482 | 6,051,725,553 | 2017-11-30 |
| 1911 | 2017-12-18 | 1,374,094,712 | 36,462,344 | 22.7058 | 6,051,725,553 | 2017-11-30 |
| 1912 | 2017-12-15 | 1,337,632,368 | -667,208 | 22.1033 | 6,051,725,553 | 2017-11-30 |
| 1913 | 2017-12-14 | 1,338,299,576 | 123,943 | 22.1143 | 6,051,725,553 | 2017-11-30 |
| 1914 | 2017-12-13 | 1,338,175,633 | -5,654,946 | 22.1123 | 6,051,725,553 | 2017-11-30 |
| 1915 | 2017-12-12 | 1,343,830,579 | -2,343,953 | 22.2057 | 6,051,725,553 | 2017-11-30 |
| 1916 | 2017-12-11 | 1,346,174,532 | 5,641,799 | 22.2445 | 6,051,725,553 | 2017-11-30 |
| 1917 | 2017-12-08 | 1,340,532,733 | 14,899,193 | 22.1512 | 6,051,725,553 | 2017-11-30 |
| 1918 | 2017-12-07 | 1,325,633,540 | -15,673,309 | 21.9051 | 6,051,725,553 | 2017-11-30 |
| 1919 | 2017-12-06 | 1,341,306,849 | 3,923,746 | 22.1640 | 6,051,725,553 | 2017-11-30 |
| 1920 | 2017-12-05 | 1,337,383,103 | -908,130 | 22.0992 | 6,051,725,553 | 2017-11-30 |
| 1921 | 2017-12-04 | 1,338,291,233 | 5,698,670 | 22.1142 | 6,051,725,553 | 2017-11-30 |
| 1922 | 2017-12-01 | 1,332,592,563 | 8,083,563 | 22.0200 | 6,051,725,553 | 2017-11-30 |
| 1923 | 2017-11-30 | 1,324,509,000 | -26,289,620 | 21.8865 | 6,051,725,553 | 2017-11-30 |
| 1924 | 2017-11-29 | 1,350,798,620 | -566,440 | 22.3209 | 6,051,725,553 | 2017-10-31 |
| 1925 | 2017-11-28 | 1,351,365,060 | -1,389,153 | 22.3302 | 6,051,725,553 | 2017-10-31 |
| 1926 | 2017-11-27 | 1,352,754,213 | -899,291 | 22.3532 | 6,051,725,553 | 2017-10-31 |
| 1927 | 2017-11-24 | 1,353,653,504 | -12,478,408 | 22.3681 | 6,051,725,553 | 2017-10-31 |
| 1928 | 2017-11-23 | 1,366,131,912 | 14,472,912 | 22.5743 | 6,051,725,553 | 2017-10-31 |
| 1929 | 2017-11-22 | 1,351,659,000 | -1,318,241 | 22.3351 | 6,051,725,553 | 2017-10-31 |
| 1930 | 2017-11-21 | 1,352,977,241 | -2,219,999 | 22.3569 | 6,051,725,553 | 2017-10-31 |
| 1931 | 2017-11-20 | 1,355,197,240 | 215,029 | 22.3936 | 6,051,725,553 | 2017-10-31 |
| 1932 | 2017-11-17 | 1,354,982,211 | -1,162,788 | 22.3900 | 6,051,725,553 | 2017-10-31 |
| 1933 | 2017-11-16 | 1,356,144,999 | -3,260,004 | 22.4092 | 6,051,725,553 | 2017-10-31 |
| 1934 | 2017-11-15 | 1,359,405,003 | -20,611,306 | 22.4631 | 6,051,725,553 | 2017-10-31 |
| 1935 | 2017-11-14 | 1,380,016,309 | -5,985,865 | 22.8037 | 6,051,725,553 | 2017-10-31 |
| 1936 | 2017-11-13 | 1,386,002,174 | 18,736,746 | 22.9026 | 6,051,725,553 | 2017-10-31 |
| 1937 | 2017-11-10 | 1,367,265,428 | -6,150,625 | 22.5930 | 6,051,725,553 | 2017-10-31 |
| 1938 | 2017-11-09 | 1,373,416,053 | -629,047 | 22.6946 | 6,051,725,553 | 2017-10-31 |
| 1939 | 2017-11-08 | 1,374,045,100 | -1,010,797 | 22.7050 | 6,051,725,553 | 2017-10-31 |
| 1940 | 2017-11-07 | 1,375,055,897 | -6,336,157 | 22.7217 | 6,051,725,553 | 2017-10-31 |
| 1941 | 2017-11-06 | 1,381,392,054 | -6,260,924 | 22.8264 | 6,051,725,553 | 2017-10-31 |
| 1942 | 2017-11-03 | 1,387,652,978 | -4,311,142 | 22.9299 | 6,051,725,553 | 2017-10-31 |
| 1943 | 2017-11-02 | 1,391,964,120 | 11,154,140 | 23.0011 | 6,051,725,553 | 2017-10-31 |
| 1944 | 2017-11-01 | 1,380,809,980 | 2,901,158 | 22.8168 | 6,051,725,553 | 2017-10-31 |
| 1945 | 2017-10-31 | 1,377,908,822 | 5,551,160 | 22.7689 | 6,051,725,553 | 2017-10-31 |
| 1946 | 2017-10-30 | 1,372,357,662 | 5,553,390 | 22.6771 | 6,051,725,553 | 2017-09-30 |
| 1947 | 2017-10-27 | 1,366,804,272 | -3,081,905 | 22.5854 | 6,051,725,553 | 2017-09-30 |
| 1948 | 2017-10-26 | 1,369,886,177 | -8,603,409 | 22.6363 | 6,051,725,553 | 2017-09-30 |
| 1949 | 2017-10-25 | 1,378,489,586 | -15,917,451 | 22.7785 | 6,051,725,553 | 2017-09-30 |
| 1950 | 2017-10-24 | 1,394,407,037 | -3,538,716 | 23.0415 | 6,051,725,553 | 2017-09-30 |
| 1951 | 2017-10-23 | 1,397,945,753 | 390,916 | 23.1000 | 6,051,725,553 | 2017-09-30 |
| 1952 | 2017-10-20 | 1,397,554,837 | -505,881 | 23.0935 | 6,051,725,553 | 2017-09-30 |
| 1953 | 2017-10-19 | 1,398,060,718 | 700,000 | 23.1019 | 6,051,725,553 | 2017-09-30 |
| 1954 | 2017-10-18 | 1,397,360,718 | 8,403,602 | 23.0903 | 6,051,725,553 | 2017-09-30 |
| 1955 | 2017-10-17 | 1,388,957,116 | -4,376,558 | 22.9514 | 6,051,725,553 | 2017-09-30 |
| 1956 | 2017-10-16 | 1,393,333,674 | -6,393,574 | 23.0237 | 6,051,725,553 | 2017-09-30 |
| 1957 | 2017-10-13 | 1,399,727,248 | -11,672,726 | 23.1294 | 6,051,725,553 | 2017-09-30 |
| 1958 | 2017-10-12 | 1,411,399,974 | -3,763,704 | 23.3223 | 6,051,725,553 | 2017-09-30 |
| 1959 | 2017-10-11 | 1,415,163,678 | -3,863,958 | 23.3845 | 6,051,725,553 | 2017-09-30 |
| 1960 | 2017-10-10 | 1,419,027,636 | 5,058,177 | 23.4483 | 6,051,725,553 | 2017-09-30 |
| 1961 | 2017-10-09 | 1,413,969,459 | -2,965,727 | 23.3647 | 6,051,725,553 | 2017-09-30 |
| 1962 | 2017-10-06 | 1,416,935,186 | 4,014,833 | 23.4137 | 6,051,725,553 | 2017-09-30 |
| 1963 | 2017-10-04 | 1,412,920,353 | -2,029,619 | 23.3474 | 6,051,725,553 | 2017-09-30 |
| 1964 | 2017-10-03 | 1,414,949,972 | -34,125 | 23.3809 | 6,051,725,553 | 2017-09-30 |
| 1965 | 2017-09-29 | 1,414,984,097 | -2,266,183 | 23.3815 | 6,051,725,553 | 2017-08-31 |
| 1966 | 2017-09-28 | 1,417,250,280 | 16,979,021 | 23.4189 | 6,051,725,553 | 2017-08-31 |
| 1967 | 2017-09-27 | 1,400,271,259 | -440,246 | 23.1384 | 6,051,725,553 | 2017-08-31 |
| 1968 | 2017-09-26 | 1,400,711,505 | -1,775,434 | 23.1457 | 6,051,725,553 | 2017-08-31 |
| 1969 | 2017-09-25 | 1,402,486,939 | -22,948,820 | 23.1750 | 6,051,725,553 | 2017-08-31 |
| 1970 | 2017-09-22 | 1,425,435,759 | -4,579,226 | 23.5542 | 6,051,725,553 | 2017-08-31 |
| 1971 | 2017-09-21 | 1,430,014,985 | 2,071,656 | 23.6299 | 6,051,725,553 | 2017-08-31 |
| 1972 | 2017-09-20 | 1,427,943,329 | -1,659,820 | 23.5956 | 6,051,725,553 | 2017-08-31 |
| 1973 | 2017-09-19 | 1,429,603,149 | -7,840,641 | 23.6231 | 6,051,725,553 | 2017-08-31 |
| 1974 | 2017-09-18 | 1,437,443,790 | -25,167,000 | 23.7526 | 6,051,725,553 | 2017-08-31 |
| 1975 | 2017-09-15 | 1,462,610,790 | 15,781,220 | 24.1685 | 6,051,725,553 | 2017-08-31 |
| 1976 | 2017-09-14 | 1,446,829,570 | -27,024,557 | 23.9077 | 6,051,725,553 | 2017-08-31 |
| 1977 | 2017-09-13 | 1,473,854,127 | -20,204,992 | 24.3543 | 6,051,725,553 | 2017-08-31 |
| 1978 | 2017-09-12 | 1,494,059,119 | 64,085 | 24.6882 | 6,051,725,553 | 2017-08-31 |
| 1979 | 2017-09-11 | 1,493,995,034 | -4,527,590 | 24.6871 | 6,051,725,553 | 2017-08-31 |
| 1980 | 2017-09-08 | 1,498,522,624 | -16,477,537 | 24.7619 | 6,051,725,553 | 2017-08-31 |
| 1981 | 2017-09-07 | 1,515,000,161 | -35,911,960 | 25.0342 | 6,051,725,553 | 2017-08-31 |
| 1982 | 2017-09-06 | 1,550,912,121 | 65,731,732 | 25.6276 | 6,051,725,553 | 2017-08-31 |
| 1983 | 2017-09-05 | 1,485,180,389 | -5,920,076 | 24.5414 | 6,051,725,553 | 2017-08-31 |
| 1984 | 2017-09-04 | 1,491,100,465 | -7,658,064 | 24.6393 | 6,051,725,553 | 2017-08-31 |
| 1985 | 2017-09-01 | 1,498,758,529 | 2,912,619 | 24.7658 | 6,051,725,553 | 2017-08-31 |
| 1986 | 2017-08-31 | 1,495,845,910 | -7,651,295 | 24.7177 | 6,051,725,553 | 2017-08-31 |
| 1987 | 2017-08-30 | 1,503,497,205 | 11,936,301 | 24.8441 | 6,051,725,553 | 2017-07-31 |
| 1988 | 2017-08-29 | 1,491,560,904 | 40,460,711 | 24.6469 | 6,051,725,553 | 2017-07-31 |
| 1989 | 2017-08-28 | 1,451,100,193 | -4,748,305 | 23.9783 | 6,051,725,553 | 2017-07-31 |
| 1990 | 2017-08-25 | 1,455,848,498 | -15,559,375 | 24.0568 | 6,051,725,553 | 2017-07-31 |
| 1991 | 2017-08-24 | 1,471,407,873 | 22,325,242 | 24.3139 | 6,051,725,553 | 2017-07-31 |
| 1992 | 2017-08-23 | 1,449,082,631 | 0 | 23.9449 | 6,051,725,553 | 2017-07-31 |
| 1993 | 2017-08-22 | 1,449,082,631 | 6,456,430 | 23.9449 | 6,051,725,553 | 2017-07-31 |
| 1994 | 2017-08-21 | 1,442,626,201 | 15,136,832 | 23.8383 | 6,051,725,553 | 2017-07-31 |
| 1995 | 2017-08-18 | 1,427,489,369 | 5,654,798 | 23.5881 | 6,051,725,553 | 2017-07-31 |
| 1996 | 2017-08-17 | 1,421,834,571 | -18,201,403 | 23.4947 | 6,051,725,553 | 2017-07-31 |
| 1997 | 2017-08-16 | 1,440,035,974 | 12,236,700 | 23.7955 | 6,051,725,553 | 2017-07-31 |
| 1998 | 2017-08-15 | 1,427,799,274 | 4,719,366 | 23.5933 | 6,051,725,553 | 2017-07-31 |
| 1999 | 2017-08-14 | 1,423,079,908 | -52,976,063 | 23.5153 | 6,051,725,553 | 2017-07-31 |
| 2000 | 2017-08-11 | 1,476,055,971 | 14,799,062 | 24.3907 | 6,051,725,553 | 2017-07-31 |
| 2001 | 2017-08-10 | 1,461,256,909 | 56,561,679 | 24.1461 | 6,051,725,553 | 2017-07-31 |
| 2002 | 2017-08-09 | 1,404,695,230 | 2,590,000 | 23.2115 | 6,051,725,553 | 2017-07-31 |
| 2003 | 2017-08-08 | 1,402,105,230 | -854,570 | 23.1687 | 6,051,725,553 | 2017-07-31 |
| 2004 | 2017-08-07 | 1,402,959,800 | -6,591,068 | 23.1828 | 6,051,725,553 | 2017-07-31 |
| 2005 | 2017-08-04 | 1,409,550,868 | 3,044,056 | 23.2917 | 6,051,725,553 | 2017-07-31 |
| 2006 | 2017-08-03 | 1,406,506,812 | 9,220,430 | 23.2414 | 6,051,725,553 | 2017-07-31 |
| 2007 | 2017-08-02 | 1,397,286,382 | -9,915,526 | 23.0891 | 6,051,725,553 | 2017-07-31 |
| 2008 | 2017-08-01 | 1,407,201,908 | 4,370,484 | 23.2529 | 6,051,725,553 | 2017-07-31 |
| 2009 | 2017-07-31 | 1,402,831,424 | -2,221,710 | 23.1807 | 6,051,725,553 | 2017-07-31 |
| 2010 | 2017-07-28 | 1,405,053,134 | -1,973,145 | 23.2174 | 6,051,725,553 | 2017-06-30 |
| 2011 | 2017-07-27 | 1,407,026,279 | 2,857,923 | 23.2500 | 6,051,725,553 | 2017-06-30 |
| 2012 | 2017-07-26 | 1,404,168,356 | -17,546,673 | 23.2028 | 6,051,725,553 | 2017-06-30 |
| 2013 | 2017-07-25 | 1,421,715,029 | 37,539,860 | 23.4927 | 6,051,725,553 | 2017-06-30 |
| 2014 | 2017-07-24 | 1,384,175,169 | -21,816,907 | 22.8724 | 6,051,725,553 | 2017-06-30 |
| 2015 | 2017-07-21 | 1,405,992,076 | 1,081,087 | 23.2329 | 6,051,725,553 | 2017-06-30 |
| 2016 | 2017-07-20 | 1,404,910,989 | 6,736,385 | 23.2150 | 6,051,725,553 | 2017-06-30 |
| 2017 | 2017-07-19 | 1,398,174,604 | -5,736,970 | 23.1037 | 6,051,725,553 | 2017-06-30 |
| 2018 | 2017-07-18 | 1,403,911,574 | -2,946,214 | 23.1985 | 6,051,725,553 | 2017-06-30 |
| 2019 | 2017-07-17 | 1,406,857,788 | 2,451,426 | 23.2472 | 6,051,725,553 | 2017-06-30 |
| 2020 | 2017-07-14 | 1,404,406,362 | -2,804,841 | 23.2067 | 6,051,725,553 | 2017-06-30 |
| 2021 | 2017-07-13 | 1,407,211,203 | 4,017,378 | 23.2531 | 6,051,725,553 | 2017-06-30 |
| 2022 | 2017-07-12 | 1,403,193,825 | -4,774,224 | 23.1867 | 6,051,725,553 | 2017-06-30 |
| 2023 | 2017-07-11 | 1,407,968,049 | -14,761,082 | 23.2656 | 6,051,725,553 | 2017-06-30 |
| 2024 | 2017-07-10 | 1,422,729,131 | 2,214,683 | 23.5095 | 6,051,725,553 | 2017-06-30 |
| 2025 | 2017-07-07 | 1,420,514,448 | 8,306,990 | 23.4729 | 6,051,725,553 | 2017-06-30 |
| 2026 | 2017-07-06 | 1,412,207,458 | 20,880,427 | 23.3356 | 6,051,725,553 | 2017-06-30 |
| 2027 | 2017-07-05 | 1,391,327,031 | 28,405,051 | 22.9906 | 6,051,725,553 | 2017-06-30 |
| 2028 | 2017-07-04 | 1,362,921,980 | 6,645,438 | 22.5212 | 6,051,725,553 | 2017-06-30 |
| 2029 | 2017-07-03 | 1,356,276,542 | -6,785,573 | 22.4114 | 6,051,725,553 | 2017-06-30 |
| 2030 | 2017-06-30 | 1,363,062,115 | -607,479 | 22.5235 | 6,051,725,553 | 2017-06-30 |
| 2031 | 2017-06-29 | 1,363,669,594 | -11,749,077 | 22.5336 | 6,051,725,553 | 2017-06-15 |
| 2032 | 2017-06-28 | 1,375,418,671 | 7,266,585 | 22.7277 | 6,051,725,553 | 2017-06-15 |
| 2033 | 2017-06-27 | 1,368,152,086 | -7,205,985 | 22.6076 | 6,051,725,553 | 2017-06-15 |
| 2034 | 2017-06-26 | 1,375,358,071 | 4,130,025 | 22.7267 | 6,051,725,553 | 2017-06-15 |
| 2035 | 2017-06-23 | 1,371,228,046 | -8,196,828 | 22.6585 | 6,051,725,553 | 2017-06-15 |
| 2036 | 2017-06-22 | 1,379,424,874 | -7,628,892 | 22.7939 | 6,051,725,553 | 2017-06-15 |
| 2037 | 2017-06-21 | 1,387,053,766 | 1,354,605 | 22.9200 | 6,051,725,553 | 2017-06-15 |
| 2038 | 2017-06-20 | 1,385,699,161 | -23,026,959 | 22.8976 | 6,051,725,553 | 2017-06-15 |
| 2039 | 2017-06-19 | 1,408,726,120 | 24,648,473 | 23.2781 | 6,051,725,553 | 2017-06-15 |
| 2040 | 2017-06-16 | 1,384,077,647 | -3,700,909 | 22.8708 | 6,051,725,553 | 2017-06-15 |
| 2041 | 2017-06-15 | 1,387,778,556 | 27,975,952 | 22.9319 | 6,051,725,553 | 2017-06-15 |
| 2042 | 2017-06-14 | 1,359,802,604 | 1,278,727 | 22.2502 | 6,111,405,553 | 2017-05-31 |
| 2043 | 2017-06-13 | 1,358,523,877 | -59,138,669 | 22.2293 | 6,111,405,553 | 2017-05-31 |
| 2044 | 2017-06-12 | 1,417,662,546 | -52,808,757 | 23.1970 | 6,111,405,553 | 2017-05-31 |
| 2045 | 2017-06-09 | 1,470,471,303 | 31,184,804 | 24.0611 | 6,111,405,553 | 2017-05-31 |
| 2046 | 2017-06-08 | 1,439,286,499 | 52,519,120 | 23.5508 | 6,111,405,553 | 2017-05-31 |
| 2047 | 2017-06-07 | 1,386,767,379 | 66,474,599 | 22.6915 | 6,111,405,553 | 2017-05-31 |
| 2048 | 2017-06-06 | 1,320,292,780 | -9,077,400 | 21.6038 | 6,111,405,553 | 2017-05-31 |
| 2049 | 2017-06-05 | 1,329,370,180 | -130,795,106 | 21.7523 | 6,111,405,553 | 2017-05-31 |
| 2050 | 2017-06-02 | 1,460,165,286 | -9,640,037 | 23.8925 | 6,111,405,553 | 2017-05-31 |
| 2051 | 2017-06-01 | 1,469,805,323 | -2,570,700 | 24.0502 | 6,111,405,553 | 2017-05-31 |
| 2052 | 2017-05-31 | 1,472,376,023 | 21,641,900 | 24.0923 | 6,111,405,553 | 2017-05-31 |
| 2053 | 2017-05-29 | 1,450,734,123 | 2,909,578 | 23.7381 | 6,111,405,553 | 2017-05-23 |
| 2054 | 2017-05-26 | 1,447,824,545 | 54,350,635 | 23.6905 | 6,111,405,553 | 2017-05-23 |
| 2055 | 2017-05-25 | 1,393,473,910 | 49,375,065 | 22.8012 | 6,111,405,553 | 2017-05-23 |
| 2056 | 2017-05-24 | 1,344,098,845 | -7,066,819 | 21.9933 | 6,111,405,553 | 2017-05-23 |
| 2057 | 2017-05-23 | 1,351,165,664 | -26,310,797 | 22.1089 | 6,111,405,553 | 2017-05-23 |
| 2058 | 2017-05-22 | 1,377,476,461 | 16,786,720 | 22.5505 | 6,108,405,553 | 2017-05-22 |
| 2059 | 2017-05-19 | 1,360,689,741 | -15,624,056 | 22.3724 | 6,082,005,553 | 2017-05-09 |
| 2060 | 2017-05-18 | 1,376,313,797 | -22,666,073 | 22.6293 | 6,082,005,553 | 2017-05-09 |
| 2061 | 2017-05-17 | 1,398,979,870 | -102,948,816 | 23.0019 | 6,082,005,553 | 2017-05-09 |
| 2062 | 2017-05-16 | 1,501,928,686 | -89,940,807 | 24.6946 | 6,082,005,553 | 2017-05-09 |
| 2063 | 2017-05-15 | 1,591,869,493 | -49,266,657 | 26.1734 | 6,082,005,553 | 2017-05-09 |
| 2064 | 2017-05-12 | 1,641,136,150 | 54,071,627 | 26.9835 | 6,082,005,553 | 2017-05-09 |
| 2065 | 2017-05-11 | 1,587,064,523 | 303,257,431 | 26.0944 | 6,082,005,553 | 2017-05-09 |
| 2066 | 2017-05-10 | 1,283,807,092 | 42,862,211 | 21.1083 | 6,082,005,553 | 2017-05-09 |
| 2067 | 2017-05-09 | 1,240,944,881 | 6,897,787 | 20.4035 | 6,082,005,553 | 2017-05-09 |
| 2068 | 2017-05-08 | 1,234,047,094 | 1,576,357 | 20.3347 | 6,068,672,220 | 2017-05-08 |
| 2069 | 2017-05-05 | 1,232,470,737 | -36,521,066 | 20.4303 | 6,032,561,109 | 2017-05-02 |
| 2070 | 2017-05-04 | 1,268,991,803 | 18,834,707 | 21.0357 | 6,032,561,109 | 2017-05-02 |
| 2071 | 2017-05-02 | 1,250,157,096 | 26,137,837 | 20.7235 | 6,032,561,109 | 2017-05-02 |
| 2072 | 2017-04-28 | 1,224,019,259 | 13,435,205 | 20.5147 | 5,966,561,109 | 2017-04-25 |
| 2073 | 2017-04-27 | 1,210,584,054 | -34,640,830 | 20.2895 | 5,966,561,109 | 2017-04-25 |
| 2074 | 2017-04-26 | 1,245,224,884 | -4,903,676 | 20.8701 | 5,966,561,109 | 2017-04-25 |
| 2075 | 2017-04-25 | 1,250,128,560 | 15,414,295 | 20.9522 | 5,966,561,109 | 2017-04-25 |
| 2076 | 2017-04-24 | 1,234,714,265 | -3,638,349 | 20.7635 | 5,946,561,109 | 2017-04-18 |
| 2077 | 2017-04-21 | 1,238,352,614 | 7,541,157 | 20.8247 | 5,946,561,109 | 2017-04-18 |
| 2078 | 2017-04-20 | 1,230,811,457 | 22,671,466 | 20.6979 | 5,946,561,109 | 2017-04-18 |
| 2079 | 2017-04-19 | 1,208,139,991 | -1,518,566 | 20.3166 | 5,946,561,109 | 2017-04-18 |
| 2080 | 2017-04-18 | 1,209,658,557 | 229,151 | 20.3422 | 5,946,561,109 | 2017-04-18 |
| 2081 | 2017-04-13 | 1,209,429,406 | 9,291,573 | 20.4069 | 5,926,561,109 | 2017-04-07 |
| 2082 | 2017-04-12 | 1,200,137,833 | -41,428,084 | 20.2502 | 5,926,561,109 | 2017-04-07 |
| 2083 | 2017-04-11 | 1,241,565,917 | 16,159,576 | 20.9492 | 5,926,561,109 | 2017-04-07 |
| 2084 | 2017-04-10 | 1,225,406,341 | -3,415,351 | 20.6765 | 5,926,561,109 | 2017-04-07 |
| 2085 | 2017-04-07 | 1,228,821,692 | -12,609,321 | 20.7341 | 5,926,561,109 | 2017-04-07 |
| 2086 | 2017-04-06 | 1,241,431,013 | -4,460,085 | 21.0337 | 5,902,116,665 | 2017-03-31 |
| 2087 | 2017-04-05 | 1,245,891,098 | 6,371,382 | 21.1092 | 5,902,116,665 | 2017-03-31 |
| 2088 | 2017-04-03 | 1,239,519,716 | -30,810,613 | 21.0013 | 5,902,116,665 | 2017-03-31 |
| 2089 | 2017-03-31 | 1,270,330,329 | 6,217,987 | 21.5233 | 5,902,116,665 | 2017-03-31 |
| 2090 | 2017-03-30 | 1,264,112,342 | 26,128,432 | 21.4179 | 5,902,116,665 | 2017-03-29 |
| 2091 | 2017-03-29 | 1,237,983,910 | 6,760,176 | 20.9753 | 5,902,116,665 | 2017-03-29 |
| 2092 | 2017-03-28 | 1,231,223,734 | -31,488,277 | 21.0409 | 5,851,561,110 | 2017-03-28 |
| 2093 | 2017-03-27 | 1,262,712,011 | 3,670,693 | 21.6903 | 5,821,561,110 | 2017-03-27 |
| 2094 | 2017-03-24 | 1,259,041,318 | -1,046,097 | 21.7226 | 5,796,005,555 | 2017-03-17 |
| 2095 | 2017-03-23 | 1,260,087,415 | 39,886,503 | 21.7406 | 5,796,005,555 | 2017-03-17 |
| 2096 | 2017-03-22 | 1,220,200,912 | 26,584,640 | 21.0524 | 5,796,005,555 | 2017-03-17 |
| 2097 | 2017-03-21 | 1,193,616,272 | 9,077,182 | 20.5938 | 5,796,005,555 | 2017-03-17 |
| 2098 | 2017-03-20 | 1,184,539,090 | 5,532,535 | 20.4372 | 5,796,005,555 | 2017-03-17 |
| 2099 | 2017-03-17 | 1,179,006,555 | -1,353,990 | 20.3417 | 5,796,005,555 | 2017-03-17 |
| 2100 | 2017-03-16 | 1,180,360,545 | -4,062,151 | 20.3846 | 5,790,450,000 | 2017-02-28 |
| 2101 | 2017-03-15 | 1,184,422,696 | 10,281,541 | 20.4548 | 5,790,450,000 | 2017-02-28 |
| 2102 | 2017-03-14 | 1,174,141,155 | 184,260 | 20.2772 | 5,790,450,000 | 2017-02-28 |
| 2103 | 2017-03-13 | 1,173,956,895 | -39,094,516 | 20.2740 | 5,790,450,000 | 2017-02-28 |
| 2104 | 2017-03-10 | 1,213,051,411 | 1,881,189 | 20.9492 | 5,790,450,000 | 2017-02-28 |
| 2105 | 2017-03-09 | 1,211,170,222 | -3,464,834 | 20.9167 | 5,790,450,000 | 2017-02-28 |
| 2106 | 2017-03-08 | 1,214,635,056 | 38,536,365 | 20.9765 | 5,790,450,000 | 2017-02-28 |
| 2107 | 2017-03-07 | 1,176,098,691 | -14,007,692 | 20.3110 | 5,790,450,000 | 2017-02-28 |
| 2108 | 2017-03-06 | 1,190,106,383 | -32,689,210 | 20.5529 | 5,790,450,000 | 2017-02-28 |
| 2109 | 2017-03-03 | 1,222,795,593 | 23,860,412 | 21.1175 | 5,790,450,000 | 2017-02-28 |
| 2110 | 2017-03-02 | 1,198,935,181 | -7,226,600 | 20.7054 | 5,790,450,000 | 2017-02-28 |
| 2111 | 2017-03-01 | 1,206,161,781 | 20,859,532 | 20.8302 | 5,790,450,000 | 2017-02-28 |
| 2112 | 2017-02-28 | 1,185,302,249 | 905,214 | 20.4700 | 5,790,450,000 | 2017-02-28 |
| 2113 | 2017-02-27 | 1,184,397,035 | 15,532,800 | 20.4543 | 5,790,450,000 | 2017-01-31 |
| 2114 | 2017-02-24 | 1,168,864,235 | -8,575,559 | 20.1861 | 5,790,450,000 | 2017-01-31 |
| 2115 | 2017-02-23 | 1,177,439,794 | 12,038,317 | 20.3342 | 5,790,450,000 | 2017-01-31 |
| 2116 | 2017-02-22 | 1,165,401,477 | 97,055 | 20.1263 | 5,790,450,000 | 2017-01-31 |
| 2117 | 2017-02-21 | 1,165,304,422 | 13,217,363 | 20.1246 | 5,790,450,000 | 2017-01-31 |
| 2118 | 2017-02-20 | 1,152,087,059 | -4,267,989 | 19.8963 | 5,790,450,000 | 2017-01-31 |
| 2119 | 2017-02-17 | 1,156,355,048 | -16,051,217 | 19.9700 | 5,790,450,000 | 2017-01-31 |
| 2120 | 2017-02-16 | 1,172,406,265 | -87,625,134 | 20.2472 | 5,790,450,000 | 2017-01-31 |
| 2121 | 2017-02-15 | 1,260,031,399 | 100,841,311 | 21.7605 | 5,790,450,000 | 2017-01-31 |
| 2122 | 2017-02-14 | 1,159,190,088 | -11,999 | 20.0190 | 5,790,450,000 | 2017-01-31 |
| 2123 | 2017-02-13 | 1,159,202,087 | -13,552,001 | 20.0192 | 5,790,450,000 | 2017-01-31 |
| 2124 | 2017-02-10 | 1,172,754,088 | 3,535,487 | 20.2532 | 5,790,450,000 | 2017-01-31 |
| 2125 | 2017-02-09 | 1,169,218,601 | 4,457,996 | 20.1922 | 5,790,450,000 | 2017-01-31 |
| 2126 | 2017-02-08 | 1,164,760,605 | -88,558,160 | 20.1152 | 5,790,450,000 | 2017-01-31 |
| 2127 | 2017-02-07 | 1,253,318,765 | 78,829,375 | 21.6446 | 5,790,450,000 | 2017-01-31 |
| 2128 | 2017-02-06 | 1,174,489,390 | 4,315,000 | 20.2832 | 5,790,450,000 | 2017-01-31 |
| 2129 | 2017-02-03 | 1,170,174,390 | 2,246,220 | 20.2087 | 5,790,450,000 | 2017-01-31 |
| 2130 | 2017-02-02 | 1,167,928,170 | -5,764,411 | 20.1699 | 5,790,450,000 | 2017-01-31 |
| 2131 | 2017-02-01 | 1,173,692,581 | -5,705,795 | 20.2695 | 5,790,450,000 | 2017-01-31 |
| 2132 | 2017-01-27 | 1,179,398,376 | 0 | 20.3680 | 5,790,450,000 | 2017-01-16 |
| 2133 | 2017-01-26 | 1,179,398,376 | 7,866,469 | 20.3680 | 5,790,450,000 | 2017-01-16 |
| 2134 | 2017-01-25 | 1,171,531,907 | -6,368,440 | 20.2321 | 5,790,450,000 | 2017-01-16 |
| 2135 | 2017-01-24 | 1,177,900,347 | -10,742,431 | 20.3421 | 5,790,450,000 | 2017-01-16 |
| 2136 | 2017-01-23 | 1,188,642,778 | -2,721,367 | 20.5276 | 5,790,450,000 | 2017-01-16 |
| 2137 | 2017-01-20 | 1,191,364,145 | 1,420,523 | 20.5746 | 5,790,450,000 | 2017-01-16 |
| 2138 | 2017-01-19 | 1,189,943,622 | -5,720,151 | 20.5501 | 5,790,450,000 | 2017-01-16 |
| 2139 | 2017-01-18 | 1,195,663,773 | -581 | 20.6489 | 5,790,450,000 | 2017-01-16 |
| 2140 | 2017-01-17 | 1,195,664,354 | 910,000 | 20.6489 | 5,790,450,000 | 2017-01-16 |
| 2141 | 2017-01-16 | 1,194,754,354 | 4,018,000 | 20.6332 | 5,790,450,000 | 2017-01-16 |
| 2142 | 2017-01-13 | 1,190,736,354 | 8,921,802 | 20.5994 | 5,780,450,000 | 2016-12-31 |
| 2143 | 2017-01-12 | 1,181,814,552 | -729,400 | 20.4450 | 5,780,450,000 | 2016-12-31 |
| 2144 | 2017-01-11 | 1,182,543,952 | 10,870,801 | 20.4576 | 5,780,450,000 | 2016-12-31 |
| 2145 | 2017-01-10 | 1,171,673,151 | -2,820,000 | 20.2696 | 5,780,450,000 | 2016-12-31 |
| 2146 | 2017-01-09 | 1,174,493,151 | 11,452,394 | 20.3184 | 5,780,450,000 | 2016-12-31 |
| 2147 | 2017-01-06 | 1,163,040,757 | 685,603 | 20.1202 | 5,780,450,000 | 2016-12-31 |
| 2148 | 2017-01-05 | 1,162,355,154 | 514,858 | 20.1084 | 5,780,450,000 | 2016-12-31 |
| 2149 | 2017-01-04 | 1,161,840,296 | 2,770,984 | 20.0995 | 5,780,450,000 | 2016-12-31 |
| 2150 | 2017-01-03 | 1,159,069,312 | 2,509,387 | 20.0515 | 5,780,450,000 | 2016-12-31 |
| 2151 | 2016-12-30 | 1,156,559,925 | -85,000 | 20.0081 | 5,780,450,000 | 2016-12-12 |
| 2152 | 2016-12-29 | 1,156,644,925 | 3,960,000 | 20.0096 | 5,780,450,000 | 2016-12-12 |
| 2153 | 2016-12-28 | 1,152,684,925 | -7,844,999 | 19.9411 | 5,780,450,000 | 2016-12-12 |
| 2154 | 2016-12-23 | 1,160,529,924 | -15,608,000 | 20.0768 | 5,780,450,000 | 2016-12-12 |
| 2155 | 2016-12-22 | 1,176,137,924 | -9,631,912 | 20.3468 | 5,780,450,000 | 2016-12-12 |
| 2156 | 2016-12-21 | 1,185,769,836 | 2,136,630 | 20.5135 | 5,780,450,000 | 2016-12-12 |
| 2157 | 2016-12-20 | 1,183,633,206 | -2,339,303 | 20.4765 | 5,780,450,000 | 2016-12-12 |
| 2158 | 2016-12-19 | 1,185,972,509 | 25,477 | 20.5170 | 5,780,450,000 | 2016-12-12 |
| 2159 | 2016-12-16 | 1,185,947,032 | -5,240,777 | 20.5165 | 5,780,450,000 | 2016-12-12 |
| 2160 | 2016-12-15 | 1,191,187,809 | 16,703,756 | 20.6072 | 5,780,450,000 | 2016-12-12 |
| 2161 | 2016-12-14 | 1,174,484,053 | 23,667,160 | 20.3182 | 5,780,450,000 | 2016-12-12 |
| 2162 | 2016-12-13 | 1,150,816,893 | 7,428,669 | 19.9088 | 5,780,450,000 | 2016-12-12 |
| 2163 | 2016-12-12 | 1,143,388,224 | 8,412,014 | 19.7803 | 5,780,450,000 | 2016-12-12 |
| 2164 | 2016-12-09 | 1,134,976,210 | -8,792,000 | 19.7509 | 5,746,450,000 | 2016-11-30 |
| 2165 | 2016-12-08 | 1,143,768,210 | 3,595,513 | 19.9039 | 5,746,450,000 | 2016-11-30 |
| 2166 | 2016-12-07 | 1,140,172,697 | 3,376,001 | 19.8413 | 5,746,450,000 | 2016-11-30 |
| 2167 | 2016-12-06 | 1,136,796,696 | 9,888,200 | 19.7826 | 5,746,450,000 | 2016-11-30 |
| 2168 | 2016-12-05 | 1,126,908,496 | -1,893,510 | 19.6105 | 5,746,450,000 | 2016-11-30 |
| 2169 | 2016-12-02 | 1,128,802,006 | -3,750,456 | 19.6435 | 5,746,450,000 | 2016-11-30 |
| 2170 | 2016-12-01 | 1,132,552,462 | -6,129,919 | 19.7087 | 5,746,450,000 | 2016-11-30 |
| 2171 | 2016-11-30 | 1,138,682,381 | 417,835 | 19.8154 | 5,746,450,000 | 2016-11-30 |
| 2172 | 2016-11-29 | 1,138,264,546 | 2,150,000 | 19.8185 | 5,743,450,000 | 2016-10-31 |
| 2173 | 2016-11-28 | 1,136,114,546 | 340,082 | 19.7810 | 5,743,450,000 | 2016-10-31 |
| 2174 | 2016-11-25 | 1,135,774,464 | 2,315,646 | 19.7751 | 5,743,450,000 | 2016-10-31 |
| 2175 | 2016-11-24 | 1,133,458,818 | 1,099,942 | 19.7348 | 5,743,450,000 | 2016-10-31 |
| 2176 | 2016-11-23 | 1,132,358,876 | 2,883,026 | 19.7157 | 5,743,450,000 | 2016-10-31 |
| 2177 | 2016-11-22 | 1,129,475,850 | 1,797,528 | 19.6655 | 5,743,450,000 | 2016-10-31 |
| 2178 | 2016-11-21 | 1,127,678,322 | -784,414 | 19.6342 | 5,743,450,000 | 2016-10-31 |
| 2179 | 2016-11-18 | 1,128,462,736 | -3,456,500 | 19.6478 | 5,743,450,000 | 2016-10-31 |
| 2180 | 2016-11-17 | 1,131,919,236 | -770,240 | 19.7080 | 5,743,450,000 | 2016-10-31 |
| 2181 | 2016-11-16 | 1,132,689,476 | 2,943,499 | 19.7214 | 5,743,450,000 | 2016-10-31 |
| 2182 | 2016-11-15 | 1,129,745,977 | 6,594,694 | 19.6702 | 5,743,450,000 | 2016-10-31 |
| 2183 | 2016-11-14 | 1,123,151,283 | -7,579,912 | 19.5553 | 5,743,450,000 | 2016-10-31 |
| 2184 | 2016-11-11 | 1,130,731,195 | -12,957,572 | 19.6873 | 5,743,450,000 | 2016-10-31 |
| 2185 | 2016-11-10 | 1,143,688,767 | -4,705,400 | 19.9129 | 5,743,450,000 | 2016-10-31 |
| 2186 | 2016-11-09 | 1,148,394,167 | 1,880,000 | 19.9948 | 5,743,450,000 | 2016-10-31 |
| 2187 | 2016-11-08 | 1,146,514,167 | 1,248,773 | 19.9621 | 5,743,450,000 | 2016-10-31 |
| 2188 | 2016-11-07 | 1,145,265,394 | 1,373,097 | 19.9404 | 5,743,450,000 | 2016-10-31 |
| 2189 | 2016-11-04 | 1,143,892,297 | 5,662,557 | 19.9165 | 5,743,450,000 | 2016-10-31 |
| 2190 | 2016-11-03 | 1,138,229,740 | -1,089,726 | 19.8179 | 5,743,450,000 | 2016-10-31 |
| 2191 | 2016-11-02 | 1,139,319,466 | -4,965,243 | 19.8368 | 5,743,450,000 | 2016-10-31 |
| 2192 | 2016-11-01 | 1,144,284,709 | 937,198 | 19.9233 | 5,743,450,000 | 2016-10-31 |
| 2193 | 2016-10-31 | 1,143,347,511 | 31,184,000 | 19.9070 | 5,743,450,000 | 2016-10-31 |
| 2194 | 2016-10-28 | 1,112,163,511 | 2,179,999 | 19.3640 | 5,743,450,000 | 2016-10-11 |
| 2195 | 2016-10-27 | 1,109,983,512 | 7,480,000 | 19.3261 | 5,743,450,000 | 2016-10-11 |
| 2196 | 2016-10-26 | 1,102,503,512 | 4,040,000 | 19.1958 | 5,743,450,000 | 2016-10-11 |
| 2197 | 2016-10-25 | 1,098,463,512 | -2,610,000 | 19.1255 | 5,743,450,000 | 2016-10-11 |
| 2198 | 2016-10-24 | 1,101,073,512 | 7,705,300 | 19.1709 | 5,743,450,000 | 2016-10-11 |
| 2199 | 2016-10-21 | 1,093,368,212 | 0 | 19.0368 | 5,743,450,000 | 2016-10-11 |
| 2200 | 2016-10-20 | 1,093,368,212 | -4,290,000 | 19.0368 | 5,743,450,000 | 2016-10-11 |
| 2201 | 2016-10-19 | 1,097,658,212 | -1,469,999 | 19.1115 | 5,743,450,000 | 2016-10-11 |
| 2202 | 2016-10-18 | 1,099,128,211 | 5,590,000 | 19.1371 | 5,743,450,000 | 2016-10-11 |
| 2203 | 2016-10-17 | 1,093,538,211 | 2,414,998 | 19.0397 | 5,743,450,000 | 2016-10-11 |
| 2204 | 2016-10-14 | 1,091,123,213 | 1,911,600 | 18.9977 | 5,743,450,000 | 2016-10-11 |
| 2205 | 2016-10-13 | 1,089,211,613 | 5,658,333 | 18.9644 | 5,743,450,000 | 2016-10-11 |
| 2206 | 2016-10-12 | 1,083,553,280 | 155,000 | 18.8659 | 5,743,450,000 | 2016-10-11 |
| 2207 | 2016-10-11 | 1,083,398,280 | -1,070,000 | 18.8632 | 5,743,450,000 | 2016-10-11 |
| 2208 | 2016-10-07 | 1,084,468,280 | -8,318,000 | 18.8897 | 5,741,050,000 | 2016-10-07 |
| 2209 | 2016-10-06 | 1,092,786,280 | -7,300,391 | 19.0426 | 5,738,650,000 | 2016-09-30 |
| 2210 | 2016-10-05 | 1,100,086,671 | -614,100 | 19.1698 | 5,738,650,000 | 2016-09-30 |
| 2211 | 2016-10-04 | 1,100,700,771 | -1,830,000 | 19.1805 | 5,738,650,000 | 2016-09-30 |
| 2212 | 2016-10-03 | 1,102,530,771 | 988,002 | 19.2124 | 5,738,650,000 | 2016-09-30 |
| 2213 | 2016-09-30 | 1,101,542,769 | -980,199 | 19.1952 | 5,738,650,000 | 2016-09-30 |
| 2214 | 2016-09-29 | 1,102,522,968 | -5,354,448 | 19.2122 | 5,738,650,000 | 2016-09-20 |
| 2215 | 2016-09-28 | 1,107,877,416 | 580,000 | 19.3055 | 5,738,650,000 | 2016-09-20 |
| 2216 | 2016-09-27 | 1,107,297,416 | 1,250,000 | 19.2954 | 5,738,650,000 | 2016-09-20 |
| 2217 | 2016-09-26 | 1,106,047,416 | 38,000 | 19.2737 | 5,738,650,000 | 2016-09-20 |
| 2218 | 2016-09-23 | 1,106,009,416 | 3,804,001 | 19.2730 | 5,738,650,000 | 2016-09-20 |
| 2219 | 2016-09-22 | 1,102,205,415 | -2,237,407 | 19.2067 | 5,738,650,000 | 2016-09-20 |
| 2220 | 2016-09-21 | 1,104,442,822 | -12,256,941 | 19.2457 | 5,738,650,000 | 2016-09-20 |
| 2221 | 2016-09-20 | 1,116,699,763 | -17,004,410 | 19.4593 | 5,738,650,000 | 2016-09-20 |
| 2222 | 2016-09-19 | 1,133,704,173 | -5,169,800 | 19.7659 | 5,735,650,000 | 2016-08-31 |
| 2223 | 2016-09-15 | 1,138,873,973 | -37,649,902 | 19.8561 | 5,735,650,000 | 2016-08-31 |
| 2224 | 2016-09-14 | 1,176,523,875 | -7,066,988 | 20.5125 | 5,735,650,000 | 2016-08-31 |
| 2225 | 2016-09-13 | 1,183,590,863 | -38,603,255 | 20.6357 | 5,735,650,000 | 2016-08-31 |
| 2226 | 2016-09-12 | 1,222,194,118 | -15,342,113 | 21.3087 | 5,735,650,000 | 2016-08-31 |
| 2227 | 2016-09-09 | 1,237,536,231 | -1,040,000 | 21.5762 | 5,735,650,000 | 2016-08-31 |
| 2228 | 2016-09-08 | 1,238,576,231 | 36,204,800 | 21.5943 | 5,735,650,000 | 2016-08-31 |
| 2229 | 2016-09-07 | 1,202,371,431 | 35,180,000 | 20.9631 | 5,735,650,000 | 2016-08-31 |
| 2230 | 2016-09-06 | 1,167,191,431 | 12,591,000 | 20.3498 | 5,735,650,000 | 2016-08-31 |
| 2231 | 2016-09-05 | 1,154,600,431 | -9,148,547 | 20.1302 | 5,735,650,000 | 2016-08-31 |
| 2232 | 2016-09-02 | 1,163,748,978 | -1,684,515 | 20.2897 | 5,735,650,000 | 2016-08-31 |
| 2233 | 2016-09-01 | 1,165,433,493 | -1,430,000 | 20.3191 | 5,735,650,000 | 2016-08-31 |
| 2234 | 2016-08-31 | 1,166,863,493 | -2,854,055 | 20.3440 | 5,735,650,000 | 2016-08-31 |
| 2235 | 2016-08-30 | 1,169,717,548 | -3,100,000 | 20.3938 | 5,735,650,000 | 2016-07-31 |
| 2236 | 2016-08-29 | 1,172,817,548 | -1,019,184 | 20.4479 | 5,735,650,000 | 2016-07-31 |
| 2237 | 2016-08-26 | 1,173,836,732 | 5,118,344 | 20.4656 | 5,735,650,000 | 2016-07-31 |
| 2238 | 2016-08-25 | 1,168,718,388 | -1,110,000 | 20.3764 | 5,735,650,000 | 2016-07-31 |
| 2239 | 2016-08-24 | 1,169,828,388 | -3,630,000 | 20.3957 | 5,735,650,000 | 2016-07-31 |
| 2240 | 2016-08-23 | 1,173,458,388 | 2,554,344 | 20.4590 | 5,735,650,000 | 2016-07-31 |
| 2241 | 2016-08-22 | 1,170,904,044 | -10,430,000 | 20.4145 | 5,735,650,000 | 2016-07-31 |
| 2242 | 2016-08-19 | 1,181,334,044 | 9,608,019 | 20.5963 | 5,735,650,000 | 2016-07-31 |
| 2243 | 2016-08-18 | 1,171,726,025 | 10,773,073 | 20.4288 | 5,735,650,000 | 2016-07-31 |
| 2244 | 2016-08-17 | 1,160,952,952 | 1,932,000 | 20.2410 | 5,735,650,000 | 2016-07-31 |
| 2245 | 2016-08-16 | 1,159,020,952 | -6,689,098 | 20.2073 | 5,735,650,000 | 2016-07-31 |
| 2246 | 2016-08-15 | 1,165,710,050 | -10,145,144 | 20.3239 | 5,735,650,000 | 2016-07-31 |
| 2247 | 2016-08-12 | 1,175,855,194 | -5,429,162 | 20.5008 | 5,735,650,000 | 2016-07-31 |
| 2248 | 2016-08-11 | 1,181,284,356 | -918,000 | 20.5955 | 5,735,650,000 | 2016-07-31 |
| 2249 | 2016-08-10 | 1,182,202,356 | -9,579,893 | 20.6115 | 5,735,650,000 | 2016-07-31 |
| 2250 | 2016-08-09 | 1,191,782,249 | 871,800 | 20.7785 | 5,735,650,000 | 2016-07-31 |
| 2251 | 2016-08-08 | 1,190,910,449 | -1,592,371 | 20.7633 | 5,735,650,000 | 2016-07-31 |
| 2252 | 2016-08-05 | 1,192,502,820 | -4,103,200 | 20.7911 | 5,735,650,000 | 2016-07-31 |
| 2253 | 2016-08-04 | 1,196,606,020 | -2,121,065 | 20.8626 | 5,735,650,000 | 2016-07-31 |
| 2254 | 2016-08-03 | 1,198,727,085 | -2,768,985 | 20.8996 | 5,735,650,000 | 2016-07-31 |
| 2255 | 2016-08-02 | 1,201,496,070 | 0 | 20.9479 | 5,735,650,000 | 2016-07-31 |
| 2256 | 2016-08-01 | 1,201,496,070 | 5,722,000 | 20.9479 | 5,735,650,000 | 2016-07-31 |
| 2257 | 2016-07-29 | 1,195,774,070 | -1,928,600 | 20.8481 | 5,735,650,000 | 2016-06-30 |
| 2258 | 2016-07-28 | 1,197,702,670 | -2,210,000 | 20.8817 | 5,735,650,000 | 2016-06-30 |
| 2259 | 2016-07-27 | 1,199,912,670 | -172,357,258 | 20.9203 | 5,735,650,000 | 2016-06-30 |
| 2260 | 2016-07-26 | 1,372,269,928 | 163,615,787 | 23.9253 | 5,735,650,000 | 2016-06-30 |
| 2261 | 2016-07-25 | 1,208,654,141 | -6,350,000 | 21.0727 | 5,735,650,000 | 2016-06-30 |
| 2262 | 2016-07-22 | 1,215,004,141 | 10,715,400 | 21.1834 | 5,735,650,000 | 2016-06-30 |
| 2263 | 2016-07-21 | 1,204,288,741 | 766,200 | 20.9966 | 5,735,650,000 | 2016-06-30 |
| 2264 | 2016-07-20 | 1,203,522,541 | 4,958,000 | 20.9832 | 5,735,650,000 | 2016-06-30 |
| 2265 | 2016-07-19 | 1,198,564,541 | 7,028,314 | 20.8968 | 5,735,650,000 | 2016-06-30 |
| 2266 | 2016-07-18 | 1,191,536,227 | 6,236,000 | 20.7742 | 5,735,650,000 | 2016-06-30 |
| 2267 | 2016-07-15 | 1,185,300,227 | 14,150,000 | 20.6655 | 5,735,650,000 | 2016-06-30 |
| 2268 | 2016-07-14 | 1,171,150,227 | 5,112,852 | 20.4188 | 5,735,650,000 | 2016-06-30 |
| 2269 | 2016-07-13 | 1,166,037,375 | 2,930,000 | 20.3296 | 5,735,650,000 | 2016-06-30 |
| 2270 | 2016-07-12 | 1,163,107,375 | 2,640,000 | 20.2786 | 5,735,650,000 | 2016-06-30 |
| 2271 | 2016-07-11 | 1,160,467,375 | 5,867,200 | 20.2325 | 5,735,650,000 | 2016-06-30 |
| 2272 | 2016-07-08 | 1,154,600,175 | 5,970,000 | 20.1302 | 5,735,650,000 | 2016-06-30 |
| 2273 | 2016-07-07 | 1,148,630,175 | -1,715,000 | 20.0262 | 5,735,650,000 | 2016-06-30 |
| 2274 | 2016-07-06 | 1,150,345,175 | 3,058,148 | 20.0561 | 5,735,650,000 | 2016-06-30 |
| 2275 | 2016-07-05 | 1,147,287,027 | 3,298,578 | 20.0027 | 5,735,650,000 | 2016-06-30 |
| 2276 | 2016-07-04 | 1,143,988,449 | 2,051,401 | 19.9452 | 5,735,650,000 | 2016-06-30 |
| 2277 | 2016-06-30 | 1,141,937,048 | -1,588,000 | 19.9095 | 5,735,650,000 | 2016-06-30 |
| 2278 | 2016-06-29 | 1,143,525,048 | 10,840,000 | 19.9371 | 5,735,650,000 | 2016-05-31 |
| 2279 | 2016-06-28 | 1,132,685,048 | 4,672,000 | 19.7482 | 5,735,650,000 | 2016-05-31 |
| 2280 | 2016-06-27 | 1,128,013,048 | 470,000 | 19.6667 | 5,735,650,000 | 2016-05-31 |
| 2281 | 2016-06-24 | 1,127,543,048 | -2,217,445 | 19.6585 | 5,735,650,000 | 2016-05-31 |
| 2282 | 2016-06-23 | 1,129,760,493 | -6,210,640 | 19.6972 | 5,735,650,000 | 2016-05-31 |
| 2283 | 2016-06-22 | 1,135,971,133 | 374,000 | 19.8054 | 5,735,650,000 | 2016-05-31 |
| 2284 | 2016-06-21 | 1,135,597,133 | -13,747,700 | 19.7989 | 5,735,650,000 | 2016-05-31 |
| 2285 | 2016-06-20 | 1,149,344,833 | 8,406,000 | 20.0386 | 5,735,650,000 | 2016-05-31 |
| 2286 | 2016-06-17 | 1,140,938,833 | -3,172,375 | 19.8921 | 5,735,650,000 | 2016-05-31 |
| 2287 | 2016-06-16 | 1,144,111,208 | -11,102,560 | 19.9474 | 5,735,650,000 | 2016-05-31 |
| 2288 | 2016-06-15 | 1,155,213,768 | -34,011,982 | 20.1409 | 5,735,650,000 | 2016-05-31 |
| 2289 | 2016-06-14 | 1,189,225,750 | -16,589,595 | 20.7339 | 5,735,650,000 | 2016-05-31 |
| 2290 | 2016-06-13 | 1,205,815,345 | -12,850,933 | 21.0232 | 5,735,650,000 | 2016-05-31 |
| 2291 | 2016-06-10 | 1,218,666,278 | 6,288,527 | 21.2472 | 5,735,650,000 | 2016-05-31 |
| 2292 | 2016-06-08 | 1,212,377,751 | 78,404,618 | 21.1376 | 5,735,650,000 | 2016-05-31 |
| 2293 | 2016-06-07 | 1,133,973,133 | 33,925,972 | 19.7706 | 5,735,650,000 | 2016-05-31 |
| 2294 | 2016-06-06 | 1,100,047,161 | 7,363,200 | 19.1791 | 5,735,650,000 | 2016-05-31 |
| 2295 | 2016-06-03 | 1,092,683,961 | -9,084,426 | 19.0507 | 5,735,650,000 | 2016-05-31 |
| 2296 | 2016-06-02 | 1,101,768,387 | -170,223,847 | 19.2091 | 5,735,650,000 | 2016-05-31 |
| 2297 | 2016-06-01 | 1,271,992,234 | -1,771,825 | 22.1770 | 5,735,650,000 | 2016-05-31 |
| 2298 | 2016-05-31 | 1,273,764,059 | -4,718,470 | 22.2078 | 5,735,650,000 | 2016-05-31 |
| 2299 | 2016-05-30 | 1,278,482,529 | -1,200,000 | 22.2901 | 5,735,650,000 | 2016-04-30 |
| 2300 | 2016-05-27 | 1,279,682,529 | 60,000 | 22.3110 | 5,735,650,000 | 2016-04-30 |
| 2301 | 2016-05-26 | 1,279,622,529 | 162,329,500 | 22.3100 | 5,735,650,000 | 2016-04-30 |
| 2302 | 2016-05-25 | 1,117,293,029 | -3,105,000 | 19.4798 | 5,735,650,000 | 2016-04-30 |
| 2303 | 2016-05-24 | 1,120,398,029 | 3,483,523 | 19.5339 | 5,735,650,000 | 2016-04-30 |
| 2304 | 2016-05-23 | 1,116,914,506 | 35,631,905 | 19.4732 | 5,735,650,000 | 2016-04-30 |
| 2305 | 2016-05-20 | 1,081,282,601 | 75,798 | 18.8520 | 5,735,650,000 | 2016-04-30 |
| 2306 | 2016-05-19 | 1,081,206,803 | -6,180,797 | 18.8506 | 5,735,650,000 | 2016-04-30 |
| 2307 | 2016-05-18 | 1,087,387,600 | 80,000 | 18.9584 | 5,735,650,000 | 2016-04-30 |
| 2308 | 2016-05-17 | 1,087,307,600 | 8,726,784 | 18.9570 | 5,735,650,000 | 2016-04-30 |
| 2309 | 2016-05-16 | 1,078,580,816 | 1,206,432 | 18.8049 | 5,735,650,000 | 2016-04-30 |
| 2310 | 2016-05-13 | 1,077,374,384 | -246,935 | 18.7838 | 5,735,650,000 | 2016-04-30 |
| 2311 | 2016-05-12 | 1,077,621,319 | -3,768,201 | 18.7881 | 5,735,650,000 | 2016-04-30 |
| 2312 | 2016-05-11 | 1,081,389,520 | -1,136,981 | 18.8538 | 5,735,650,000 | 2016-04-30 |
| 2313 | 2016-05-10 | 1,082,526,501 | -5,392,400 | 18.8736 | 5,735,650,000 | 2016-04-30 |
| 2314 | 2016-05-09 | 1,087,918,901 | -1,054,500 | 18.9677 | 5,735,650,000 | 2016-04-30 |
| 2315 | 2016-05-06 | 1,088,973,401 | -277,218 | 18.9861 | 5,735,650,000 | 2016-04-30 |
| 2316 | 2016-05-05 | 1,089,250,619 | -4,381,850 | 18.9909 | 5,735,650,000 | 2016-04-30 |
| 2317 | 2016-05-04 | 1,093,632,469 | -4,972,076 | 19.0673 | 5,735,650,000 | 2016-04-30 |
| 2318 | 2016-05-03 | 1,098,604,545 | -2,045,994 | 19.1540 | 5,735,650,000 | 2016-04-30 |
| 2319 | 2016-04-29 | 1,100,650,539 | -4,584,004 | 19.1896 | 5,735,650,000 | 2016-04-19 |
| 2320 | 2016-04-28 | 1,105,234,543 | -4,880,040 | 19.2696 | 5,735,650,000 | 2016-04-19 |
| 2321 | 2016-04-27 | 1,110,114,583 | -530,408 | 19.3546 | 5,735,650,000 | 2016-04-19 |
| 2322 | 2016-04-26 | 1,110,644,991 | -2,463,602 | 19.3639 | 5,735,650,000 | 2016-04-19 |
| 2323 | 2016-04-25 | 1,113,108,593 | -4,440,103 | 19.4068 | 5,735,650,000 | 2016-04-19 |
| 2324 | 2016-04-22 | 1,117,548,696 | 1,720,000 | 19.4843 | 5,735,650,000 | 2016-04-19 |
| 2325 | 2016-04-21 | 1,115,828,696 | -1,860,000 | 19.4543 | 5,735,650,000 | 2016-04-19 |
| 2326 | 2016-04-20 | 1,117,688,696 | -7,420,636 | 19.4867 | 5,735,650,000 | 2016-04-19 |
| 2327 | 2016-04-19 | 1,125,109,332 | 80,496 | 19.6161 | 5,735,650,000 | 2016-04-19 |
| 2328 | 2016-04-18 | 1,125,028,836 | -5,530,105 | 19.6489 | 5,725,650,000 | 2016-03-31 |
| 2329 | 2016-04-15 | 1,130,558,941 | -7,380,000 | 19.7455 | 5,725,650,000 | 2016-03-31 |
| 2330 | 2016-04-14 | 1,137,938,941 | -3,600,000 | 19.8744 | 5,725,650,000 | 2016-03-31 |
| 2331 | 2016-04-13 | 1,141,538,941 | -20,000 | 19.9373 | 5,725,650,000 | 2016-03-31 |
| 2332 | 2016-04-12 | 1,141,558,941 | 80,001 | 19.9376 | 5,725,650,000 | 2016-03-31 |
| 2333 | 2016-04-11 | 1,141,478,940 | 1,400,000 | 19.9362 | 5,725,650,000 | 2016-03-31 |
| 2334 | 2016-04-08 | 1,140,078,940 | -1,510,000 | 19.9118 | 5,725,650,000 | 2016-03-31 |
| 2335 | 2016-04-07 | 1,141,588,940 | 905,688 | 19.9382 | 5,725,650,000 | 2016-03-31 |
| 2336 | 2016-04-06 | 1,140,683,252 | 1,510,000 | 19.9223 | 5,725,650,000 | 2016-03-31 |
| 2337 | 2016-04-05 | 1,139,173,252 | -8,660,000 | 19.8960 | 5,725,650,000 | 2016-03-31 |
| 2338 | 2016-04-01 | 1,147,833,252 | -30,790,001 | 20.0472 | 5,725,650,000 | 2016-03-31 |
| 2339 | 2016-03-31 | 1,178,623,253 | 22,281,521 | 20.5850 | 5,725,650,000 | 2016-03-31 |
| 2340 | 2016-03-30 | 1,156,341,732 | 545,670 | 20.1958 | 5,725,650,000 | 2016-02-29 |
| 2341 | 2016-03-29 | 1,155,796,062 | -16,539,917 | 20.1863 | 5,725,650,000 | 2016-02-29 |
| 2342 | 2016-03-24 | 1,172,335,979 | -632,539 | 20.4752 | 5,725,650,000 | 2016-02-29 |
| 2343 | 2016-03-23 | 1,172,968,518 | -3,502,500 | 20.4862 | 5,725,650,000 | 2016-02-29 |
| 2344 | 2016-03-22 | 1,176,471,018 | -14,278,741 | 20.5474 | 5,725,650,000 | 2016-02-29 |
| 2345 | 2016-03-21 | 1,190,749,759 | 34,070,011 | 20.7968 | 5,725,650,000 | 2016-02-29 |
| 2346 | 2016-03-18 | 1,156,679,748 | 5,721,089 | 20.2017 | 5,725,650,000 | 2016-02-29 |
| 2347 | 2016-03-17 | 1,150,958,659 | 50,000 | 20.1018 | 5,725,650,000 | 2016-02-29 |
| 2348 | 2016-03-16 | 1,150,908,659 | 571,400 | 20.1009 | 5,725,650,000 | 2016-02-29 |
| 2349 | 2016-03-15 | 1,150,337,259 | -2,114,267 | 20.0909 | 5,725,650,000 | 2016-02-29 |
| 2350 | 2016-03-14 | 1,152,451,526 | 2,410,000 | 20.1279 | 5,725,650,000 | 2016-02-29 |
| 2351 | 2016-03-11 | 1,150,041,526 | -115,967 | 20.0858 | 5,725,650,000 | 2016-02-29 |
| 2352 | 2016-03-10 | 1,150,157,493 | -1,367,354 | 20.0878 | 5,725,650,000 | 2016-02-29 |
| 2353 | 2016-03-09 | 1,151,524,847 | -431,035 | 20.1117 | 5,725,650,000 | 2016-02-29 |
| 2354 | 2016-03-08 | 1,151,955,882 | 1,320,000 | 20.1192 | 5,725,650,000 | 2016-02-29 |
| 2355 | 2016-03-07 | 1,150,635,882 | 1,220,000 | 20.0962 | 5,725,650,000 | 2016-02-29 |
| 2356 | 2016-03-04 | 1,149,415,882 | -2,320,012 | 20.0749 | 5,725,650,000 | 2016-02-29 |
| 2357 | 2016-03-03 | 1,151,735,894 | -1,349,992 | 20.1154 | 5,725,650,000 | 2016-02-29 |
| 2358 | 2016-03-02 | 1,153,085,886 | -14,208,654 | 20.1390 | 5,725,650,000 | 2016-02-29 |
| 2359 | 2016-03-01 | 1,167,294,540 | -1,335,793 | 20.3871 | 5,725,650,000 | 2016-02-29 |
| 2360 | 2016-02-29 | 1,168,630,333 | -1,823,942 | 20.4104 | 5,725,650,000 | 2016-02-29 |
| 2361 | 2016-02-26 | 1,170,454,275 | -70,000 | 20.4423 | 5,725,650,000 | 2016-01-31 |
| 2362 | 2016-02-25 | 1,170,524,275 | 2,837,200 | 20.4435 | 5,725,650,000 | 2016-01-31 |
| 2363 | 2016-02-24 | 1,167,687,075 | 1,160,000 | 20.3940 | 5,725,650,000 | 2016-01-31 |
| 2364 | 2016-02-23 | 1,166,527,075 | 368,201 | 20.3737 | 5,725,650,000 | 2016-01-31 |
| 2365 | 2016-02-22 | 1,166,158,874 | 480,000 | 20.3673 | 5,725,650,000 | 2016-01-31 |
| 2366 | 2016-02-19 | 1,165,678,874 | -90,000 | 20.3589 | 5,725,650,000 | 2016-01-31 |
| 2367 | 2016-02-18 | 1,165,768,874 | 3,019,996 | 20.3605 | 5,725,650,000 | 2016-01-31 |
| 2368 | 2016-02-17 | 1,162,748,878 | -5,190,000 | 20.3077 | 5,725,650,000 | 2016-01-31 |
| 2369 | 2016-02-16 | 1,167,938,878 | -2,628,043 | 20.3984 | 5,725,650,000 | 2016-01-31 |
| 2370 | 2016-02-15 | 1,170,566,921 | -40,000 | 20.4443 | 5,725,650,000 | 2016-01-31 |
| 2371 | 2016-02-12 | 1,170,606,921 | 4,340,000 | 20.4450 | 5,725,650,000 | 2016-01-31 |
| 2372 | 2016-02-11 | 1,166,266,921 | 662,755 | 20.3692 | 5,725,650,000 | 2016-01-31 |
| 2373 | 2016-02-05 | 1,165,604,166 | -15,791 | 20.3576 | 5,725,650,000 | 2016-01-31 |
| 2374 | 2016-02-04 | 1,165,619,957 | -59,948 | 20.3579 | 5,725,650,000 | 2016-01-31 |
| 2375 | 2016-02-03 | 1,165,679,905 | -1,881,294 | 20.3589 | 5,725,650,000 | 2016-01-31 |
| 2376 | 2016-02-02 | 1,167,561,199 | -974,449 | 20.3918 | 5,725,650,000 | 2016-01-31 |
| 2377 | 2016-02-01 | 1,168,535,648 | 308,063 | 20.4088 | 5,725,650,000 | 2016-01-31 |
| 2378 | 2016-01-29 | 1,168,227,585 | -1,950,126 | 20.4034 | 5,725,650,000 | 2015-12-31 |
| 2379 | 2016-01-28 | 1,170,177,711 | 980,000 | 20.4375 | 5,725,650,000 | 2015-12-31 |
| 2380 | 2016-01-27 | 1,169,197,711 | -1,417,636 | 20.4203 | 5,725,650,000 | 2015-12-31 |
| 2381 | 2016-01-26 | 1,170,615,347 | 910,068 | 20.4451 | 5,725,650,000 | 2015-12-31 |
| 2382 | 2016-01-25 | 1,169,705,279 | -7,224,830 | 20.4292 | 5,725,650,000 | 2015-12-31 |
| 2383 | 2016-01-22 | 1,176,930,109 | 86,661,630 | 20.5554 | 5,725,650,000 | 2015-12-31 |
| 2384 | 2016-01-21 | 1,090,268,479 | 1,796,553 | 19.0418 | 5,725,650,000 | 2015-12-31 |
| 2385 | 2016-01-20 | 1,088,471,926 | 11,577,696 | 19.0105 | 5,725,650,000 | 2015-12-31 |
| 2386 | 2016-01-19 | 1,076,894,230 | -720,000 | 18.8082 | 5,725,650,000 | 2015-12-31 |
| 2387 | 2016-01-18 | 1,077,614,230 | 1,752,602 | 18.8208 | 5,725,650,000 | 2015-12-31 |
| 2388 | 2016-01-15 | 1,075,861,628 | -1,484,004 | 18.7902 | 5,725,650,000 | 2015-12-31 |
| 2389 | 2016-01-14 | 1,077,345,632 | 2,120,000 | 18.8161 | 5,725,650,000 | 2015-12-31 |
| 2390 | 2016-01-13 | 1,075,225,632 | 1,602,412 | 18.7791 | 5,725,650,000 | 2015-12-31 |
| 2391 | 2016-01-12 | 1,073,623,220 | 1,060,194 | 18.7511 | 5,725,650,000 | 2015-12-31 |
| 2392 | 2016-01-11 | 1,072,563,026 | 4,058,110 | 18.7326 | 5,725,650,000 | 2015-12-31 |
| 2393 | 2016-01-08 | 1,068,504,916 | -1,480,000 | 18.6617 | 5,725,650,000 | 2015-12-31 |
| 2394 | 2016-01-07 | 1,069,984,916 | -348,292 | 18.6876 | 5,725,650,000 | 2015-12-31 |
| 2395 | 2016-01-06 | 1,070,333,208 | -2,699,258 | 18.6937 | 5,725,650,000 | 2015-12-31 |
| 2396 | 2016-01-05 | 1,073,032,466 | -2,418,425 | 18.7408 | 5,725,650,000 | 2015-12-31 |
| 2397 | 2016-01-04 | 1,075,450,891 | 2,730,000 | 18.7830 | 5,725,650,000 | 2015-12-31 |
| 2398 | 2015-12-31 | 1,072,720,891 | 0 | 18.7354 | 5,725,650,000 | 2015-12-31 |
| 2399 | 2015-12-30 | 1,072,720,891 | 1,449,507 | 18.7354 | 5,725,650,000 | 2015-11-30 |
| 2400 | 2015-12-29 | 1,071,271,384 | -330,435 | 18.7100 | 5,725,650,000 | 2015-11-30 |
| 2401 | 2015-12-28 | 1,071,601,819 | -1,722,691 | 18.7158 | 5,725,650,000 | 2015-11-30 |
| 2402 | 2015-12-24 | 1,073,324,510 | 0 | 18.7459 | 5,725,650,000 | 2015-11-30 |
| 2403 | 2015-12-23 | 1,073,324,510 | 60,000 | 18.7459 | 5,725,650,000 | 2015-11-30 |
| 2404 | 2015-12-22 | 1,073,264,510 | 1,160,000 | 18.7449 | 5,725,650,000 | 2015-11-30 |
| 2405 | 2015-12-21 | 1,072,104,510 | -2,520,000 | 18.7246 | 5,725,650,000 | 2015-11-30 |
| 2406 | 2015-12-18 | 1,074,624,510 | -4,825,666 | 18.7686 | 5,725,650,000 | 2015-11-30 |
| 2407 | 2015-12-17 | 1,079,450,176 | 1,744,846 | 18.8529 | 5,725,650,000 | 2015-11-30 |
| 2408 | 2015-12-16 | 1,077,705,330 | 3,060,412 | 18.8224 | 5,725,650,000 | 2015-11-30 |
| 2409 | 2015-12-15 | 1,074,644,918 | 5,450,000 | 18.7690 | 5,725,650,000 | 2015-11-30 |
| 2410 | 2015-12-14 | 1,069,194,918 | 1,483,000 | 18.6738 | 5,725,650,000 | 2015-11-30 |
| 2411 | 2015-12-11 | 1,067,711,918 | -13,182,020 | 18.6479 | 5,725,650,000 | 2015-11-30 |
| 2412 | 2015-12-10 | 1,080,893,938 | 5,160,000 | 18.8781 | 5,725,650,000 | 2015-11-30 |
| 2413 | 2015-12-09 | 1,075,733,938 | 5,425,538 | 18.7880 | 5,725,650,000 | 2015-11-30 |
| 2414 | 2015-12-08 | 1,070,308,400 | 2,823,783 | 18.6932 | 5,725,650,000 | 2015-11-30 |
| 2415 | 2015-12-07 | 1,067,484,617 | 4,447,000 | 18.6439 | 5,725,650,000 | 2015-11-30 |
| 2416 | 2015-12-04 | 1,063,037,617 | 2,911,000 | 18.5662 | 5,725,650,000 | 2015-11-30 |
| 2417 | 2015-12-03 | 1,060,126,617 | 2,553,047 | 18.5154 | 5,725,650,000 | 2015-11-30 |
| 2418 | 2015-12-02 | 1,057,573,570 | -230,000 | 18.4708 | 5,725,650,000 | 2015-11-30 |
| 2419 | 2015-12-01 | 1,057,803,570 | -2,868,265 | 18.4748 | 5,725,650,000 | 2015-11-30 |
| 2420 | 2015-11-30 | 1,060,671,835 | -3,349,009 | 18.5249 | 5,725,650,000 | 2015-11-30 |
| 2421 | 2015-11-27 | 1,064,020,844 | -522,200 | 18.5834 | 5,725,650,000 | 2015-10-31 |
| 2422 | 2015-11-26 | 1,064,543,044 | -2,540,000 | 18.5925 | 5,725,650,000 | 2015-10-31 |
| 2423 | 2015-11-25 | 1,067,083,044 | -3,437,800 | 18.6369 | 5,725,650,000 | 2015-10-31 |
| 2424 | 2015-11-24 | 1,070,520,844 | 2,670,000 | 18.6969 | 5,725,650,000 | 2015-10-31 |
| 2425 | 2015-11-23 | 1,067,850,844 | 2,080,000 | 18.6503 | 5,725,650,000 | 2015-10-31 |
| 2426 | 2015-11-20 | 1,065,770,844 | -530,000 | 18.6140 | 5,725,650,000 | 2015-10-31 |
| 2427 | 2015-11-19 | 1,066,300,844 | -215,000 | 18.6232 | 5,725,650,000 | 2015-10-31 |
| 2428 | 2015-11-18 | 1,066,515,844 | -1,080,000 | 18.6270 | 5,725,650,000 | 2015-10-31 |
| 2429 | 2015-11-17 | 1,067,595,844 | -3,000,000 | 18.6458 | 5,725,650,000 | 2015-10-31 |
| 2430 | 2015-11-16 | 1,070,595,844 | -13,008,826 | 18.6982 | 5,725,650,000 | 2015-10-31 |
| 2431 | 2015-11-13 | 1,083,604,670 | 7,478,826 | 18.9254 | 5,725,650,000 | 2015-10-31 |
| 2432 | 2015-11-12 | 1,076,125,844 | -5,580,000 | 18.7948 | 5,725,650,000 | 2015-10-31 |
| 2433 | 2015-11-11 | 1,081,705,844 | -35,872,084 | 18.8923 | 5,725,650,000 | 2015-10-31 |
| 2434 | 2015-11-10 | 1,117,577,928 | 11,594,497 | 19.5188 | 5,725,650,000 | 2015-10-31 |
| 2435 | 2015-11-09 | 1,105,983,431 | 1,050,051 | 19.3163 | 5,725,650,000 | 2015-10-31 |
| 2436 | 2015-11-06 | 1,104,933,380 | -6,505,051 | 19.2980 | 5,725,650,000 | 2015-10-31 |
| 2437 | 2015-11-05 | 1,111,438,431 | -3,760,001 | 19.4116 | 5,725,650,000 | 2015-10-31 |
| 2438 | 2015-11-04 | 1,115,198,432 | -9,947,544 | 19.4772 | 5,725,650,000 | 2015-10-31 |
| 2439 | 2015-11-03 | 1,125,145,976 | 3,079,147 | 19.6510 | 5,725,650,000 | 2015-10-31 |
| 2440 | 2015-11-02 | 1,122,066,829 | 7,565,755 | 19.5972 | 5,725,650,000 | 2015-10-31 |
| 2441 | 2015-10-30 | 1,114,501,074 | -2,055,479 | 19.4651 | 5,725,650,000 | 2015-09-30 |
| 2442 | 2015-10-29 | 1,116,556,553 | -150,295,853 | 19.5010 | 5,725,650,000 | 2015-09-30 |
| 2443 | 2015-10-28 | 1,266,852,406 | -11,222,631 | 22.1259 | 5,725,650,000 | 2015-09-30 |
| 2444 | 2015-10-27 | 1,278,075,037 | 2,196,140 | 22.3219 | 5,725,650,000 | 2015-09-30 |
| 2445 | 2015-10-26 | 1,275,878,897 | 7,628,678 | 22.2836 | 5,725,650,000 | 2015-09-30 |
| 2446 | 2015-10-23 | 1,268,250,219 | -409,372 | 22.1503 | 5,725,650,000 | 2015-09-30 |
| 2447 | 2015-10-22 | 1,268,659,591 | -5,603,237 | 22.1575 | 5,725,650,000 | 2015-09-30 |
| 2448 | 2015-10-20 | 1,274,262,828 | 2,842,120 | 22.2553 | 5,725,650,000 | 2015-09-30 |
| 2449 | 2015-10-19 | 1,271,420,708 | 1,587,275 | 22.2057 | 5,725,650,000 | 2015-09-30 |
| 2450 | 2015-10-16 | 1,269,833,433 | 312,592 | 22.1780 | 5,725,650,000 | 2015-09-30 |
| 2451 | 2015-10-15 | 1,269,520,841 | 15,328 | 22.1725 | 5,725,650,000 | 2015-09-30 |
| 2452 | 2015-10-14 | 1,269,505,513 | -249,312 | 22.1723 | 5,725,650,000 | 2015-09-30 |
| 2453 | 2015-10-13 | 1,269,754,825 | -717,082 | 22.1766 | 5,725,650,000 | 2015-09-30 |
| 2454 | 2015-10-12 | 1,270,471,907 | 791,392 | 22.1891 | 5,725,650,000 | 2015-09-30 |
| 2455 | 2015-10-09 | 1,269,680,515 | 24,159,827 | 22.1753 | 5,725,650,000 | 2015-09-30 |
| 2456 | 2015-10-08 | 1,245,520,688 | 1,106,726 | 21.7534 | 5,725,650,000 | 2015-09-30 |
| 2457 | 2015-10-07 | 1,244,413,962 | 66,288,306 | 21.7340 | 5,725,650,000 | 2015-09-30 |
| 2458 | 2015-10-06 | 1,178,125,656 | 21,719,898 | 20.5763 | 5,725,650,000 | 2015-09-30 |
| 2459 | 2015-10-05 | 1,156,405,758 | 1,533,156 | 20.1969 | 5,725,650,000 | 2015-09-30 |
| 2460 | 2015-10-02 | 1,154,872,602 | 19,671,748 | 20.1702 | 5,725,650,000 | 2015-09-30 |
| 2461 | 2015-09-30 | 1,135,200,854 | -5,666,691 | 19.8266 | 5,725,650,000 | 2015-09-30 |
| 2462 | 2015-09-29 | 1,140,867,545 | -1,087,387 | 19.9256 | 5,725,650,000 | 2015-08-31 |
| 2463 | 2015-09-25 | 1,141,954,932 | -5,075,195 | 19.9445 | 5,725,650,000 | 2015-08-31 |
| 2464 | 2015-09-24 | 1,147,030,127 | 4,105,249 | 20.0332 | 5,725,650,000 | 2015-08-31 |
| 2465 | 2015-09-23 | 1,142,924,878 | 2,464,354 | 19.9615 | 5,725,650,000 | 2015-08-31 |
| 2466 | 2015-09-22 | 1,140,460,524 | -8,854,741 | 19.9184 | 5,725,650,000 | 2015-08-31 |
| 2467 | 2015-09-21 | 1,149,315,265 | -38,223,021 | 20.0731 | 5,725,650,000 | 2015-08-31 |
| 2468 | 2015-09-18 | 1,187,538,286 | -142,264,770 | 20.7407 | 5,725,650,000 | 2015-08-31 |
| 2469 | 2015-09-17 | 1,329,803,056 | 178,227,105 | 23.2254 | 5,725,650,000 | 2015-08-31 |
| 2470 | 2015-09-16 | 1,151,575,951 | -4,604,045 | 20.1126 | 5,725,650,000 | 2015-08-31 |
| 2471 | 2015-09-15 | 1,156,179,996 | -487,688 | 20.1930 | 5,725,650,000 | 2015-08-31 |
| 2472 | 2015-09-14 | 1,156,667,684 | -1,663,577 | 20.2015 | 5,725,650,000 | 2015-08-31 |
| 2473 | 2015-09-11 | 1,158,331,261 | -19,229,545 | 20.2306 | 5,725,650,000 | 2015-08-31 |
| 2474 | 2015-09-10 | 1,177,560,806 | -14,346,531 | 20.5664 | 5,725,650,000 | 2015-08-31 |
| 2475 | 2015-09-09 | 1,191,907,337 | -1,539,965 | 20.8170 | 5,725,650,000 | 2015-08-31 |
| 2476 | 2015-09-08 | 1,193,447,302 | -11,133,396 | 20.8439 | 5,725,650,000 | 2015-08-31 |
| 2477 | 2015-09-07 | 1,204,580,698 | 15,613,961 | 21.0383 | 5,725,650,000 | 2015-08-31 |
| 2478 | 2015-09-04 | 1,188,966,737 | 20,949,083 | 20.7656 | 5,725,650,000 | 2015-08-31 |
| 2479 | 2015-09-02 | 1,168,017,654 | 7,065,852 | 20.3997 | 5,725,650,000 | 2015-08-31 |
| 2480 | 2015-09-01 | 1,160,951,802 | -33,742,526 | 20.2763 | 5,725,650,000 | 2015-08-31 |
| 2481 | 2015-08-31 | 1,194,694,328 | 14,579,624 | 20.8657 | 5,725,650,000 | 2015-08-31 |
| 2482 | 2015-08-28 | 1,180,114,704 | -8,809,458 | 20.6110 | 5,725,650,000 | 2015-08-26 |
| 2483 | 2015-08-27 | 1,188,924,162 | 27,061,145 | 20.7649 | 5,725,650,000 | 2015-08-26 |
| 2484 | 2015-08-26 | 1,161,863,017 | -30,088,370 | 20.2922 | 5,725,650,000 | 2015-08-26 |
| 2485 | 2015-08-25 | 1,191,951,387 | 39,512,701 | 20.8381 | 5,720,050,000 | 2015-08-25 |
| 2486 | 2015-08-24 | 1,152,438,686 | -575,000 | 20.3620 | 5,659,750,000 | 2015-08-19 |
| 2487 | 2015-08-21 | 1,153,013,686 | -1,578,975 | 20.3722 | 5,659,750,000 | 2015-08-19 |
| 2488 | 2015-08-20 | 1,154,592,661 | 120,000 | 20.4001 | 5,659,750,000 | 2015-08-19 |
| 2489 | 2015-08-19 | 1,154,472,661 | -949,992 | 20.3979 | 5,659,750,000 | 2015-08-19 |
| 2490 | 2015-08-18 | 1,155,422,653 | -3,132,265 | 20.4169 | 5,659,150,000 | 2015-07-31 |
| 2491 | 2015-08-17 | 1,158,554,918 | 12,034,147 | 20.4722 | 5,659,150,000 | 2015-07-31 |
| 2492 | 2015-08-14 | 1,146,520,771 | -17,436,324 | 20.2596 | 5,659,150,000 | 2015-07-31 |
| 2493 | 2015-08-13 | 1,163,957,095 | -3,727,030 | 20.5677 | 5,659,150,000 | 2015-07-31 |
| 2494 | 2015-08-12 | 1,167,684,125 | 736,104 | 20.6336 | 5,659,150,000 | 2015-07-31 |
| 2495 | 2015-08-11 | 1,166,948,021 | -14,452,886 | 20.6206 | 5,659,150,000 | 2015-07-31 |
| 2496 | 2015-08-10 | 1,181,400,907 | 7,695,140 | 20.8759 | 5,659,150,000 | 2015-07-31 |
| 2497 | 2015-08-07 | 1,173,705,767 | -159,270,788 | 20.7400 | 5,659,150,000 | 2015-07-31 |
| 2498 | 2015-08-06 | 1,332,976,555 | 148,421,251 | 23.5544 | 5,659,150,000 | 2015-07-31 |
| 2499 | 2015-08-05 | 1,184,555,304 | 28,995,679 | 20.9317 | 5,659,150,000 | 2015-07-31 |
| 2500 | 2015-08-04 | 1,155,559,625 | -21,170,508 | 20.4193 | 5,659,150,000 | 2015-07-31 |
| 2501 | 2015-08-03 | 1,176,730,133 | -14,396,317 | 20.7934 | 5,659,150,000 | 2015-07-31 |
| 2502 | 2015-07-31 | 1,191,126,450 | 10,675,135 | 21.0478 | 5,659,150,000 | 2015-07-31 |
| 2503 | 2015-07-30 | 1,180,451,315 | -10,424,959 | 20.8592 | 5,659,150,000 | 2015-07-20 |
| 2504 | 2015-07-29 | 1,190,876,274 | -13,746,229 | 21.0434 | 5,659,150,000 | 2015-07-20 |
| 2505 | 2015-07-28 | 1,204,622,503 | 1,260,000 | 21.2863 | 5,659,150,000 | 2015-07-20 |
| 2506 | 2015-07-27 | 1,203,362,503 | 2,691,542 | 21.2640 | 5,659,150,000 | 2015-07-20 |
| 2507 | 2015-07-24 | 1,200,670,961 | 1,152,661 | 21.2165 | 5,659,150,000 | 2015-07-20 |
| 2508 | 2015-07-23 | 1,199,518,300 | 1,101,400 | 21.1961 | 5,659,150,000 | 2015-07-20 |
| 2509 | 2015-07-22 | 1,198,416,900 | 2,108,637 | 21.1766 | 5,659,150,000 | 2015-07-20 |
| 2510 | 2015-07-21 | 1,196,308,263 | 10,570,000 | 21.1394 | 5,659,150,000 | 2015-07-20 |
| 2511 | 2015-07-20 | 1,185,738,263 | 2,359,362 | 20.9526 | 5,659,150,000 | 2015-07-20 |
| 2512 | 2015-07-17 | 1,183,378,901 | 4,585,332 | 21.6373 | 5,469,150,000 | 2015-06-30 |
| 2513 | 2015-07-16 | 1,178,793,569 | 14,970,000 | 21.5535 | 5,469,150,000 | 2015-06-30 |
| 2514 | 2015-07-15 | 1,163,823,569 | 30,440,288 | 21.2798 | 5,469,150,000 | 2015-06-30 |
| 2515 | 2015-07-14 | 1,133,383,281 | 12,597,523 | 20.7232 | 5,469,150,000 | 2015-06-30 |
| 2516 | 2015-07-13 | 1,120,785,758 | -5,256,093 | 20.4929 | 5,469,150,000 | 2015-06-30 |
| 2517 | 2015-07-10 | 1,126,041,851 | -18,372,979 | 20.5890 | 5,469,150,000 | 2015-06-30 |
| 2518 | 2015-07-09 | 1,144,414,830 | -192,800,320 | 20.9249 | 5,469,150,000 | 2015-06-30 |
| 2519 | 2015-07-08 | 1,337,215,150 | -13,958,875 | 24.4501 | 5,469,150,000 | 2015-06-30 |
| 2520 | 2015-07-07 | 1,351,174,025 | 41,174,000 | 24.7054 | 5,469,150,000 | 2015-06-30 |
| 2521 | 2015-07-06 | 1,310,000,025 | -13,073,391 | 23.9525 | 5,469,150,000 | 2015-06-30 |
| 2522 | 2015-07-03 | 1,323,073,416 | -8,243,288 | 24.1916 | 5,469,150,000 | 2015-06-30 |
| 2523 | 2015-07-02 | 1,331,316,704 | -48,487,370 | 24.3423 | 5,469,150,000 | 2015-06-30 |
| 2524 | 2015-06-30 | 1,379,804,074 | 274,510,000 | 25.2289 | 5,469,150,000 | 2015-06-30 |
| 2525 | 2015-06-29 | 1,105,294,074 | 3,577,200 | 20.2096 | 5,469,150,000 | 2015-05-31 |
| 2526 | 2015-06-26 | 1,101,716,874 | 7,152,000 | 20.1442 | 5,469,150,000 | 2015-05-31 |
| 2527 | 2015-06-25 | 1,094,564,874 | 4,427,000 | 20.0134 | 5,469,150,000 | 2015-05-31 |
| 2528 | 2015-06-24 | 1,090,137,874 | 5,060,000 | 19.9325 | 5,469,150,000 | 2015-05-31 |
| 2529 | 2015-06-23 | 1,085,077,874 | 1,137,962 | 19.8400 | 5,469,150,000 | 2015-05-31 |
| 2530 | 2015-06-22 | 1,083,939,912 | 1,670,000 | 19.8192 | 5,469,150,000 | 2015-05-31 |
| 2531 | 2015-06-19 | 1,082,269,912 | -18,298,000 | 19.7886 | 5,469,150,000 | 2015-05-31 |
| 2532 | 2015-06-18 | 1,100,567,912 | 19,962,000 | 20.1232 | 5,469,150,000 | 2015-05-31 |
| 2533 | 2015-06-17 | 1,080,605,912 | -2,530,000 | 19.7582 | 5,469,150,000 | 2015-05-31 |
| 2534 | 2015-06-16 | 1,083,135,912 | -1,700,002 | 19.8045 | 5,469,150,000 | 2015-05-31 |
| 2535 | 2015-06-15 | 1,084,835,914 | -33,394,757 | 19.8355 | 5,469,150,000 | 2015-05-31 |
| 2536 | 2015-06-12 | 1,118,230,671 | -2,599,981 | 20.4462 | 5,469,150,000 | 2015-05-31 |
| 2537 | 2015-06-11 | 1,120,830,652 | -9,947,200 | 20.4937 | 5,469,150,000 | 2015-05-31 |
| 2538 | 2015-06-10 | 1,130,777,852 | 12,234,757 | 20.6756 | 5,469,150,000 | 2015-05-31 |
| 2539 | 2015-06-09 | 1,118,543,095 | 15,419,983 | 20.4519 | 5,469,150,000 | 2015-05-31 |
| 2540 | 2015-06-08 | 1,103,123,112 | -5,270,002 | 20.1699 | 5,469,150,000 | 2015-05-31 |
| 2541 | 2015-06-05 | 1,108,393,114 | 23,500,151 | 20.2663 | 5,469,150,000 | 2015-05-31 |
| 2542 | 2015-06-04 | 1,084,892,963 | -11,147,400 | 19.8366 | 5,469,150,000 | 2015-05-31 |
| 2543 | 2015-06-03 | 1,096,040,363 | -520,000 | 20.0404 | 5,469,150,000 | 2015-05-31 |
| 2544 | 2015-06-02 | 1,096,560,363 | -2,853,296 | 20.0499 | 5,469,150,000 | 2015-05-31 |
| 2545 | 2015-06-01 | 1,099,413,659 | -10,780,000 | 20.1021 | 5,469,150,000 | 2015-05-31 |
| 2546 | 2015-05-29 | 1,110,193,659 | -6,233,055 | 20.2992 | 5,469,150,000 | 2015-04-30 |
| 2547 | 2015-05-28 | 1,116,426,714 | 1,026,000 | 20.4132 | 5,469,150,000 | 2015-04-30 |
| 2548 | 2015-05-27 | 1,115,400,714 | -12,394,571 | 20.3944 | 5,469,150,000 | 2015-04-30 |
| 2549 | 2015-05-26 | 1,127,795,285 | -12,736,000 | 20.6210 | 5,469,150,000 | 2015-04-30 |
| 2550 | 2015-05-22 | 1,140,531,285 | -19,744,438 | 20.8539 | 5,469,150,000 | 2015-04-30 |
| 2551 | 2015-05-21 | 1,160,275,723 | 735,901 | 21.2149 | 5,469,150,000 | 2015-04-30 |
| 2552 | 2015-05-20 | 1,159,539,822 | -5,462,003 | 21.2015 | 5,469,150,000 | 2015-04-30 |
| 2553 | 2015-05-19 | 1,165,001,825 | -2,849,244 | 21.3013 | 5,469,150,000 | 2015-04-30 |
| 2554 | 2015-05-18 | 1,167,851,069 | -4,046,071 | 21.3534 | 5,469,150,000 | 2015-04-30 |
| 2555 | 2015-05-15 | 1,171,897,140 | -8,299,986 | 21.4274 | 5,469,150,000 | 2015-04-30 |
| 2556 | 2015-05-14 | 1,180,197,126 | 209,468 | 21.5792 | 5,469,150,000 | 2015-04-30 |
| 2557 | 2015-05-13 | 1,179,987,658 | -7,231,444 | 21.5753 | 5,469,150,000 | 2015-04-30 |
| 2558 | 2015-05-12 | 1,187,219,102 | -4,147,030 | 21.7076 | 5,469,150,000 | 2015-04-30 |
| 2559 | 2015-05-11 | 1,191,366,132 | -20,124 | 21.7834 | 5,469,150,000 | 2015-04-30 |
| 2560 | 2015-05-08 | 1,191,386,256 | -3,156,881 | 21.7838 | 5,469,150,000 | 2015-04-30 |
| 2561 | 2015-05-07 | 1,194,543,137 | 1,462,929 | 21.8415 | 5,469,150,000 | 2015-04-30 |
| 2562 | 2015-05-06 | 1,193,080,208 | 2,588,186 | 21.8147 | 5,469,150,000 | 2015-04-30 |
| 2563 | 2015-05-05 | 1,190,492,022 | -6,097,356 | 21.7674 | 5,469,150,000 | 2015-04-30 |
| 2564 | 2015-05-04 | 1,196,589,378 | -12,871,673 | 21.8789 | 5,469,150,000 | 2015-04-30 |
| 2565 | 2015-04-30 | 1,209,461,051 | -24,765,928 | 22.1142 | 5,469,150,000 | 2015-04-30 |
| 2566 | 2015-04-29 | 1,234,226,979 | -14,346,902 | 22.5671 | 5,469,150,000 | 2015-03-31 |
| 2567 | 2015-04-28 | 1,248,573,881 | -5,079,974 | 22.8294 | 5,469,150,000 | 2015-03-31 |
| 2568 | 2015-04-27 | 1,253,653,855 | -4,690,304 | 22.9223 | 5,469,150,000 | 2015-03-31 |
| 2569 | 2015-04-24 | 1,258,344,159 | -2,343,258 | 23.0080 | 5,469,150,000 | 2015-03-31 |
| 2570 | 2015-04-23 | 1,260,687,417 | -13,972,064 | 23.0509 | 5,469,150,000 | 2015-03-31 |
| 2571 | 2015-04-22 | 1,274,659,481 | -7,751,777 | 23.3064 | 5,469,150,000 | 2015-03-31 |
| 2572 | 2015-04-21 | 1,282,411,258 | -4,319,996 | 23.4481 | 5,469,150,000 | 2015-03-31 |
| 2573 | 2015-04-20 | 1,286,731,254 | -12,525,041 | 23.5271 | 5,469,150,000 | 2015-03-31 |
| 2574 | 2015-04-17 | 1,299,256,295 | 1,476,293 | 23.7561 | 5,469,150,000 | 2015-03-31 |
| 2575 | 2015-04-16 | 1,297,780,002 | -806,659 | 23.7291 | 5,469,150,000 | 2015-03-31 |
| 2576 | 2015-04-15 | 1,298,586,661 | -6,779,974 | 23.7438 | 5,469,150,000 | 2015-03-31 |
| 2577 | 2015-04-14 | 1,305,366,635 | -8,836,913 | 23.8678 | 5,469,150,000 | 2015-03-31 |
| 2578 | 2015-04-13 | 1,314,203,548 | -26,090,609 | 24.0294 | 5,469,150,000 | 2015-03-31 |
| 2579 | 2015-04-10 | 1,340,294,157 | 7,456,973 | 24.5064 | 5,469,150,000 | 2015-03-31 |
| 2580 | 2015-04-09 | 1,332,837,184 | 207,050 | 24.3701 | 5,469,150,000 | 2015-03-31 |
| 2581 | 2015-04-08 | 1,332,630,134 | 17,419,548 | 24.3663 | 5,469,150,000 | 2015-03-31 |
| 2582 | 2015-04-02 | 1,315,210,586 | -10,512,997 | 24.0478 | 5,469,150,000 | 2015-03-31 |
| 2583 | 2015-04-01 | 1,325,723,583 | -5,029,251 | 24.2400 | 5,469,150,000 | 2015-03-31 |
| 2584 | 2015-03-31 | 1,330,752,834 | -10,747,336 | 24.3320 | 5,469,150,000 | 2015-03-31 |
| 2585 | 2015-03-30 | 1,341,500,170 | 9,430,664 | 24.5285 | 5,469,150,000 | 2015-02-28 |
| 2586 | 2015-03-27 | 1,332,069,506 | 3,040,855 | 24.3561 | 5,469,150,000 | 2015-02-28 |
| 2587 | 2015-03-26 | 1,329,028,651 | -14,793,070 | 24.3005 | 5,469,150,000 | 2015-02-28 |
| 2588 | 2015-03-25 | 1,343,821,721 | -6,651,928 | 24.5709 | 5,469,150,000 | 2015-02-28 |
| 2589 | 2015-03-24 | 1,350,473,649 | 126,729 | 24.6926 | 5,469,150,000 | 2015-02-28 |
| 2590 | 2015-03-23 | 1,350,346,920 | 2,366,619 | 24.6903 | 5,469,150,000 | 2015-02-28 |
| 2591 | 2015-03-20 | 1,347,980,301 | 917,743 | 24.6470 | 5,469,150,000 | 2015-02-28 |
| 2592 | 2015-03-19 | 1,347,062,558 | 3,259,076 | 24.6302 | 5,469,150,000 | 2015-02-28 |
| 2593 | 2015-03-18 | 1,343,803,482 | 1,450,000 | 24.5706 | 5,469,150,000 | 2015-02-28 |
| 2594 | 2015-03-17 | 1,342,353,482 | 160,000 | 24.5441 | 5,469,150,000 | 2015-02-28 |
| 2595 | 2015-03-16 | 1,342,193,482 | -4,043,978 | 24.5412 | 5,469,150,000 | 2015-02-28 |
| 2596 | 2015-03-13 | 1,346,237,460 | -1,028,006 | 24.6151 | 5,469,150,000 | 2015-02-28 |
| 2597 | 2015-03-12 | 1,347,265,466 | 699,996 | 24.6339 | 5,469,150,000 | 2015-02-28 |
| 2598 | 2015-03-11 | 1,346,565,470 | -2,139,996 | 24.6211 | 5,469,150,000 | 2015-02-28 |
| 2599 | 2015-03-10 | 1,348,705,466 | -3,092,237 | 24.6602 | 5,469,150,000 | 2015-02-28 |
| 2600 | 2015-03-09 | 1,351,797,703 | -3,200,937 | 24.7168 | 5,469,150,000 | 2015-02-28 |
| 2601 | 2015-03-06 | 1,354,998,640 | -2,417,067 | 24.7753 | 5,469,150,000 | 2015-02-28 |
| 2602 | 2015-03-05 | 1,357,415,707 | -3,903,662 | 24.8195 | 5,469,150,000 | 2015-02-28 |
| 2603 | 2015-03-04 | 1,361,319,369 | -2,653,401 | 24.8909 | 5,469,150,000 | 2015-02-28 |
| 2604 | 2015-03-03 | 1,363,972,770 | 6,434,600 | 24.9394 | 5,469,150,000 | 2015-02-28 |
| 2605 | 2015-03-02 | 1,357,538,170 | 2,170,443 | 24.8217 | 5,469,150,000 | 2015-02-28 |
| 2606 | 2015-02-27 | 1,355,367,727 | -369,998 | 24.7821 | 5,469,150,000 | 2015-01-31 |
| 2607 | 2015-02-26 | 1,355,737,725 | 1,268,002 | 24.7888 | 5,469,150,000 | 2015-01-31 |
| 2608 | 2015-02-25 | 1,354,469,723 | -1,580,009 | 24.7656 | 5,469,150,000 | 2015-01-31 |
| 2609 | 2015-02-24 | 1,356,049,732 | -93,376 | 24.7945 | 5,469,150,000 | 2015-01-31 |
| 2610 | 2015-02-23 | 1,356,143,108 | 911,004 | 24.7962 | 5,469,150,000 | 2015-01-31 |
| 2611 | 2015-02-18 | 1,355,232,104 | 0 | 24.7796 | 5,469,150,000 | 2015-01-31 |
| 2612 | 2015-02-17 | 1,355,232,104 | -6,570,001 | 24.7796 | 5,469,150,000 | 2015-01-31 |
| 2613 | 2015-02-16 | 1,361,802,105 | -166,814 | 24.8997 | 5,469,150,000 | 2015-01-31 |
| 2614 | 2015-02-13 | 1,361,968,919 | 1,160,000 | 24.9028 | 5,469,150,000 | 2015-01-31 |
| 2615 | 2015-02-12 | 1,360,808,919 | -2,682,838 | 24.8815 | 5,469,150,000 | 2015-01-31 |
| 2616 | 2015-02-11 | 1,363,491,757 | -660,006 | 24.9306 | 5,469,150,000 | 2015-01-31 |
| 2617 | 2015-02-10 | 1,364,151,763 | -1,679,997 | 24.9427 | 5,469,150,000 | 2015-01-31 |
| 2618 | 2015-02-09 | 1,365,831,760 | -2,400,006 | 24.9734 | 5,469,150,000 | 2015-01-31 |
| 2619 | 2015-02-06 | 1,368,231,766 | -1,041,067 | 25.0173 | 5,469,150,000 | 2015-01-31 |
| 2620 | 2015-02-05 | 1,369,272,833 | -4,200,005 | 25.0363 | 5,469,150,000 | 2015-01-31 |
| 2621 | 2015-02-04 | 1,373,472,838 | -1,039,453 | 25.1131 | 5,469,150,000 | 2015-01-31 |
| 2622 | 2015-02-03 | 1,374,512,291 | 2,742,297 | 25.1321 | 5,469,150,000 | 2015-01-31 |
| 2623 | 2015-02-02 | 1,371,769,994 | -5,980,614 | 25.0820 | 5,469,150,000 | 2015-01-31 |
| 2624 | 2015-01-30 | 1,377,750,608 | -8,456,546 | 25.1913 | 5,469,150,000 | 2014-12-31 |
| 2625 | 2015-01-29 | 1,386,207,154 | 9,706,342 | 25.3459 | 5,469,150,000 | 2014-12-31 |
| 2626 | 2015-01-28 | 1,376,500,812 | 705,835 | 25.1685 | 5,469,150,000 | 2014-12-31 |
| 2627 | 2015-01-27 | 1,375,794,977 | 1,110,000 | 25.1556 | 5,469,150,000 | 2014-12-31 |
| 2628 | 2015-01-26 | 1,374,684,977 | -3,523,381 | 25.1353 | 5,469,150,000 | 2014-12-31 |
| 2629 | 2015-01-23 | 1,378,208,358 | 390,000 | 25.1997 | 5,469,150,000 | 2014-12-31 |
| 2630 | 2015-01-22 | 1,377,818,358 | 1,865,579 | 25.1926 | 5,469,150,000 | 2014-12-31 |
| 2631 | 2015-01-21 | 1,375,952,779 | -1,410,000 | 25.1584 | 5,469,150,000 | 2014-12-31 |
| 2632 | 2015-01-20 | 1,377,362,779 | 3,263,751 | 25.1842 | 5,469,150,000 | 2014-12-31 |
| 2633 | 2015-01-19 | 1,374,099,028 | 318,211 | 25.1245 | 5,469,150,000 | 2014-12-31 |
| 2634 | 2015-01-16 | 1,373,780,817 | 470,000 | 25.1187 | 5,469,150,000 | 2014-12-31 |
| 2635 | 2015-01-15 | 1,373,310,817 | 1,270,000 | 25.1101 | 5,469,150,000 | 2014-12-31 |
| 2636 | 2015-01-14 | 1,372,040,817 | -1,640,000 | 25.0869 | 5,469,150,000 | 2014-12-31 |
| 2637 | 2015-01-13 | 1,373,680,817 | 3,350,000 | 25.1169 | 5,469,150,000 | 2014-12-31 |
| 2638 | 2015-01-12 | 1,370,330,817 | 440,000 | 25.0556 | 5,469,150,000 | 2014-12-31 |
| 2639 | 2015-01-09 | 1,369,890,817 | 1,929,750 | 25.0476 | 5,469,150,000 | 2014-12-31 |
| 2640 | 2015-01-08 | 1,367,961,067 | 3,180,000 | 25.0123 | 5,469,150,000 | 2014-12-31 |
| 2641 | 2015-01-07 | 1,364,781,067 | -1,056,206 | 24.9542 | 5,469,150,000 | 2014-12-31 |
| 2642 | 2015-01-06 | 1,365,837,273 | 5,404,320 | 24.9735 | 5,469,150,000 | 2014-12-31 |
| 2643 | 2015-01-05 | 1,360,432,953 | -3,579,734 | 24.8747 | 5,469,150,000 | 2014-12-31 |
| 2644 | 2015-01-02 | 1,364,012,687 | -519,166 | 24.9401 | 5,469,150,000 | 2014-12-31 |
| 2645 | 2014-12-31 | 1,364,531,853 | -100,000 | 24.9496 | 5,469,150,000 | 2014-12-31 |
| 2646 | 2014-12-30 | 1,364,631,853 | -2,548,500 | 24.9514 | 5,469,150,000 | 2014-11-30 |
| 2647 | 2014-12-29 | 1,367,180,353 | -129,999 | 24.9980 | 5,469,150,000 | 2014-11-30 |
| 2648 | 2014-12-24 | 1,367,310,352 | 0 | 25.0004 | 5,469,150,000 | 2014-11-30 |
| 2649 | 2014-12-23 | 1,367,310,352 | -3,512,000 | 25.0004 | 5,469,150,000 | 2014-11-30 |
| 2650 | 2014-12-22 | 1,370,822,352 | -1,896,838 | 25.0646 | 5,469,150,000 | 2014-11-30 |
| 2651 | 2014-12-19 | 1,372,719,190 | 2,974,203 | 25.0993 | 5,469,150,000 | 2014-11-30 |
| 2652 | 2014-12-18 | 1,369,744,987 | -3,502,225 | 25.0449 | 5,469,150,000 | 2014-11-30 |
| 2653 | 2014-12-17 | 1,373,247,212 | 3,390,000 | 25.1090 | 5,469,150,000 | 2014-11-30 |
| 2654 | 2014-12-16 | 1,369,857,212 | -3,700,000 | 25.0470 | 5,469,150,000 | 2014-11-30 |
| 2655 | 2014-12-15 | 1,373,557,212 | 1,394,761 | 25.1146 | 5,469,150,000 | 2014-11-30 |
| 2656 | 2014-12-12 | 1,372,162,451 | -2,247,812 | 25.0891 | 5,469,150,000 | 2014-11-30 |
| 2657 | 2014-12-11 | 1,374,410,263 | -1,658,583 | 25.1302 | 5,469,150,000 | 2014-11-30 |
| 2658 | 2014-12-10 | 1,376,068,846 | -3,630,000 | 25.1606 | 5,469,150,000 | 2014-11-30 |
| 2659 | 2014-12-09 | 1,379,698,846 | 3,000,000 | 25.2269 | 5,469,150,000 | 2014-11-30 |
| 2660 | 2014-12-08 | 1,376,698,846 | -5,660,000 | 25.1721 | 5,469,150,000 | 2014-11-30 |
| 2661 | 2014-12-05 | 1,382,358,846 | 3,530,034 | 25.2756 | 5,469,150,000 | 2014-11-30 |
| 2662 | 2014-12-04 | 1,378,828,812 | -2,344,917 | 25.2110 | 5,469,150,000 | 2014-11-30 |
| 2663 | 2014-12-03 | 1,381,173,729 | -1,706,030 | 25.2539 | 5,469,150,000 | 2014-11-30 |
| 2664 | 2014-12-02 | 1,382,879,759 | -11,260 | 25.2851 | 5,469,150,000 | 2014-11-30 |
| 2665 | 2014-12-01 | 1,382,891,019 | 2,908,600 | 25.2853 | 5,469,150,000 | 2014-11-30 |
| 2666 | 2014-11-28 | 1,379,982,419 | 920,000 | 25.2321 | 5,469,150,000 | 2014-10-31 |
| 2667 | 2014-11-27 | 1,379,062,419 | 811,410 | 25.2153 | 5,469,150,000 | 2014-10-31 |
| 2668 | 2014-11-26 | 1,378,251,009 | -4,312,814 | 25.2005 | 5,469,150,000 | 2014-10-31 |
| 2669 | 2014-11-25 | 1,382,563,823 | -1,789,992 | 25.2793 | 5,469,150,000 | 2014-10-31 |
| 2670 | 2014-11-24 | 1,384,353,815 | -1,306,018 | 25.3120 | 5,469,150,000 | 2014-10-31 |
| 2671 | 2014-11-21 | 1,385,659,833 | -4,058,418 | 25.3359 | 5,469,150,000 | 2014-10-31 |
| 2672 | 2014-11-20 | 1,389,718,251 | -6,559,958 | 25.4101 | 5,469,150,000 | 2014-10-31 |
| 2673 | 2014-11-19 | 1,396,278,209 | -3,447,202 | 25.5301 | 5,469,150,000 | 2014-10-31 |
| 2674 | 2014-11-18 | 1,399,725,411 | -120,000 | 25.5931 | 5,469,150,000 | 2014-10-31 |
| 2675 | 2014-11-17 | 1,399,845,411 | -5,960,000 | 25.5953 | 5,469,150,000 | 2014-10-31 |
| 2676 | 2014-11-14 | 1,405,805,411 | -2,030,000 | 25.7043 | 5,469,150,000 | 2014-10-31 |
| 2677 | 2014-11-13 | 1,407,835,411 | -3,250,000 | 25.7414 | 5,469,150,000 | 2014-10-31 |
| 2678 | 2014-11-12 | 1,411,085,411 | -4,000,000 | 25.8008 | 5,469,150,000 | 2014-10-31 |
| 2679 | 2014-11-11 | 1,415,085,411 | 14,935,842 | 25.8740 | 5,469,150,000 | 2014-10-31 |
| 2680 | 2014-11-10 | 1,400,149,569 | -1,048,713 | 25.6009 | 5,469,150,000 | 2014-10-31 |
| 2681 | 2014-11-07 | 1,401,198,282 | -4,713,919 | 25.6200 | 5,469,150,000 | 2014-10-31 |
| 2682 | 2014-11-06 | 1,405,912,201 | 48,620 | 25.7062 | 5,469,150,000 | 2014-10-31 |
| 2683 | 2014-11-05 | 1,405,863,581 | -6,284,200 | 25.7053 | 5,469,150,000 | 2014-10-31 |
| 2684 | 2014-11-04 | 1,412,147,781 | 19,814,935 | 25.8202 | 5,469,150,000 | 2014-10-31 |
| 2685 | 2014-11-03 | 1,392,332,846 | 2,569,263 | 25.4579 | 5,469,150,000 | 2014-10-31 |
| 2686 | 2014-10-31 | 1,389,763,583 | 3,519,999 | 25.4110 | 5,469,150,000 | 2014-10-31 |
| 2687 | 2014-10-30 | 1,386,243,584 | 597,147 | 25.3466 | 5,469,150,000 | 2014-09-30 |
| 2688 | 2014-10-29 | 1,385,646,437 | -1,497,148 | 25.3357 | 5,469,150,000 | 2014-09-30 |
| 2689 | 2014-10-28 | 1,387,143,585 | 670,000 | 25.3631 | 5,469,150,000 | 2014-09-30 |
| 2690 | 2014-10-27 | 1,386,473,585 | 519,995 | 25.3508 | 5,469,150,000 | 2014-09-30 |
| 2691 | 2014-10-24 | 1,385,953,590 | 1,670,004 | 25.3413 | 5,469,150,000 | 2014-09-30 |
| 2692 | 2014-10-23 | 1,384,283,586 | 2,290,003 | 25.3108 | 5,469,150,000 | 2014-09-30 |
| 2693 | 2014-10-22 | 1,381,993,583 | -1,357,822 | 25.2689 | 5,469,150,000 | 2014-09-30 |
| 2694 | 2014-10-21 | 1,383,351,405 | -2,220,000 | 25.2937 | 5,469,150,000 | 2014-09-30 |
| 2695 | 2014-10-20 | 1,385,571,405 | -2,148,118 | 25.3343 | 5,469,150,000 | 2014-09-30 |
| 2696 | 2014-10-17 | 1,387,719,523 | -2,277,149 | 25.3736 | 5,469,150,000 | 2014-09-30 |
| 2697 | 2014-10-16 | 1,389,996,672 | 5,530,131 | 25.4152 | 5,469,150,000 | 2014-09-30 |
| 2698 | 2014-10-15 | 1,384,466,541 | -80,130 | 25.3141 | 5,469,150,000 | 2014-09-30 |
| 2699 | 2014-10-14 | 1,384,546,671 | -2,239,870 | 25.3156 | 5,469,150,000 | 2014-09-30 |
| 2700 | 2014-10-13 | 1,386,786,541 | 139,871 | 25.3565 | 5,469,150,000 | 2014-09-30 |
| 2701 | 2014-10-10 | 1,386,646,670 | 6,349,998 | 25.3540 | 5,469,150,000 | 2014-09-30 |
| 2702 | 2014-10-09 | 1,380,296,672 | 1,080,000 | 25.2379 | 5,469,150,000 | 2014-09-30 |
| 2703 | 2014-10-08 | 1,379,216,672 | 2,239,999 | 25.2181 | 5,469,150,000 | 2014-09-30 |
| 2704 | 2014-10-07 | 1,376,976,673 | 1,487,751 | 25.1772 | 5,469,150,000 | 2014-09-30 |
| 2705 | 2014-10-06 | 1,375,488,922 | -8,419,978 | 25.1500 | 5,469,150,000 | 2014-09-30 |
| 2706 | 2014-10-03 | 1,383,908,900 | 1,326,688 | 25.3039 | 5,469,150,000 | 2014-09-30 |
| 2707 | 2014-09-30 | 1,382,582,212 | 3,100,000 | 25.2797 | 5,469,150,000 | 2014-09-30 |
| 2708 | 2014-09-29 | 1,379,482,212 | 772,125 | 25.2230 | 5,469,150,000 | 2014-09-26 |
| 2709 | 2014-09-26 | 1,378,710,087 | 1,549,875 | 25.2089 | 5,469,150,000 | 2014-09-26 |
| 2710 | 2014-09-25 | 1,377,160,212 | -2,461,782 | 25.1989 | 5,465,150,000 | 2014-08-31 |
| 2711 | 2014-09-24 | 1,379,621,994 | 3,319,999 | 25.2440 | 5,465,150,000 | 2014-08-31 |
| 2712 | 2014-09-23 | 1,376,301,995 | 109,994 | 25.1832 | 5,465,150,000 | 2014-08-31 |
| 2713 | 2014-09-22 | 1,376,192,001 | -988,822 | 25.1812 | 5,465,150,000 | 2014-08-31 |
| 2714 | 2014-09-19 | 1,377,180,823 | 1,798,827 | 25.1993 | 5,465,150,000 | 2014-08-31 |
| 2715 | 2014-09-18 | 1,375,381,996 | -4,011,974 | 25.1664 | 5,465,150,000 | 2014-08-31 |
| 2716 | 2014-09-17 | 1,379,393,970 | 6,254,591 | 25.2398 | 5,465,150,000 | 2014-08-31 |
| 2717 | 2014-09-16 | 1,373,139,379 | -2,489,997 | 25.1254 | 5,465,150,000 | 2014-08-31 |
| 2718 | 2014-09-15 | 1,375,629,376 | -1,589,999 | 25.1709 | 5,465,150,000 | 2014-08-31 |
| 2719 | 2014-09-12 | 1,377,219,375 | 6,380,001 | 25.2000 | 5,465,150,000 | 2014-08-31 |
| 2720 | 2014-09-11 | 1,370,839,374 | -1,110,000 | 25.0833 | 5,465,150,000 | 2014-08-31 |
| 2721 | 2014-09-10 | 1,371,949,374 | -187,836 | 25.1036 | 5,465,150,000 | 2014-08-31 |
| 2722 | 2014-09-08 | 1,372,137,210 | 116,870,002 | 25.1070 | 5,465,150,000 | 2014-08-31 |
| 2723 | 2014-09-05 | 1,255,267,208 | -4,950,000 | 22.9686 | 5,465,150,000 | 2014-08-31 |
| 2724 | 2014-09-04 | 1,260,217,208 | 3,481,320 | 23.0592 | 5,465,150,000 | 2014-08-31 |
| 2725 | 2014-09-03 | 1,256,735,888 | 420,000 | 22.9955 | 5,465,150,000 | 2014-08-31 |
| 2726 | 2014-09-02 | 1,256,315,888 | 489,997 | 22.9878 | 5,465,150,000 | 2014-08-31 |
| 2727 | 2014-09-01 | 1,255,825,891 | -9,447,547 | 22.9788 | 5,465,150,000 | 2014-08-31 |
| 2728 | 2014-08-29 | 1,265,273,438 | -3,219,618 | 23.1517 | 5,465,150,000 | 2014-07-31 |
| 2729 | 2014-08-28 | 1,268,493,056 | 4,750,002 | 23.2106 | 5,465,150,000 | 2014-07-31 |
| 2730 | 2014-08-27 | 1,263,743,054 | -853,006 | 23.1237 | 5,465,150,000 | 2014-07-31 |
| 2731 | 2014-08-26 | 1,264,596,060 | 1,230,167 | 23.1393 | 5,465,150,000 | 2014-07-31 |
| 2732 | 2014-08-25 | 1,263,365,893 | 6,100,000 | 23.1168 | 5,465,150,000 | 2014-07-31 |
| 2733 | 2014-08-22 | 1,257,265,893 | 159,997,800 | 23.0051 | 5,465,150,000 | 2014-07-31 |
| 2734 | 2014-08-21 | 1,097,268,093 | -407,800 | 20.0775 | 5,465,150,000 | 2014-07-31 |
| 2735 | 2014-08-20 | 1,097,675,893 | -157,161 | 20.0850 | 5,465,150,000 | 2014-07-31 |
| 2736 | 2014-08-19 | 1,097,833,054 | -1,786,076 | 20.0879 | 5,465,150,000 | 2014-07-31 |
| 2737 | 2014-08-18 | 1,099,619,130 | -8,596,425 | 20.1206 | 5,465,150,000 | 2014-07-31 |
| 2738 | 2014-08-15 | 1,108,215,555 | 13,361,495 | 20.2779 | 5,465,150,000 | 2014-07-31 |
| 2739 | 2014-08-14 | 1,094,854,060 | 2,970,000 | 20.0334 | 5,465,150,000 | 2014-07-31 |
| 2740 | 2014-08-13 | 1,091,884,060 | -1,089,993 | 19.9790 | 5,465,150,000 | 2014-07-31 |
| 2741 | 2014-08-12 | 1,092,974,053 | -3,660,000 | 19.9990 | 5,465,150,000 | 2014-07-31 |
| 2742 | 2014-08-11 | 1,096,634,053 | -3,092,073 | 20.0659 | 5,465,150,000 | 2014-07-31 |
| 2743 | 2014-08-08 | 1,099,726,126 | -2,525,928 | 20.1225 | 5,465,150,000 | 2014-07-31 |
| 2744 | 2014-08-07 | 1,102,252,054 | -630,000 | 20.1687 | 5,465,150,000 | 2014-07-31 |
| 2745 | 2014-08-06 | 1,102,882,054 | -29,620,000 | 20.1803 | 5,465,150,000 | 2014-07-31 |
| 2746 | 2014-08-05 | 1,132,502,054 | 19,524,122 | 20.7223 | 5,465,150,000 | 2014-07-31 |
| 2747 | 2014-08-04 | 1,112,977,932 | -2,020,000 | 20.3650 | 5,465,150,000 | 2014-07-31 |
| 2748 | 2014-08-01 | 1,114,997,932 | 6,387,388 | 20.4020 | 5,465,150,000 | 2014-07-31 |
| 2749 | 2014-07-31 | 1,108,610,544 | -42,197,000 | 20.2851 | 5,465,150,000 | 2014-07-31 |
| 2750 | 2014-07-30 | 1,150,807,544 | 547,000 | 21.0572 | 5,465,150,000 | 2014-06-30 |
| 2751 | 2014-07-29 | 1,150,260,544 | -395,000 | 21.0472 | 5,465,150,000 | 2014-06-30 |
| 2752 | 2014-07-28 | 1,150,655,544 | -7,825,000 | 21.0544 | 5,465,150,000 | 2014-06-30 |
| 2753 | 2014-07-25 | 1,158,480,544 | 43,181,690 | 21.1976 | 5,465,150,000 | 2014-06-30 |
| 2754 | 2014-07-24 | 1,115,298,854 | 1,173,864 | 20.4075 | 5,465,150,000 | 2014-06-30 |
| 2755 | 2014-07-23 | 1,114,124,990 | -8,863,075 | 20.3860 | 5,465,150,000 | 2014-06-30 |
| 2756 | 2014-07-22 | 1,122,988,065 | -6,413,000 | 20.5482 | 5,465,150,000 | 2014-06-30 |
| 2757 | 2014-07-21 | 1,129,401,065 | -7,245,410 | 20.6655 | 5,465,150,000 | 2014-06-30 |
| 2758 | 2014-07-18 | 1,136,646,475 | 5,672,176 | 20.7981 | 5,465,150,000 | 2014-06-30 |
| 2759 | 2014-07-17 | 1,130,974,299 | -4,180,706 | 20.6943 | 5,465,150,000 | 2014-06-30 |
| 2760 | 2014-07-16 | 1,135,155,005 | 706,101 | 20.7708 | 5,465,150,000 | 2014-06-30 |
| 2761 | 2014-07-15 | 1,134,448,904 | -9,820,001 | 20.7579 | 5,465,150,000 | 2014-06-30 |
| 2762 | 2014-07-14 | 1,144,268,905 | -6,399,993 | 20.9376 | 5,465,150,000 | 2014-06-30 |
| 2763 | 2014-07-11 | 1,150,668,898 | 890,000 | 21.0547 | 5,465,150,000 | 2014-06-30 |
| 2764 | 2014-07-10 | 1,149,778,898 | 134,000 | 21.0384 | 5,465,150,000 | 2014-06-30 |
| 2765 | 2014-07-09 | 1,149,644,898 | -2,800,001 | 21.0359 | 5,465,150,000 | 2014-06-30 |
| 2766 | 2014-07-08 | 1,152,444,899 | 1,580,005 | 21.0872 | 5,465,150,000 | 2014-06-30 |
| 2767 | 2014-07-07 | 1,150,864,894 | 650,000 | 21.0582 | 5,465,150,000 | 2014-06-30 |
| 2768 | 2014-07-04 | 1,150,214,894 | -1,155,827 | 21.0464 | 5,465,150,000 | 2014-06-30 |
| 2769 | 2014-07-03 | 1,151,370,721 | -2,210,006 | 21.0675 | 5,465,150,000 | 2014-06-30 |
| 2770 | 2014-07-02 | 1,153,580,727 | 3,250,004 | 21.1079 | 5,465,150,000 | 2014-06-30 |
| 2771 | 2014-06-30 | 1,150,330,723 | -2,675,066 | 21.0485 | 5,465,150,000 | 2014-06-30 |
| 2772 | 2014-06-27 | 1,153,005,789 | 3,600,000 | 21.0974 | 5,465,150,000 | 2014-05-31 |
| 2773 | 2014-06-26 | 1,149,405,789 | -5,230,178 | 21.0316 | 5,465,150,000 | 2014-05-31 |
| 2774 | 2014-06-25 | 1,154,635,967 | -5,140,001 | 21.1273 | 5,465,150,000 | 2014-05-31 |
| 2775 | 2014-06-24 | 1,159,775,968 | -2,258,601 | 21.2213 | 5,465,150,000 | 2014-05-31 |
| 2776 | 2014-06-23 | 1,162,034,569 | 13,305,492 | 21.2626 | 5,465,150,000 | 2014-05-31 |
| 2777 | 2014-06-20 | 1,148,729,077 | -3,667,998 | 21.0192 | 5,465,150,000 | 2014-05-31 |
| 2778 | 2014-06-19 | 1,152,397,075 | -6,522,481 | 21.0863 | 5,465,150,000 | 2014-05-31 |
| 2779 | 2014-06-18 | 1,158,919,556 | -7,689,999 | 21.2056 | 5,465,150,000 | 2014-05-31 |
| 2780 | 2014-06-17 | 1,166,609,555 | -2,879,671 | 21.3463 | 5,465,150,000 | 2014-05-31 |
| 2781 | 2014-06-16 | 1,169,489,226 | -9,014,004 | 21.3990 | 5,465,150,000 | 2014-05-31 |
| 2782 | 2014-06-13 | 1,178,503,230 | 2,960,003 | 21.5640 | 5,465,150,000 | 2014-05-31 |
| 2783 | 2014-06-12 | 1,175,543,227 | -19,089,999 | 21.5098 | 5,465,150,000 | 2014-05-31 |
| 2784 | 2014-06-11 | 1,194,633,226 | -8,290,000 | 21.8591 | 5,465,150,000 | 2014-05-31 |
| 2785 | 2014-06-10 | 1,202,923,226 | 37,170,000 | 22.0108 | 5,465,150,000 | 2014-05-31 |
| 2786 | 2014-06-09 | 1,165,753,226 | -1,409,157 | 21.3307 | 5,465,150,000 | 2014-05-31 |
| 2787 | 2014-06-06 | 1,167,162,383 | 760,000 | 21.3565 | 5,465,150,000 | 2014-05-31 |
| 2788 | 2014-06-05 | 1,166,402,383 | -5,607,513 | 21.3426 | 5,465,150,000 | 2014-05-31 |
| 2789 | 2014-06-04 | 1,172,009,896 | -5,286,802 | 21.4452 | 5,465,150,000 | 2014-05-31 |
| 2790 | 2014-06-03 | 1,177,296,698 | -2,009,644 | 21.5419 | 5,465,150,000 | 2014-05-31 |
| 2791 | 2014-05-30 | 1,179,306,342 | -4,938,829 | 21.5787 | 5,465,150,000 | 2014-05-28 |
| 2792 | 2014-05-29 | 1,184,245,171 | -9,630,000 | 21.6690 | 5,465,150,000 | 2014-05-28 |
| 2793 | 2014-05-28 | 1,193,875,171 | -1,076,113 | 21.8452 | 5,465,150,000 | 2014-05-28 |
| 2794 | 2014-05-27 | 1,194,951,284 | -5,890,848 | 21.8741 | 5,462,850,000 | 2014-04-30 |
| 2795 | 2014-05-26 | 1,200,842,132 | 3,310,069 | 21.9820 | 5,462,850,000 | 2014-04-30 |
| 2796 | 2014-05-23 | 1,197,532,063 | 1,360,004 | 21.9214 | 5,462,850,000 | 2014-04-30 |
| 2797 | 2014-05-22 | 1,196,172,059 | 4,465,275 | 21.8965 | 5,462,850,000 | 2014-04-30 |
| 2798 | 2014-05-21 | 1,191,706,784 | 787,554 | 21.8147 | 5,462,850,000 | 2014-04-30 |
| 2799 | 2014-05-20 | 1,190,919,230 | 5,247,595 | 21.8003 | 5,462,850,000 | 2014-04-30 |
| 2800 | 2014-05-19 | 1,185,671,635 | -1,337,650 | 21.7043 | 5,462,850,000 | 2014-04-30 |
| 2801 | 2014-05-16 | 1,187,009,285 | -1,812,309 | 21.7288 | 5,462,850,000 | 2014-04-30 |
| 2802 | 2014-05-15 | 1,188,821,594 | 4,536,094 | 21.7619 | 5,462,850,000 | 2014-04-30 |
| 2803 | 2014-05-14 | 1,184,285,500 | -5,220,489 | 21.6789 | 5,462,850,000 | 2014-04-30 |
| 2804 | 2014-05-13 | 1,189,505,989 | -12,217,222 | 21.7745 | 5,462,850,000 | 2014-04-30 |
| 2805 | 2014-05-12 | 1,201,723,211 | 9,553,095 | 21.9981 | 5,462,850,000 | 2014-04-30 |
| 2806 | 2014-05-10 | 1,192,170,116 | 0 | 21.8232 | 5,462,850,000 | 2014-04-30 |
| 2807 | 2014-05-09 | 1,192,170,116 | -1,571,182 | 21.8232 | 5,462,850,000 | 2014-04-30 |
| 2808 | 2014-05-08 | 1,193,741,298 | -1,396,597 | 21.8520 | 5,462,850,000 | 2014-04-30 |
| 2809 | 2014-05-07 | 1,195,137,895 | 11,011,097 | 21.8776 | 5,462,850,000 | 2014-04-30 |
| 2810 | 2014-05-05 | 1,184,126,798 | 1,098,903 | 21.6760 | 5,462,850,000 | 2014-04-30 |
| 2811 | 2014-05-02 | 1,183,027,895 | -19,213,575 | 21.6559 | 5,462,850,000 | 2014-04-30 |
| 2812 | 2014-04-30 | 1,202,241,470 | -3,527,072 | 22.0076 | 5,462,850,000 | 2014-04-30 |
| 2813 | 2014-04-29 | 1,205,768,542 | -1,246,541 | 22.0722 | 5,462,850,000 | 2014-04-09 |
| 2814 | 2014-04-28 | 1,207,015,083 | -780,127 | 22.0950 | 5,462,850,000 | 2014-04-09 |
| 2815 | 2014-04-25 | 1,207,795,210 | 339,476 | 22.1093 | 5,462,850,000 | 2014-04-09 |
| 2816 | 2014-04-24 | 1,207,455,734 | -2,483,955 | 22.1030 | 5,462,850,000 | 2014-04-09 |
| 2817 | 2014-04-23 | 1,209,939,689 | -6,768,035 | 22.1485 | 5,462,850,000 | 2014-04-09 |
| 2818 | 2014-04-22 | 1,216,707,724 | -17,160,002 | 22.2724 | 5,462,850,000 | 2014-04-09 |
| 2819 | 2014-04-17 | 1,233,867,726 | -8,025,971 | 22.5865 | 5,462,850,000 | 2014-04-09 |
| 2820 | 2014-04-16 | 1,241,893,697 | -3,967,898 | 22.7334 | 5,462,850,000 | 2014-04-09 |
| 2821 | 2014-04-15 | 1,245,861,595 | -7,045,439 | 22.8061 | 5,462,850,000 | 2014-04-09 |
| 2822 | 2014-04-14 | 1,252,907,034 | 1,495,414 | 22.9350 | 5,462,850,000 | 2014-04-09 |
| 2823 | 2014-04-11 | 1,251,411,620 | -2,244,263 | 22.9077 | 5,462,850,000 | 2014-04-09 |
| 2824 | 2014-04-10 | 1,253,655,883 | -2,130,674 | 22.9488 | 5,462,850,000 | 2014-04-09 |
| 2825 | 2014-04-09 | 1,255,786,557 | -1,954,065 | 22.9878 | 5,462,850,000 | 2014-04-09 |
| 2826 | 2014-04-08 | 1,257,740,622 | 15,666,304 | 23.0404 | 5,458,850,000 | 2014-03-31 |
| 2827 | 2014-04-07 | 1,242,074,318 | -4,919,969 | 22.7534 | 5,458,850,000 | 2014-03-31 |
| 2828 | 2014-04-04 | 1,246,994,287 | -5,258,988 | 22.8435 | 5,458,850,000 | 2014-03-31 |
| 2829 | 2014-04-03 | 1,252,253,275 | 19,816,641 | 22.9399 | 5,458,850,000 | 2014-03-31 |
| 2830 | 2014-04-02 | 1,232,436,634 | 7,389,661 | 22.5769 | 5,458,850,000 | 2014-03-31 |
| 2831 | 2014-04-01 | 1,225,046,973 | -10,632,996 | 22.4415 | 5,458,850,000 | 2014-03-31 |
| 2832 | 2014-03-31 | 1,235,679,969 | -34,003,026 | 22.6363 | 5,458,850,000 | 2014-03-31 |
| 2833 | 2014-03-28 | 1,269,682,995 | 6,540,011 | 26.1313 | 4,858,850,000 | 2014-02-28 |
| 2834 | 2014-03-27 | 1,263,142,984 | 267,446,996 | 25.9967 | 4,858,850,000 | 2014-02-28 |
| 2835 | 2014-03-26 | 995,695,988 | -2,449,994 | 20.4924 | 4,858,850,000 | 2014-02-28 |
| 2836 | 2014-03-25 | 998,145,982 | 2,705,203 | 20.5428 | 4,858,850,000 | 2014-02-28 |
| 2837 | 2014-03-24 | 995,440,779 | 12,716,290 | 20.4872 | 4,858,850,000 | 2014-02-28 |
| 2838 | 2014-03-21 | 982,724,489 | -7,653,900 | 20.2255 | 4,858,850,000 | 2014-02-28 |
| 2839 | 2014-03-20 | 990,378,389 | -2,447,101 | 20.3830 | 4,858,850,000 | 2014-02-28 |
| 2840 | 2014-03-19 | 992,825,490 | -6,379,997 | 20.4333 | 4,858,850,000 | 2014-02-28 |
| 2841 | 2014-03-18 | 999,205,487 | -1,370,002 | 20.5646 | 4,858,850,000 | 2014-02-28 |
| 2842 | 2014-03-17 | 1,000,575,489 | -13,219,503 | 20.5928 | 4,858,850,000 | 2014-02-28 |
| 2843 | 2014-03-14 | 1,013,794,992 | 3,977,840 | 20.8649 | 4,858,850,000 | 2014-02-28 |
| 2844 | 2014-03-13 | 1,009,817,152 | 2,974,999 | 20.7830 | 4,858,850,000 | 2014-02-28 |
| 2845 | 2014-03-12 | 1,006,842,153 | -289,998 | 20.7218 | 4,858,850,000 | 2014-02-28 |
| 2846 | 2014-03-11 | 1,007,132,151 | 8,689,101 | 20.7278 | 4,858,850,000 | 2014-02-28 |
| 2847 | 2014-03-10 | 998,443,050 | 3,754,378 | 20.5490 | 4,858,850,000 | 2014-02-28 |
| 2848 | 2014-03-07 | 994,688,672 | 1,764,722 | 20.4717 | 4,858,850,000 | 2014-02-28 |
| 2849 | 2014-03-06 | 992,923,950 | 40,190,815 | 20.4354 | 4,858,850,000 | 2014-02-28 |
| 2850 | 2014-03-05 | 952,733,135 | 10,381,654 | 19.6082 | 4,858,850,000 | 2014-02-28 |
| 2851 | 2014-03-04 | 942,351,481 | 9,930,534 | 19.3945 | 4,858,850,000 | 2014-02-28 |
| 2852 | 2014-03-03 | 932,420,947 | -4,772,202 | 19.1902 | 4,858,850,000 | 2014-02-28 |
| 2853 | 2014-02-28 | 937,193,149 | -10,200,003 | 19.2884 | 4,858,850,000 | 2014-02-28 |
| 2854 | 2014-02-27 | 947,393,152 | 3,499,981 | 19.4983 | 4,858,850,000 | 2014-01-31 |
| 2855 | 2014-02-26 | 943,893,171 | 1,484,779 | 19.4263 | 4,858,850,000 | 2014-01-31 |
| 2856 | 2014-02-25 | 942,408,392 | -1,256,895 | 19.3957 | 4,858,850,000 | 2014-01-31 |
| 2857 | 2014-02-24 | 943,665,287 | -2,298,185 | 19.4216 | 4,858,850,000 | 2014-01-31 |
| 2858 | 2014-02-21 | 945,963,472 | -3,359,432 | 19.4689 | 4,858,850,000 | 2014-01-31 |
| 2859 | 2014-02-20 | 949,322,904 | -13,890,900 | 19.5380 | 4,858,850,000 | 2014-01-31 |
| 2860 | 2014-02-19 | 963,213,804 | 27,425,030 | 19.8239 | 4,858,850,000 | 2014-01-31 |
| 2861 | 2014-02-18 | 935,788,774 | 12,873,751 | 19.2595 | 4,858,850,000 | 2014-01-31 |
| 2862 | 2014-02-17 | 922,915,023 | -9,671,813 | 18.9945 | 4,858,850,000 | 2014-01-31 |
| 2863 | 2014-02-14 | 932,586,836 | -1,042,507 | 19.1936 | 4,858,850,000 | 2014-01-31 |
| 2864 | 2014-02-13 | 933,629,343 | 131,475 | 19.2150 | 4,858,850,000 | 2014-01-31 |
| 2865 | 2014-02-12 | 933,497,868 | 2,669,969 | 19.2123 | 4,858,850,000 | 2014-01-31 |
| 2866 | 2014-02-11 | 930,827,899 | 1,090,000 | 19.1574 | 4,858,850,000 | 2014-01-31 |
| 2867 | 2014-02-10 | 929,737,899 | -6,846,508 | 19.1349 | 4,858,850,000 | 2014-01-31 |
| 2868 | 2014-02-07 | 936,584,407 | 5,389,984 | 19.2758 | 4,858,850,000 | 2014-01-31 |
| 2869 | 2014-02-06 | 931,194,423 | 23,720,006 | 19.1649 | 4,858,850,000 | 2014-01-31 |
| 2870 | 2014-02-05 | 907,474,417 | -2,676,308 | 18.6767 | 4,858,850,000 | 2014-01-31 |
| 2871 | 2014-02-04 | 910,150,725 | -4,728,543 | 18.7318 | 4,858,850,000 | 2014-01-31 |
| 2872 | 2014-01-30 | 914,879,268 | 0 | 18.8291 | 4,858,850,000 | 2013-12-31 |
| 2873 | 2014-01-29 | 914,879,268 | 11,710,348 | 18.8291 | 4,858,850,000 | 2013-12-31 |
| 2874 | 2014-01-28 | 903,168,920 | -8,199,603 | 18.5881 | 4,858,850,000 | 2013-12-31 |
| 2875 | 2014-01-27 | 911,368,523 | -1,832,208 | 18.7569 | 4,858,850,000 | 2013-12-31 |
| 2876 | 2014-01-24 | 913,200,731 | -27,627,187 | 18.7946 | 4,858,850,000 | 2013-12-31 |
| 2877 | 2014-01-23 | 940,827,918 | -132,801 | 19.3632 | 4,858,850,000 | 2013-12-31 |
| 2878 | 2014-01-22 | 940,960,719 | 10,318,159 | 19.3659 | 4,858,850,000 | 2013-12-31 |
| 2879 | 2014-01-21 | 930,642,560 | -9,358,163 | 19.1536 | 4,858,850,000 | 2013-12-31 |
| 2880 | 2014-01-20 | 940,000,723 | -23,010,394 | 19.3462 | 4,858,850,000 | 2013-12-31 |
| 2881 | 2014-01-17 | 963,011,117 | 29,346,740 | 19.8197 | 4,858,850,000 | 2013-12-31 |
| 2882 | 2014-01-16 | 933,664,377 | 5,338,000 | 19.2157 | 4,858,850,000 | 2013-12-31 |
| 2883 | 2014-01-15 | 928,326,377 | 3,930,000 | 19.1059 | 4,858,850,000 | 2013-12-31 |
| 2884 | 2014-01-14 | 924,396,377 | 41,280,000 | 19.0250 | 4,858,850,000 | 2013-12-31 |
| 2885 | 2014-01-13 | 883,116,377 | 9,001,561 | 18.1754 | 4,858,850,000 | 2013-12-31 |
| 2886 | 2014-01-10 | 874,114,816 | -29,473,227 | 17.9902 | 4,858,850,000 | 2013-12-31 |
| 2887 | 2014-01-09 | 903,588,043 | -21,230,000 | 18.5967 | 4,858,850,000 | 2013-12-31 |
| 2888 | 2014-01-08 | 924,818,043 | 7,482,360 | 19.0337 | 4,858,850,000 | 2013-12-31 |
| 2889 | 2014-01-07 | 917,335,683 | 37,309,067 | 18.8797 | 4,858,850,000 | 2013-12-31 |
| 2890 | 2014-01-06 | 880,026,616 | -3,068,200 | 18.1118 | 4,858,850,000 | 2013-12-31 |
| 2891 | 2014-01-03 | 883,094,816 | -2,540,000 | 18.1750 | 4,858,850,000 | 2013-12-31 |
| 2892 | 2014-01-02 | 885,634,816 | -60,000 | 18.2273 | 4,858,850,000 | 2013-12-31 |
| 2893 | 2013-12-31 | 885,694,816 | 0 | 18.2285 | 4,858,850,000 | 2013-12-31 |
| 2894 | 2013-12-30 | 885,694,816 | 440,000 | 18.2285 | 4,858,850,000 | 2013-11-30 |
| 2895 | 2013-12-27 | 885,254,816 | -10,430,000 | 18.2194 | 4,858,850,000 | 2013-11-30 |
| 2896 | 2013-12-24 | 895,684,816 | 0 | 18.4341 | 4,858,850,000 | 2013-11-30 |
| 2897 | 2013-12-23 | 895,684,816 | -1,762,000 | 18.4341 | 4,858,850,000 | 2013-11-30 |
| 2898 | 2013-12-20 | 897,446,816 | 1,399,976 | 18.4704 | 4,858,850,000 | 2013-11-30 |
| 2899 | 2013-12-19 | 896,046,840 | 2,400,000 | 18.4415 | 4,858,850,000 | 2013-11-30 |
| 2900 | 2013-12-18 | 893,646,840 | -2,140,000 | 18.3921 | 4,858,850,000 | 2013-11-30 |
| 2901 | 2013-12-17 | 895,786,840 | 3,580,000 | 18.4362 | 4,858,850,000 | 2013-11-30 |
| 2902 | 2013-12-16 | 892,206,840 | 1,750,000 | 18.3625 | 4,858,850,000 | 2013-11-30 |
| 2903 | 2013-12-13 | 890,456,840 | -2,319,340 | 18.3265 | 4,858,850,000 | 2013-11-30 |
| 2904 | 2013-12-12 | 892,776,180 | -1,000,000 | 18.3742 | 4,858,850,000 | 2013-11-30 |
| 2905 | 2013-12-11 | 893,776,180 | -2,658,000 | 18.3948 | 4,858,850,000 | 2013-11-30 |
| 2906 | 2013-12-10 | 896,434,180 | -5,690,000 | 18.4495 | 4,858,850,000 | 2013-11-30 |
| 2907 | 2013-12-09 | 902,124,180 | 7,520,000 | 18.5666 | 4,858,850,000 | 2013-11-30 |
| 2908 | 2013-12-06 | 894,604,180 | -540,000 | 18.4119 | 4,858,850,000 | 2013-11-30 |
| 2909 | 2013-12-05 | 895,144,180 | 120,000 | 18.4230 | 4,858,850,000 | 2013-11-30 |
| 2910 | 2013-12-04 | 895,024,180 | -1,390,000 | 18.4205 | 4,858,850,000 | 2013-11-30 |
| 2911 | 2013-12-03 | 896,414,180 | -1,500,000 | 18.4491 | 4,858,850,000 | 2013-11-30 |
| 2912 | 2013-12-02 | 897,914,180 | 5,130,000 | 18.4800 | 4,858,850,000 | 2013-11-30 |
| 2913 | 2013-11-29 | 892,784,180 | 1,480,000 | 18.3744 | 4,858,850,000 | 2013-10-31 |
| 2914 | 2013-11-28 | 891,304,180 | -790,000 | 18.3439 | 4,858,850,000 | 2013-10-31 |
| 2915 | 2013-11-27 | 892,094,180 | -2,900,000 | 18.3602 | 4,858,850,000 | 2013-10-31 |
| 2916 | 2013-11-26 | 894,994,180 | -640,000 | 18.4199 | 4,858,850,000 | 2013-10-31 |
| 2917 | 2013-11-25 | 895,634,180 | 1,390,000 | 18.4330 | 4,858,850,000 | 2013-10-31 |
| 2918 | 2013-11-22 | 894,244,180 | -6,090,000 | 18.4044 | 4,858,850,000 | 2013-10-31 |
| 2919 | 2013-11-21 | 900,334,180 | -7,700,000 | 18.5298 | 4,858,850,000 | 2013-10-31 |
| 2920 | 2013-11-20 | 908,034,180 | -3,030,000 | 18.6883 | 4,858,850,000 | 2013-10-31 |
| 2921 | 2013-11-19 | 911,064,180 | 2,540,000 | 18.7506 | 4,858,850,000 | 2013-10-31 |
| 2922 | 2013-11-18 | 908,524,180 | 120,000 | 18.6983 | 4,858,850,000 | 2013-10-31 |
| 2923 | 2013-11-15 | 908,404,180 | -319,600 | 18.6959 | 4,858,850,000 | 2013-10-31 |
| 2924 | 2013-11-14 | 908,723,780 | 3,390,000 | 18.7024 | 4,858,850,000 | 2013-10-31 |
| 2925 | 2013-11-13 | 905,333,780 | 510,000 | 18.6327 | 4,858,850,000 | 2013-10-31 |
| 2926 | 2013-11-12 | 904,823,780 | 560,000 | 18.6222 | 4,858,850,000 | 2013-10-31 |
| 2927 | 2013-11-11 | 904,263,780 | 2,029,600 | 18.6107 | 4,858,850,000 | 2013-10-31 |
| 2928 | 2013-11-08 | 902,234,180 | 480,000 | 18.5689 | 4,858,850,000 | 2013-10-31 |
| 2929 | 2013-11-07 | 901,754,180 | 960,000 | 18.5590 | 4,858,850,000 | 2013-10-31 |
| 2930 | 2013-11-06 | 900,794,180 | 1,700,000 | 18.5392 | 4,858,850,000 | 2013-10-31 |
| 2931 | 2013-11-05 | 899,094,180 | -1,110,000 | 18.5043 | 4,858,850,000 | 2013-10-31 |
| 2932 | 2013-11-04 | 900,204,180 | 3,980,000 | 18.5271 | 4,858,850,000 | 2013-10-31 |
| 2933 | 2013-11-01 | 896,224,180 | -290,000 | 18.4452 | 4,858,850,000 | 2013-10-31 |
| 2934 | 2013-10-31 | 896,514,180 | -500,000 | 18.4512 | 4,858,850,000 | 2013-10-31 |
| 2935 | 2013-10-30 | 897,014,180 | 480,000 | 18.4615 | 4,858,850,000 | 2013-09-30 |
| 2936 | 2013-10-29 | 896,534,180 | -170,000 | 18.4516 | 4,858,850,000 | 2013-09-30 |
| 2937 | 2013-10-28 | 896,704,180 | -1,110,000 | 18.4551 | 4,858,850,000 | 2013-09-30 |
| 2938 | 2013-10-25 | 897,814,180 | 3,640,000 | 18.4779 | 4,858,850,000 | 2013-09-30 |
| 2939 | 2013-10-24 | 894,174,180 | 240,000 | 18.4030 | 4,858,850,000 | 2013-09-30 |
| 2940 | 2013-10-23 | 893,934,180 | -4,700,000 | 18.3981 | 4,858,850,000 | 2013-09-30 |
| 2941 | 2013-10-22 | 898,634,180 | -920,000 | 18.4948 | 4,858,850,000 | 2013-09-30 |
| 2942 | 2013-10-21 | 899,554,180 | -1,060,000 | 18.5137 | 4,858,850,000 | 2013-09-30 |
| 2943 | 2013-10-18 | 900,614,180 | -6,760,000 | 18.5355 | 4,858,850,000 | 2013-09-30 |
| 2944 | 2013-10-17 | 907,374,180 | -620,000 | 18.6747 | 4,858,850,000 | 2013-09-30 |
| 2945 | 2013-10-16 | 907,994,180 | -8,060,000 | 18.6874 | 4,858,850,000 | 2013-09-30 |
| 2946 | 2013-10-15 | 916,054,180 | 51,858 | 18.8533 | 4,858,850,000 | 2013-09-30 |
| 2947 | 2013-10-11 | 916,002,322 | 410,000 | 18.8522 | 4,858,850,000 | 2013-09-30 |
| 2948 | 2013-10-10 | 915,592,322 | 3,650,000 | 18.8438 | 4,858,850,000 | 2013-09-30 |
| 2949 | 2013-10-09 | 911,942,322 | -4,690,000 | 18.7687 | 4,858,850,000 | 2013-09-30 |
| 2950 | 2013-10-08 | 916,632,322 | -2,984,200 | 18.8652 | 4,858,850,000 | 2013-09-30 |
| 2951 | 2013-10-07 | 919,616,522 | -2,180,000 | 18.9266 | 4,858,850,000 | 2013-09-30 |
| 2952 | 2013-10-04 | 921,796,522 | -1,040,232 | 18.9715 | 4,858,850,000 | 2013-09-30 |
| 2953 | 2013-10-03 | 922,836,754 | 240,000 | 18.9929 | 4,858,850,000 | 2013-09-30 |
| 2954 | 2013-10-02 | 922,596,754 | -70,000 | 18.9880 | 4,858,850,000 | 2013-09-30 |
| 2955 | 2013-09-30 | 922,666,754 | -1,370,000 | 18.9894 | 4,858,850,000 | 2013-09-30 |
| 2956 | 2013-09-27 | 924,036,754 | -8,340,000 | 19.0176 | 4,858,850,000 | 2013-08-31 |
| 2957 | 2013-09-26 | 932,376,754 | -1,170,000 | 19.1892 | 4,858,850,000 | 2013-08-31 |
| 2958 | 2013-09-25 | 933,546,754 | 1,181,705 | 19.2133 | 4,858,850,000 | 2013-08-31 |
| 2959 | 2013-09-24 | 932,365,049 | 2,460,000 | 19.1890 | 4,858,850,000 | 2013-08-31 |
| 2960 | 2013-09-23 | 929,905,049 | -3,980,000 | 19.1384 | 4,858,850,000 | 2013-08-31 |
| 2961 | 2013-09-19 | 933,885,049 | 3,044,000 | 19.2203 | 4,858,850,000 | 2013-08-31 |
| 2962 | 2013-09-18 | 930,841,049 | -2,637,053 | 19.1576 | 4,858,850,000 | 2013-08-31 |
| 2963 | 2013-09-17 | 933,478,102 | -2,240,000 | 19.2119 | 4,858,850,000 | 2013-08-31 |
| 2964 | 2013-09-16 | 935,718,102 | 220,000 | 19.2580 | 4,858,850,000 | 2013-08-31 |
| 2965 | 2013-09-13 | 935,498,102 | -106,780,000 | 19.2535 | 4,858,850,000 | 2013-08-31 |
| 2966 | 2013-09-12 | 1,042,278,102 | -1,248,000 | 21.4511 | 4,858,850,000 | 2013-08-31 |
| 2967 | 2013-09-11 | 1,043,526,102 | -550,000 | 21.4768 | 4,858,850,000 | 2013-08-31 |
| 2968 | 2013-09-10 | 1,044,076,102 | -3,020,000 | 21.4881 | 4,858,850,000 | 2013-08-31 |
| 2969 | 2013-09-09 | 1,047,096,102 | -340,000 | 21.5503 | 4,858,850,000 | 2013-08-31 |
| 2970 | 2013-09-06 | 1,047,436,102 | -3,780,000 | 21.5573 | 4,858,850,000 | 2013-08-31 |
| 2971 | 2013-09-05 | 1,051,216,102 | 1,010,000 | 21.6351 | 4,858,850,000 | 2013-08-31 |
| 2972 | 2013-09-04 | 1,050,206,102 | 2,440,000 | 21.6143 | 4,858,850,000 | 2013-08-31 |
| 2973 | 2013-09-03 | 1,047,766,102 | -2,690,000 | 21.5641 | 4,858,850,000 | 2013-08-31 |
| 2974 | 2013-09-02 | 1,050,456,102 | 6,050,000 | 21.6194 | 4,858,850,000 | 2013-08-31 |
| 2975 | 2013-08-30 | 1,044,406,102 | -1,038,000 | 21.4949 | 4,858,850,000 | 2013-07-31 |
| 2976 | 2013-08-29 | 1,045,444,102 | -1,274,130 | 21.5163 | 4,858,850,000 | 2013-07-31 |
| 2977 | 2013-08-28 | 1,046,718,232 | -2,641,000 | 21.5425 | 4,858,850,000 | 2013-07-31 |
| 2978 | 2013-08-27 | 1,049,359,232 | 7,220,000 | 21.5969 | 4,858,850,000 | 2013-07-31 |
| 2979 | 2013-08-26 | 1,042,139,232 | -19,290,000 | 21.4483 | 4,858,850,000 | 2013-07-31 |
| 2980 | 2013-08-23 | 1,061,429,232 | -14,720,000 | 21.8453 | 4,858,850,000 | 2013-07-31 |
| 2981 | 2013-08-22 | 1,076,149,232 | 2,410,000 | 22.1482 | 4,858,850,000 | 2013-07-31 |
| 2982 | 2013-08-21 | 1,073,739,232 | 18,110,000 | 22.0986 | 4,858,850,000 | 2013-07-31 |
| 2983 | 2013-08-20 | 1,055,629,232 | 9,840,000 | 21.7259 | 4,858,850,000 | 2013-07-31 |
| 2984 | 2013-08-19 | 1,045,789,232 | 10,770,000 | 21.5234 | 4,858,850,000 | 2013-07-31 |
| 2985 | 2013-08-16 | 1,035,019,232 | -3,182,000 | 21.3017 | 4,858,850,000 | 2013-07-31 |
| 2986 | 2013-08-15 | 1,038,201,232 | 9,590,000 | 21.3672 | 4,858,850,000 | 2013-07-31 |
| 2987 | 2013-08-14 | 1,028,611,232 | 0 | 21.1698 | 4,858,850,000 | 2013-07-31 |
| 2988 | 2013-08-13 | 1,028,611,232 | 3,420,000 | 21.1698 | 4,858,850,000 | 2013-07-31 |
| 2989 | 2013-08-12 | 1,025,191,232 | 430,000 | 21.0995 | 4,858,850,000 | 2013-07-31 |
| 2990 | 2013-08-09 | 1,024,761,232 | 910,000 | 21.0906 | 4,858,850,000 | 2013-07-31 |
| 2991 | 2013-08-08 | 1,023,851,232 | -1,420,000 | 21.0719 | 4,858,850,000 | 2013-07-31 |
| 2992 | 2013-08-07 | 1,025,271,232 | -880,229 | 21.1011 | 4,858,850,000 | 2013-07-31 |
| 2993 | 2013-08-06 | 1,026,151,461 | 70,000 | 21.1192 | 4,858,850,000 | 2013-07-31 |
| 2994 | 2013-08-05 | 1,026,081,461 | 5,090,000 | 21.1178 | 4,858,850,000 | 2013-07-31 |
| 2995 | 2013-08-02 | 1,020,991,461 | 2,990,000 | 21.0130 | 4,858,850,000 | 2013-07-31 |
| 2996 | 2013-08-01 | 1,018,001,461 | 900,000 | 20.9515 | 4,858,850,000 | 2013-07-31 |
| 2997 | 2013-07-31 | 1,017,101,461 | 320,000 | 20.9330 | 4,858,850,000 | 2013-07-31 |
| 2998 | 2013-07-30 | 1,016,781,461 | -380,000 | 20.9264 | 4,858,850,000 | 2013-06-30 |
| 2999 | 2013-07-29 | 1,017,161,461 | 1,480,000 | 20.9342 | 4,858,850,000 | 2013-06-30 |
| 3000 | 2013-07-26 | 1,015,681,461 | -1,450,000 | 20.9037 | 4,858,850,000 | 2013-06-30 |
| 3001 | 2013-07-25 | 1,017,131,461 | 1,020,000 | 20.9336 | 4,858,850,000 | 2013-06-30 |
| 3002 | 2013-07-24 | 1,016,111,461 | -100,000 | 20.9126 | 4,858,850,000 | 2013-06-30 |
| 3003 | 2013-07-23 | 1,016,211,461 | 1,160,000 | 20.9146 | 4,858,850,000 | 2013-06-30 |
| 3004 | 2013-07-22 | 1,015,051,461 | 380,000 | 20.8908 | 4,858,850,000 | 2013-06-30 |
| 3005 | 2013-07-19 | 1,014,671,461 | 208,993 | 20.8830 | 4,858,850,000 | 2013-06-30 |
| 3006 | 2013-07-18 | 1,014,462,468 | 2,480,000 | 20.8787 | 4,858,850,000 | 2013-06-30 |
| 3007 | 2013-07-17 | 1,011,982,468 | -1,640,000 | 20.8276 | 4,858,850,000 | 2013-06-30 |
| 3008 | 2013-07-16 | 1,013,622,468 | -1,500,000 | 20.8614 | 4,858,850,000 | 2013-06-30 |
| 3009 | 2013-07-15 | 1,015,122,468 | 2,646,325 | 20.8922 | 4,858,850,000 | 2013-06-30 |
| 3010 | 2013-07-12 | 1,012,476,143 | 1,710,000 | 20.8378 | 4,858,850,000 | 2013-06-30 |
| 3011 | 2013-07-11 | 1,010,766,143 | 20,000 | 20.8026 | 4,858,850,000 | 2013-06-30 |
| 3012 | 2013-07-10 | 1,010,746,143 | -1,200,000 | 20.8022 | 4,858,850,000 | 2013-06-30 |
| 3013 | 2013-07-09 | 1,011,946,143 | -190,000 | 20.8269 | 4,858,850,000 | 2013-06-30 |
| 3014 | 2013-07-08 | 1,012,136,143 | 2,810,000 | 20.8308 | 4,858,850,000 | 2013-06-30 |
| 3015 | 2013-07-05 | 1,009,326,143 | 620,000 | 20.7729 | 4,858,850,000 | 2013-06-30 |
| 3016 | 2013-07-04 | 1,008,706,143 | -830,000 | 20.7602 | 4,858,850,000 | 2013-06-30 |
| 3017 | 2013-07-03 | 1,009,536,143 | -766,768 | 20.7773 | 4,858,850,000 | 2013-06-30 |
| 3018 | 2013-07-02 | 1,010,302,911 | 771,551 | 20.7930 | 4,858,850,000 | 2013-06-30 |
| 3019 | 2013-06-28 | 1,009,531,360 | 4,436,128 | 20.7772 | 4,858,850,000 | 2013-05-31 |
| 3020 | 2013-06-27 | 1,005,095,232 | 7,209,064 | 20.6859 | 4,858,850,000 | 2013-05-31 |
| 3021 | 2013-06-26 | 997,886,168 | -9,469,288 | 20.5375 | 4,858,850,000 | 2013-05-31 |
| 3022 | 2013-06-25 | 1,007,355,456 | -939,155 | 20.7324 | 4,858,850,000 | 2013-05-31 |
| 3023 | 2013-06-24 | 1,008,294,611 | 2,790,000 | 20.7517 | 4,858,850,000 | 2013-05-31 |
| 3024 | 2013-06-21 | 1,005,504,611 | 1,550,000 | 20.6943 | 4,858,850,000 | 2013-05-31 |
| 3025 | 2013-06-20 | 1,003,954,611 | 4,010,000 | 20.6624 | 4,858,850,000 | 2013-05-31 |
| 3026 | 2013-06-19 | 999,944,611 | 3,800,000 | 20.5799 | 4,858,850,000 | 2013-05-31 |
| 3027 | 2013-06-18 | 996,144,611 | 1,633,136 | 20.5017 | 4,858,850,000 | 2013-05-31 |
| 3028 | 2013-06-17 | 994,511,475 | -5,313,361 | 20.4680 | 4,858,850,000 | 2013-05-31 |
| 3029 | 2013-06-14 | 999,824,836 | -2,990,000 | 20.5774 | 4,858,850,000 | 2013-05-31 |
| 3030 | 2013-06-13 | 1,002,814,836 | -160,000 | 20.6389 | 4,858,850,000 | 2013-05-31 |
| 3031 | 2013-06-11 | 1,002,974,836 | -8,989,473 | 20.6422 | 4,858,850,000 | 2013-05-31 |
| 3032 | 2013-06-10 | 1,011,964,309 | 1,237,646 | 20.8272 | 4,858,850,000 | 2013-05-31 |
| 3033 | 2013-06-07 | 1,010,726,663 | 280,000 | 20.8018 | 4,858,850,000 | 2013-05-31 |
| 3034 | 2013-06-06 | 1,010,446,663 | -2,226,552 | 20.7960 | 4,858,850,000 | 2013-05-31 |
| 3035 | 2013-06-05 | 1,012,673,215 | -4,040,000 | 20.8418 | 4,858,850,000 | 2013-05-31 |
| 3036 | 2013-06-04 | 1,016,713,215 | -2,140,000 | 20.9250 | 4,858,850,000 | 2013-05-31 |
| 3037 | 2013-06-03 | 1,018,853,215 | -1,293,711 | 20.9690 | 4,858,850,000 | 2013-05-31 |
| 3038 | 2013-05-31 | 1,020,146,926 | 821,459 | 20.9956 | 4,858,850,000 | 2013-05-31 |
| 3039 | 2013-05-30 | 1,019,325,467 | 6,334,000 | 20.9809 | 4,858,350,000 | 2013-05-22 |
| 3040 | 2013-05-29 | 1,012,991,467 | 2,170,019 | 20.8505 | 4,858,350,000 | 2013-05-22 |
| 3041 | 2013-05-28 | 1,010,821,448 | -9,753,677 | 20.8059 | 4,858,350,000 | 2013-05-22 |
| 3042 | 2013-05-27 | 1,020,575,125 | -8,712,490 | 21.0066 | 4,858,350,000 | 2013-05-22 |
| 3043 | 2013-05-24 | 1,029,287,615 | -10,343,327 | 21.1860 | 4,858,350,000 | 2013-05-22 |
| 3044 | 2013-05-23 | 1,039,630,942 | -4,589,884 | 21.3988 | 4,858,350,000 | 2013-05-22 |
| 3045 | 2013-05-22 | 1,044,220,826 | -3,817,510 | 21.4933 | 4,858,350,000 | 2013-05-22 |
| 3046 | 2013-05-21 | 1,048,038,336 | 2,049,615 | 21.9754 | 4,769,150,000 | 2013-05-10 |
| 3047 | 2013-05-20 | 1,045,988,721 | -2,691,260 | 21.9324 | 4,769,150,000 | 2013-05-10 |
| 3048 | 2013-05-16 | 1,048,679,981 | -3,690,061 | 21.9888 | 4,769,150,000 | 2013-05-10 |
| 3049 | 2013-05-15 | 1,052,370,042 | -778,848 | 22.0662 | 4,769,150,000 | 2013-05-10 |
| 3050 | 2013-05-14 | 1,053,148,890 | -7,010,000 | 22.0825 | 4,769,150,000 | 2013-05-10 |
| 3051 | 2013-05-13 | 1,060,158,890 | 640,000 | 22.2295 | 4,769,150,000 | 2013-05-10 |
| 3052 | 2013-05-10 | 1,059,518,890 | -1,295,311 | 22.2161 | 4,769,150,000 | 2013-05-10 |
| 3053 | 2013-05-09 | 1,060,814,201 | -1,547,327 | 22.2524 | 4,767,200,000 | 2013-05-08 |
| 3054 | 2013-05-08 | 1,062,361,528 | 759,527 | 22.2848 | 4,767,200,000 | 2013-05-08 |
| 3055 | 2013-05-07 | 1,061,602,001 | -5,905,645 | 22.2780 | 4,765,250,000 | 2013-05-06 |
| 3056 | 2013-05-06 | 1,067,507,646 | 5,749,887 | 22.4019 | 4,765,250,000 | 2013-05-06 |
| 3057 | 2013-05-03 | 1,061,757,759 | 7,140,000 | 22.2904 | 4,763,300,000 | 2013-04-30 |
| 3058 | 2013-05-02 | 1,054,617,759 | -2,910,000 | 22.1405 | 4,763,300,000 | 2013-04-30 |
| 3059 | 2013-04-30 | 1,057,527,759 | -2,880,000 | 22.2016 | 4,763,300,000 | 2013-04-30 |
| 3060 | 2013-04-29 | 1,060,407,759 | -19,451,324 | 22.2620 | 4,763,300,000 | 2013-03-31 |
| 3061 | 2013-04-26 | 1,079,859,083 | 2,771,940 | 22.6704 | 4,763,300,000 | 2013-03-31 |
| 3062 | 2013-04-25 | 1,077,087,143 | 2,810,000 | 22.6122 | 4,763,300,000 | 2013-03-31 |
| 3063 | 2013-04-24 | 1,074,277,143 | 1,348,299 | 22.5532 | 4,763,300,000 | 2013-03-31 |
| 3064 | 2013-04-23 | 1,072,928,844 | 552,462 | 22.5249 | 4,763,300,000 | 2013-03-31 |
| 3065 | 2013-04-22 | 1,072,376,382 | -620,000 | 22.5133 | 4,763,300,000 | 2013-03-31 |
| 3066 | 2013-04-19 | 1,072,996,382 | -133,149 | 22.5263 | 4,763,300,000 | 2013-03-31 |
| 3067 | 2013-04-18 | 1,073,129,531 | -5,440,000 | 22.5291 | 4,763,300,000 | 2013-03-31 |
| 3068 | 2013-04-17 | 1,078,569,531 | -41,440,000 | 22.6433 | 4,763,300,000 | 2013-03-31 |
| 3069 | 2013-04-16 | 1,120,009,531 | -40,007,316 | 23.5133 | 4,763,300,000 | 2013-03-31 |
| 3070 | 2013-04-15 | 1,160,016,847 | 121,670,000 | 24.3532 | 4,763,300,000 | 2013-03-31 |
| 3071 | 2013-04-12 | 1,038,346,847 | -2,819,221 | 21.7989 | 4,763,300,000 | 2013-03-31 |
| 3072 | 2013-04-11 | 1,041,166,068 | 34,313,229 | 21.8581 | 4,763,300,000 | 2013-03-31 |
| 3073 | 2013-04-10 | 1,006,852,839 | 2,150,000 | 21.1377 | 4,763,300,000 | 2013-03-31 |
| 3074 | 2013-04-09 | 1,004,702,839 | -5,690,123 | 21.0926 | 4,763,300,000 | 2013-03-31 |
| 3075 | 2013-04-08 | 1,010,392,962 | 14,858,083 | 21.2120 | 4,763,300,000 | 2013-03-31 |
| 3076 | 2013-04-05 | 995,534,879 | -12,651,961 | 20.9001 | 4,763,300,000 | 2013-03-31 |
| 3077 | 2013-04-03 | 1,008,186,840 | -3,081,291 | 21.1657 | 4,763,300,000 | 2013-03-31 |
| 3078 | 2013-04-02 | 1,011,268,131 | 463,231 | 21.2304 | 4,763,300,000 | 2013-03-31 |
| 3079 | 2013-03-28 | 1,010,804,900 | -2,446,449 | 21.2207 | 4,763,300,000 | 2013-02-28 |
| 3080 | 2013-03-27 | 1,013,251,349 | 2,331,449 | 21.2720 | 4,763,300,000 | 2013-02-28 |
| 3081 | 2013-03-26 | 1,010,919,900 | 1,371,625 | 21.2231 | 4,763,300,000 | 2013-02-28 |
| 3082 | 2013-03-25 | 1,009,548,275 | 148,775 | 21.1943 | 4,763,300,000 | 2013-02-28 |
| 3083 | 2013-03-22 | 1,009,399,500 | 4,910,000 | 21.1912 | 4,763,300,000 | 2013-02-28 |
| 3084 | 2013-03-21 | 1,004,489,500 | -2,510,000 | 21.0881 | 4,763,300,000 | 2013-02-28 |
| 3085 | 2013-03-20 | 1,006,999,500 | -17,190,000 | 21.1408 | 4,763,300,000 | 2013-02-28 |
| 3086 | 2013-03-19 | 1,024,189,500 | 470,000 | 21.5017 | 4,763,300,000 | 2013-02-28 |
| 3087 | 2013-03-18 | 1,023,719,500 | 760,000 | 21.4918 | 4,763,300,000 | 2013-02-28 |
| 3088 | 2013-03-15 | 1,022,959,500 | -900,000 | 21.4759 | 4,763,300,000 | 2013-02-28 |
| 3089 | 2013-03-14 | 1,023,859,500 | -380,000 | 21.4948 | 4,763,300,000 | 2013-02-28 |
| 3090 | 2013-03-13 | 1,024,239,500 | -1,750,000 | 21.5027 | 4,763,300,000 | 2013-02-28 |
| 3091 | 2013-03-12 | 1,025,989,500 | 350,000 | 21.5395 | 4,763,300,000 | 2013-02-28 |
| 3092 | 2013-03-11 | 1,025,639,500 | 11,940,000 | 21.5321 | 4,763,300,000 | 2013-02-28 |
| 3093 | 2013-03-08 | 1,013,699,500 | 6,600,000 | 21.2815 | 4,763,300,000 | 2013-02-28 |
| 3094 | 2013-03-07 | 1,007,099,500 | 5,250,000 | 21.1429 | 4,763,300,000 | 2013-02-28 |
| 3095 | 2013-03-06 | 1,001,849,500 | -5,940,000 | 21.0327 | 4,763,300,000 | 2013-02-28 |
| 3096 | 2013-03-05 | 1,007,789,500 | -370,000 | 21.1574 | 4,763,300,000 | 2013-02-28 |
| 3097 | 2013-03-04 | 1,008,159,500 | 2,110,000 | 21.1651 | 4,763,300,000 | 2013-02-28 |
| 3098 | 2013-03-01 | 1,006,049,500 | -1,920,000 | 21.1209 | 4,763,300,000 | 2013-02-28 |
| 3099 | 2013-02-28 | 1,007,969,500 | -5,140,000 | 21.1612 | 4,763,300,000 | 2013-02-28 |
| 3100 | 2013-02-27 | 1,013,109,500 | 3,990,000 | 21.2691 | 4,763,300,000 | 2013-01-31 |
| 3101 | 2013-02-26 | 1,009,119,500 | -3,132,000 | 21.1853 | 4,763,300,000 | 2013-01-31 |
| 3102 | 2013-02-25 | 1,012,251,500 | -12,820,000 | 21.2511 | 4,763,300,000 | 2013-01-31 |
| 3103 | 2013-02-22 | 1,025,071,500 | 5,760,000 | 21.5202 | 4,763,300,000 | 2013-01-31 |
| 3104 | 2013-02-21 | 1,019,311,500 | -2,360,000 | 21.3993 | 4,763,300,000 | 2013-01-31 |
| 3105 | 2013-02-20 | 1,021,671,500 | 35,390,000 | 21.4488 | 4,763,300,000 | 2013-01-31 |
| 3106 | 2013-02-19 | 986,281,500 | 17,030,000 | 20.7058 | 4,763,300,000 | 2013-01-31 |
| 3107 | 2013-02-18 | 969,251,500 | -250,000 | 20.3483 | 4,763,300,000 | 2013-01-31 |
| 3108 | 2013-02-15 | 969,501,500 | -4,860,000 | 20.3536 | 4,763,300,000 | 2013-01-31 |
| 3109 | 2013-02-14 | 974,361,500 | -3,390,000 | 20.4556 | 4,763,300,000 | 2013-01-31 |
| 3110 | 2013-02-08 | 977,751,500 | 4,930,000 | 20.5268 | 4,763,300,000 | 2013-01-31 |
| 3111 | 2013-02-07 | 972,821,500 | 4,580,000 | 20.4233 | 4,763,300,000 | 2013-01-31 |
| 3112 | 2013-02-06 | 968,241,500 | 4,940,000 | 20.3271 | 4,763,300,000 | 2013-01-31 |
| 3113 | 2013-02-05 | 963,301,500 | 230,000 | 20.2234 | 4,763,300,000 | 2013-01-31 |
| 3114 | 2013-02-04 | 963,071,500 | -8,050,000 | 20.2186 | 4,763,300,000 | 2013-01-31 |
| 3115 | 2013-02-01 | 971,121,500 | -6,700,000 | 20.3876 | 4,763,300,000 | 2013-01-31 |
| 3116 | 2013-01-31 | 977,821,500 | 560,000 | 20.5282 | 4,763,300,000 | 2013-01-31 |
| 3117 | 2013-01-30 | 977,261,500 | -200,000 | 20.5165 | 4,763,300,000 | 2012-12-31 |
| 3118 | 2013-01-29 | 977,461,500 | -130,000 | 20.5207 | 4,763,300,000 | 2012-12-31 |
| 3119 | 2013-01-28 | 977,591,500 | 1,640,000 | 20.5234 | 4,763,300,000 | 2012-12-31 |
| 3120 | 2013-01-25 | 975,951,500 | -1,680,000 | 20.4890 | 4,763,300,000 | 2012-12-31 |
| 3121 | 2013-01-24 | 977,631,500 | 23,400,000 | 20.5242 | 4,763,300,000 | 2012-12-31 |
| 3122 | 2013-01-23 | 954,231,500 | -1,650,000 | 20.0330 | 4,763,300,000 | 2012-12-31 |
| 3123 | 2013-01-22 | 955,881,500 | 260,000 | 20.0676 | 4,763,300,000 | 2012-12-31 |
| 3124 | 2013-01-21 | 955,621,500 | 2,890,000 | 20.0622 | 4,763,300,000 | 2012-12-31 |
| 3125 | 2013-01-18 | 952,731,500 | -1,960,000 | 20.0015 | 4,763,300,000 | 2012-12-31 |
| 3126 | 2013-01-17 | 954,691,500 | 1,890,000 | 20.0426 | 4,763,300,000 | 2012-12-31 |
| 3127 | 2013-01-16 | 952,801,500 | 160,000 | 20.0030 | 4,763,300,000 | 2012-12-31 |
| 3128 | 2013-01-15 | 952,641,500 | 830,000 | 19.9996 | 4,763,300,000 | 2012-12-31 |
| 3129 | 2013-01-14 | 951,811,500 | -2,800,000 | 19.9822 | 4,763,300,000 | 2012-12-31 |
| 3130 | 2013-01-11 | 954,611,500 | 4,200,000 | 20.0410 | 4,763,300,000 | 2012-12-31 |
| 3131 | 2013-01-10 | 950,411,500 | -3,000,000 | 19.9528 | 4,763,300,000 | 2012-12-31 |
| 3132 | 2013-01-09 | 953,411,500 | -3,230,000 | 20.0158 | 4,763,300,000 | 2012-12-31 |
| 3133 | 2013-01-08 | 956,641,500 | 2,360,000 | 20.0836 | 4,763,300,000 | 2012-12-31 |
| 3134 | 2013-01-07 | 954,281,500 | 670,000 | 20.0340 | 4,763,300,000 | 2012-12-31 |
| 3135 | 2013-01-04 | 953,611,500 | -299,540,000 | 20.0200 | 4,763,300,000 | 2012-12-31 |
| 3136 | 2013-01-03 | 1,253,151,500 | 6,060,000 | 26.3085 | 4,763,300,000 | 2012-12-31 |
| 3137 | 2013-01-02 | 1,247,091,500 | 2,570,000 | 26.1813 | 4,763,300,000 | 2012-12-31 |
| 3138 | 2012-12-31 | 1,244,521,500 | 0 | 26.1273 | 4,763,300,000 | 2012-12-31 |
| 3139 | 2012-12-28 | 1,244,521,500 | 4,970,000 | 26.1273 | 4,763,300,000 | 2012-11-30 |
| 3140 | 2012-12-27 | 1,239,551,500 | 250,000 | 26.0230 | 4,763,300,000 | 2012-11-30 |
| 3141 | 2012-12-24 | 1,239,301,500 | 0 | 26.0177 | 4,763,300,000 | 2012-11-30 |
| 3142 | 2012-12-21 | 1,239,301,500 | -2,140,000 | 26.0177 | 4,763,300,000 | 2012-11-30 |
| 3143 | 2012-12-20 | 1,241,441,500 | 7,930,000 | 26.0626 | 4,763,300,000 | 2012-11-30 |
| 3144 | 2012-12-19 | 1,233,511,500 | 2,700,000 | 25.8962 | 4,763,300,000 | 2012-11-30 |
| 3145 | 2012-12-18 | 1,230,811,500 | -3,430,000 | 25.8395 | 4,763,300,000 | 2012-11-30 |
| 3146 | 2012-12-17 | 1,234,241,500 | -90,000 | 25.9115 | 4,763,300,000 | 2012-11-30 |
| 3147 | 2012-12-14 | 1,234,331,500 | 260,000 | 25.9134 | 4,763,300,000 | 2012-11-30 |
| 3148 | 2012-12-13 | 1,234,071,500 | -250,000 | 25.9079 | 4,763,300,000 | 2012-11-30 |
| 3149 | 2012-12-12 | 1,234,321,500 | 210,000 | 25.9132 | 4,763,300,000 | 2012-11-30 |
| 3150 | 2012-12-11 | 1,234,111,500 | 360,000 | 25.9088 | 4,763,300,000 | 2012-11-30 |
| 3151 | 2012-12-10 | 1,233,751,500 | -230,000 | 25.9012 | 4,763,300,000 | 2012-11-30 |
| 3152 | 2012-12-07 | 1,233,981,500 | -830,000 | 25.9060 | 4,763,300,000 | 2012-11-30 |
| 3153 | 2012-12-06 | 1,234,811,500 | 40,000 | 25.9234 | 4,763,300,000 | 2012-11-30 |
| 3154 | 2012-12-05 | 1,234,771,500 | -540,000 | 25.9226 | 4,763,300,000 | 2012-11-30 |
| 3155 | 2012-12-04 | 1,235,311,500 | -320,000 | 25.9339 | 4,763,300,000 | 2012-11-30 |
| 3156 | 2012-12-03 | 1,235,631,500 | 33,060,000 | 25.9407 | 4,763,300,000 | 2012-11-30 |
| 3157 | 2012-11-30 | 1,202,571,500 | 31,690,000 | 25.2466 | 4,763,300,000 | 2012-11-30 |
| 3158 | 2012-11-29 | 1,170,881,500 | -910,000 | 24.5813 | 4,763,300,000 | 2012-10-31 |
| 3159 | 2012-11-28 | 1,171,791,500 | -1,920,000 | 24.6004 | 4,763,300,000 | 2012-10-31 |
| 3160 | 2012-11-27 | 1,173,711,500 | 880,000 | 24.6407 | 4,763,300,000 | 2012-10-31 |
| 3161 | 2012-11-26 | 1,172,831,500 | -1,430,000 | 24.6222 | 4,763,300,000 | 2012-10-31 |
| 3162 | 2012-11-23 | 1,174,261,500 | 1,970,000 | 24.6523 | 4,763,300,000 | 2012-10-31 |
| 3163 | 2012-11-22 | 1,172,291,500 | 1,240,000 | 24.6109 | 4,763,300,000 | 2012-10-31 |
| 3164 | 2012-11-21 | 1,171,051,500 | 1,410,000 | 24.5849 | 4,763,300,000 | 2012-10-31 |
| 3165 | 2012-11-20 | 1,169,641,500 | 1,430,000 | 24.5553 | 4,763,300,000 | 2012-10-31 |
| 3166 | 2012-11-19 | 1,168,211,500 | 1,350,000 | 24.5253 | 4,763,300,000 | 2012-10-31 |
| 3167 | 2012-11-16 | 1,166,861,500 | 1,160,000 | 24.4969 | 4,763,300,000 | 2012-10-31 |
| 3168 | 2012-11-15 | 1,165,701,500 | 620,000 | 24.4726 | 4,763,300,000 | 2012-10-31 |
| 3169 | 2012-11-14 | 1,165,081,500 | 1,940,000 | 24.4595 | 4,763,300,000 | 2012-10-31 |
| 3170 | 2012-11-13 | 1,163,141,500 | 190,000 | 24.4188 | 4,763,300,000 | 2012-10-31 |
| 3171 | 2012-11-12 | 1,162,951,500 | 770,000 | 24.4148 | 4,763,300,000 | 2012-10-31 |
| 3172 | 2012-11-09 | 1,162,181,500 | -70,000 | 24.3987 | 4,763,300,000 | 2012-10-31 |
| 3173 | 2012-11-08 | 1,162,251,500 | -60,000 | 24.4001 | 4,763,300,000 | 2012-10-31 |
| 3174 | 2012-11-07 | 1,162,311,500 | -180,000 | 24.4014 | 4,763,300,000 | 2012-10-31 |
| 3175 | 2012-11-06 | 1,162,491,500 | 850,000 | 24.4052 | 4,763,300,000 | 2012-10-31 |
| 3176 | 2012-11-05 | 1,161,641,500 | -1,290,000 | 24.3873 | 4,763,300,000 | 2012-10-31 |
| 3177 | 2012-11-02 | 1,162,931,500 | -600,000 | 24.4144 | 4,763,300,000 | 2012-10-31 |
| 3178 | 2012-11-01 | 1,163,531,500 | 110,000 | 24.4270 | 4,763,300,000 | 2012-10-31 |
| 3179 | 2012-10-31 | 1,163,421,500 | -8,870,000 | 24.4247 | 4,763,300,000 | 2012-10-31 |
| 3180 | 2012-10-30 | 1,172,291,500 | 1,060,000 | 24.6109 | 4,763,300,000 | 2012-09-30 |
| 3181 | 2012-10-29 | 1,171,231,500 | -10,000 | 24.5887 | 4,763,300,000 | 2012-09-30 |
| 3182 | 2012-10-26 | 1,171,241,500 | -500,000 | 24.5889 | 4,763,300,000 | 2012-09-30 |
| 3183 | 2012-10-25 | 1,171,741,500 | 490,000 | 24.5994 | 4,763,300,000 | 2012-09-30 |
| 3184 | 2012-10-24 | 1,171,251,500 | 170,000 | 24.5891 | 4,763,300,000 | 2012-09-30 |
| 3185 | 2012-10-22 | 1,171,081,500 | -230,000 | 24.5855 | 4,763,300,000 | 2012-09-30 |
| 3186 | 2012-10-19 | 1,171,311,500 | -3,740,000 | 24.5903 | 4,763,300,000 | 2012-09-30 |
| 3187 | 2012-10-18 | 1,175,051,500 | -1,280,000 | 24.6689 | 4,763,300,000 | 2012-09-30 |
| 3188 | 2012-10-17 | 1,176,331,500 | -1,780,000 | 24.6957 | 4,763,300,000 | 2012-09-30 |
| 3189 | 2012-10-16 | 1,178,111,500 | -2,290,000 | 24.7331 | 4,763,300,000 | 2012-09-30 |
| 3190 | 2012-10-15 | 1,180,401,500 | -4,370,000 | 24.7812 | 4,763,300,000 | 2012-09-30 |
| 3191 | 2012-10-12 | 1,184,771,500 | -640,000 | 24.8729 | 4,763,300,000 | 2012-09-30 |
| 3192 | 2012-10-11 | 1,185,411,500 | -2,180,000 | 24.8863 | 4,763,300,000 | 2012-09-30 |
| 3193 | 2012-10-10 | 1,187,591,500 | 480,000 | 24.9321 | 4,763,300,000 | 2012-09-30 |
| 3194 | 2012-10-09 | 1,187,111,500 | 1,250,000 | 24.9220 | 4,763,300,000 | 2012-09-30 |
| 3195 | 2012-10-08 | 1,185,861,500 | -1,160,000 | 24.8958 | 4,763,300,000 | 2012-09-30 |
| 3196 | 2012-10-05 | 1,187,021,500 | 460,000 | 24.9201 | 4,763,300,000 | 2012-09-30 |
| 3197 | 2012-10-04 | 1,186,561,500 | -1,640,000 | 24.9105 | 4,763,300,000 | 2012-09-30 |
| 3198 | 2012-10-03 | 1,188,201,500 | -390,000 | 24.9449 | 4,763,300,000 | 2012-09-30 |
| 3199 | 2012-09-28 | 1,188,591,500 | -430,000 | 24.9531 | 4,763,300,000 | 2012-08-31 |
| 3200 | 2012-09-27 | 1,189,021,500 | 460,000 | 24.9621 | 4,763,300,000 | 2012-08-31 |
| 3201 | 2012-09-26 | 1,188,561,500 | -240,000 | 24.9525 | 4,763,300,000 | 2012-08-31 |
| 3202 | 2012-09-25 | 1,188,801,500 | -640,000 | 24.9575 | 4,763,300,000 | 2012-08-31 |
| 3203 | 2012-09-24 | 1,189,441,500 | -520,000 | 24.9710 | 4,763,300,000 | 2012-08-31 |
| 3204 | 2012-09-21 | 1,189,961,500 | -710,000 | 24.9819 | 4,763,300,000 | 2012-08-31 |
| 3205 | 2012-09-20 | 1,190,671,500 | -630,000 | 24.9968 | 4,763,300,000 | 2012-08-31 |
| 3206 | 2012-09-19 | 1,191,301,500 | 190,000 | 25.0100 | 4,763,300,000 | 2012-08-31 |
| 3207 | 2012-09-18 | 1,191,111,500 | -1,840,000 | 25.0060 | 4,763,300,000 | 2012-08-31 |
| 3208 | 2012-09-17 | 1,192,951,500 | -350,000 | 25.0446 | 4,763,300,000 | 2012-08-31 |
| 3209 | 2012-09-14 | 1,193,301,500 | -930,000 | 25.0520 | 4,763,300,000 | 2012-08-31 |
| 3210 | 2012-09-13 | 1,194,231,500 | -20,000 | 25.0715 | 4,763,300,000 | 2012-08-31 |
| 3211 | 2012-09-12 | 1,194,251,500 | 600,000 | 25.0719 | 4,763,300,000 | 2012-08-31 |
| 3212 | 2012-09-11 | 1,193,651,500 | 550,000 | 25.0593 | 4,763,300,000 | 2012-08-31 |
| 3213 | 2012-09-10 | 1,193,101,500 | 260,000 | 25.0478 | 4,763,300,000 | 2012-08-31 |
| 3214 | 2012-09-07 | 1,192,841,500 | 40,000 | 25.0423 | 4,763,300,000 | 2012-08-31 |
| 3215 | 2012-09-06 | 1,192,801,500 | 90,000 | 25.0415 | 4,763,300,000 | 2012-08-31 |
| 3216 | 2012-09-05 | 1,192,711,500 | -250,000 | 25.0396 | 4,763,300,000 | 2012-08-31 |
| 3217 | 2012-09-04 | 1,192,961,500 | 70,000 | 25.0449 | 4,763,300,000 | 2012-08-31 |
| 3218 | 2012-09-03 | 1,192,891,500 | 520,000 | 25.0434 | 4,763,300,000 | 2012-08-31 |
| 3219 | 2012-08-31 | 1,192,371,500 | -660,000 | 25.0325 | 4,763,300,000 | 2012-08-31 |
| 3220 | 2012-08-30 | 1,193,031,500 | -520,000 | 25.0463 | 4,763,300,000 | 2012-08-20 |
| 3221 | 2012-08-29 | 1,193,551,500 | -7,610,000 | 25.0572 | 4,763,300,000 | 2012-08-20 |
| 3222 | 2012-08-28 | 1,201,161,500 | -13,210,000 | 25.2170 | 4,763,300,000 | 2012-08-20 |
| 3223 | 2012-08-27 | 1,214,371,500 | -5,660,000 | 25.4943 | 4,763,300,000 | 2012-08-20 |
| 3224 | 2012-08-24 | 1,220,031,500 | -1,580,000 | 25.6132 | 4,763,300,000 | 2012-08-20 |
| 3225 | 2012-08-23 | 1,221,611,500 | -110,000 | 25.6463 | 4,763,300,000 | 2012-08-20 |
| 3226 | 2012-08-22 | 1,221,721,500 | -4,710,000 | 25.6486 | 4,763,300,000 | 2012-08-20 |
| 3227 | 2012-08-21 | 1,226,431,500 | -640,000 | 25.7475 | 4,763,300,000 | 2012-08-20 |
| 3228 | 2012-08-20 | 1,227,071,500 | 780,000 | 25.7610 | 4,763,300,000 | 2012-08-20 |
| 3229 | 2012-08-17 | 1,226,291,500 | -3,560,000 | 26.1843 | 4,683,300,000 | 2012-07-31 |
| 3230 | 2012-08-16 | 1,229,851,500 | 510,000 | 26.2604 | 4,683,300,000 | 2012-07-31 |
| 3231 | 2012-08-15 | 1,229,341,500 | -670,000 | 26.2495 | 4,683,300,000 | 2012-07-31 |
| 3232 | 2012-08-14 | 1,230,011,500 | -1,960,000 | 26.2638 | 4,683,300,000 | 2012-07-31 |
| 3233 | 2012-08-13 | 1,231,971,500 | -370,000 | 26.3056 | 4,683,300,000 | 2012-07-31 |
| 3234 | 2012-08-10 | 1,232,341,500 | 990,000 | 26.3135 | 4,683,300,000 | 2012-07-31 |
| 3235 | 2012-08-09 | 1,231,351,500 | -250,000 | 26.2924 | 4,683,300,000 | 2012-07-31 |
| 3236 | 2012-08-08 | 1,231,601,500 | 220,000 | 26.2977 | 4,683,300,000 | 2012-07-31 |
| 3237 | 2012-08-07 | 1,231,381,500 | 50,000 | 26.2930 | 4,683,300,000 | 2012-07-31 |
| 3238 | 2012-08-06 | 1,231,331,500 | 50,000 | 26.2920 | 4,683,300,000 | 2012-07-31 |
| 3239 | 2012-08-03 | 1,231,281,500 | 580,000 | 26.2909 | 4,683,300,000 | 2012-07-31 |
| 3240 | 2012-08-02 | 1,230,701,500 | -320,000 | 26.2785 | 4,683,300,000 | 2012-07-31 |
| 3241 | 2012-08-01 | 1,231,021,500 | 400,000 | 26.2853 | 4,683,300,000 | 2012-07-31 |
| 3242 | 2012-07-31 | 1,230,621,500 | 50,000 | 26.2768 | 4,683,300,000 | 2012-07-31 |
| 3243 | 2012-07-30 | 1,230,571,500 | 0 | 26.2757 | 4,683,300,000 | 2012-06-30 |
| 3244 | 2012-07-27 | 1,230,571,500 | -1,240,000 | 26.2757 | 4,683,300,000 | 2012-06-30 |
| 3245 | 2012-07-26 | 1,231,811,500 | 0 | 26.3022 | 4,683,300,000 | 2012-06-30 |
| 3246 | 2012-07-25 | 1,231,811,500 | 1,550,000 | 26.3022 | 4,683,300,000 | 2012-06-30 |
| 3247 | 2012-07-24 | 1,230,261,500 | 760,000 | 26.2691 | 4,683,300,000 | 2012-06-30 |
| 3248 | 2012-07-23 | 1,229,501,500 | 240,000 | 26.2529 | 4,683,300,000 | 2012-06-30 |
| 3249 | 2012-07-20 | 1,229,261,500 | 0 | 26.2478 | 4,683,300,000 | 2012-06-30 |
| 3250 | 2012-07-19 | 1,229,261,500 | 0 | 26.2478 | 4,683,300,000 | 2012-06-30 |
| 3251 | 2012-07-18 | 1,229,261,500 | -10,000 | 26.2478 | 4,683,300,000 | 2012-06-30 |
| 3252 | 2012-07-17 | 1,229,271,500 | 300,000 | 26.2480 | 4,683,300,000 | 2012-06-30 |
| 3253 | 2012-07-16 | 1,228,971,500 | 200,000 | 26.2416 | 4,683,300,000 | 2012-06-30 |
| 3254 | 2012-07-13 | 1,228,771,500 | 150,000 | 26.2373 | 4,683,300,000 | 2012-06-30 |
| 3255 | 2012-07-12 | 1,228,621,500 | -330,000 | 26.2341 | 4,683,300,000 | 2012-06-30 |
| 3256 | 2012-07-11 | 1,228,951,500 | 2,310,000 | 26.2411 | 4,683,300,000 | 2012-06-30 |
| 3257 | 2012-07-10 | 1,226,641,500 | 630,000 | 26.1918 | 4,683,300,000 | 2012-06-30 |
| 3258 | 2012-07-09 | 1,226,011,500 | 220,000 | 26.1784 | 4,683,300,000 | 2012-06-30 |
| 3259 | 2012-07-06 | 1,225,791,500 | 360,000 | 26.1737 | 4,683,300,000 | 2012-06-30 |
| 3260 | 2012-07-05 | 1,225,431,500 | -830,000 | 26.1660 | 4,683,300,000 | 2012-06-30 |
| 3261 | 2012-07-04 | 1,226,261,500 | 570,000 | 26.1837 | 4,683,300,000 | 2012-06-30 |
| 3262 | 2012-07-03 | 1,225,691,500 | -180,000 | 26.1715 | 4,683,300,000 | 2012-06-30 |
| 3263 | 2012-06-29 | 1,225,871,500 | 1,640,000 | 26.1754 | 4,683,300,000 | 2012-05-31 |
| 3264 | 2012-06-28 | 1,224,231,500 | 1,350,000 | 26.1404 | 4,683,300,000 | 2012-05-31 |
| 3265 | 2012-06-27 | 1,222,881,500 | 100,000 | 26.1115 | 4,683,300,000 | 2012-05-31 |
| 3266 | 2012-06-26 | 1,222,781,500 | -150,000 | 26.1094 | 4,683,300,000 | 2012-05-31 |
| 3267 | 2012-06-25 | 1,222,931,500 | -400,000 | 26.1126 | 4,683,300,000 | 2012-05-31 |
| 3268 | 2012-06-22 | 1,223,331,500 | 380,000 | 26.1211 | 4,683,300,000 | 2012-05-31 |
| 3269 | 2012-06-21 | 1,222,951,500 | 140,000 | 26.1130 | 4,683,300,000 | 2012-05-31 |
| 3270 | 2012-06-20 | 1,222,811,500 | -390,000 | 26.1100 | 4,683,300,000 | 2012-05-31 |
| 3271 | 2012-06-19 | 1,223,201,500 | 400,000 | 26.1184 | 4,683,300,000 | 2012-05-31 |
| 3272 | 2012-06-18 | 1,222,801,500 | 400,000 | 26.1098 | 4,683,300,000 | 2012-05-31 |
| 3273 | 2012-06-15 | 1,222,401,500 | -70,000 | 26.1013 | 4,683,300,000 | 2012-05-31 |
| 3274 | 2012-06-14 | 1,222,471,500 | -1,280,000 | 26.1028 | 4,683,300,000 | 2012-05-31 |
| 3275 | 2012-06-13 | 1,223,751,500 | -430,000 | 26.1301 | 4,683,300,000 | 2012-05-31 |
| 3276 | 2012-06-12 | 1,224,181,500 | -870,000 | 26.1393 | 4,683,300,000 | 2012-05-31 |
| 3277 | 2012-06-11 | 1,225,051,500 | -600,000 | 26.1579 | 4,683,300,000 | 2012-05-31 |
| 3278 | 2012-06-08 | 1,225,651,500 | 100,000 | 26.1707 | 4,683,300,000 | 2012-05-31 |
| 3279 | 2012-06-07 | 1,225,551,500 | -1,000,000 | 26.1685 | 4,683,300,000 | 2012-05-31 |
| 3280 | 2012-06-06 | 1,226,551,500 | -390,000 | 26.1899 | 4,683,300,000 | 2012-05-31 |
| 3281 | 2012-06-05 | 1,226,941,500 | 340,000 | 26.1982 | 4,683,300,000 | 2012-05-31 |
| 3282 | 2012-06-04 | 1,226,601,500 | 0 | 26.1910 | 4,683,300,000 | 2012-05-31 |
| 3283 | 2012-06-01 | 1,226,601,500 | 80,000 | 26.1910 | 4,683,300,000 | 2012-05-31 |
| 3284 | 2012-05-31 | 1,226,521,500 | 370,000 | 26.1893 | 4,683,300,000 | 2012-05-31 |
| 3285 | 2012-05-30 | 1,226,151,500 | -620,000 | 26.1814 | 4,683,300,000 | 2012-04-30 |
| 3286 | 2012-05-29 | 1,226,771,500 | -2,130,000 | 26.1946 | 4,683,300,000 | 2012-04-30 |
| 3287 | 2012-05-28 | 1,228,901,500 | -1,000,000 | 26.2401 | 4,683,300,000 | 2012-04-30 |
| 3288 | 2012-05-25 | 1,229,901,500 | -4,380,000 | 26.2614 | 4,683,300,000 | 2012-04-30 |
| 3289 | 2012-05-24 | 1,234,281,500 | 3,120,000 | 26.3550 | 4,683,300,000 | 2012-04-30 |
| 3290 | 2012-05-23 | 1,231,161,500 | 2,670,000 | 26.2883 | 4,683,300,000 | 2012-04-30 |
| 3291 | 2012-05-22 | 1,228,491,500 | 910,000 | 26.2313 | 4,683,300,000 | 2012-04-30 |
| 3292 | 2012-05-21 | 1,227,581,500 | -180,000 | 26.2119 | 4,683,300,000 | 2012-04-30 |
| 3293 | 2012-05-18 | 1,227,761,500 | -2,030,000 | 26.2157 | 4,683,300,000 | 2012-04-30 |
| 3294 | 2012-05-17 | 1,229,791,500 | 3,640,000 | 26.2591 | 4,683,300,000 | 2012-04-30 |
| 3295 | 2012-05-16 | 1,226,151,500 | -49,490,000 | 26.1814 | 4,683,300,000 | 2012-04-30 |
| 3296 | 2012-05-15 | 1,275,641,500 | -1,710,000 | 27.2381 | 4,683,300,000 | 2012-04-30 |
| 3297 | 2012-05-14 | 1,277,351,500 | -280,000 | 27.2746 | 4,683,300,000 | 2012-04-30 |
| 3298 | 2012-05-11 | 1,277,631,500 | -190,000 | 27.2806 | 4,683,300,000 | 2012-04-30 |
| 3299 | 2012-05-10 | 1,277,821,500 | -80,000 | 27.2846 | 4,683,300,000 | 2012-04-30 |
| 3300 | 2012-05-09 | 1,277,901,500 | -170,000 | 27.2863 | 4,683,300,000 | 2012-04-30 |
| 3301 | 2012-05-08 | 1,278,071,500 | 2,430,000 | 27.2900 | 4,683,300,000 | 2012-04-30 |
| 3302 | 2012-05-07 | 1,275,641,500 | 190,000 | 27.2381 | 4,683,300,000 | 2012-04-30 |
| 3303 | 2012-05-04 | 1,275,451,500 | -650,000 | 27.2340 | 4,683,300,000 | 2012-04-30 |
| 3304 | 2012-05-03 | 1,276,101,500 | 410,000 | 27.2479 | 4,683,300,000 | 2012-04-30 |
| 3305 | 2012-05-02 | 1,275,691,500 | -30,000 | 27.2392 | 4,683,300,000 | 2012-04-30 |
| 3306 | 2012-04-30 | 1,275,721,500 | -130,000 | 27.2398 | 4,683,300,000 | 2012-04-30 |
| 3307 | 2012-04-27 | 1,275,851,500 | 1,350,000 | 27.2426 | 4,683,300,000 | 2012-03-31 |
| 3308 | 2012-04-26 | 1,274,501,500 | 1,440,000 | 27.2137 | 4,683,300,000 | 2012-03-31 |
| 3309 | 2012-04-25 | 1,273,061,500 | -760,000 | 27.1830 | 4,683,300,000 | 2012-03-31 |
| 3310 | 2012-04-24 | 1,273,821,500 | 800,000 | 27.1992 | 4,683,300,000 | 2012-03-31 |
| 3311 | 2012-04-23 | 1,273,021,500 | -50,000 | 27.1821 | 4,683,300,000 | 2012-03-31 |
| 3312 | 2012-04-20 | 1,273,071,500 | 120,000 | 27.1832 | 4,683,300,000 | 2012-03-31 |
| 3313 | 2012-04-19 | 1,272,951,500 | -420,000 | 27.1807 | 4,683,300,000 | 2012-03-31 |
| 3314 | 2012-04-18 | 1,273,371,500 | -4,150,000 | 27.1896 | 4,683,300,000 | 2012-03-31 |
| 3315 | 2012-04-17 | 1,277,521,500 | -900,000 | 27.2782 | 4,683,300,000 | 2012-03-31 |
| 3316 | 2012-04-16 | 1,278,421,500 | -490,000 | 27.2975 | 4,683,300,000 | 2012-03-31 |
| 3317 | 2012-04-13 | 1,278,911,500 | 1,020,000 | 27.3079 | 4,683,300,000 | 2012-03-31 |
| 3318 | 2012-04-12 | 1,277,891,500 | 1,020,000 | 27.2861 | 4,683,300,000 | 2012-03-31 |
| 3319 | 2012-04-11 | 1,276,871,500 | 3,500,000 | 27.2644 | 4,683,300,000 | 2012-03-31 |
| 3320 | 2012-04-10 | 1,273,371,500 | 1,050,000 | 27.1896 | 4,683,300,000 | 2012-03-31 |
| 3321 | 2012-04-05 | 1,272,321,500 | 17,410,000 | 27.1672 | 4,683,300,000 | 2012-03-31 |
| 3322 | 2012-04-03 | 1,254,911,500 | 360,000 | 26.7955 | 4,683,300,000 | 2012-03-31 |
| 3323 | 2012-04-02 | 1,254,551,500 | 710,000 | 26.7878 | 4,683,300,000 | 2012-03-31 |
| 3324 | 2012-03-30 | 1,253,841,500 | -30,000 | 26.7726 | 4,683,300,000 | 2012-03-20 |
| 3325 | 2012-03-29 | 1,253,871,500 | 2,140,000 | 26.7732 | 4,683,300,000 | 2012-03-20 |
| 3326 | 2012-03-28 | 1,251,731,500 | 240,000 | 26.7276 | 4,683,300,000 | 2012-03-20 |
| 3327 | 2012-03-27 | 1,251,491,500 | -1,820,000 | 26.7224 | 4,683,300,000 | 2012-03-20 |
| 3328 | 2012-03-26 | 1,253,311,500 | 1,250,000 | 26.7613 | 4,683,300,000 | 2012-03-20 |
| 3329 | 2012-03-23 | 1,252,061,500 | 1,970,000 | 26.7346 | 4,683,300,000 | 2012-03-20 |
| 3330 | 2012-03-22 | 1,250,091,500 | -250,000 | 26.6925 | 4,683,300,000 | 2012-03-20 |
| 3331 | 2012-03-21 | 1,250,341,500 | -4,250,000 | 26.6979 | 4,683,300,000 | 2012-03-20 |
| 3332 | 2012-03-20 | 1,254,591,500 | -9,510,006 | 26.7886 | 4,683,300,000 | 2012-03-20 |
| 3333 | 2012-03-19 | 1,264,101,506 | -1,569,994 | 27.0205 | 4,678,300,000 | 2012-02-29 |
| 3334 | 2012-03-16 | 1,265,671,500 | 12,460,000 | 27.0541 | 4,678,300,000 | 2012-02-29 |
| 3335 | 2012-03-15 | 1,253,211,500 | -710,000 | 26.7878 | 4,678,300,000 | 2012-02-29 |
| 3336 | 2012-03-14 | 1,253,921,500 | 360,000 | 26.8029 | 4,678,300,000 | 2012-02-29 |
| 3337 | 2012-03-13 | 1,253,561,500 | -230,000 | 26.7952 | 4,678,300,000 | 2012-02-29 |
| 3338 | 2012-03-12 | 1,253,791,500 | -1,270,000 | 26.8002 | 4,678,300,000 | 2012-02-29 |
| 3339 | 2012-03-09 | 1,255,061,500 | -3,110,000 | 26.8273 | 4,678,300,000 | 2012-02-29 |
| 3340 | 2012-03-08 | 1,258,171,500 | -920,000 | 26.8938 | 4,678,300,000 | 2012-02-29 |
| 3341 | 2012-03-07 | 1,259,091,500 | -5,180,000 | 26.9134 | 4,678,300,000 | 2012-02-29 |
| 3342 | 2012-03-06 | 1,264,271,500 | 1,130,000 | 27.0242 | 4,678,300,000 | 2012-02-29 |
| 3343 | 2012-03-05 | 1,263,141,500 | 12,120,000 | 27.0000 | 4,678,300,000 | 2012-02-29 |
| 3344 | 2012-03-02 | 1,251,021,500 | 13,368,936 | 26.7409 | 4,678,300,000 | 2012-02-29 |
| 3345 | 2012-03-01 | 1,237,652,564 | -6,298,436 | 26.4552 | 4,678,300,000 | 2012-02-29 |
| 3346 | 2012-02-29 | 1,243,951,000 | -570,000 | 26.5898 | 4,678,300,000 | 2012-02-29 |
| 3347 | 2012-02-28 | 1,244,521,000 | -1,080,000 | 26.6020 | 4,678,300,000 | 2012-01-31 |
| 3348 | 2012-02-27 | 1,245,601,000 | -470,000 | 26.6251 | 4,678,300,000 | 2012-01-31 |
| 3349 | 2012-02-24 | 1,246,071,000 | -3,000,500 | 26.6351 | 4,678,300,000 | 2012-01-31 |
| 3350 | 2012-02-23 | 1,249,071,500 | -1,250,000 | 26.6993 | 4,678,300,000 | 2012-01-31 |
| 3351 | 2012-02-22 | 1,250,321,500 | 1,460,000 | 26.7260 | 4,678,300,000 | 2012-01-31 |
| 3352 | 2012-02-21 | 1,248,861,500 | 240,000 | 26.6948 | 4,678,300,000 | 2012-01-31 |
| 3353 | 2012-02-20 | 1,248,621,500 | -230,000 | 26.6896 | 4,678,300,000 | 2012-01-31 |
| 3354 | 2012-02-17 | 1,248,851,500 | -670,000 | 26.6946 | 4,678,300,000 | 2012-01-31 |
| 3355 | 2012-02-16 | 1,249,521,500 | -310,000 | 26.7089 | 4,678,300,000 | 2012-01-31 |
| 3356 | 2012-02-15 | 1,249,831,500 | -840,000 | 26.7155 | 4,678,300,000 | 2012-01-31 |
| 3357 | 2012-02-14 | 1,250,671,500 | -2,977,100 | 26.7335 | 4,678,300,000 | 2012-01-31 |
| 3358 | 2012-02-13 | 1,253,648,600 | 3,990,000 | 26.7971 | 4,678,300,000 | 2012-01-31 |
| 3359 | 2012-02-10 | 1,249,658,600 | 510,000 | 26.7118 | 4,678,300,000 | 2012-01-31 |
| 3360 | 2012-02-09 | 1,249,148,600 | -250,000 | 26.7009 | 4,678,300,000 | 2012-01-31 |
| 3361 | 2012-02-08 | 1,249,398,600 | -130,000 | 26.7063 | 4,678,300,000 | 2012-01-31 |
| 3362 | 2012-02-07 | 1,249,528,600 | -1,570,000 | 26.7090 | 4,678,300,000 | 2012-01-31 |
| 3363 | 2012-02-06 | 1,251,098,600 | -2,490,000 | 26.7426 | 4,678,300,000 | 2012-01-31 |
| 3364 | 2012-02-03 | 1,253,588,600 | 12,817,100 | 26.7958 | 4,678,300,000 | 2012-01-31 |
| 3365 | 2012-02-02 | 1,240,771,500 | 9,970,000 | 26.5218 | 4,678,300,000 | 2012-01-31 |
| 3366 | 2012-02-01 | 1,230,801,500 | -9,050,000 | 26.3087 | 4,678,300,000 | 2012-01-31 |
| 3367 | 2012-01-31 | 1,239,851,500 | 18,700,000 | 26.5022 | 4,678,300,000 | 2012-01-31 |
| 3368 | 2012-01-30 | 1,221,151,500 | -100,000 | 26.1025 | 4,678,300,000 | 2011-12-31 |
| 3369 | 2012-01-27 | 1,221,251,500 | -200,000 | 26.1046 | 4,678,300,000 | 2011-12-31 |
| 3370 | 2012-01-26 | 1,221,451,500 | -1,150,000 | 26.1089 | 4,678,300,000 | 2011-12-31 |
| 3371 | 2012-01-20 | 1,222,601,500 | 90,000 | 26.1335 | 4,678,300,000 | 2011-12-31 |
| 3372 | 2012-01-19 | 1,222,511,500 | 2,760,000 | 26.1315 | 4,678,300,000 | 2011-12-31 |
| 3373 | 2012-01-18 | 1,219,751,500 | -300,000 | 26.0725 | 4,678,300,000 | 2011-12-31 |
| 3374 | 2012-01-17 | 1,220,051,500 | -340,000 | 26.0789 | 4,678,300,000 | 2011-12-31 |
| 3375 | 2012-01-16 | 1,220,391,500 | 1,090,000 | 26.0862 | 4,678,300,000 | 2011-12-31 |
| 3376 | 2012-01-13 | 1,219,301,500 | -440,000 | 26.0629 | 4,678,300,000 | 2011-12-31 |
| 3377 | 2012-01-12 | 1,219,741,500 | 180,000 | 26.0723 | 4,678,300,000 | 2011-12-31 |
| 3378 | 2012-01-11 | 1,219,561,500 | -20,000 | 26.0685 | 4,678,300,000 | 2011-12-31 |
| 3379 | 2012-01-10 | 1,219,581,500 | 540,000 | 26.0689 | 4,678,300,000 | 2011-12-31 |
| 3380 | 2012-01-09 | 1,219,041,500 | -500,000 | 26.0574 | 4,678,300,000 | 2011-12-31 |
| 3381 | 2012-01-06 | 1,219,541,500 | 920,000 | 26.0680 | 4,678,300,000 | 2011-12-31 |
| 3382 | 2012-01-05 | 1,218,621,500 | 320,000 | 26.0484 | 4,678,300,000 | 2011-12-31 |
| 3383 | 2012-01-04 | 1,218,301,500 | 150,000 | 26.0415 | 4,678,300,000 | 2011-12-31 |
| 3384 | 2012-01-03 | 1,218,151,500 | 220,000 | 26.0383 | 4,678,300,000 | 2011-12-31 |
| 3385 | 2011-12-30 | 1,217,931,500 | 60,000 | 26.0336 | 4,678,300,000 | 2011-11-30 |
| 3386 | 2011-12-29 | 1,217,871,500 | 190,000 | 26.0324 | 4,678,300,000 | 2011-11-30 |
| 3387 | 2011-12-28 | 1,217,681,500 | 300,000 | 26.0283 | 4,678,300,000 | 2011-11-30 |
| 3388 | 2011-12-23 | 1,217,381,500 | -2,100,000 | 26.0219 | 4,678,300,000 | 2011-11-30 |
| 3389 | 2011-12-22 | 1,219,481,500 | -650,000 | 26.0668 | 4,678,300,000 | 2011-11-30 |
| 3390 | 2011-12-21 | 1,220,131,500 | -580,000 | 26.0807 | 4,678,300,000 | 2011-11-30 |
| 3391 | 2011-12-20 | 1,220,711,500 | 110,000 | 26.0931 | 4,678,300,000 | 2011-11-30 |
| 3392 | 2011-12-19 | 1,220,601,500 | -800,000 | 26.0907 | 4,678,300,000 | 2011-11-30 |
| 3393 | 2011-12-16 | 1,221,401,500 | -2,640,000 | 26.1078 | 4,678,300,000 | 2011-11-30 |
| 3394 | 2011-12-15 | 1,224,041,500 | -60,000 | 26.1642 | 4,678,300,000 | 2011-11-30 |
| 3395 | 2011-12-14 | 1,224,101,500 | -110,000 | 26.1655 | 4,678,300,000 | 2011-11-30 |
| 3396 | 2011-12-13 | 1,224,211,500 | 1,130,000 | 26.1679 | 4,678,300,000 | 2011-11-30 |
| 3397 | 2011-12-12 | 1,223,081,500 | 1,210,000 | 26.1437 | 4,678,300,000 | 2011-11-30 |
| 3398 | 2011-12-09 | 1,221,871,500 | 1,040,000 | 26.1179 | 4,678,300,000 | 2011-11-30 |
| 3399 | 2011-12-08 | 1,220,831,500 | 800,000 | 26.0956 | 4,678,300,000 | 2011-11-30 |
| 3400 | 2011-12-07 | 1,220,031,500 | 1,230,000 | 26.0785 | 4,678,300,000 | 2011-11-30 |
| 3401 | 2011-12-06 | 1,218,801,500 | 220,000 | 26.0522 | 4,678,300,000 | 2011-11-30 |
| 3402 | 2011-12-05 | 1,218,581,500 | -1,630,000 | 26.0475 | 4,678,300,000 | 2011-11-30 |
| 3403 | 2011-12-02 | 1,220,211,500 | -2,260,000 | 26.0824 | 4,678,300,000 | 2011-11-30 |
| 3404 | 2011-12-01 | 1,222,471,500 | 1,180,000 | 26.1307 | 4,678,300,000 | 2011-11-30 |
| 3405 | 2011-11-30 | 1,221,291,500 | -770,000 | 26.1055 | 4,678,300,000 | 2011-11-30 |
| 3406 | 2011-11-29 | 1,222,061,500 | -2,220,000 | 26.1219 | 4,678,300,000 | 2011-10-31 |
| 3407 | 2011-11-28 | 1,224,281,500 | 1,570,000 | 26.1694 | 4,678,300,000 | 2011-10-31 |
| 3408 | 2011-11-25 | 1,222,711,500 | -5,150,000 | 26.1358 | 4,678,300,000 | 2011-10-31 |
| 3409 | 2011-11-24 | 1,227,861,500 | -1,360,000 | 26.2459 | 4,678,300,000 | 2011-10-31 |
| 3410 | 2011-11-23 | 1,229,221,500 | -7,210,000 | 26.2750 | 4,678,300,000 | 2011-10-31 |
| 3411 | 2011-11-22 | 1,236,431,500 | 0 | 26.4291 | 4,678,300,000 | 2011-10-31 |
| 3412 | 2011-11-21 | 1,236,431,500 | 640,000 | 26.4291 | 4,678,300,000 | 2011-10-31 |
| 3413 | 2011-11-18 | 1,235,791,500 | -310,000 | 26.4154 | 4,678,300,000 | 2011-10-31 |
| 3414 | 2011-11-17 | 1,236,101,500 | -430,000 | 26.4220 | 4,678,300,000 | 2011-10-31 |
| 3415 | 2011-11-16 | 1,236,531,500 | -450,000 | 26.4312 | 4,678,300,000 | 2011-10-31 |
| 3416 | 2011-11-15 | 1,236,981,500 | -670,000 | 26.4408 | 4,678,300,000 | 2011-10-31 |
| 3417 | 2011-11-14 | 1,237,651,500 | -5,840,000 | 26.4552 | 4,678,300,000 | 2011-10-31 |
| 3418 | 2011-11-11 | 1,243,491,500 | 23,100,000 | 26.5800 | 4,678,300,000 | 2011-10-31 |
| 3419 | 2011-11-10 | 1,220,391,500 | 9,510,000 | 26.0862 | 4,678,300,000 | 2011-10-31 |
| 3420 | 2011-11-09 | 1,210,881,500 | 5,330,000 | 25.8829 | 4,678,300,000 | 2011-10-31 |
| 3421 | 2011-11-08 | 1,205,551,500 | 1,510,000 | 25.7690 | 4,678,300,000 | 2011-10-31 |
| 3422 | 2011-11-07 | 1,204,041,500 | 1,380,000 | 25.7367 | 4,678,300,000 | 2011-10-31 |
| 3423 | 2011-11-04 | 1,202,661,500 | 2,900,000 | 25.7072 | 4,678,300,000 | 2011-10-31 |
| 3424 | 2011-11-03 | 1,199,761,500 | 2,290,000 | 25.6452 | 4,678,300,000 | 2011-10-31 |
| 3425 | 2011-11-02 | 1,197,471,500 | 390,000 | 25.5963 | 4,678,300,000 | 2011-10-31 |
| 3426 | 2011-11-01 | 1,197,081,500 | 3,120,000 | 25.5880 | 4,678,300,000 | 2011-10-31 |
| 3427 | 2011-10-31 | 1,193,961,500 | -1,760,000 | 25.5213 | 4,678,300,000 | 2011-10-31 |
| 3428 | 2011-10-28 | 1,195,721,500 | -660,000 | 25.5589 | 4,678,300,000 | 2011-09-30 |
| 3429 | 2011-10-27 | 1,196,381,500 | -2,170,000 | 25.5730 | 4,678,300,000 | 2011-09-30 |
| 3430 | 2011-10-26 | 1,198,551,500 | -580,000 | 25.6194 | 4,678,300,000 | 2011-09-30 |
| 3431 | 2011-10-25 | 1,199,131,500 | 160,000 | 25.6318 | 4,678,300,000 | 2011-09-30 |
| 3432 | 2011-10-24 | 1,198,971,500 | -840,000 | 25.6284 | 4,678,300,000 | 2011-09-30 |
| 3433 | 2011-10-21 | 1,199,811,500 | -1,580,000 | 25.6463 | 4,678,300,000 | 2011-09-30 |
| 3434 | 2011-10-20 | 1,201,391,500 | -1,350,000 | 25.6801 | 4,678,300,000 | 2011-09-30 |
| 3435 | 2011-10-19 | 1,202,741,500 | 710,000 | 25.7089 | 4,678,300,000 | 2011-09-30 |
| 3436 | 2011-10-18 | 1,202,031,500 | 3,550,000 | 25.6938 | 4,678,300,000 | 2011-09-30 |
| 3437 | 2011-10-17 | 1,198,481,500 | -1,920,000 | 25.6179 | 4,678,300,000 | 2011-09-30 |
| 3438 | 2011-10-14 | 1,200,401,500 | 7,060,000 | 25.6589 | 4,678,300,000 | 2011-09-30 |
| 3439 | 2011-10-13 | 1,193,341,500 | 1,600,000 | 25.5080 | 4,678,300,000 | 2011-09-30 |
| 3440 | 2011-10-12 | 1,191,741,500 | 2,980,000 | 25.4738 | 4,678,300,000 | 2011-09-30 |
| 3441 | 2011-10-11 | 1,188,761,500 | 4,650,000 | 25.4101 | 4,678,300,000 | 2011-09-30 |
| 3442 | 2011-10-10 | 1,184,111,500 | 6,590,000 | 25.3107 | 4,678,300,000 | 2011-09-30 |
| 3443 | 2011-10-07 | 1,177,521,500 | -4,770,000 | 25.1699 | 4,678,300,000 | 2011-09-30 |
| 3444 | 2011-10-06 | 1,182,291,500 | 1,330,000 | 25.2718 | 4,678,300,000 | 2011-09-30 |
| 3445 | 2011-10-04 | 1,180,961,500 | -1,690,000 | 25.2434 | 4,678,300,000 | 2011-09-30 |
| 3446 | 2011-10-03 | 1,182,651,500 | -820,000 | 25.2795 | 4,678,300,000 | 2011-09-30 |
| 3447 | 2011-09-30 | 1,183,471,500 | -7,720,000 | 25.2970 | 4,678,300,000 | 2011-09-30 |
| 3448 | 2011-09-29 | 1,191,191,500 | 0 | 25.4621 | 4,678,300,000 | 2011-08-31 |
| 3449 | 2011-09-28 | 1,191,191,500 | 1,030,000 | 25.4621 | 4,678,300,000 | 2011-08-31 |
| 3450 | 2011-09-27 | 1,190,161,500 | 370,000 | 25.4400 | 4,678,300,000 | 2011-08-31 |
| 3451 | 2011-09-26 | 1,189,791,500 | -4,270,000 | 25.4321 | 4,678,300,000 | 2011-08-31 |
| 3452 | 2011-09-23 | 1,194,061,500 | 2,190,000 | 25.5234 | 4,678,300,000 | 2011-08-31 |
| 3453 | 2011-09-22 | 1,191,871,500 | 2,830,000 | 25.4766 | 4,678,300,000 | 2011-08-31 |
| 3454 | 2011-09-21 | 1,189,041,500 | 630,000 | 25.4161 | 4,678,300,000 | 2011-08-31 |
| 3455 | 2011-09-20 | 1,188,411,500 | 150,000 | 25.4026 | 4,678,300,000 | 2011-08-31 |
| 3456 | 2011-09-19 | 1,188,261,500 | 3,500,000 | 25.3994 | 4,678,300,000 | 2011-08-31 |
| 3457 | 2011-09-16 | 1,184,761,500 | -11,480,000 | 25.3246 | 4,678,300,000 | 2011-08-31 |
| 3458 | 2011-09-15 | 1,196,241,500 | -560,000 | 25.5700 | 4,678,300,000 | 2011-08-31 |
| 3459 | 2011-09-14 | 1,196,801,500 | -40,000 | 25.5820 | 4,678,300,000 | 2011-08-31 |
| 3460 | 2011-09-12 | 1,196,841,500 | 40,000 | 25.5828 | 4,678,300,000 | 2011-08-31 |
| 3461 | 2011-09-09 | 1,196,801,500 | 920,000 | 25.5820 | 4,678,300,000 | 2011-08-31 |
| 3462 | 2011-09-08 | 1,195,881,500 | -1,210,000 | 25.5623 | 4,678,300,000 | 2011-08-31 |
| 3463 | 2011-09-07 | 1,197,091,500 | 1,200,000 | 25.5882 | 4,678,300,000 | 2011-08-31 |
| 3464 | 2011-09-06 | 1,195,891,500 | 150,000 | 25.5625 | 4,678,300,000 | 2011-08-31 |
| 3465 | 2011-09-05 | 1,195,741,500 | -6,620,000 | 25.5593 | 4,678,300,000 | 2011-08-31 |
| 3466 | 2011-09-02 | 1,202,361,500 | -240,000 | 25.7008 | 4,678,300,000 | 2011-08-31 |
| 3467 | 2011-09-01 | 1,202,601,500 | -3,510,000 | 25.7060 | 4,678,300,000 | 2011-08-31 |
| 3468 | 2011-08-31 | 1,206,111,500 | -30,000 | 25.7810 | 4,678,300,000 | 2011-08-31 |
| 3469 | 2011-08-30 | 1,206,141,500 | -610,000 | 25.7816 | 4,678,300,000 | 2011-07-31 |
| 3470 | 2011-08-29 | 1,206,751,500 | 4,320,000 | 25.7947 | 4,678,300,000 | 2011-07-31 |
| 3471 | 2011-08-26 | 1,202,431,500 | 6,710,000 | 25.7023 | 4,678,300,000 | 2011-07-31 |
| 3472 | 2011-08-25 | 1,195,721,500 | -4,060,000 | 25.5589 | 4,678,300,000 | 2011-07-31 |
| 3473 | 2011-08-24 | 1,199,781,500 | 6,460,000 | 25.6457 | 4,678,300,000 | 2011-07-31 |
| 3474 | 2011-08-23 | 1,193,321,500 | 7,830,000 | 25.5076 | 4,678,300,000 | 2011-07-31 |
| 3475 | 2011-08-22 | 1,185,491,500 | 1,320,000 | 25.3402 | 4,678,300,000 | 2011-07-31 |
| 3476 | 2011-08-19 | 1,184,171,500 | 5,530,000 | 25.3120 | 4,678,300,000 | 2011-07-31 |
| 3477 | 2011-08-18 | 1,178,641,500 | 1,180,000 | 25.1938 | 4,678,300,000 | 2011-07-31 |
| 3478 | 2011-08-17 | 1,177,461,500 | 14,240,000 | 25.1686 | 4,678,300,000 | 2011-07-31 |
| 3479 | 2011-08-16 | 1,163,221,500 | 1,610,000 | 24.8642 | 4,678,300,000 | 2011-07-31 |
| 3480 | 2011-08-15 | 1,161,611,500 | -5,280,000 | 24.8298 | 4,678,300,000 | 2011-07-31 |
| 3481 | 2011-08-12 | 1,166,891,500 | -2,480,000 | 24.9426 | 4,678,300,000 | 2011-07-31 |
| 3482 | 2011-08-11 | 1,169,371,500 | 6,570,000 | 24.9957 | 4,678,300,000 | 2011-07-31 |
| 3483 | 2011-08-10 | 1,162,801,500 | -160,000 | 24.8552 | 4,678,300,000 | 2011-07-31 |
| 3484 | 2011-08-09 | 1,162,961,500 | 6,510,000 | 24.8586 | 4,678,300,000 | 2011-07-31 |
| 3485 | 2011-08-08 | 1,156,451,500 | -2,840,000 | 24.7195 | 4,678,300,000 | 2011-07-31 |
| 3486 | 2011-08-05 | 1,159,291,500 | 1,170,000 | 24.7802 | 4,678,300,000 | 2011-07-31 |
| 3487 | 2011-08-04 | 1,158,121,500 | -3,470,000 | 24.7552 | 4,678,300,000 | 2011-07-31 |
| 3488 | 2011-08-03 | 1,161,591,500 | -390,000 | 24.8294 | 4,678,300,000 | 2011-07-31 |
| 3489 | 2011-08-02 | 1,161,981,500 | -14,620,000 | 24.8377 | 4,678,300,000 | 2011-07-31 |
| 3490 | 2011-08-01 | 1,176,601,500 | -1,510,000 | 25.1502 | 4,678,300,000 | 2011-07-31 |
| 3491 | 2011-07-29 | 1,178,111,500 | -70,000 | 25.1825 | 4,678,300,000 | 2011-06-30 |
| 3492 | 2011-07-28 | 1,178,181,500 | -1,500,000 | 25.1840 | 4,678,300,000 | 2011-06-30 |
| 3493 | 2011-07-27 | 1,179,681,500 | -790,000 | 25.2160 | 4,678,300,000 | 2011-06-30 |
| 3494 | 2011-07-26 | 1,180,471,500 | -1,340,000 | 25.2329 | 4,678,300,000 | 2011-06-30 |
| 3495 | 2011-07-25 | 1,181,811,500 | -1,240,000 | 25.2616 | 4,678,300,000 | 2011-06-30 |
| 3496 | 2011-07-22 | 1,183,051,500 | 580,000 | 25.2881 | 4,678,300,000 | 2011-06-30 |
| 3497 | 2011-07-21 | 1,182,471,500 | 8,630,000 | 25.2757 | 4,678,300,000 | 2011-06-30 |
| 3498 | 2011-07-20 | 1,173,841,500 | 8,880,000 | 25.0912 | 4,678,300,000 | 2011-06-30 |
| 3499 | 2011-07-19 | 1,164,961,500 | -3,220,000 | 24.9014 | 4,678,300,000 | 2011-06-30 |
| 3500 | 2011-07-18 | 1,168,181,500 | -2,640,000 | 24.9702 | 4,678,300,000 | 2011-06-30 |
| 3501 | 2011-07-15 | 1,170,821,500 | -410,000 | 25.0266 | 4,678,300,000 | 2011-06-30 |
| 3502 | 2011-07-14 | 1,171,231,500 | -4,210,000 | 25.0354 | 4,678,300,000 | 2011-06-30 |
| 3503 | 2011-07-13 | 1,175,441,500 | -23,230,000 | 25.1254 | 4,678,300,000 | 2011-06-30 |
| 3504 | 2011-07-12 | 1,198,671,500 | -1,350,000 | 25.6219 | 4,678,300,000 | 2011-06-30 |
| 3505 | 2011-07-11 | 1,200,021,500 | 2,070,000 | 25.6508 | 4,678,300,000 | 2011-06-30 |
| 3506 | 2011-07-08 | 1,197,951,500 | 3,080,000 | 25.6066 | 4,678,300,000 | 2011-06-30 |
| 3507 | 2011-07-07 | 1,194,871,500 | -1,680,000 | 25.5407 | 4,678,300,000 | 2011-06-30 |
| 3508 | 2011-07-06 | 1,196,551,500 | -2,290,000 | 25.5766 | 4,678,300,000 | 2011-06-30 |
| 3509 | 2011-07-05 | 1,198,841,500 | 1,490,000 | 25.6256 | 4,678,300,000 | 2011-06-30 |
| 3510 | 2011-07-04 | 1,197,351,500 | 3,230,000 | 25.5937 | 4,678,300,000 | 2011-06-30 |
| 3511 | 2011-06-30 | 1,194,121,500 | 870,000 | 25.5247 | 4,678,300,000 | 2011-06-30 |
| 3512 | 2011-06-29 | 1,193,251,500 | 4,130,000 | 25.5061 | 4,678,300,000 | 2011-06-09 |
| 3513 | 2011-06-28 | 1,189,121,500 | 5,280,000 | 25.4178 | 4,678,300,000 | 2011-06-09 |
| 3514 | 2011-06-27 | 1,183,841,500 | 5,200,000 | 25.3050 | 4,678,300,000 | 2011-06-09 |
| 3515 | 2011-06-24 | 1,178,641,500 | 2,140,000 | 25.1938 | 4,678,300,000 | 2011-06-09 |
| 3516 | 2011-06-23 | 1,176,501,500 | 25,960,000 | 25.1481 | 4,678,300,000 | 2011-06-09 |
| 3517 | 2011-06-22 | 1,150,541,500 | 860,000 | 24.5932 | 4,678,300,000 | 2011-06-09 |
| 3518 | 2011-06-21 | 1,149,681,500 | -6,070,000 | 24.5748 | 4,678,300,000 | 2011-06-09 |
| 3519 | 2011-06-20 | 1,155,751,500 | -1,180,000 | 24.7045 | 4,678,300,000 | 2011-06-09 |
| 3520 | 2011-06-17 | 1,156,931,500 | -4,360,000 | 24.7297 | 4,678,300,000 | 2011-06-09 |
| 3521 | 2011-06-16 | 1,161,291,500 | -786,000 | 24.8229 | 4,678,300,000 | 2011-06-09 |
| 3522 | 2011-06-15 | 1,162,077,500 | 710,000 | 24.8397 | 4,678,300,000 | 2011-06-09 |
| 3523 | 2011-06-14 | 1,161,367,500 | 40,000 | 24.8246 | 4,678,300,000 | 2011-06-09 |
| 3524 | 2011-06-13 | 1,161,327,500 | 310,000 | 24.8237 | 4,678,300,000 | 2011-06-09 |
| 3525 | 2011-06-10 | 1,161,017,500 | -950,000 | 24.8171 | 4,678,300,000 | 2011-06-09 |
| 3526 | 2011-06-09 | 1,161,967,500 | 2,020,000 | 24.8374 | 4,678,300,000 | 2011-06-09 |
| 3527 | 2011-06-08 | 1,159,947,500 | 4,970,000 | 24.8075 | 4,675,800,000 | 2011-05-31 |
| 3528 | 2011-06-07 | 1,154,977,500 | -11,150,000 | 24.7012 | 4,675,800,000 | 2011-05-31 |
| 3529 | 2011-06-03 | 1,166,127,500 | 4,530,000 | 24.9396 | 4,675,800,000 | 2011-05-31 |
| 3530 | 2011-06-02 | 1,161,597,500 | -280,000 | 24.8428 | 4,675,800,000 | 2011-05-31 |
| 3531 | 2011-06-01 | 1,161,877,500 | -780,000 | 24.8487 | 4,675,800,000 | 2011-05-31 |
| 3532 | 2011-05-31 | 1,162,657,500 | -34,390,000 | 24.8654 | 4,675,800,000 | 2011-05-31 |
| 3533 | 2011-05-30 | 1,197,047,500 | -19,590,000 | 25.6009 | 4,675,800,000 | 2011-04-30 |
| 3534 | 2011-05-27 | 1,216,637,500 | 21,850,000 | 26.0199 | 4,675,800,000 | 2011-04-30 |
| 3535 | 2011-05-26 | 1,194,787,500 | -840,000 | 25.5526 | 4,675,800,000 | 2011-04-30 |
| 3536 | 2011-05-25 | 1,195,627,500 | -3,130,000 | 25.5705 | 4,675,800,000 | 2011-04-30 |
| 3537 | 2011-05-24 | 1,198,757,500 | 580,000 | 25.6375 | 4,675,800,000 | 2011-04-30 |
| 3538 | 2011-05-23 | 1,198,177,500 | 35,280,000 | 25.6251 | 4,675,800,000 | 2011-04-30 |
| 3539 | 2011-05-20 | 1,162,897,500 | 740,000 | 24.8706 | 4,675,800,000 | 2011-04-30 |
| 3540 | 2011-05-19 | 1,162,157,500 | 2,880,000 | 24.8547 | 4,675,800,000 | 2011-04-30 |
| 3541 | 2011-05-18 | 1,159,277,500 | 1,217,000 | 24.7931 | 4,675,800,000 | 2011-04-30 |
| 3542 | 2011-05-17 | 1,158,060,500 | 8,200,000 | 24.7671 | 4,675,800,000 | 2011-04-30 |
| 3543 | 2011-05-16 | 1,149,860,500 | -550,000 | 24.5917 | 4,675,800,000 | 2011-04-30 |
| 3544 | 2011-05-13 | 1,150,410,500 | 10,000 | 24.6035 | 4,675,800,000 | 2011-04-30 |
| 3545 | 2011-05-12 | 1,150,400,500 | -6,340,000 | 24.6033 | 4,675,800,000 | 2011-04-30 |
| 3546 | 2011-05-11 | 1,156,740,500 | 140,000 | 24.7389 | 4,675,800,000 | 2011-04-30 |
| 3547 | 2011-05-09 | 1,156,600,500 | -1,160,000 | 24.7359 | 4,675,800,000 | 2011-04-30 |
| 3548 | 2011-05-06 | 1,157,760,500 | -5,220,000 | 24.7607 | 4,675,800,000 | 2011-04-30 |
| 3549 | 2011-05-05 | 1,162,980,500 | 3,960,000 | 24.8723 | 4,675,800,000 | 2011-04-30 |
| 3550 | 2011-05-04 | 1,159,020,500 | -4,830,000 | 24.7876 | 4,675,800,000 | 2011-04-30 |
| 3551 | 2011-05-03 | 1,163,850,500 | 1,880,000 | 24.8909 | 4,675,800,000 | 2011-04-30 |
| 3552 | 2011-04-29 | 1,161,970,500 | 790,000 | 24.8507 | 4,675,800,000 | 2011-04-12 |
| 3553 | 2011-04-28 | 1,161,180,500 | -5,480,000 | 24.8338 | 4,675,800,000 | 2011-04-12 |
| 3554 | 2011-04-27 | 1,166,660,500 | -2,560,000 | 24.9510 | 4,675,800,000 | 2011-04-12 |
| 3555 | 2011-04-26 | 1,169,220,500 | -5,160,000 | 25.0058 | 4,675,800,000 | 2011-04-12 |
| 3556 | 2011-04-21 | 1,174,380,500 | 670,000 | 25.1161 | 4,675,800,000 | 2011-04-12 |
| 3557 | 2011-04-20 | 1,173,710,500 | -3,530,000 | 25.1018 | 4,675,800,000 | 2011-04-12 |
| 3558 | 2011-04-19 | 1,177,240,500 | -250,000 | 25.1773 | 4,675,800,000 | 2011-04-12 |
| 3559 | 2011-04-18 | 1,177,490,500 | 680,000 | 25.1827 | 4,675,800,000 | 2011-04-12 |
| 3560 | 2011-04-15 | 1,176,810,500 | -1,170,000 | 25.1681 | 4,675,800,000 | 2011-04-12 |
| 3561 | 2011-04-14 | 1,177,980,500 | -12,960,000 | 25.1931 | 4,675,800,000 | 2011-04-12 |
| 3562 | 2011-04-13 | 1,190,940,500 | 9,270,000 | 25.4703 | 4,675,800,000 | 2011-04-12 |
| 3563 | 2011-04-12 | 1,181,670,500 | -2,730,000 | 25.2720 | 4,675,800,000 | 2011-04-12 |
| 3564 | 2011-04-11 | 1,184,400,500 | 50,000 | 25.3494 | 4,672,300,000 | 2011-03-31 |
| 3565 | 2011-04-08 | 1,184,350,500 | -4,570,000 | 25.3483 | 4,672,300,000 | 2011-03-31 |
| 3566 | 2011-04-07 | 1,188,920,500 | 410,000 | 25.4462 | 4,672,300,000 | 2011-03-31 |
| 3567 | 2011-04-06 | 1,188,510,500 | -1,960,000 | 25.4374 | 4,672,300,000 | 2011-03-31 |
| 3568 | 2011-04-04 | 1,190,470,500 | -770,000 | 25.4793 | 4,672,300,000 | 2011-03-31 |
| 3569 | 2011-04-01 | 1,191,240,500 | -1,880,000 | 25.4958 | 4,672,300,000 | 2011-03-31 |
| 3570 | 2011-03-31 | 1,193,120,500 | -2,250,000 | 25.5360 | 4,672,300,000 | 2011-03-31 |
| 3571 | 2011-03-30 | 1,195,370,500 | -1,760,000 | 25.5842 | 4,672,300,000 | 2011-02-28 |
| 3572 | 2011-03-29 | 1,197,130,500 | -770,000 | 25.6219 | 4,672,300,000 | 2011-02-28 |
| 3573 | 2011-03-28 | 1,197,900,500 | -5,075,000 | 25.6383 | 4,672,300,000 | 2011-02-28 |
| 3574 | 2011-03-25 | 1,202,975,500 | 250,000 | 25.7470 | 4,672,300,000 | 2011-02-28 |
| 3575 | 2011-03-24 | 1,202,725,500 | 8,302,000 | 25.7416 | 4,672,300,000 | 2011-02-28 |
| 3576 | 2011-03-23 | 1,194,423,500 | -9,150,000 | 25.5639 | 4,672,300,000 | 2011-02-28 |
| 3577 | 2011-03-22 | 1,203,573,500 | -2,210,000 | 25.7598 | 4,672,300,000 | 2011-02-28 |
| 3578 | 2011-03-21 | 1,205,783,500 | 2,390,000 | 25.8071 | 4,672,300,000 | 2011-02-28 |
| 3579 | 2011-03-18 | 1,203,393,500 | 3,530,000 | 25.7559 | 4,672,300,000 | 2011-02-28 |
| 3580 | 2011-03-17 | 1,199,863,500 | -1,170,000 | 25.6804 | 4,672,300,000 | 2011-02-28 |
| 3581 | 2011-03-16 | 1,201,033,500 | 1,150,000 | 25.7054 | 4,672,300,000 | 2011-02-28 |
| 3582 | 2011-03-15 | 1,199,883,500 | 6,630,000 | 25.6808 | 4,672,300,000 | 2011-02-28 |
| 3583 | 2011-03-14 | 1,193,253,500 | 1,160,000 | 25.5389 | 4,672,300,000 | 2011-02-28 |
| 3584 | 2011-03-11 | 1,192,093,500 | 1,810,000 | 25.5141 | 4,672,300,000 | 2011-02-28 |
| 3585 | 2011-03-10 | 1,190,283,500 | -410,000 | 25.4753 | 4,672,300,000 | 2011-02-28 |
| 3586 | 2011-03-09 | 1,190,693,500 | -1,000,000 | 25.4841 | 4,672,300,000 | 2011-02-28 |
| 3587 | 2011-03-08 | 1,191,693,500 | 1,880,000 | 25.5055 | 4,672,300,000 | 2011-02-28 |
| 3588 | 2011-03-07 | 1,189,813,500 | 4,800,000 | 25.4653 | 4,672,300,000 | 2011-02-28 |
| 3589 | 2011-03-04 | 1,185,013,500 | 1,560,000 | 25.3625 | 4,672,300,000 | 2011-02-28 |
| 3590 | 2011-03-03 | 1,183,453,500 | -1,100,000 | 25.3291 | 4,672,300,000 | 2011-02-28 |
| 3591 | 2011-03-02 | 1,184,553,500 | 460,000 | 25.3527 | 4,672,300,000 | 2011-02-28 |
| 3592 | 2011-03-01 | 1,184,093,500 | 5,600,000 | 25.3428 | 4,672,300,000 | 2011-02-28 |
| 3593 | 2011-02-28 | 1,178,493,500 | -6,970,000 | 25.2230 | 4,672,300,000 | 2011-02-28 |
| 3594 | 2011-02-25 | 1,185,463,500 | 660,000 | 25.3722 | 4,672,300,000 | 2011-02-16 |
| 3595 | 2011-02-24 | 1,184,803,500 | -3,150,000 | 25.3580 | 4,672,300,000 | 2011-02-16 |
| 3596 | 2011-02-23 | 1,187,953,500 | -1,720,000 | 25.4255 | 4,672,300,000 | 2011-02-16 |
| 3597 | 2011-02-22 | 1,189,673,500 | 2,460,000 | 25.4623 | 4,672,300,000 | 2011-02-16 |
| 3598 | 2011-02-21 | 1,187,213,500 | 1,450,000 | 25.4096 | 4,672,300,000 | 2011-02-16 |
| 3599 | 2011-02-18 | 1,185,763,500 | -4,240,000 | 25.3786 | 4,672,300,000 | 2011-02-16 |
| 3600 | 2011-02-17 | 1,190,003,500 | -1,910,000 | 25.4693 | 4,672,300,000 | 2011-02-16 |
| 3601 | 2011-02-16 | 1,191,913,500 | -6,570,000 | 25.5102 | 4,672,300,000 | 2011-02-16 |
| 3602 | 2011-02-15 | 1,198,483,500 | 910,000 | 25.7224 | 4,659,300,000 | 2011-01-31 |
| 3603 | 2011-02-14 | 1,197,573,500 | 410,000 | 25.7029 | 4,659,300,000 | 2011-01-31 |
| 3604 | 2011-02-11 | 1,197,163,500 | -5,130,000 | 25.6941 | 4,659,300,000 | 2011-01-31 |
| 3605 | 2011-02-10 | 1,202,293,500 | -1,570,000 | 25.8042 | 4,659,300,000 | 2011-01-31 |
| 3606 | 2011-02-09 | 1,203,863,500 | -870,000 | 25.8379 | 4,659,300,000 | 2011-01-31 |
| 3607 | 2011-02-08 | 1,204,733,500 | 590,000 | 25.8565 | 4,659,300,000 | 2011-01-31 |
| 3608 | 2011-02-07 | 1,204,143,500 | -3,170,000 | 25.8439 | 4,659,300,000 | 2011-01-31 |
| 3609 | 2011-02-02 | 1,207,313,500 | 0 | 25.9119 | 4,659,300,000 | 2011-01-31 |
| 3610 | 2011-02-01 | 1,207,313,500 | 8,966,000 | 25.9119 | 4,659,300,000 | 2011-01-31 |
| 3611 | 2011-01-31 | 1,198,347,500 | 1,775,000 | 25.7195 | 4,659,300,000 | 2011-01-31 |
| 3612 | 2011-01-28 | 1,196,572,500 | 1,120,000 | 25.6814 | 4,659,300,000 | 2011-01-10 |
| 3613 | 2011-01-27 | 1,195,452,500 | -1,420,000 | 25.6573 | 4,659,300,000 | 2011-01-10 |
| 3614 | 2011-01-26 | 1,196,872,500 | 4,290,000 | 25.6878 | 4,659,300,000 | 2011-01-10 |
| 3615 | 2011-01-25 | 1,192,582,500 | 50,000 | 25.5957 | 4,659,300,000 | 2011-01-10 |
| 3616 | 2011-01-24 | 1,192,532,500 | -4,810,000 | 25.5947 | 4,659,300,000 | 2011-01-10 |
| 3617 | 2011-01-21 | 1,197,342,500 | -4,610,000 | 25.6979 | 4,659,300,000 | 2011-01-10 |
| 3618 | 2011-01-20 | 1,201,952,500 | 1,520,000 | 25.7968 | 4,659,300,000 | 2011-01-10 |
| 3619 | 2011-01-19 | 1,200,432,500 | 31,180,000 | 25.7642 | 4,659,300,000 | 2011-01-10 |
| 3620 | 2011-01-18 | 1,169,252,500 | -2,680,000 | 25.0950 | 4,659,300,000 | 2011-01-10 |
| 3621 | 2011-01-17 | 1,171,932,500 | -817,000 | 25.1525 | 4,659,300,000 | 2011-01-10 |
| 3622 | 2011-01-14 | 1,172,749,500 | -1,460,000 | 25.1701 | 4,659,300,000 | 2011-01-10 |
| 3623 | 2011-01-13 | 1,174,209,500 | -38,940,000 | 25.2014 | 4,659,300,000 | 2011-01-10 |
| 3624 | 2011-01-12 | 1,213,149,500 | 32,030,000 | 26.0372 | 4,659,300,000 | 2011-01-10 |
| 3625 | 2011-01-11 | 1,181,119,500 | 11,780,000 | 25.3497 | 4,659,300,000 | 2011-01-10 |
| 3626 | 2011-01-10 | 1,169,339,500 | 3,330,000 | 25.0969 | 4,659,300,000 | 2011-01-10 |
| 3627 | 2011-01-07 | 1,166,009,500 | 3,110,000 | 25.3211 | 4,604,900,000 | 2010-12-31 |
| 3628 | 2011-01-06 | 1,162,899,500 | 0 | 25.2535 | 4,604,900,000 | 2010-12-31 |
| 3629 | 2011-01-05 | 1,162,899,500 | 8,650,000 | 25.2535 | 4,604,900,000 | 2010-12-31 |
| 3630 | 2011-01-04 | 1,154,249,500 | 17,340,000 | 25.0657 | 4,604,900,000 | 2010-12-31 |
| 3631 | 2011-01-03 | 1,136,909,500 | 2,794,000 | 24.6891 | 4,604,900,000 | 2010-12-31 |
| 3632 | 2010-12-31 | 1,134,115,500 | 0 | 24.6285 | 4,604,900,000 | 2010-12-31 |
| 3633 | 2010-12-30 | 1,134,115,500 | 750,000 | 24.6285 | 4,604,900,000 | 2010-12-29 |
| 3634 | 2010-12-29 | 1,133,365,500 | -2,470,000 | 24.6122 | 4,604,900,000 | 2010-12-29 |
| 3635 | 2010-12-28 | 1,135,835,500 | 2,680,000 | 24.7173 | 4,595,300,000 | 2010-12-17 |
| 3636 | 2010-12-24 | 1,133,155,500 | 0 | 24.6590 | 4,595,300,000 | 2010-12-17 |
| 3637 | 2010-12-23 | 1,133,155,500 | -21,420,000 | 24.6590 | 4,595,300,000 | 2010-12-17 |
| 3638 | 2010-12-22 | 1,154,575,500 | -24,270,000 | 25.1251 | 4,595,300,000 | 2010-12-17 |
| 3639 | 2010-12-21 | 1,178,845,500 | 40,709,000 | 25.6533 | 4,595,300,000 | 2010-12-17 |
| 3640 | 2010-12-20 | 1,138,136,500 | 2,260,000 | 24.7674 | 4,595,300,000 | 2010-12-17 |
| 3641 | 2010-12-17 | 1,135,876,500 | -2,170,000 | 24.7182 | 4,595,300,000 | 2010-12-17 |
| 3642 | 2010-12-16 | 1,138,046,500 | 18,700,000 | 24.8775 | 4,574,600,000 | 2010-12-15 |
| 3643 | 2010-12-15 | 1,119,346,500 | 11,151,000 | 24.4687 | 4,574,600,000 | 2010-12-15 |
| 3644 | 2010-12-14 | 1,108,195,500 | 22,920,000 | 24.3613 | 4,549,000,000 | 2010-12-02 |
| 3645 | 2010-12-13 | 1,085,275,500 | -6,180,000 | 23.8575 | 4,549,000,000 | 2010-12-02 |
| 3646 | 2010-12-10 | 1,091,455,500 | 14,720,000 | 23.9933 | 4,549,000,000 | 2010-12-02 |
| 3647 | 2010-12-09 | 1,076,735,500 | 3,798,000 | 23.6697 | 4,549,000,000 | 2010-12-02 |
| 3648 | 2010-12-08 | 1,072,937,500 | -720,000 | 23.5862 | 4,549,000,000 | 2010-12-02 |
| 3649 | 2010-12-07 | 1,073,657,500 | 12,340,000 | 23.6021 | 4,549,000,000 | 2010-12-02 |
| 3650 | 2010-12-06 | 1,061,317,500 | 7,240,000 | 23.3308 | 4,549,000,000 | 2010-12-02 |
| 3651 | 2010-12-03 | 1,054,077,500 | 4,180,000 | 23.1716 | 4,549,000,000 | 2010-12-02 |
| 3652 | 2010-12-02 | 1,049,897,500 | -1,110,000 | 23.0797 | 4,549,000,000 | 2010-12-02 |
| 3653 | 2010-12-01 | 1,051,007,500 | 2,230,000 | 23.2926 | 4,512,200,000 | 2010-11-30 |
| 3654 | 2010-11-30 | 1,048,777,500 | -7,670,000 | 23.2432 | 4,512,200,000 | 2010-11-30 |
| 3655 | 2010-11-29 | 1,056,447,500 | 4,200,000 | 23.4131 | 4,512,200,000 | 2010-11-24 |
| 3656 | 2010-11-26 | 1,052,247,500 | 7,900,000 | 23.3201 | 4,512,200,000 | 2010-11-24 |
| 3657 | 2010-11-25 | 1,044,347,500 | -15,010,000 | 23.1450 | 4,512,200,000 | 2010-11-24 |
| 3658 | 2010-11-24 | 1,059,357,500 | 20,030,000 | 23.4776 | 4,512,200,000 | 2010-11-24 |
| 3659 | 2010-11-23 | 1,039,327,500 | 6,480,000 | 23.0992 | 4,499,400,000 | 2010-11-19 |
| 3660 | 2010-11-22 | 1,032,847,500 | 780,000 | 22.9552 | 4,499,400,000 | 2010-11-19 |
| 3661 | 2010-11-19 | 1,032,067,500 | 4,060,000 | 22.9379 | 4,499,400,000 | 2010-11-19 |
| 3662 | 2010-11-18 | 1,028,007,500 | -1,270,000 | 22.9210 | 4,485,000,000 | 2010-11-11 |
| 3663 | 2010-11-17 | 1,029,277,500 | 910,000 | 22.9493 | 4,485,000,000 | 2010-11-11 |
| 3664 | 2010-11-16 | 1,028,367,500 | 10,420,000 | 22.9290 | 4,485,000,000 | 2010-11-11 |
| 3665 | 2010-11-15 | 1,017,947,500 | 15,710,000 | 22.6967 | 4,485,000,000 | 2010-11-11 |
| 3666 | 2010-11-12 | 1,002,237,500 | 2,520,000 | 22.3464 | 4,485,000,000 | 2010-11-11 |
| 3667 | 2010-11-11 | 999,717,500 | -17,570,000 | 22.2902 | 4,485,000,000 | 2010-11-11 |
| 3668 | 2010-11-10 | 1,017,287,500 | 14,640,000 | 22.7795 | 4,465,800,000 | 2010-10-31 |
| 3669 | 2010-11-09 | 1,002,647,500 | -8,340,000 | 22.4517 | 4,465,800,000 | 2010-10-31 |
| 3670 | 2010-11-08 | 1,010,987,500 | 1,300,000 | 22.6384 | 4,465,800,000 | 2010-10-31 |
| 3671 | 2010-11-05 | 1,009,687,500 | 680,000 | 22.6093 | 4,465,800,000 | 2010-10-31 |
| 3672 | 2010-11-04 | 1,009,007,500 | 5,540,000 | 22.5941 | 4,465,800,000 | 2010-10-31 |
| 3673 | 2010-11-03 | 1,003,467,500 | 1,390,000 | 22.4701 | 4,465,800,000 | 2010-10-31 |
| 3674 | 2010-11-02 | 1,002,077,500 | 4,460,000 | 22.4389 | 4,465,800,000 | 2010-10-31 |
| 3675 | 2010-11-01 | 997,617,500 | 7,190,000 | 22.3391 | 4,465,800,000 | 2010-10-31 |
| 3676 | 2010-10-29 | 990,427,500 | 3,940,000 | 22.1781 | 4,465,800,000 | 2010-09-30 |
| 3677 | 2010-10-28 | 986,487,500 | 2,190,000 | 22.0898 | 4,465,800,000 | 2010-09-30 |
| 3678 | 2010-10-27 | 984,297,500 | 4,522,000 | 22.0408 | 4,465,800,000 | 2010-09-30 |
| 3679 | 2010-10-26 | 979,775,500 | -420,000 | 21.9395 | 4,465,800,000 | 2010-09-30 |
| 3680 | 2010-10-25 | 980,195,500 | 200,000 | 21.9489 | 4,465,800,000 | 2010-09-30 |
| 3681 | 2010-10-22 | 979,995,500 | -410,000 | 21.9445 | 4,465,800,000 | 2010-09-30 |
| 3682 | 2010-10-21 | 980,405,500 | 470,000 | 21.9536 | 4,465,800,000 | 2010-09-30 |
| 3683 | 2010-10-20 | 979,935,500 | 670,000 | 21.9431 | 4,465,800,000 | 2010-09-30 |
| 3684 | 2010-10-19 | 979,265,500 | -180,000 | 21.9281 | 4,465,800,000 | 2010-09-30 |
| 3685 | 2010-10-18 | 979,445,500 | 430,000 | 21.9321 | 4,465,800,000 | 2010-09-30 |
| 3686 | 2010-10-15 | 979,015,500 | 6,480,000 | 21.9225 | 4,465,800,000 | 2010-09-30 |
| 3687 | 2010-10-14 | 972,535,500 | 820,000 | 21.7774 | 4,465,800,000 | 2010-09-30 |
| 3688 | 2010-10-13 | 971,715,500 | 3,470,000 | 21.7590 | 4,465,800,000 | 2010-09-30 |
| 3689 | 2010-10-12 | 968,245,500 | 3,170,000 | 21.6813 | 4,465,800,000 | 2010-09-30 |
| 3690 | 2010-10-11 | 965,075,500 | 260,000 | 21.6104 | 4,465,800,000 | 2010-09-30 |
| 3691 | 2010-10-08 | 964,815,500 | 1,740,000 | 21.6045 | 4,465,800,000 | 2010-09-30 |
| 3692 | 2010-10-07 | 963,075,500 | -100,000 | 21.5656 | 4,465,800,000 | 2010-09-30 |
| 3693 | 2010-10-06 | 963,175,500 | -3,050,000 | 21.5678 | 4,465,800,000 | 2010-09-30 |
| 3694 | 2010-10-05 | 966,225,500 | 3,360,000 | 21.6361 | 4,465,800,000 | 2010-09-30 |
| 3695 | 2010-10-04 | 962,865,500 | -1,030,000 | 21.5609 | 4,465,800,000 | 2010-09-30 |
| 3696 | 2010-09-30 | 963,895,500 | 2,330,000 | 21.5839 | 4,465,800,000 | 2010-09-30 |
| 3697 | 2010-09-29 | 961,565,500 | 150,000 | 21.5318 | 4,465,800,000 | 2010-08-31 |
| 3698 | 2010-09-28 | 961,415,500 | -710,000 | 21.5284 | 4,465,800,000 | 2010-08-31 |
| 3699 | 2010-09-27 | 962,125,500 | 550,000 | 21.5443 | 4,465,800,000 | 2010-08-31 |
| 3700 | 2010-09-24 | 961,575,500 | -980,000 | 21.5320 | 4,465,800,000 | 2010-08-31 |
| 3701 | 2010-09-22 | 962,555,500 | 620,000 | 21.5539 | 4,465,800,000 | 2010-08-31 |
| 3702 | 2010-09-21 | 961,935,500 | -1,590,000 | 21.5400 | 4,465,800,000 | 2010-08-31 |
| 3703 | 2010-09-20 | 963,525,500 | -1,100,000 | 21.5757 | 4,465,800,000 | 2010-08-31 |
| 3704 | 2010-09-17 | 964,625,500 | -140,000 | 21.6003 | 4,465,800,000 | 2010-08-31 |
| 3705 | 2010-09-16 | 964,765,500 | -3,580,000 | 21.6034 | 4,465,800,000 | 2010-08-31 |
| 3706 | 2010-09-15 | 968,345,500 | -930,000 | 21.6836 | 4,465,800,000 | 2010-08-31 |
| 3707 | 2010-09-14 | 969,275,500 | 290,000 | 21.7044 | 4,465,800,000 | 2010-08-31 |
| 3708 | 2010-09-13 | 968,985,500 | 3,390,000 | 21.6979 | 4,465,800,000 | 2010-08-31 |
| 3709 | 2010-09-10 | 965,595,500 | 1,150,000 | 21.6220 | 4,465,800,000 | 2010-08-31 |
| 3710 | 2010-09-09 | 964,445,500 | 150,000 | 21.5963 | 4,465,800,000 | 2010-08-31 |
| 3711 | 2010-09-08 | 964,295,500 | 790,000 | 21.5929 | 4,465,800,000 | 2010-08-31 |
| 3712 | 2010-09-07 | 963,505,500 | -1,860,000 | 21.5752 | 4,465,800,000 | 2010-08-31 |
| 3713 | 2010-09-06 | 965,365,500 | -540,000 | 21.6169 | 4,465,800,000 | 2010-08-31 |
| 3714 | 2010-09-03 | 965,905,500 | -30,000 | 21.6289 | 4,465,800,000 | 2010-08-31 |
| 3715 | 2010-09-02 | 965,935,500 | 0 | 21.6296 | 4,465,800,000 | 2010-08-31 |
| 3716 | 2010-09-01 | 965,935,500 | 1,000,000 | 21.6296 | 4,465,800,000 | 2010-08-31 |
| 3717 | 2010-08-31 | 964,935,500 | -630,000 | 21.6072 | 4,465,800,000 | 2010-08-31 |
| 3718 | 2010-08-30 | 965,565,500 | -340,000 | 21.6213 | 4,465,800,000 | 2010-07-31 |
| 3719 | 2010-08-27 | 965,905,500 | 1,990,000 | 21.6289 | 4,465,800,000 | 2010-07-31 |
| 3720 | 2010-08-26 | 963,915,500 | 3,210,000 | 21.5844 | 4,465,800,000 | 2010-07-31 |
| 3721 | 2010-08-25 | 960,705,500 | -5,760,000 | 21.5125 | 4,465,800,000 | 2010-07-31 |
| 3722 | 2010-08-24 | 966,465,500 | -560,000 | 21.6415 | 4,465,800,000 | 2010-07-31 |
| 3723 | 2010-08-23 | 967,025,500 | 575,000 | 21.6540 | 4,465,800,000 | 2010-07-31 |
| 3724 | 2010-08-20 | 966,450,500 | -235,000 | 21.6412 | 4,465,800,000 | 2010-07-31 |
| 3725 | 2010-08-19 | 966,685,500 | -1,380,000 | 21.6464 | 4,465,800,000 | 2010-07-31 |
| 3726 | 2010-08-18 | 968,065,500 | 890,000 | 21.6773 | 4,465,800,000 | 2010-07-31 |
| 3727 | 2010-08-17 | 967,175,500 | -610,000 | 21.6574 | 4,465,800,000 | 2010-07-31 |
| 3728 | 2010-08-16 | 967,785,500 | -760,000 | 21.6710 | 4,465,800,000 | 2010-07-31 |
| 3729 | 2010-08-13 | 968,545,500 | -2,080,000 | 21.6881 | 4,465,800,000 | 2010-07-31 |
| 3730 | 2010-08-12 | 970,625,500 | 3,240,000 | 21.7346 | 4,465,800,000 | 2010-07-31 |
| 3731 | 2010-08-11 | 967,385,500 | 1,410,000 | 21.6621 | 4,465,800,000 | 2010-07-31 |
| 3732 | 2010-08-10 | 965,975,500 | -1,530,000 | 21.6305 | 4,465,800,000 | 2010-07-31 |
| 3733 | 2010-08-09 | 967,505,500 | -280,000 | 21.6648 | 4,465,800,000 | 2010-07-31 |
| 3734 | 2010-08-06 | 967,785,500 | -350,000 | 21.6710 | 4,465,800,000 | 2010-07-31 |
| 3735 | 2010-08-05 | 968,135,500 | -1,140,000 | 21.6789 | 4,465,800,000 | 2010-07-31 |
| 3736 | 2010-08-04 | 969,275,500 | 30,000 | 21.7044 | 4,465,800,000 | 2010-07-31 |
| 3737 | 2010-08-03 | 969,245,500 | -670,000 | 21.7037 | 4,465,800,000 | 2010-07-31 |
| 3738 | 2010-08-02 | 969,915,500 | 420,000 | 21.7187 | 4,465,800,000 | 2010-07-31 |
| 3739 | 2010-07-30 | 969,495,500 | -1,020,000 | 21.7093 | 4,465,800,000 | 2010-06-30 |
| 3740 | 2010-07-29 | 970,515,500 | -210,000 | 21.7322 | 4,465,800,000 | 2010-06-30 |
| 3741 | 2010-07-28 | 970,725,500 | -890,000 | 21.7369 | 4,465,800,000 | 2010-06-30 |
| 3742 | 2010-07-27 | 971,615,500 | -2,360,000 | 21.7568 | 4,465,800,000 | 2010-06-30 |
| 3743 | 2010-07-26 | 973,975,500 | -1,530,000 | 21.8097 | 4,465,800,000 | 2010-06-30 |
| 3744 | 2010-07-23 | 975,505,500 | 110,000 | 21.8439 | 4,465,800,000 | 2010-06-30 |
| 3745 | 2010-07-22 | 975,395,500 | -150,000 | 21.8415 | 4,465,800,000 | 2010-06-30 |
| 3746 | 2010-07-21 | 975,545,500 | 160,000 | 21.8448 | 4,465,800,000 | 2010-06-30 |
| 3747 | 2010-07-20 | 975,385,500 | -200,000 | 21.8412 | 4,465,800,000 | 2010-06-30 |
| 3748 | 2010-07-19 | 975,585,500 | -190,000 | 21.8457 | 4,465,800,000 | 2010-06-30 |
| 3749 | 2010-07-16 | 975,775,500 | -210,000 | 21.8500 | 4,465,800,000 | 2010-06-30 |
| 3750 | 2010-07-15 | 975,985,500 | -190,000 | 21.8547 | 4,465,800,000 | 2010-06-30 |
| 3751 | 2010-07-14 | 976,175,500 | -1,230,000 | 21.8589 | 4,465,800,000 | 2010-06-30 |
| 3752 | 2010-07-13 | 977,405,500 | -1,610,000 | 21.8865 | 4,465,800,000 | 2010-06-30 |
| 3753 | 2010-07-12 | 979,015,500 | -10,000 | 21.9225 | 4,465,800,000 | 2010-06-30 |
| 3754 | 2010-07-09 | 979,025,500 | 0 | 21.9227 | 4,465,800,000 | 2010-06-30 |
| 3755 | 2010-07-08 | 979,025,500 | -450,000 | 21.9227 | 4,465,800,000 | 2010-06-30 |
| 3756 | 2010-07-07 | 979,475,500 | -450,000 | 21.9328 | 4,465,800,000 | 2010-06-30 |
| 3757 | 2010-07-06 | 979,925,500 | -480,000 | 21.9429 | 4,465,800,000 | 2010-06-30 |
| 3758 | 2010-07-05 | 980,405,500 | 110,000 | 21.9536 | 4,465,800,000 | 2010-06-30 |
| 3759 | 2010-07-02 | 980,295,500 | 386,000 | 21.9512 | 4,465,800,000 | 2010-06-30 |
| 3760 | 2010-06-30 | 979,909,500 | 900,000 | 21.9425 | 4,465,800,000 | 2010-06-30 |
| 3761 | 2010-06-29 | 979,009,500 | -490,000 | 21.9224 | 4,465,800,000 | 2010-05-31 |
| 3762 | 2010-06-28 | 979,499,500 | -1,650,000 | 21.9333 | 4,465,800,000 | 2010-05-31 |
| 3763 | 2010-06-25 | 981,149,500 | -510,000 | 21.9703 | 4,465,800,000 | 2010-05-31 |
| 3764 | 2010-06-24 | 981,659,500 | -3,530,000 | 21.9817 | 4,465,800,000 | 2010-05-31 |
| 3765 | 2010-06-23 | 985,189,500 | -2,350,000 | 22.0608 | 4,465,800,000 | 2010-05-31 |
| 3766 | 2010-06-22 | 987,539,500 | 30,000 | 22.1134 | 4,465,800,000 | 2010-05-31 |
| 3767 | 2010-06-21 | 987,509,500 | -730,000 | 22.1127 | 4,465,800,000 | 2010-05-31 |
| 3768 | 2010-06-18 | 988,239,500 | -3,240,000 | 22.1291 | 4,465,800,000 | 2010-05-31 |
| 3769 | 2010-06-17 | 991,479,500 | -10,160,000 | 22.2016 | 4,465,800,000 | 2010-05-31 |
| 3770 | 2010-06-15 | 1,001,639,500 | -1,860,000 | 22.4291 | 4,465,800,000 | 2010-05-31 |
| 3771 | 2010-06-14 | 1,003,499,500 | -1,070,000 | 22.4708 | 4,465,800,000 | 2010-05-31 |
| 3772 | 2010-06-11 | 1,004,569,500 | -1,100,000 | 22.4947 | 4,465,800,000 | 2010-05-31 |
| 3773 | 2010-06-10 | 1,005,669,500 | -1,220,000 | 22.5194 | 4,465,800,000 | 2010-05-31 |
| 3774 | 2010-06-09 | 1,006,889,500 | -400,000 | 22.5467 | 4,465,800,000 | 2010-05-31 |
| 3775 | 2010-06-08 | 1,007,289,500 | -10,000 | 22.5556 | 4,465,800,000 | 2010-05-31 |
| 3776 | 2010-06-07 | 1,007,299,500 | 690,000 | 22.5559 | 4,465,800,000 | 2010-05-31 |
| 3777 | 2010-06-04 | 1,006,609,500 | -10,000 | 22.5404 | 4,465,800,000 | 2010-05-31 |
| 3778 | 2010-06-03 | 1,006,619,500 | -1,330,000 | 22.5406 | 4,465,800,000 | 2010-05-31 |
| 3779 | 2010-06-02 | 1,007,949,500 | 270,000 | 22.5704 | 4,465,800,000 | 2010-05-31 |
| 3780 | 2010-06-01 | 1,007,679,500 | 1,250,000 | 22.5644 | 4,465,800,000 | 2010-05-31 |
| 3781 | 2010-05-31 | 1,006,429,500 | -110,000 | 22.5364 | 4,465,800,000 | 2010-05-31 |
| 3782 | 2010-05-28 | 1,006,539,500 | -3,780,000 | 22.5388 | 4,465,800,000 | 2010-04-30 |
| 3783 | 2010-05-27 | 1,010,319,500 | 2,690,000 | 22.6235 | 4,465,800,000 | 2010-04-30 |
| 3784 | 2010-05-26 | 1,007,629,500 | -1,660,000 | 22.5632 | 4,465,800,000 | 2010-04-30 |
| 3785 | 2010-05-25 | 1,009,289,500 | -3,200,000 | 22.6004 | 4,465,800,000 | 2010-04-30 |
| 3786 | 2010-05-24 | 1,012,489,500 | -7,520,000 | 22.6721 | 4,465,800,000 | 2010-04-30 |
| 3787 | 2010-05-20 | 1,020,009,500 | -7,710,000 | 22.8405 | 4,465,800,000 | 2010-04-30 |
| 3788 | 2010-05-19 | 1,027,719,500 | -6,810,000 | 23.0131 | 4,465,800,000 | 2010-04-30 |
| 3789 | 2010-05-18 | 1,034,529,500 | 3,820,000 | 23.1656 | 4,465,800,000 | 2010-04-30 |
| 3790 | 2010-05-17 | 1,030,709,500 | 970,000 | 23.0801 | 4,465,800,000 | 2010-04-30 |
| 3791 | 2010-05-14 | 1,029,739,500 | 490,000 | 23.0583 | 4,465,800,000 | 2010-04-30 |
| 3792 | 2010-05-13 | 1,029,249,500 | 3,420,000 | 23.0474 | 4,465,800,000 | 2010-04-30 |
| 3793 | 2010-05-12 | 1,025,829,500 | 270,000 | 22.9708 | 4,465,800,000 | 2010-04-30 |
| 3794 | 2010-05-11 | 1,025,559,500 | -1,702,000 | 22.9647 | 4,465,800,000 | 2010-04-30 |
| 3795 | 2010-05-10 | 1,027,261,500 | -14,580,000 | 23.0029 | 4,465,800,000 | 2010-04-30 |
| 3796 | 2010-05-07 | 1,041,841,500 | 6,140,000 | 23.3293 | 4,465,800,000 | 2010-04-30 |
| 3797 | 2010-05-06 | 1,035,701,500 | 3,010,000 | 23.1918 | 4,465,800,000 | 2010-04-30 |
| 3798 | 2010-05-05 | 1,032,691,500 | -2,460,000 | 23.1244 | 4,465,800,000 | 2010-04-30 |
| 3799 | 2010-05-04 | 1,035,151,500 | 4,110,000 | 23.1795 | 4,465,800,000 | 2010-04-30 |
| 3800 | 2010-05-03 | 1,031,041,500 | 1,590,000 | 23.0875 | 4,465,800,000 | 2010-04-30 |
| 3801 | 2010-04-30 | 1,029,451,500 | -2,430,000 | 23.0519 | 4,465,800,000 | 2010-04-30 |
| 3802 | 2010-04-29 | 1,031,881,500 | 670,000 | 23.1063 | 4,465,800,000 | 2010-03-31 |
| 3803 | 2010-04-28 | 1,031,211,500 | 420,000 | 23.0913 | 4,465,800,000 | 2010-03-31 |
| 3804 | 2010-04-27 | 1,030,791,500 | -5,460,000 | 23.0819 | 4,465,800,000 | 2010-03-31 |
| 3805 | 2010-04-26 | 1,036,251,500 | -6,820,000 | 23.2042 | 4,465,800,000 | 2010-03-31 |
| 3806 | 2010-04-23 | 1,043,071,500 | -1,560,000 | 23.3569 | 4,465,800,000 | 2010-03-31 |
| 3807 | 2010-04-22 | 1,044,631,500 | -4,330,000 | 23.3918 | 4,465,800,000 | 2010-03-31 |
| 3808 | 2010-04-21 | 1,048,961,500 | -12,830,000 | 23.4888 | 4,465,800,000 | 2010-03-31 |
| 3809 | 2010-04-20 | 1,061,791,500 | -10,100,000 | 23.7761 | 4,465,800,000 | 2010-03-31 |
| 3810 | 2010-04-19 | 1,071,891,500 | -12,800,000 | 24.0022 | 4,465,800,000 | 2010-03-31 |
| 3811 | 2010-04-16 | 1,084,691,500 | -6,810,000 | 24.2889 | 4,465,800,000 | 2010-03-31 |
| 3812 | 2010-04-15 | 1,091,501,500 | -12,030,000 | 24.4413 | 4,465,800,000 | 2010-03-31 |
| 3813 | 2010-04-14 | 1,103,531,500 | -13,650,000 | 24.7107 | 4,465,800,000 | 2010-03-31 |
| 3814 | 2010-04-13 | 1,117,181,500 | 600,000 | 25.0164 | 4,465,800,000 | 2010-03-31 |
| 3815 | 2010-04-12 | 1,116,581,500 | -1,350,000 | 25.0029 | 4,465,800,000 | 2010-03-31 |
| 3816 | 2010-04-09 | 1,117,931,500 | -8,060,000 | 25.0332 | 4,465,800,000 | 2010-03-31 |
| 3817 | 2010-04-08 | 1,125,991,500 | -6,800,000 | 25.2137 | 4,465,800,000 | 2010-03-31 |
| 3818 | 2010-04-07 | 1,132,791,500 | 12,770,000 | 25.3659 | 4,465,800,000 | 2010-03-31 |
| 3819 | 2010-04-01 | 1,120,021,500 | -5,090,000 | 25.0800 | 4,465,800,000 | 2010-03-31 |
| 3820 | 2010-03-31 | 1,125,111,500 | 1,800,000 | 25.1940 | 4,465,800,000 | 2010-03-31 |
| 3821 | 2010-03-30 | 1,123,311,500 | 4,420,000 | 25.1536 | 4,465,800,000 | 2010-02-28 |
| 3822 | 2010-03-29 | 1,118,891,500 | -1,430,000 | 25.0547 | 4,465,800,000 | 2010-02-28 |
| 3823 | 2010-03-26 | 1,120,321,500 | 1,690,000 | 25.0867 | 4,465,800,000 | 2010-02-28 |
| 3824 | 2010-03-25 | 1,118,631,500 | -1,840,000 | 25.0488 | 4,465,800,000 | 2010-02-28 |
| 3825 | 2010-03-24 | 1,120,471,500 | -5,140,000 | 25.0901 | 4,465,800,000 | 2010-02-28 |
| 3826 | 2010-03-23 | 1,125,611,500 | -4,800,000 | 25.2051 | 4,465,800,000 | 2010-02-28 |
| 3827 | 2010-03-22 | 1,130,411,500 | -4,250,000 | 25.3126 | 4,465,800,000 | 2010-02-28 |
| 3828 | 2010-03-19 | 1,134,661,500 | -3,940,000 | 25.4078 | 4,465,800,000 | 2010-02-28 |
| 3829 | 2010-03-18 | 1,138,601,500 | -1,010,000 | 25.4960 | 4,465,800,000 | 2010-02-28 |
| 3830 | 2010-03-17 | 1,139,611,500 | -2,190,000 | 25.5186 | 4,465,800,000 | 2010-02-28 |
| 3831 | 2010-03-16 | 1,141,801,500 | -2,240,000 | 25.5677 | 4,465,800,000 | 2010-02-28 |
| 3832 | 2010-03-15 | 1,144,041,500 | -720,000 | 25.6178 | 4,465,800,000 | 2010-02-28 |
| 3833 | 2010-03-12 | 1,144,761,500 | -720,000 | 25.6340 | 4,465,800,000 | 2010-02-28 |
| 3834 | 2010-03-11 | 1,145,481,500 | 20,000 | 25.6501 | 4,465,800,000 | 2010-02-28 |
| 3835 | 2010-03-10 | 1,145,461,500 | 1,110,000 | 25.6496 | 4,465,800,000 | 2010-02-28 |
| 3836 | 2010-03-09 | 1,144,351,500 | -1,500,000 | 25.6248 | 4,465,800,000 | 2010-02-28 |
| 3837 | 2010-03-08 | 1,145,851,500 | -1,340,000 | 25.6584 | 4,465,800,000 | 2010-02-28 |
| 3838 | 2010-03-05 | 1,147,191,500 | -3,890,000 | 25.6884 | 4,465,800,000 | 2010-02-28 |
| 3839 | 2010-03-04 | 1,151,081,500 | -950,000 | 25.7755 | 4,465,800,000 | 2010-02-28 |
| 3840 | 2010-03-03 | 1,152,031,500 | -2,270,000 | 25.7968 | 4,465,800,000 | 2010-02-28 |
| 3841 | 2010-03-02 | 1,154,301,500 | -500,000 | 25.8476 | 4,465,800,000 | 2010-02-28 |
| 3842 | 2010-03-01 | 1,154,801,500 | 780,000 | 25.8588 | 4,465,800,000 | 2010-02-28 |
| 3843 | 2010-02-26 | 1,154,021,500 | -1,350,000 | 25.8413 | 4,465,800,000 | 2010-01-31 |
| 3844 | 2010-02-25 | 1,155,371,500 | 1,300,000 | 25.8715 | 4,465,800,000 | 2010-01-31 |
| 3845 | 2010-02-24 | 1,154,071,500 | 9,360,000 | 25.8424 | 4,465,800,000 | 2010-01-31 |
| 3846 | 2010-02-23 | 1,144,711,500 | 640,000 | 25.6328 | 4,465,800,000 | 2010-01-31 |
| 3847 | 2010-02-22 | 1,144,071,500 | -210,000 | 25.6185 | 4,465,800,000 | 2010-01-31 |
| 3848 | 2010-02-19 | 1,144,281,500 | -710,000 | 25.6232 | 4,465,800,000 | 2010-01-31 |
| 3849 | 2010-02-18 | 1,144,991,500 | 2,880,000 | 25.6391 | 4,465,800,000 | 2010-01-31 |
| 3850 | 2010-02-17 | 1,142,111,500 | 5,330,000 | 25.5746 | 4,465,800,000 | 2010-01-31 |
| 3851 | 2010-02-12 | 1,136,781,500 | -1,900,000 | 25.4553 | 4,465,800,000 | 2010-01-31 |
| 3852 | 2010-02-11 | 1,138,681,500 | 620,000 | 25.4978 | 4,465,800,000 | 2010-01-31 |
| 3853 | 2010-02-10 | 1,138,061,500 | -2,200,000 | 25.4839 | 4,465,800,000 | 2010-01-31 |
| 3854 | 2010-02-09 | 1,140,261,500 | -1,020,000 | 25.5332 | 4,465,800,000 | 2010-01-31 |
| 3855 | 2010-02-08 | 1,141,281,500 | -1,685,000 | 25.5560 | 4,465,800,000 | 2010-01-31 |
| 3856 | 2010-02-05 | 1,142,966,500 | -1,840,000 | 25.5938 | 4,465,800,000 | 2010-01-31 |
| 3857 | 2010-02-04 | 1,144,806,500 | -7,090,000 | 25.6350 | 4,465,800,000 | 2010-01-31 |
| 3858 | 2010-02-03 | 1,151,896,500 | -1,150,000 | 25.7937 | 4,465,800,000 | 2010-01-31 |
| 3859 | 2010-02-02 | 1,153,046,500 | -4,820,000 | 25.8195 | 4,465,800,000 | 2010-01-31 |
| 3860 | 2010-02-01 | 1,157,866,500 | -280,000 | 25.9274 | 4,465,800,000 | 2010-01-31 |
| 3861 | 2010-01-29 | 1,158,146,500 | -7,670,000 | 25.9337 | 4,465,800,000 | 2010-01-27 |
| 3862 | 2010-01-28 | 1,165,816,500 | -17,510,000 | 26.1054 | 4,465,800,000 | 2010-01-27 |
| 3863 | 2010-01-27 | 1,183,326,500 | -6,470,000 | 26.4975 | 4,465,800,000 | 2010-01-27 |
| 3864 | 2010-01-26 | 1,189,796,500 | -7,000,000 | 27.6324 | 4,305,800,000 | 2009-12-31 |
| 3865 | 2010-01-25 | 1,196,796,500 | -1,830,000 | 27.7950 | 4,305,800,000 | 2009-12-31 |
| 3866 | 2010-01-22 | 1,198,626,500 | 11,150,000 | 27.8375 | 4,305,800,000 | 2009-12-31 |
| 3867 | 2010-01-21 | 1,187,476,500 | 60,310,000 | 27.5785 | 4,305,800,000 | 2009-12-31 |
| 3868 | 2010-01-20 | 1,127,166,500 | -57,840,000 | 26.1779 | 4,305,800,000 | 2009-12-31 |
| 3869 | 2010-01-19 | 1,185,006,500 | -27,910,000 | 27.5212 | 4,305,800,000 | 2009-12-31 |
| 3870 | 2010-01-18 | 1,212,916,500 | -4,490,000 | 28.1694 | 4,305,800,000 | 2009-12-31 |
| 3871 | 2010-01-15 | 1,217,406,500 | 299,820,000 | 28.2736 | 4,305,800,000 | 2009-12-31 |
| 3872 | 2010-01-14 | 917,586,500 | -6,180,000 | 21.3105 | 4,305,800,000 | 2009-12-31 |
| 3873 | 2010-01-13 | 923,766,500 | 2,450,000 | 21.4540 | 4,305,800,000 | 2009-12-31 |
| 3874 | 2010-01-12 | 921,316,500 | 3,900,000 | 21.3971 | 4,305,800,000 | 2009-12-31 |
| 3875 | 2010-01-11 | 917,416,500 | 2,720,000 | 21.3065 | 4,305,800,000 | 2009-12-31 |
| 3876 | 2010-01-08 | 914,696,500 | -2,530,000 | 21.2434 | 4,305,800,000 | 2009-12-31 |
| 3877 | 2010-01-07 | 917,226,500 | 890,000 | 21.3021 | 4,305,800,000 | 2009-12-31 |
| 3878 | 2010-01-06 | 916,336,500 | -170,000 | 21.2814 | 4,305,800,000 | 2009-12-31 |
| 3879 | 2010-01-05 | 916,506,500 | -70,000 | 21.2854 | 4,305,800,000 | 2009-12-31 |
| 3880 | 2010-01-04 | 916,576,500 | -650,000 | 21.2870 | 4,305,800,000 | 2009-12-31 |
| 3881 | 2009-12-31 | 917,226,500 | 0 | 21.3021 | 4,305,800,000 | 2009-12-31 |
| 3882 | 2009-12-30 | 917,226,500 | 1,630,000 | 21.3021 | 4,305,800,000 | 2009-11-30 |
| 3883 | 2009-12-29 | 915,596,500 | -890,000 | 21.2643 | 4,305,800,000 | 2009-11-30 |
| 3884 | 2009-12-28 | 916,486,500 | -6,400,000 | 21.2849 | 4,305,800,000 | 2009-11-30 |
| 3885 | 2009-12-24 | 922,886,500 | 0 | 21.4336 | 4,305,800,000 | 2009-11-30 |
| 3886 | 2009-12-23 | 922,886,500 | 3,990,000 | 21.4336 | 4,305,800,000 | 2009-11-30 |
| 3887 | 2009-12-22 | 918,896,500 | 1,630,000 | 21.3409 | 4,305,800,000 | 2009-11-30 |
| 3888 | 2009-12-21 | 917,266,500 | 700,000 | 21.3030 | 4,305,800,000 | 2009-11-30 |
| 3889 | 2009-12-18 | 916,566,500 | -490,000 | 21.2868 | 4,305,800,000 | 2009-11-30 |
| 3890 | 2009-12-17 | 917,056,500 | -290,000 | 21.2982 | 4,305,800,000 | 2009-11-30 |
| 3891 | 2009-12-16 | 917,346,500 | 680,000 | 21.3049 | 4,305,800,000 | 2009-11-30 |
| 3892 | 2009-12-15 | 916,666,500 | 5,160,000 | 21.2891 | 4,305,800,000 | 2009-11-30 |
| 3893 | 2009-12-14 | 911,506,500 | 6,575,000 | 21.1693 | 4,305,800,000 | 2009-11-30 |
| 3894 | 2009-12-11 | 904,931,500 | 1,730,000 | 21.0166 | 4,305,800,000 | 2009-11-30 |
| 3895 | 2009-12-10 | 903,201,500 | 9,100,000 | 20.9764 | 4,305,800,000 | 2009-11-30 |
| 3896 | 2009-12-09 | 894,101,500 | 505,000 | 20.7650 | 4,305,800,000 | 2009-11-30 |
| 3897 | 2009-12-08 | 893,596,500 | -1,650,000 | 20.7533 | 4,305,800,000 | 2009-11-30 |
| 3898 | 2009-12-07 | 895,246,500 | -220,000 | 20.7916 | 4,305,800,000 | 2009-11-30 |
| 3899 | 2009-12-04 | 895,466,500 | -2,380,000 | 20.7968 | 4,305,800,000 | 2009-11-30 |
| 3900 | 2009-12-03 | 897,846,500 | 820,000 | 20.8520 | 4,305,800,000 | 2009-11-30 |
| 3901 | 2009-12-02 | 897,026,500 | -10,000 | 20.8330 | 4,305,800,000 | 2009-11-30 |
| 3902 | 2009-12-01 | 897,036,500 | -3,280,000 | 20.8332 | 4,305,800,000 | 2009-11-30 |
| 3903 | 2009-11-30 | 900,316,500 | -2,110,000 | 20.9094 | 4,305,800,000 | 2009-11-30 |
| 3904 | 2009-11-27 | 902,426,500 | -4,770,000 | 20.9584 | 4,305,800,000 | 2009-10-31 |
| 3905 | 2009-11-26 | 907,196,500 | -950,000 | 21.0692 | 4,305,800,000 | 2009-10-31 |
| 3906 | 2009-11-25 | 908,146,500 | -1,690,000 | 21.0912 | 4,305,800,000 | 2009-10-31 |
| 3907 | 2009-11-24 | 909,836,500 | 380,000 | 21.1305 | 4,305,800,000 | 2009-10-31 |
| 3908 | 2009-11-23 | 909,456,500 | 1,430,000 | 21.1217 | 4,305,800,000 | 2009-10-31 |
| 3909 | 2009-11-20 | 908,026,500 | -1,690,000 | 21.0885 | 4,305,800,000 | 2009-10-31 |
| 3910 | 2009-11-19 | 909,716,500 | -700,000 | 21.1277 | 4,305,800,000 | 2009-10-31 |
| 3911 | 2009-11-18 | 910,416,500 | -1,985,000 | 21.1440 | 4,305,800,000 | 2009-10-31 |
| 3912 | 2009-11-17 | 912,401,500 | 9,610,000 | 21.1901 | 4,305,800,000 | 2009-10-31 |
| 3913 | 2009-11-16 | 902,791,500 | -4,180,000 | 20.9669 | 4,305,800,000 | 2009-10-31 |
| 3914 | 2009-11-13 | 906,971,500 | 16,950,000 | 21.0639 | 4,305,800,000 | 2009-10-31 |
| 3915 | 2009-11-12 | 890,021,500 | 1,000,000 | 20.6703 | 4,305,800,000 | 2009-10-31 |
| 3916 | 2009-11-11 | 889,021,500 | 1,210,000 | 20.6471 | 4,305,800,000 | 2009-10-31 |
| 3917 | 2009-11-10 | 887,811,500 | -7,660,000 | 20.6190 | 4,305,800,000 | 2009-10-31 |
| 3918 | 2009-11-09 | 895,471,500 | 1,630,000 | 20.7969 | 4,305,800,000 | 2009-10-31 |
| 3919 | 2009-11-06 | 893,841,500 | 390,000 | 20.7590 | 4,305,800,000 | 2009-10-31 |
| 3920 | 2009-11-05 | 893,451,500 | -890,000 | 20.7500 | 4,305,800,000 | 2009-10-31 |
| 3921 | 2009-11-04 | 894,341,500 | 3,260,000 | 20.7706 | 4,305,800,000 | 2009-10-31 |
| 3922 | 2009-11-03 | 891,081,500 | -610,000 | 20.6949 | 4,305,800,000 | 2009-10-31 |
| 3923 | 2009-11-02 | 891,691,500 | -720,000 | 20.7091 | 4,305,800,000 | 2009-10-31 |
| 3924 | 2009-10-30 | 892,411,500 | 830,000 | 20.7258 | 4,305,800,000 | 2009-10-15 |
| 3925 | 2009-10-29 | 891,581,500 | -840,000 | 20.7065 | 4,305,800,000 | 2009-10-15 |
| 3926 | 2009-10-28 | 892,421,500 | 1,360,000 | 20.7260 | 4,305,800,000 | 2009-10-15 |
| 3927 | 2009-10-27 | 891,061,500 | 1,260,000 | 20.6944 | 4,305,800,000 | 2009-10-15 |
| 3928 | 2009-10-23 | 889,801,500 | 540,000 | 20.6652 | 4,305,800,000 | 2009-10-15 |
| 3929 | 2009-10-22 | 889,261,500 | 590,000 | 20.6526 | 4,305,800,000 | 2009-10-15 |
| 3930 | 2009-10-21 | 888,671,500 | 500,000 | 20.6389 | 4,305,800,000 | 2009-10-15 |
| 3931 | 2009-10-20 | 888,171,500 | 790,000 | 20.6273 | 4,305,800,000 | 2009-10-15 |
| 3932 | 2009-10-19 | 887,381,500 | 1,470,000 | 20.6090 | 4,305,800,000 | 2009-10-15 |
| 3933 | 2009-10-16 | 885,911,500 | 2,760,000 | 20.5748 | 4,305,800,000 | 2009-10-15 |
| 3934 | 2009-10-15 | 883,151,500 | -570,000 | 20.5107 | 4,305,800,000 | 2009-10-15 |
| 3935 | 2009-10-14 | 883,721,500 | 490,000 | 22.0390 | 4,009,800,000 | 2009-09-30 |
| 3936 | 2009-10-13 | 883,231,500 | -1,430,000 | 22.0268 | 4,009,800,000 | 2009-09-30 |
| 3937 | 2009-10-12 | 884,661,500 | -4,490,000 | 22.0625 | 4,009,800,000 | 2009-09-30 |
| 3938 | 2009-10-09 | 889,151,500 | -340,000 | 22.1745 | 4,009,800,000 | 2009-09-30 |
| 3939 | 2009-10-08 | 889,491,500 | -480,000 | 22.1829 | 4,009,800,000 | 2009-09-30 |
| 3940 | 2009-10-07 | 889,971,500 | 200,000 | 22.1949 | 4,009,800,000 | 2009-09-30 |
| 3941 | 2009-10-06 | 889,771,500 | 130,000 | 22.1899 | 4,009,800,000 | 2009-09-30 |
| 3942 | 2009-10-05 | 889,641,500 | 220,000 | 22.1867 | 4,009,800,000 | 2009-09-30 |
| 3943 | 2009-10-02 | 889,421,500 | 10,130,000 | 22.1812 | 4,009,800,000 | 2009-09-30 |
| 3944 | 2009-09-30 | 879,291,500 | -2,150,000 | 21.9286 | 4,009,800,000 | 2009-09-30 |
| 3945 | 2009-09-29 | 881,441,500 | 200,000 | 21.9822 | 4,009,800,000 | 2009-09-28 |
| 3946 | 2009-09-28 | 881,241,500 | 920,000 | 21.9772 | 4,009,800,000 | 2009-09-28 |
| 3947 | 2009-09-25 | 880,321,500 | -100,000 | 22.0643 | 3,989,800,000 | 2009-08-31 |
| 3948 | 2009-09-24 | 880,421,500 | -440,000 | 22.0668 | 3,989,800,000 | 2009-08-31 |
| 3949 | 2009-09-23 | 880,861,500 | -270,000 | 22.0778 | 3,989,800,000 | 2009-08-31 |
| 3950 | 2009-09-22 | 881,131,500 | 660,000 | 22.0846 | 3,989,800,000 | 2009-08-31 |
| 3951 | 2009-09-21 | 880,471,500 | -1,320,000 | 22.0681 | 3,989,800,000 | 2009-08-31 |
| 3952 | 2009-09-18 | 881,791,500 | -1,660,000 | 22.1011 | 3,989,800,000 | 2009-08-31 |
| 3953 | 2009-09-17 | 883,451,500 | 0 | 22.1428 | 3,989,800,000 | 2009-08-31 |
| 3954 | 2009-09-16 | 883,451,500 | -270,000 | 22.1428 | 3,989,800,000 | 2009-08-31 |
| 3955 | 2009-09-15 | 883,721,500 | 2,210,000 | 22.1495 | 3,989,800,000 | 2009-08-31 |
| 3956 | 2009-09-14 | 881,511,500 | 1,180,000 | 22.0941 | 3,989,800,000 | 2009-08-31 |
| 3957 | 2009-09-11 | 880,331,500 | -430,000 | 22.0646 | 3,989,800,000 | 2009-08-31 |
| 3958 | 2009-09-10 | 880,761,500 | -510,000 | 22.0753 | 3,989,800,000 | 2009-08-31 |
| 3959 | 2009-09-09 | 881,271,500 | 660,000 | 22.0881 | 3,989,800,000 | 2009-08-31 |
| 3960 | 2009-09-08 | 880,611,500 | 4,730,000 | 22.0716 | 3,989,800,000 | 2009-08-31 |
| 3961 | 2009-09-07 | 875,881,500 | 40,000 | 21.9530 | 3,989,800,000 | 2009-08-31 |
| 3962 | 2009-09-04 | 875,841,500 | 310,000 | 21.9520 | 3,989,800,000 | 2009-08-31 |
| 3963 | 2009-09-03 | 875,531,500 | 730,000 | 21.9442 | 3,989,800,000 | 2009-08-31 |
| 3964 | 2009-09-02 | 874,801,500 | -3,732,000 | 21.9259 | 3,989,800,000 | 2009-08-31 |
| 3965 | 2009-09-01 | 878,533,500 | 440,000 | 22.0195 | 3,989,800,000 | 2009-08-31 |
| 3966 | 2009-08-31 | 878,093,500 | -180,000 | 22.0085 | 3,989,800,000 | 2009-08-31 |
| 3967 | 2009-08-28 | 878,273,500 | -1,090,000 | 22.0130 | 3,989,800,000 | 2009-07-31 |
| 3968 | 2009-08-27 | 879,363,500 | 1,900,000 | 22.0403 | 3,989,800,000 | 2009-07-31 |
| 3969 | 2009-08-26 | 877,463,500 | -1,610,000 | 21.9927 | 3,989,800,000 | 2009-07-31 |
| 3970 | 2009-08-25 | 879,073,500 | -3,940,000 | 22.0330 | 3,989,800,000 | 2009-07-31 |
| 3971 | 2009-08-24 | 883,013,500 | -290,000 | 22.1318 | 3,989,800,000 | 2009-07-31 |
| 3972 | 2009-08-21 | 883,303,500 | -1,460,000 | 22.1390 | 3,989,800,000 | 2009-07-31 |
| 3973 | 2009-08-20 | 884,763,500 | -1,780,000 | 22.1756 | 3,989,800,000 | 2009-07-31 |
| 3974 | 2009-08-19 | 886,543,500 | -2,560,000 | 22.2202 | 3,989,800,000 | 2009-07-31 |
| 3975 | 2009-08-18 | 889,103,500 | 0 | 22.2844 | 3,989,800,000 | 2009-07-31 |
| 3976 | 2009-08-17 | 889,103,500 | 0 | 22.2844 | 3,989,800,000 | 2009-07-31 |
| 3977 | 2009-08-14 | 889,103,500 | 20,000 | 22.2844 | 3,989,800,000 | 2009-07-31 |
| 3978 | 2009-08-13 | 889,083,500 | 2,060,000 | 22.2839 | 3,989,800,000 | 2009-07-31 |
| 3979 | 2009-08-12 | 887,023,500 | -3,730,000 | 22.2323 | 3,989,800,000 | 2009-07-31 |
| 3980 | 2009-08-11 | 890,753,500 | 1,520,000 | 22.3258 | 3,989,800,000 | 2009-07-31 |
| 3981 | 2009-08-10 | 889,233,500 | 4,130,000 | 22.2877 | 3,989,800,000 | 2009-07-31 |
| 3982 | 2009-08-07 | 885,103,500 | -910,000 | 22.1842 | 3,989,800,000 | 2009-07-31 |
| 3983 | 2009-08-06 | 886,013,500 | -1,010,000 | 22.2070 | 3,989,800,000 | 2009-07-31 |
| 3984 | 2009-08-05 | 887,023,500 | 7,860,000 | 22.2323 | 3,989,800,000 | 2009-07-31 |
| 3985 | 2009-08-04 | 879,163,500 | -1,870,000 | 22.0353 | 3,989,800,000 | 2009-07-31 |
| 3986 | 2009-08-03 | 881,033,500 | 15,260,000 | 22.0821 | 3,989,800,000 | 2009-07-31 |
| 3987 | 2009-07-31 | 865,773,500 | 3,070,000 | 21.6997 | 3,989,800,000 | 2009-07-31 |
| 3988 | 2009-07-30 | 862,703,500 | 12,050,000 | 21.6227 | 3,989,800,000 | 2009-06-30 |
| 3989 | 2009-07-29 | 850,653,500 | -5,420,000 | 21.3207 | 3,989,800,000 | 2009-06-30 |
| 3990 | 2009-07-28 | 856,073,500 | -18,210,000 | 21.4566 | 3,989,800,000 | 2009-06-30 |
| 3991 | 2009-07-27 | 874,283,500 | -3,690,000 | 21.9130 | 3,989,800,000 | 2009-06-30 |
| 3992 | 2009-07-24 | 877,973,500 | -50,000 | 22.0055 | 3,989,800,000 | 2009-06-30 |
| 3993 | 2009-07-23 | 878,023,500 | 120,000 | 22.0067 | 3,989,800,000 | 2009-06-30 |
| 3994 | 2009-07-22 | 877,903,500 | 4,580,000 | 22.0037 | 3,989,800,000 | 2009-06-30 |
| 3995 | 2009-07-21 | 873,323,500 | 470,000 | 21.8889 | 3,989,800,000 | 2009-06-30 |
| 3996 | 2009-07-20 | 872,853,500 | -50,000 | 21.8771 | 3,989,800,000 | 2009-06-30 |
| 3997 | 2009-07-17 | 872,903,500 | -3,440,000 | 21.8784 | 3,989,800,000 | 2009-06-30 |
| 3998 | 2009-07-16 | 876,343,500 | 1,000,000 | 21.9646 | 3,989,800,000 | 2009-06-30 |
| 3999 | 2009-07-15 | 875,343,500 | 1,090,000 | 21.9395 | 3,989,800,000 | 2009-06-30 |
| 4000 | 2009-07-14 | 874,253,500 | 600,000 | 21.9122 | 3,989,800,000 | 2009-06-30 |
| 4001 | 2009-07-13 | 873,653,500 | 530,000 | 21.8972 | 3,989,800,000 | 2009-06-30 |
| 4002 | 2009-07-10 | 873,123,500 | 2,390,000 | 21.8839 | 3,989,800,000 | 2009-06-30 |
| 4003 | 2009-07-09 | 870,733,500 | -2,650,000 | 21.8240 | 3,989,800,000 | 2009-06-30 |
| 4004 | 2009-07-08 | 873,383,500 | -3,600,000 | 21.8904 | 3,989,800,000 | 2009-06-30 |
| 4005 | 2009-07-07 | 876,983,500 | -810,000 | 21.9806 | 3,989,800,000 | 2009-06-30 |
| 4006 | 2009-07-06 | 877,793,500 | 320,000 | 22.0009 | 3,989,800,000 | 2009-06-30 |
| 4007 | 2009-07-03 | 877,473,500 | -1,170,000 | 21.9929 | 3,989,800,000 | 2009-06-30 |
| 4008 | 2009-07-02 | 878,643,500 | -1,440,000 | 22.0222 | 3,989,800,000 | 2009-06-30 |
| 4009 | 2009-06-30 | 880,083,500 | 550,000 | 22.0583 | 3,989,800,000 | 2009-06-30 |
| 4010 | 2009-06-29 | 879,533,500 | 240,000 | 22.0446 | 3,989,800,000 | 2009-05-31 |
| 4011 | 2009-06-26 | 879,293,500 | 0 | 22.0385 | 3,989,800,000 | 2009-05-31 |
| 4012 | 2009-06-25 | 879,293,500 | 410,000 | 22.0385 | 3,989,800,000 | 2009-05-31 |
| 4013 | 2009-06-24 | 878,883,500 | 190,000 | 22.0283 | 3,989,800,000 | 2009-05-31 |
| 4014 | 2009-06-23 | 878,693,500 | 1,090,000 | 22.0235 | 3,989,800,000 | 2009-05-31 |
| 4015 | 2009-06-22 | 877,603,500 | 110,000 | 21.9962 | 3,989,800,000 | 2009-05-31 |
| 4016 | 2009-06-19 | 877,493,500 | -3,460,000 | 21.9934 | 3,989,800,000 | 2009-05-31 |
| 4017 | 2009-06-18 | 880,953,500 | -3,930,000 | 22.0801 | 3,989,800,000 | 2009-05-31 |
| 4018 | 2009-06-17 | 884,883,500 | 1,740,000 | 22.1786 | 3,989,800,000 | 2009-05-31 |
| 4019 | 2009-06-16 | 883,143,500 | 920,000 | 22.1350 | 3,989,800,000 | 2009-05-31 |
| 4020 | 2009-06-15 | 882,223,500 | -1,950,000 | 22.1120 | 3,989,800,000 | 2009-05-31 |
| 4021 | 2009-06-12 | 884,173,500 | -5,440,000 | 22.1608 | 3,989,800,000 | 2009-05-31 |
| 4022 | 2009-06-11 | 889,613,500 | -3,120,000 | 22.2972 | 3,989,800,000 | 2009-05-31 |
| 4023 | 2009-06-10 | 892,733,500 | 5,120,000 | 22.3754 | 3,989,800,000 | 2009-05-31 |
| 4024 | 2009-06-09 | 887,613,500 | 3,580,000 | 22.2471 | 3,989,800,000 | 2009-05-31 |
| 4025 | 2009-06-08 | 884,033,500 | 6,900,000 | 22.1573 | 3,989,800,000 | 2009-05-31 |
| 4026 | 2009-06-05 | 877,133,500 | -2,080,000 | 21.9844 | 3,989,800,000 | 2009-05-31 |
| 4027 | 2009-06-04 | 879,213,500 | 2,680,000 | 22.0365 | 3,989,800,000 | 2009-05-31 |
| 4028 | 2009-06-03 | 876,533,500 | 6,700,000 | 21.9694 | 3,989,800,000 | 2009-05-31 |
| 4029 | 2009-06-02 | 869,833,500 | -1,550,000 | 21.8014 | 3,989,800,000 | 2009-05-31 |
| 4030 | 2009-06-01 | 871,383,500 | 4,980,000 | 21.8403 | 3,989,800,000 | 2009-05-31 |
| 4031 | 2009-05-29 | 866,403,500 | 860,000 | 21.7155 | 3,989,800,000 | 2009-04-30 |
| 4032 | 2009-05-27 | 865,543,500 | 230,000 | 21.6939 | 3,989,800,000 | 2009-04-30 |
| 4033 | 2009-05-26 | 865,313,500 | 900,000 | 21.6881 | 3,989,800,000 | 2009-04-30 |
| 4034 | 2009-05-25 | 864,413,500 | -530,000 | 21.6656 | 3,989,800,000 | 2009-04-30 |
| 4035 | 2009-05-22 | 864,943,500 | -1,520,000 | 21.6789 | 3,989,800,000 | 2009-04-30 |
| 4036 | 2009-05-21 | 866,463,500 | -5,470,000 | 21.7170 | 3,989,800,000 | 2009-04-30 |
| 4037 | 2009-05-20 | 871,933,500 | -9,200,000 | 21.8541 | 3,989,800,000 | 2009-04-30 |
| 4038 | 2009-05-19 | 881,133,500 | 2,490,000 | 22.0847 | 3,989,800,000 | 2009-04-30 |
| 4039 | 2009-05-18 | 878,643,500 | -1,890,000 | 22.0222 | 3,989,800,000 | 2009-04-30 |
| 4040 | 2009-05-15 | 880,533,500 | -3,130,000 | 22.0696 | 3,989,800,000 | 2009-04-30 |
| 4041 | 2009-05-14 | 883,663,500 | -480,000 | 22.1481 | 3,989,800,000 | 2009-04-30 |
| 4042 | 2009-05-13 | 884,143,500 | -410,000 | 22.1601 | 3,989,800,000 | 2009-04-30 |
| 4043 | 2009-05-12 | 884,553,500 | 2,920,000 | 22.1704 | 3,989,800,000 | 2009-04-30 |
| 4044 | 2009-05-11 | 881,633,500 | 1,620,000 | 22.0972 | 3,989,800,000 | 2009-04-30 |
| 4045 | 2009-05-08 | 880,013,500 | 1,010,000 | 22.0566 | 3,989,800,000 | 2009-04-30 |
| 4046 | 2009-05-07 | 879,003,500 | -7,770,000 | 22.0313 | 3,989,800,000 | 2009-04-30 |
| 4047 | 2009-05-06 | 886,773,500 | 4,020,000 | 22.2260 | 3,989,800,000 | 2009-04-30 |
| 4048 | 2009-05-05 | 882,753,500 | 180,000 | 22.1253 | 3,989,800,000 | 2009-04-30 |
| 4049 | 2009-05-04 | 882,573,500 | -100,000 | 22.1207 | 3,989,800,000 | 2009-04-30 |
| 4050 | 2009-04-30 | 882,673,500 | -400,000 | 22.1233 | 3,989,800,000 | 2009-04-30 |
| 4051 | 2009-04-29 | 883,073,500 | -610,000 | 22.1333 | 3,989,800,000 | 2009-03-31 |
| 4052 | 2009-04-28 | 883,683,500 | 3,480,000 | 22.1486 | 3,989,800,000 | 2009-03-31 |
| 4053 | 2009-04-27 | 880,203,500 | 1,020,000 | 22.0613 | 3,989,800,000 | 2009-03-31 |
| 4054 | 2009-04-24 | 879,183,500 | -6,930,000 | 22.0358 | 3,989,800,000 | 2009-03-31 |
| 4055 | 2009-04-23 | 886,113,500 | -8,490,000 | 22.2095 | 3,989,800,000 | 2009-03-31 |
| 4056 | 2009-04-22 | 894,603,500 | 570,000 | 22.4223 | 3,989,800,000 | 2009-03-31 |
| 4057 | 2009-04-21 | 894,033,500 | -5,350,000 | 22.4080 | 3,989,800,000 | 2009-03-31 |
| 4058 | 2009-04-20 | 899,383,500 | -160,000 | 22.5421 | 3,989,800,000 | 2009-03-31 |
| 4059 | 2009-04-17 | 899,543,500 | -610,000 | 22.5461 | 3,989,800,000 | 2009-03-31 |
| 4060 | 2009-04-16 | 900,153,500 | 7,710,000 | 22.5614 | 3,989,800,000 | 2009-03-31 |
| 4061 | 2009-04-15 | 892,443,500 | 580,000 | 22.3681 | 3,989,800,000 | 2009-03-31 |
| 4062 | 2009-04-14 | 891,863,500 | -200,000 | 22.3536 | 3,989,800,000 | 2009-03-31 |
| 4063 | 2009-04-09 | 892,063,500 | 1,190,000 | 22.3586 | 3,989,800,000 | 2009-03-31 |
| 4064 | 2009-04-08 | 890,873,500 | 2,160,000 | 22.3288 | 3,989,800,000 | 2009-03-31 |
| 4065 | 2009-04-07 | 888,713,500 | 11,670,000 | 22.2746 | 3,989,800,000 | 2009-03-31 |
| 4066 | 2009-04-06 | 877,043,500 | 3,240,000 | 21.9821 | 3,989,800,000 | 2009-03-31 |
| 4067 | 2009-04-03 | 873,803,500 | -780,000 | 21.9009 | 3,989,800,000 | 2009-03-31 |
| 4068 | 2009-04-02 | 874,583,500 | -3,050,000 | 21.9205 | 3,989,800,000 | 2009-03-31 |
| 4069 | 2009-04-01 | 877,633,500 | -2,300,000 | 21.9969 | 3,989,800,000 | 2009-03-31 |
| 4070 | 2009-03-31 | 879,933,500 | -120,000 | 22.0546 | 3,989,800,000 | 2009-03-31 |
| 4071 | 2009-03-30 | 880,053,500 | 3,260,000 | 22.0576 | 3,989,800,000 | 2009-02-28 |
| 4072 | 2009-03-27 | 876,793,500 | 20,250,000 | 21.9759 | 3,989,800,000 | 2009-02-28 |
| 4073 | 2009-03-26 | 856,543,500 | 17,940,000 | 21.4683 | 3,989,800,000 | 2009-02-28 |
| 4074 | 2009-03-25 | 838,603,500 | 4,630,000 | 21.0187 | 3,989,800,000 | 2009-02-28 |
| 4075 | 2009-03-24 | 833,973,500 | 370,000 | 20.9026 | 3,989,800,000 | 2009-02-28 |
| 4076 | 2009-03-23 | 833,603,500 | 2,500,000 | 20.8934 | 3,989,800,000 | 2009-02-28 |
| 4077 | 2009-03-20 | 831,103,500 | 1,570,000 | 20.8307 | 3,989,800,000 | 2009-02-28 |
| 4078 | 2009-03-19 | 829,533,500 | 8,900,000 | 20.7914 | 3,989,800,000 | 2009-02-28 |
| 4079 | 2009-03-18 | 820,633,500 | 6,030,000 | 20.5683 | 3,989,800,000 | 2009-02-28 |
| 4080 | 2009-03-17 | 814,603,500 | 250,000 | 20.4172 | 3,989,800,000 | 2009-02-28 |
| 4081 | 2009-03-16 | 814,353,500 | 250,000 | 20.4109 | 3,989,800,000 | 2009-02-28 |
| 4082 | 2009-03-13 | 814,103,500 | 200,000 | 20.4046 | 3,989,800,000 | 2009-02-28 |
| 4083 | 2009-03-12 | 813,903,500 | 110,000 | 20.3996 | 3,989,800,000 | 2009-02-28 |
| 4084 | 2009-03-11 | 813,793,500 | 780,000 | 20.3968 | 3,989,800,000 | 2009-02-28 |
| 4085 | 2009-03-10 | 813,013,500 | 700,000 | 20.3773 | 3,989,800,000 | 2009-02-28 |
| 4086 | 2009-03-09 | 812,313,500 | -1,500,000 | 20.3598 | 3,989,800,000 | 2009-02-28 |
| 4087 | 2009-03-06 | 813,813,500 | -1,000,000 | 20.3974 | 3,989,800,000 | 2009-02-28 |
| 4088 | 2009-03-05 | 814,813,500 | -80,000 | 20.4224 | 3,989,800,000 | 2009-02-28 |
| 4089 | 2009-03-04 | 814,893,500 | -650,000 | 20.4244 | 3,989,800,000 | 2009-02-28 |
| 4090 | 2009-03-03 | 815,543,500 | 3,170,000 | 20.4407 | 3,989,800,000 | 2009-02-28 |
| 4091 | 2009-03-02 | 812,373,500 | 2,100,000 | 20.3613 | 3,989,800,000 | 2009-02-28 |
| 4092 | 2009-02-27 | 810,273,500 | -120,000 | 20.3086 | 3,989,800,000 | 2009-01-31 |
| 4093 | 2009-02-26 | 810,393,500 | -3,910,000 | 20.3116 | 3,989,800,000 | 2009-01-31 |
| 4094 | 2009-02-25 | 814,303,500 | -1,230,000 | 20.4096 | 3,989,800,000 | 2009-01-31 |
| 4095 | 2009-02-24 | 815,533,500 | -8,440,000 | 20.4405 | 3,989,800,000 | 2009-01-31 |
| 4096 | 2009-02-23 | 823,973,500 | 3,880,000 | 20.6520 | 3,989,800,000 | 2009-01-31 |
| 4097 | 2009-02-20 | 820,093,500 | 580,000 | 20.5548 | 3,989,800,000 | 2009-01-31 |
| 4098 | 2009-02-19 | 819,513,500 | 6,530,000 | 20.5402 | 3,989,800,000 | 2009-01-31 |
| 4099 | 2009-02-18 | 812,983,500 | 3,840,000 | 20.3765 | 3,989,800,000 | 2009-01-31 |
| 4100 | 2009-02-17 | 809,143,500 | 380,000 | 20.2803 | 3,989,800,000 | 2009-01-31 |
| 4101 | 2009-02-16 | 808,763,500 | 2,370,000 | 20.2708 | 3,989,800,000 | 2009-01-31 |
| 4102 | 2009-02-13 | 806,393,500 | -4,230,000 | 20.2114 | 3,989,800,000 | 2009-01-31 |
| 4103 | 2009-02-12 | 810,623,500 | -2,430,000 | 20.3174 | 3,989,800,000 | 2009-01-31 |
| 4104 | 2009-02-11 | 813,053,500 | -520,000 | 20.3783 | 3,989,800,000 | 2009-01-31 |
| 4105 | 2009-02-10 | 813,573,500 | 50,000 | 20.3913 | 3,989,800,000 | 2009-01-31 |
| 4106 | 2009-02-09 | 813,523,500 | 0 | 20.3901 | 3,989,800,000 | 2009-01-31 |
| 4107 | 2009-02-06 | 813,523,500 | -1,440,000 | 20.3901 | 3,989,800,000 | 2009-01-31 |
| 4108 | 2009-02-05 | 814,963,500 | 250,000 | 20.4262 | 3,989,800,000 | 2009-01-31 |
| 4109 | 2009-02-04 | 814,713,500 | -1,800,000 | 20.4199 | 3,989,800,000 | 2009-01-31 |
| 4110 | 2009-02-03 | 816,513,500 | 8,600,000 | 20.4650 | 3,989,800,000 | 2009-01-31 |
| 4111 | 2009-02-02 | 807,913,500 | -50,000 | 20.2495 | 3,989,800,000 | 2009-01-31 |
| 4112 | 2009-01-30 | 807,963,500 | 1,150,000 | 20.2507 | 3,989,800,000 | 2008-12-31 |
| 4113 | 2009-01-29 | 806,813,500 | 740,000 | 20.2219 | 3,989,800,000 | 2008-12-31 |
| 4114 | 2009-01-23 | 806,073,500 | 5,920,000 | 20.2034 | 3,989,800,000 | 2008-12-31 |
| 4115 | 2009-01-22 | 800,153,500 | -440,000 | 20.0550 | 3,989,800,000 | 2008-12-31 |
| 4116 | 2009-01-21 | 800,593,500 | 3,210,000 | 20.0660 | 3,989,800,000 | 2008-12-31 |
| 4117 | 2009-01-20 | 797,383,500 | -470,000 | 19.9856 | 3,989,800,000 | 2008-12-31 |
| 4118 | 2009-01-19 | 797,853,500 | -2,350,000 | 19.9973 | 3,989,800,000 | 2008-12-31 |
| 4119 | 2009-01-16 | 800,203,500 | -3,400,000 | 20.0562 | 3,989,800,000 | 2008-12-31 |
| 4120 | 2009-01-15 | 803,603,500 | 890,000 | 20.1414 | 3,989,800,000 | 2008-12-31 |
| 4121 | 2009-01-14 | 802,713,500 | -620,000 | 20.1191 | 3,989,800,000 | 2008-12-31 |
| 4122 | 2009-01-13 | 803,333,500 | -540,000 | 20.1347 | 3,989,800,000 | 2008-12-31 |
| 4123 | 2009-01-12 | 803,873,500 | -460,000 | 20.1482 | 3,989,800,000 | 2008-12-31 |
| 4124 | 2009-01-09 | 804,333,500 | -6,170,000 | 20.1597 | 3,989,800,000 | 2008-12-31 |
| 4125 | 2009-01-08 | 810,503,500 | -470,000 | 20.3144 | 3,989,800,000 | 2008-12-31 |
| 4126 | 2009-01-07 | 810,973,500 | 6,960,000 | 20.3262 | 3,989,800,000 | 2008-12-31 |
| 4127 | 2009-01-06 | 804,013,500 | -1,210,000 | 20.1517 | 3,989,800,000 | 2008-12-31 |
| 4128 | 2009-01-05 | 805,223,500 | -1,790,000 | 20.1821 | 3,989,800,000 | 2008-12-31 |
| 4129 | 2009-01-02 | 807,013,500 | -2,200,000 | 20.2269 | 3,989,800,000 | 2008-12-31 |
| 4130 | 2008-12-30 | 809,213,500 | -1,110,000 | 20.2821 | 3,989,800,000 | 2008-11-30 |
| 4131 | 2008-12-29 | 810,323,500 | 610,000 | 20.3099 | 3,989,800,000 | 2008-11-30 |
| 4132 | 2008-12-23 | 809,713,500 | -200,000 | 20.2946 | 3,989,800,000 | 2008-11-30 |
| 4133 | 2008-12-22 | 809,913,500 | -30,000 | 20.2996 | 3,989,800,000 | 2008-11-30 |
| 4134 | 2008-12-19 | 809,943,500 | 170,000 | 20.3004 | 3,989,800,000 | 2008-11-30 |
| 4135 | 2008-12-18 | 809,773,500 | 600,000 | 20.2961 | 3,989,800,000 | 2008-11-30 |
| 4136 | 2008-12-17 | 809,173,500 | -670,000 | 20.2811 | 3,989,800,000 | 2008-11-30 |
| 4137 | 2008-12-16 | 809,843,500 | 6,480,000 | 20.2978 | 3,989,800,000 | 2008-11-30 |
| 4138 | 2008-12-15 | 803,363,500 | -730,000 | 20.1354 | 3,989,800,000 | 2008-11-30 |
| 4139 | 2008-12-12 | 804,093,500 | 10,770,000 | 20.1537 | 3,989,800,000 | 2008-11-30 |
| 4140 | 2008-12-11 | 793,323,500 | 1,140,000 | 19.8838 | 3,989,800,000 | 2008-11-30 |
| 4141 | 2008-12-10 | 792,183,500 | -60,000 | 19.8552 | 3,989,800,000 | 2008-11-30 |
| 4142 | 2008-12-09 | 792,243,500 | -670,000 | 19.8567 | 3,989,800,000 | 2008-11-30 |
| 4143 | 2008-12-08 | 792,913,500 | 270,000 | 19.8735 | 3,989,800,000 | 2008-11-30 |
| 4144 | 2008-12-05 | 792,643,500 | -400,000 | 19.8667 | 3,989,800,000 | 2008-11-30 |
| 4145 | 2008-12-04 | 793,043,500 | 2,750,000 | 19.8768 | 3,989,800,000 | 2008-11-30 |
| 4146 | 2008-12-03 | 790,293,500 | 340,000 | 19.8078 | 3,989,800,000 | 2008-11-30 |
| 4147 | 2008-12-02 | 789,953,500 | 610,000 | 19.7993 | 3,989,800,000 | 2008-11-30 |
| 4148 | 2008-12-01 | 789,343,500 | 2,950,000 | 19.7840 | 3,989,800,000 | 2008-11-30 |
| 4149 | 2008-11-28 | 786,393,500 | 2,020,000 | 19.7101 | 3,989,800,000 | 2008-10-31 |
| 4150 | 2008-11-27 | 784,373,500 | 960,000 | 19.6595 | 3,989,800,000 | 2008-10-31 |
| 4151 | 2008-11-26 | 783,413,500 | 1,120,000 | 19.6354 | 3,989,800,000 | 2008-10-31 |
| 4152 | 2008-11-25 | 782,293,500 | 4,890,000 | 19.6073 | 3,989,800,000 | 2008-10-31 |
| 4153 | 2008-11-24 | 777,403,500 | 490,000 | 19.4848 | 3,989,800,000 | 2008-10-31 |
| 4154 | 2008-11-21 | 776,913,500 | -640,000 | 19.4725 | 3,989,800,000 | 2008-10-31 |
| 4155 | 2008-11-20 | 777,553,500 | 320,000 | 19.4885 | 3,989,800,000 | 2008-10-31 |
| 4156 | 2008-11-19 | 777,233,500 | -260,000 | 19.4805 | 3,989,800,000 | 2008-10-31 |
| 4157 | 2008-11-18 | 777,493,500 | 120,000 | 19.4870 | 3,989,800,000 | 2008-10-31 |
| 4158 | 2008-11-17 | 777,373,500 | 600,000 | 19.4840 | 3,989,800,000 | 2008-10-31 |
| 4159 | 2008-11-14 | 776,773,500 | 1,760,000 | 19.4690 | 3,989,800,000 | 2008-10-31 |
| 4160 | 2008-11-13 | 775,013,500 | 0 | 19.4249 | 3,989,800,000 | 2008-10-31 |
| 4161 | 2008-11-12 | 775,013,500 | 2,550,000 | 19.4249 | 3,989,800,000 | 2008-10-31 |
| 4162 | 2008-11-11 | 772,463,500 | 280,000 | 19.3610 | 3,989,800,000 | 2008-10-31 |
| 4163 | 2008-11-10 | 772,183,500 | -1,030,000 | 19.3539 | 3,989,800,000 | 2008-10-31 |
| 4164 | 2008-11-07 | 773,213,500 | 630,000 | 19.3798 | 3,989,800,000 | 2008-10-31 |
| 4165 | 2008-11-06 | 772,583,500 | 840,000 | 19.3640 | 3,989,800,000 | 2008-10-31 |
| 4166 | 2008-11-05 | 771,743,500 | -10,280,000 | 19.3429 | 3,989,800,000 | 2008-10-31 |
| 4167 | 2008-11-04 | 782,023,500 | 2,680,000 | 19.6006 | 3,989,800,000 | 2008-10-31 |
| 4168 | 2008-11-03 | 779,343,500 | -30,000 | 19.5334 | 3,989,800,000 | 2008-10-31 |
| 4169 | 2008-10-31 | 779,373,500 | 2,980,000 | 19.5341 | 3,989,800,000 | 2008-10-31 |
| 4170 | 2008-10-30 | 776,393,500 | 100,000 | 19.4595 | 3,989,800,000 | 2008-09-30 |
| 4171 | 2008-10-29 | 776,293,500 | 2,040,000 | 19.4570 | 3,989,800,000 | 2008-09-30 |
| 4172 | 2008-10-28 | 774,253,500 | -3,390,000 | 19.4058 | 3,989,800,000 | 2008-09-30 |
| 4173 | 2008-10-27 | 777,643,500 | -4,980,000 | 19.4908 | 3,989,800,000 | 2008-09-30 |
| 4174 | 2008-10-24 | 782,623,500 | -600,000 | 19.6156 | 3,989,800,000 | 2008-09-30 |
| 4175 | 2008-10-23 | 783,223,500 | -1,120,000 | 19.6306 | 3,989,800,000 | 2008-09-30 |
| 4176 | 2008-10-22 | 784,343,500 | 1,160,000 | 19.6587 | 3,989,800,000 | 2008-09-30 |
| 4177 | 2008-10-21 | 783,183,500 | 1,650,000 | 19.6296 | 3,989,800,000 | 2008-09-30 |
| 4178 | 2008-10-20 | 781,533,500 | -970,000 | 19.5883 | 3,989,800,000 | 2008-09-30 |
| 4179 | 2008-10-17 | 782,503,500 | 230,000 | 19.6126 | 3,989,800,000 | 2008-09-30 |
| 4180 | 2008-10-16 | 782,273,500 | 630,000 | 19.6068 | 3,989,800,000 | 2008-09-30 |
| 4181 | 2008-10-15 | 781,643,500 | -1,730,000 | 19.5910 | 3,989,800,000 | 2008-09-30 |
| 4182 | 2008-10-14 | 783,373,500 | 1,170,000 | 19.6344 | 3,989,800,000 | 2008-09-30 |
| 4183 | 2008-10-13 | 782,203,500 | -6,540,000 | 19.6051 | 3,989,800,000 | 2008-09-30 |
| 4184 | 2008-10-10 | 788,743,500 | -4,020,000 | 19.7690 | 3,989,800,000 | 2008-09-30 |
| 4185 | 2008-10-09 | 792,763,500 | -1,670,000 | 19.8698 | 3,989,800,000 | 2008-09-30 |
| 4186 | 2008-10-08 | 794,433,500 | -930,000 | 19.9116 | 3,989,800,000 | 2008-09-30 |
| 4187 | 2008-10-06 | 795,363,500 | -760,000 | 19.9349 | 3,989,800,000 | 2008-09-30 |
| 4188 | 2008-10-03 | 796,123,500 | 4,940,000 | 19.9540 | 3,989,800,000 | 2008-09-30 |
| 4189 | 2008-10-02 | 791,183,500 | -700,000 | 19.8302 | 3,989,800,000 | 2008-09-30 |
| 4190 | 2008-09-30 | 791,883,500 | 3,000,000 | 19.8477 | 3,989,800,000 | 2008-09-30 |
| 4191 | 2008-09-29 | 788,883,500 | -89,620,000 | 19.7725 | 3,989,800,000 | 2008-08-31 |
| 4192 | 2008-09-26 | 878,503,500 | 330,000 | 22.0187 | 3,989,800,000 | 2008-08-31 |
| 4193 | 2008-09-25 | 878,173,500 | 10,220,000 | 22.0105 | 3,989,800,000 | 2008-08-31 |
| 4194 | 2008-09-24 | 867,953,500 | 7,300,000 | 21.7543 | 3,989,800,000 | 2008-08-31 |
| 4195 | 2008-09-23 | 860,653,500 | 7,240,000 | 21.5713 | 3,989,800,000 | 2008-08-31 |
| 4196 | 2008-09-22 | 853,413,500 | -820,000 | 21.3899 | 3,989,800,000 | 2008-08-31 |
| 4197 | 2008-09-19 | 854,233,500 | -2,340,000 | 21.4104 | 3,989,800,000 | 2008-08-31 |
| 4198 | 2008-09-18 | 856,573,500 | -1,110,000 | 21.4691 | 3,989,800,000 | 2008-08-31 |
| 4199 | 2008-09-17 | 857,683,500 | 400,000 | 21.4969 | 3,989,800,000 | 2008-08-31 |
| 4200 | 2008-09-16 | 857,283,500 | 530,000 | 21.4869 | 3,989,800,000 | 2008-08-31 |
| 4201 | 2008-09-12 | 856,753,500 | -640,000 | 21.4736 | 3,989,800,000 | 2008-08-31 |
| 4202 | 2008-09-11 | 857,393,500 | 1,720,000 | 21.4896 | 3,989,800,000 | 2008-08-31 |
| 4203 | 2008-09-10 | 855,673,500 | 550,000 | 21.4465 | 3,989,800,000 | 2008-08-31 |
| 4204 | 2008-09-09 | 855,123,500 | 1,230,000 | 21.4327 | 3,989,800,000 | 2008-08-31 |
| 4205 | 2008-09-08 | 853,893,500 | 920,000 | 21.4019 | 3,989,800,000 | 2008-08-31 |
| 4206 | 2008-09-05 | 852,973,500 | -1,010,000 | 21.3789 | 3,989,800,000 | 2008-08-31 |
| 4207 | 2008-09-04 | 853,983,500 | 400,000 | 21.4042 | 3,989,800,000 | 2008-08-31 |
| 4208 | 2008-09-03 | 853,583,500 | 520,000 | 21.3941 | 3,989,800,000 | 2008-08-31 |
| 4209 | 2008-09-02 | 853,063,500 | 1,060,000 | 21.3811 | 3,989,800,000 | 2008-08-31 |
| 4210 | 2008-09-01 | 852,003,500 | 60,000 | 21.3545 | 3,989,800,000 | 2008-08-31 |
| 4211 | 2008-08-29 | 851,943,500 | 980,000 | 21.3530 | 3,989,800,000 | 2008-07-31 |
| 4212 | 2008-08-28 | 850,963,500 | -10,000 | 21.3285 | 3,989,800,000 | 2008-07-31 |
| 4213 | 2008-08-27 | 850,973,500 | 180,000 | 21.3287 | 3,989,800,000 | 2008-07-31 |
| 4214 | 2008-08-26 | 850,793,500 | 1,080,000 | 21.3242 | 3,989,800,000 | 2008-07-31 |
| 4215 | 2008-08-25 | 849,713,500 | 400,000 | 21.2971 | 3,989,800,000 | 2008-07-31 |
| 4216 | 2008-08-21 | 849,313,500 | -110,000 | 21.2871 | 3,989,800,000 | 2008-07-31 |
| 4217 | 2008-08-20 | 849,423,500 | -1,250,000 | 21.2899 | 3,989,800,000 | 2008-07-31 |
| 4218 | 2008-08-19 | 850,673,500 | -310,000 | 21.3212 | 3,989,800,000 | 2008-07-31 |
| 4219 | 2008-08-18 | 850,983,500 | -60,000 | 21.3290 | 3,989,800,000 | 2008-07-31 |
| 4220 | 2008-08-15 | 851,043,500 | 10,000 | 21.3305 | 3,989,800,000 | 2008-07-31 |
| 4221 | 2008-08-14 | 851,033,500 | -680,000 | 21.3302 | 3,989,800,000 | 2008-07-31 |
| 4222 | 2008-08-13 | 851,713,500 | -370,000 | 21.3473 | 3,989,800,000 | 2008-07-31 |
| 4223 | 2008-08-12 | 852,083,500 | -80,000 | 21.3565 | 3,989,800,000 | 2008-07-31 |
| 4224 | 2008-08-11 | 852,163,500 | -320,000 | 21.3586 | 3,989,800,000 | 2008-07-31 |
| 4225 | 2008-08-08 | 852,483,500 | 390,000 | 21.3666 | 3,989,800,000 | 2008-07-31 |
| 4226 | 2008-08-07 | 852,093,500 | 460,000 | 21.3568 | 3,989,800,000 | 2008-07-31 |
| 4227 | 2008-08-05 | 851,633,500 | 0 | 21.3453 | 3,989,800,000 | 2008-07-31 |
| 4228 | 2008-08-04 | 851,633,500 | 520,000 | 21.3453 | 3,989,800,000 | 2008-07-31 |
| 4229 | 2008-08-01 | 851,113,500 | 1,220,000 | 21.3322 | 3,989,800,000 | 2008-07-31 |
| 4230 | 2008-07-31 | 849,893,500 | -310,000 | 21.3017 | 3,989,800,000 | 2008-07-31 |
| 4231 | 2008-07-30 | 850,203,500 | 60,000 | 21.3094 | 3,989,800,000 | 2008-06-30 |
| 4232 | 2008-07-29 | 850,143,500 | -110,000 | 21.3079 | 3,989,800,000 | 2008-06-30 |
| 4233 | 2008-07-28 | 850,253,500 | -370,000 | 21.3107 | 3,989,800,000 | 2008-06-30 |
| 4234 | 2008-07-25 | 850,623,500 | -280,000 | 21.3200 | 3,989,800,000 | 2008-06-30 |
| 4235 | 2008-07-24 | 850,903,500 | 1,650,000 | 21.3270 | 3,989,800,000 | 2008-06-30 |
| 4236 | 2008-07-23 | 849,253,500 | 300,000 | 21.2856 | 3,989,800,000 | 2008-06-30 |
| 4237 | 2008-07-22 | 848,953,500 | -30,000 | 21.2781 | 3,989,800,000 | 2008-06-30 |
| 4238 | 2008-07-21 | 848,983,500 | 710,000 | 21.2788 | 3,989,800,000 | 2008-06-30 |
| 4239 | 2008-07-18 | 848,273,500 | 1,530,000 | 21.2611 | 3,989,800,000 | 2008-06-30 |
| 4240 | 2008-07-17 | 846,743,500 | 510,000 | 21.2227 | 3,989,800,000 | 2008-06-30 |
| 4241 | 2008-07-16 | 846,233,500 | 230,000 | 21.2099 | 3,989,800,000 | 2008-06-30 |
| 4242 | 2008-07-15 | 846,003,500 | 260,000 | 21.2042 | 3,989,800,000 | 2008-06-30 |
| 4243 | 2008-07-14 | 845,743,500 | -230,000 | 21.1976 | 3,989,800,000 | 2008-06-30 |
| 4244 | 2008-07-11 | 845,973,500 | 240,000 | 21.2034 | 3,989,800,000 | 2008-06-30 |
| 4245 | 2008-07-10 | 845,733,500 | 270,000 | 21.1974 | 3,989,800,000 | 2008-06-30 |
| 4246 | 2008-07-09 | 845,463,500 | -70,000 | 21.1906 | 3,989,800,000 | 2008-06-30 |
| 4247 | 2008-07-08 | 845,533,500 | 880,000 | 21.1924 | 3,989,800,000 | 2008-06-30 |
| 4248 | 2008-07-07 | 844,653,500 | 260,000 | 21.1703 | 3,989,800,000 | 2008-06-30 |
| 4249 | 2008-07-04 | 844,393,500 | 170,000 | 21.1638 | 3,989,800,000 | 2008-06-30 |
| 4250 | 2008-07-03 | 844,223,500 | -70,000 | 21.1595 | 3,989,800,000 | 2008-06-30 |
| 4251 | 2008-07-02 | 844,293,500 | -640,000 | 21.1613 | 3,989,800,000 | 2008-06-30 |
| 4252 | 2008-06-30 | 844,933,500 | -120,000 | 21.1773 | 3,989,800,000 | 2008-06-30 |
| 4253 | 2008-06-27 | 845,053,500 | -300,000 | 21.1803 | 3,989,800,000 | 2008-05-31 |
| 4254 | 2008-06-26 | 845,353,500 | 220,000 | 21.1879 | 3,989,800,000 | 2008-05-31 |
| 4255 | 2008-06-25 | 845,133,500 | 370,000 | 21.1824 | 3,989,800,000 | 2008-05-31 |
| 4256 | 2008-06-24 | 844,763,500 | 0 | 21.1731 | 3,989,800,000 | 2008-05-31 |
| 4257 | 2008-06-23 | 844,763,500 | 110,000 | 21.1731 | 3,989,800,000 | 2008-05-31 |
| 4258 | 2008-06-20 | 844,653,500 | 20,000 | 21.1703 | 3,989,800,000 | 2008-05-31 |
| 4259 | 2008-06-19 | 844,633,500 | 10,000 | 21.1698 | 3,989,800,000 | 2008-05-31 |
| 4260 | 2008-06-18 | 844,623,500 | 640,000 | 21.1696 | 3,989,800,000 | 2008-05-31 |
| 4261 | 2008-06-17 | 843,983,500 | 480,000 | 21.1535 | 3,989,800,000 | 2008-05-31 |
| 4262 | 2008-06-16 | 843,503,500 | 1,170,000 | 21.1415 | 3,989,800,000 | 2008-05-31 |
| 4263 | 2008-06-13 | 842,333,500 | 110,000 | 21.1122 | 3,989,800,000 | 2008-05-31 |
| 4264 | 2008-06-12 | 842,223,500 | 6,830,000 | 21.1094 | 3,989,800,000 | 2008-05-31 |
| 4265 | 2008-06-11 | 835,393,500 | 410,000 | 20.9382 | 3,989,800,000 | 2008-05-31 |
| 4266 | 2008-06-10 | 834,983,500 | -580,000 | 20.9280 | 3,989,800,000 | 2008-05-31 |
| 4267 | 2008-06-06 | 835,563,500 | -740,000 | 20.9425 | 3,989,800,000 | 2008-05-31 |
| 4268 | 2008-06-05 | 836,303,500 | -1,020,000 | 20.9610 | 3,989,800,000 | 2008-05-31 |
| 4269 | 2008-06-04 | 837,323,500 | -4,070,000 | 20.9866 | 3,989,800,000 | 2008-05-31 |
| 4270 | 2008-06-03 | 841,393,500 | 690,000 | 21.0886 | 3,989,800,000 | 2008-05-31 |
| 4271 | 2008-06-02 | 840,703,500 | 640,000 | 21.0713 | 3,989,800,000 | 2008-05-31 |
| 4272 | 2008-05-30 | 840,063,500 | 80,000 | 21.0553 | 3,989,800,000 | 2008-04-30 |
| 4273 | 2008-05-29 | 839,983,500 | -290,000 | 21.0533 | 3,989,800,000 | 2008-04-30 |
| 4274 | 2008-05-28 | 840,273,500 | 290,000 | 21.0605 | 3,989,800,000 | 2008-04-30 |
| 4275 | 2008-05-27 | 839,983,500 | -60,000 | 21.0533 | 3,989,800,000 | 2008-04-30 |
| 4276 | 2008-05-26 | 840,043,500 | -6,230,000 | 21.0548 | 3,989,800,000 | 2008-04-30 |
| 4277 | 2008-05-23 | 846,273,500 | 150,000 | 21.2109 | 3,989,800,000 | 2008-04-30 |
| 4278 | 2008-05-22 | 846,123,500 | -320,000 | 21.2072 | 3,989,800,000 | 2008-04-30 |
| 4279 | 2008-05-21 | 846,443,500 | -920,000 | 21.2152 | 3,989,800,000 | 2008-04-30 |
| 4280 | 2008-05-20 | 847,363,500 | 2,860,000 | 21.2382 | 3,989,800,000 | 2008-04-30 |
| 4281 | 2008-05-19 | 844,503,500 | -840,000 | 21.1666 | 3,989,800,000 | 2008-04-30 |
| 4282 | 2008-05-16 | 845,343,500 | 250,000 | 21.1876 | 3,989,800,000 | 2008-04-30 |
| 4283 | 2008-05-15 | 845,093,500 | -550,000 | 21.1813 | 3,989,800,000 | 2008-04-30 |
| 4284 | 2008-05-14 | 845,643,500 | -1,080,000 | 21.1951 | 3,989,800,000 | 2008-04-30 |
| 4285 | 2008-05-13 | 846,723,500 | -30,000 | 21.2222 | 3,989,800,000 | 2008-04-30 |
| 4286 | 2008-05-09 | 846,753,500 | 470,000 | 21.2230 | 3,989,800,000 | 2008-04-30 |
| 4287 | 2008-05-08 | 846,283,500 | 3,360,000 | 21.2112 | 3,989,800,000 | 2008-04-30 |
| 4288 | 2008-05-07 | 842,923,500 | -4,650,000 | 21.1270 | 3,989,800,000 | 2008-04-30 |
| 4289 | 2008-05-06 | 847,573,500 | -1,060,000 | 21.2435 | 3,989,800,000 | 2008-04-30 |
| 4290 | 2008-05-05 | 848,633,500 | 600,000 | 21.2701 | 3,989,800,000 | 2008-04-30 |
| 4291 | 2008-05-02 | 848,033,500 | -190,000 | 21.2550 | 3,989,800,000 | 2008-04-30 |
| 4292 | 2008-04-30 | 848,223,500 | -80,000 | 21.2598 | 3,989,800,000 | 2008-04-30 |
| 4293 | 2008-04-29 | 848,303,500 | 140,000 | 21.2618 | 3,989,800,000 | 2008-03-31 |
| 4294 | 2008-04-28 | 848,163,500 | -150,000 | 21.2583 | 3,989,800,000 | 2008-03-31 |
| 4295 | 2008-04-25 | 848,313,500 | 1,390,000 | 21.2621 | 3,989,800,000 | 2008-03-31 |
| 4296 | 2008-04-24 | 846,923,500 | 980,000 | 21.2272 | 3,989,800,000 | 2008-03-31 |
| 4297 | 2008-04-23 | 845,943,500 | -710,000 | 21.2027 | 3,989,800,000 | 2008-03-31 |
| 4298 | 2008-04-22 | 846,653,500 | -60,000 | 21.2204 | 3,989,800,000 | 2008-03-31 |
| 4299 | 2008-04-21 | 846,713,500 | -480,000 | 21.2220 | 3,989,800,000 | 2008-03-31 |
| 4300 | 2008-04-18 | 847,193,500 | 740,000 | 21.2340 | 3,989,800,000 | 2008-03-31 |
| 4301 | 2008-04-17 | 846,453,500 | -740,000 | 21.2154 | 3,989,800,000 | 2008-03-31 |
| 4302 | 2008-04-16 | 847,193,500 | -90,000 | 21.2340 | 3,989,800,000 | 2008-03-31 |
| 4303 | 2008-04-15 | 847,283,500 | 70,000 | 21.2362 | 3,989,800,000 | 2008-03-31 |
| 4304 | 2008-04-14 | 847,213,500 | 940,000 | 21.2345 | 3,989,800,000 | 2008-03-31 |
| 4305 | 2008-04-11 | 846,273,500 | 3,440,000 | 21.2109 | 3,989,800,000 | 2008-03-31 |
| 4306 | 2008-04-10 | 842,833,500 | 4,020,000 | 21.1247 | 3,989,800,000 | 2008-03-31 |
| 4307 | 2008-04-09 | 838,813,500 | 9,490,000 | 21.0239 | 3,989,800,000 | 2008-03-31 |
| 4308 | 2008-04-08 | 829,323,500 | 4,720,000 | 20.7861 | 3,989,800,000 | 2008-03-31 |
| 4309 | 2008-04-07 | 824,603,500 | 4,720,000 | 20.6678 | 3,989,800,000 | 2008-03-31 |
| 4310 | 2008-04-03 | 819,883,500 | 340,000 | 20.5495 | 3,989,800,000 | 2008-03-31 |
| 4311 | 2008-04-02 | 819,543,500 | -2,480,000 | 20.5410 | 3,989,800,000 | 2008-03-31 |
| 4312 | 2008-04-01 | 822,023,500 | 820,000 | 20.6031 | 3,989,800,000 | 2008-03-31 |
| 4313 | 2008-03-31 | 821,203,500 | 1,470,000 | 20.5826 | 3,989,800,000 | 2008-03-31 |
| 4314 | 2008-03-28 | 819,733,500 | 320,000 | 20.5560 | 3,987,800,000 | 2008-02-29 |
| 4315 | 2008-03-27 | 819,413,500 | 1,270,000 | 20.5480 | 3,987,800,000 | 2008-02-29 |
| 4316 | 2008-03-26 | 818,143,500 | 400,000 | 20.5162 | 3,987,800,000 | 2008-02-29 |
| 4317 | 2008-03-25 | 817,743,500 | 270,000 | 20.5061 | 3,987,800,000 | 2008-02-29 |
| 4318 | 2008-03-20 | 817,473,500 | 460,000 | 20.4994 | 3,987,800,000 | 2008-02-29 |
| 4319 | 2008-03-19 | 817,013,500 | -50,000 | 20.4878 | 3,987,800,000 | 2008-02-29 |
| 4320 | 2008-03-18 | 817,063,500 | -560,000 | 20.4891 | 3,987,800,000 | 2008-02-29 |
| 4321 | 2008-03-17 | 817,623,500 | 90,000 | 20.5031 | 3,987,800,000 | 2008-02-29 |
| 4322 | 2008-03-14 | 817,533,500 | 370,000 | 20.5009 | 3,987,800,000 | 2008-02-29 |
| 4323 | 2008-03-13 | 817,163,500 | -20,000 | 20.4916 | 3,987,800,000 | 2008-02-29 |
| 4324 | 2008-03-12 | 817,183,500 | 230,000 | 20.4921 | 3,987,800,000 | 2008-02-29 |
| 4325 | 2008-03-11 | 816,953,500 | 400,000 | 20.4863 | 3,987,800,000 | 2008-02-29 |
| 4326 | 2008-03-10 | 816,553,500 | -2,930,000 | 20.4763 | 3,987,800,000 | 2008-02-29 |
| 4327 | 2008-03-07 | 819,483,500 | -6,700,000 | 20.5498 | 3,987,800,000 | 2008-02-29 |
| 4328 | 2008-03-06 | 826,183,500 | 1,290,000 | 20.7178 | 3,987,800,000 | 2008-02-29 |
| 4329 | 2008-03-05 | 824,893,500 | -260,000 | 20.6854 | 3,987,800,000 | 2008-02-29 |
| 4330 | 2008-03-04 | 825,153,500 | 130,000 | 20.6919 | 3,987,800,000 | 2008-02-29 |
| 4331 | 2008-03-03 | 825,023,500 | 9,090,000 | 20.6887 | 3,987,800,000 | 2008-02-29 |
| 4332 | 2008-02-29 | 815,933,500 | -390,000 | 20.4607 | 3,987,800,000 | 2008-02-29 |
| 4333 | 2008-02-28 | 816,323,500 | -10,000 | 20.4609 | 3,989,670,000 | 2008-01-31 |
| 4334 | 2008-02-27 | 816,333,500 | 750,000 | 20.4612 | 3,989,670,000 | 2008-01-31 |
| 4335 | 2008-02-26 | 815,583,500 | -4,890,000 | 20.4424 | 3,989,670,000 | 2008-01-31 |
| 4336 | 2008-02-25 | 820,473,500 | 60,000 | 20.5649 | 3,989,670,000 | 2008-01-31 |
| 4337 | 2008-02-22 | 820,413,500 | 1,110,000 | 20.5634 | 3,989,670,000 | 2008-01-31 |
| 4338 | 2008-02-21 | 819,303,500 | 4,050,000 | 20.5356 | 3,989,670,000 | 2008-01-31 |
| 4339 | 2008-02-20 | 815,253,500 | 1,870,000 | 20.4341 | 3,989,670,000 | 2008-01-31 |
| 4340 | 2008-02-19 | 813,383,500 | 240,000 | 20.3872 | 3,989,670,000 | 2008-01-31 |
| 4341 | 2008-02-18 | 813,143,500 | 210,000 | 20.3812 | 3,989,670,000 | 2008-01-31 |
| 4342 | 2008-02-15 | 812,933,500 | -60,000 | 20.3760 | 3,989,670,000 | 2008-01-31 |
| 4343 | 2008-02-14 | 812,993,500 | 500,000 | 20.3775 | 3,989,670,000 | 2008-01-31 |
| 4344 | 2008-02-13 | 812,493,500 | 40,000 | 20.3649 | 3,989,670,000 | 2008-01-31 |
| 4345 | 2008-02-12 | 812,453,500 | -1,060,000 | 20.3639 | 3,989,670,000 | 2008-01-31 |
| 4346 | 2008-02-11 | 813,513,500 | 30,000 | 20.3905 | 3,989,670,000 | 2008-01-31 |
| 4347 | 2008-02-06 | 813,483,500 | 0 | 20.3897 | 3,989,670,000 | 2008-01-31 |
| 4348 | 2008-02-05 | 813,483,500 | -150,000 | 20.3897 | 3,989,670,000 | 2008-01-31 |
| 4349 | 2008-02-04 | 813,633,500 | -1,600,000 | 20.3935 | 3,989,670,000 | 2008-01-31 |
| 4350 | 2008-02-01 | 815,233,500 | -5,480,000 | 20.4336 | 3,989,670,000 | 2008-01-31 |
| 4351 | 2008-01-31 | 820,713,500 | -570,000 | 20.5710 | 3,989,670,000 | 2008-01-31 |
| 4352 | 2008-01-30 | 821,283,500 | -2,480,000 | 20.5470 | 3,997,100,000 | 2007-12-31 |
| 4353 | 2008-01-29 | 823,763,500 | -3,710,000 | 20.6090 | 3,997,100,000 | 2007-12-31 |
| 4354 | 2008-01-28 | 827,473,500 | 930,000 | 20.7018 | 3,997,100,000 | 2007-12-31 |
| 4355 | 2008-01-25 | 826,543,500 | -1,290,000 | 20.6786 | 3,997,100,000 | 2007-12-31 |
| 4356 | 2008-01-24 | 827,833,500 | -1,720,000 | 20.7109 | 3,997,100,000 | 2007-12-31 |
| 4357 | 2008-01-23 | 829,553,500 | -2,720,000 | 20.7539 | 3,997,100,000 | 2007-12-31 |
| 4358 | 2008-01-22 | 832,273,500 | 45,790,000 | 20.8219 | 3,997,100,000 | 2007-12-31 |
| 4359 | 2008-01-21 | 786,483,500 | 1,350,000 | 19.6764 | 3,997,100,000 | 2007-12-31 |
| 4360 | 2008-01-18 | 785,133,500 | -23,940,000 | 19.6426 | 3,997,100,000 | 2007-12-31 |
| 4361 | 2008-01-17 | 809,073,500 | 1,370,000 | 20.2415 | 3,997,100,000 | 2007-12-31 |
| 4362 | 2008-01-16 | 807,703,500 | -690,000 | 20.2072 | 3,997,100,000 | 2007-12-31 |
| 4363 | 2008-01-15 | 808,393,500 | 70,000 | 20.2245 | 3,997,100,000 | 2007-12-31 |
| 4364 | 2008-01-14 | 808,323,500 | -40,000 | 20.2227 | 3,997,100,000 | 2007-12-31 |
| 4365 | 2008-01-11 | 808,363,500 | -19,670,000 | 20.2237 | 3,997,100,000 | 2007-12-31 |
| 4366 | 2008-01-10 | 828,033,500 | 1,050,000 | 20.7159 | 3,997,100,000 | 2007-12-31 |
| 4367 | 2008-01-09 | 826,983,500 | 520,000 | 20.6896 | 3,997,100,000 | 2007-12-31 |
| 4368 | 2008-01-08 | 826,463,500 | 2,580,000 | 20.6766 | 3,997,100,000 | 2007-12-31 |
| 4369 | 2008-01-07 | 823,883,500 | -150,000 | 20.6120 | 3,997,100,000 | 2007-12-31 |
| 4370 | 2008-01-04 | 824,033,500 | 310,000 | 20.6158 | 3,997,100,000 | 2007-12-31 |
| 4371 | 2008-01-03 | 823,723,500 | 1,230,000 | 20.6080 | 3,997,100,000 | 2007-12-31 |
| 4372 | 2008-01-02 | 822,493,500 | 3,460,000 | 20.5773 | 3,997,100,000 | 2007-12-31 |
| 4373 | 2007-12-31 | 819,033,500 | 0 | 20.4907 | 3,997,100,000 | 2007-12-31 |
| 4374 | 2007-12-28 | 819,033,500 | 3,370,000 | 20.3917 | 4,016,500,000 | 2007-11-30 |
| 4375 | 2007-12-27 | 815,663,500 | -20,100,000 | 20.3078 | 4,016,500,000 | 2007-11-30 |
| 4376 | 2007-12-24 | 835,763,500 | 0 | 20.8083 | 4,016,500,000 | 2007-11-30 |
| 4377 | 2007-12-21 | 835,763,500 | 480,000 | 20.8083 | 4,016,500,000 | 2007-11-30 |
| 4378 | 2007-12-20 | 835,283,500 | 1,260,000 | 20.7963 | 4,016,500,000 | 2007-11-30 |
| 4379 | 2007-12-19 | 834,023,500 | 330,000 | 20.7649 | 4,016,500,000 | 2007-11-30 |
| 4380 | 2007-12-18 | 833,693,500 | -2,660,000 | 20.7567 | 4,016,500,000 | 2007-11-30 |
| 4381 | 2007-12-17 | 836,353,500 | 680,000 | 20.8229 | 4,016,500,000 | 2007-11-30 |
| 4382 | 2007-12-14 | 835,673,500 | 1,520,000 | 20.8060 | 4,016,500,000 | 2007-11-30 |
| 4383 | 2007-12-13 | 834,153,500 | 330,000 | 20.7682 | 4,016,500,000 | 2007-11-30 |
| 4384 | 2007-12-12 | 833,823,500 | -370,000 | 20.7600 | 4,016,500,000 | 2007-11-30 |
| 4385 | 2007-12-11 | 834,193,500 | 760,000 | 20.7692 | 4,016,500,000 | 2007-11-30 |
| 4386 | 2007-12-10 | 833,433,500 | 1,658,000 | 20.7502 | 4,016,500,000 | 2007-11-30 |
| 4387 | 2007-12-07 | 831,775,500 | 720,000 | 20.7090 | 4,016,500,000 | 2007-11-30 |
| 4388 | 2007-12-06 | 831,055,500 | 430,000 | 20.6910 | 4,016,500,000 | 2007-11-30 |
| 4389 | 2007-12-05 | 830,625,500 | 1,500,000 | 20.6803 | 4,016,500,000 | 2007-11-30 |
| 4390 | 2007-12-04 | 829,125,500 | -300,000 | 20.6430 | 4,016,500,000 | 2007-11-30 |
| 4391 | 2007-12-03 | 829,425,500 | 1,190,000 | 20.6505 | 4,016,500,000 | 2007-11-30 |
| 4392 | 2007-11-30 | 828,235,500 | 550,000 | 20.6208 | 4,016,500,000 | 2007-11-30 |
| 4393 | 2007-11-29 | 827,685,500 | 260,000 | 20.6071 | 4,016,500,000 | 2007-10-31 |
| 4394 | 2007-11-28 | 827,425,500 | -130,000 | 20.6007 | 4,016,500,000 | 2007-10-31 |
| 4395 | 2007-11-27 | 827,555,500 | 2,540,000 | 20.6039 | 4,016,500,000 | 2007-10-31 |
| 4396 | 2007-11-26 | 825,015,500 | -1,180,000 | 20.5407 | 4,016,500,000 | 2007-10-31 |
| 4397 | 2007-11-23 | 826,195,500 | -450,000 | 20.5700 | 4,016,500,000 | 2007-10-31 |
| 4398 | 2007-11-22 | 826,645,500 | -1,740,000 | 20.5812 | 4,016,500,000 | 2007-10-31 |
| 4399 | 2007-11-21 | 828,385,500 | -1,180,000 | 20.6246 | 4,016,500,000 | 2007-10-31 |
| 4400 | 2007-11-20 | 829,565,500 | -8,140,000 | 20.6539 | 4,016,500,000 | 2007-10-31 |
| 4401 | 2007-11-19 | 837,705,500 | -1,520,000 | 20.8566 | 4,016,500,000 | 2007-10-31 |
| 4402 | 2007-11-16 | 839,225,500 | -650,000 | 20.8944 | 4,016,500,000 | 2007-10-31 |
| 4403 | 2007-11-15 | 839,875,500 | -3,490,000 | 20.9106 | 4,016,500,000 | 2007-10-31 |
| 4404 | 2007-11-14 | 843,365,500 | -740,000 | 20.9975 | 4,016,500,000 | 2007-10-31 |
| 4405 | 2007-11-13 | 844,105,500 | -2,980,000 | 21.0159 | 4,016,500,000 | 2007-10-31 |
| 4406 | 2007-11-12 | 847,085,500 | -1,690,000 | 21.0901 | 4,016,500,000 | 2007-10-31 |
| 4407 | 2007-11-09 | 848,775,500 | 1,320,000 | 21.1322 | 4,016,500,000 | 2007-10-31 |
| 4408 | 2007-11-08 | 847,455,500 | -4,880,000 | 21.0994 | 4,016,500,000 | 2007-10-31 |
| 4409 | 2007-11-07 | 852,335,500 | 1,510,000 | 21.2209 | 4,016,500,000 | 2007-10-31 |
| 4410 | 2007-11-06 | 850,825,500 | 760,000 | 21.1833 | 4,016,500,000 | 2007-10-31 |
| 4411 | 2007-11-05 | 850,065,500 | -1,450,000 | 21.1643 | 4,016,500,000 | 2007-10-31 |
| 4412 | 2007-11-02 | 851,515,500 | 1,340,000 | 21.2004 | 4,016,500,000 | 2007-10-31 |
| 4413 | 2007-11-01 | 850,175,500 | 710,000 | 21.1671 | 4,016,500,000 | 2007-10-31 |
| 4414 | 2007-10-31 | 849,465,500 | 850,000 | 21.1494 | 4,016,500,000 | 2007-10-31 |
| 4415 | 2007-10-30 | 848,615,500 | -5,740,000 | 21.1282 | 4,016,500,000 | 2007-09-30 |
| 4416 | 2007-10-29 | 854,355,500 | -2,730,000 | 21.2711 | 4,016,500,000 | 2007-09-30 |
| 4417 | 2007-10-26 | 857,085,500 | -50,000 | 21.3391 | 4,016,500,000 | 2007-09-30 |
| 4418 | 2007-10-25 | 857,135,500 | 1,920,000 | 21.3404 | 4,016,500,000 | 2007-09-30 |
| 4419 | 2007-10-24 | 855,215,500 | 2,780,000 | 21.2926 | 4,016,500,000 | 2007-09-30 |
| 4420 | 2007-10-23 | 852,435,500 | 1,500,000 | 21.2233 | 4,016,500,000 | 2007-09-30 |
| 4421 | 2007-10-22 | 850,935,500 | -1,750,000 | 21.1860 | 4,016,500,000 | 2007-09-30 |
| 4422 | 2007-10-18 | 852,685,500 | -6,470,000 | 21.2296 | 4,016,500,000 | 2007-09-30 |
| 4423 | 2007-10-17 | 859,155,500 | -7,540,000 | 21.3907 | 4,016,500,000 | 2007-09-30 |
| 4424 | 2007-10-16 | 866,695,500 | -6,420,000 | 21.5784 | 4,016,500,000 | 2007-09-30 |
| 4425 | 2007-10-15 | 873,115,500 | -4,790,000 | 21.7382 | 4,016,500,000 | 2007-09-30 |
| 4426 | 2007-10-12 | 877,905,500 | -2,370,000 | 21.8575 | 4,016,500,000 | 2007-09-30 |
| 4427 | 2007-10-11 | 880,275,500 | -1,930,000 | 21.9165 | 4,016,500,000 | 2007-09-30 |
| 4428 | 2007-10-10 | 882,205,500 | 3,830,000 | 21.9645 | 4,016,500,000 | 2007-09-30 |
| 4429 | 2007-10-09 | 878,375,500 | -5,650,000 | 21.8692 | 4,016,500,000 | 2007-09-30 |
| 4430 | 2007-10-08 | 884,025,500 | -1,540,000 | 22.0098 | 4,016,500,000 | 2007-09-30 |
| 4431 | 2007-10-05 | 885,565,500 | -12,980,000 | 22.0482 | 4,016,500,000 | 2007-09-30 |
| 4432 | 2007-10-04 | 898,545,500 | -7,960,000 | 22.3714 | 4,016,500,000 | 2007-09-30 |
| 4433 | 2007-10-03 | 906,505,500 | -1,170,000 | 22.5695 | 4,016,500,000 | 2007-09-30 |
| 4434 | 2007-10-02 | 907,675,500 | -3,870,000 | 22.5987 | 4,016,500,000 | 2007-09-30 |
| 4435 | 2007-09-28 | 911,545,500 | -3,010,000 | 22.6950 | 4,016,500,000 | 2007-08-31 |
| 4436 | 2007-09-27 | 914,555,500 | -3,410,000 | 22.7700 | 4,016,500,000 | 2007-08-31 |
| 4437 | 2007-09-25 | 917,965,500 | -830,000 | 22.8549 | 4,016,500,000 | 2007-08-31 |
| 4438 | 2007-09-24 | 918,795,500 | 2,720,000 | 22.8755 | 4,016,500,000 | 2007-08-31 |
| 4439 | 2007-09-21 | 916,075,500 | -20,000 | 22.8078 | 4,016,500,000 | 2007-08-31 |
| 4440 | 2007-09-20 | 916,095,500 | 330,000 | 22.8083 | 4,016,500,000 | 2007-08-31 |
| 4441 | 2007-09-19 | 915,765,500 | 530,000 | 22.8001 | 4,016,500,000 | 2007-08-31 |
| 4442 | 2007-09-18 | 915,235,500 | -30,000 | 22.7869 | 4,016,500,000 | 2007-08-31 |
| 4443 | 2007-09-17 | 915,265,500 | -520,000 | 22.7876 | 4,016,500,000 | 2007-08-31 |
| 4444 | 2007-09-14 | 915,785,500 | -230,000 | 22.8006 | 4,016,500,000 | 2007-08-31 |
| 4445 | 2007-09-13 | 916,015,500 | -1,680,000 | 22.8063 | 4,016,500,000 | 2007-08-31 |
| 4446 | 2007-09-12 | 917,695,500 | 1,530,000 | 22.8481 | 4,016,500,000 | 2007-08-31 |
| 4447 | 2007-09-11 | 916,165,500 | 520,000 | 22.8100 | 4,016,500,000 | 2007-08-31 |
| 4448 | 2007-09-10 | 915,645,500 | -1,000,000 | 22.7971 | 4,016,500,000 | 2007-08-31 |
| 4449 | 2007-09-07 | 916,645,500 | 1,060,000 | 22.8220 | 4,016,500,000 | 2007-08-31 |
| 4450 | 2007-09-06 | 915,585,500 | -3,480,000 | 22.7956 | 4,016,500,000 | 2007-08-31 |
| 4451 | 2007-09-05 | 919,065,500 | 380,000 | 22.8822 | 4,016,500,000 | 2007-08-31 |
| 4452 | 2007-09-04 | 918,685,500 | -4,365,500 | 22.8728 | 4,016,500,000 | 2007-08-31 |
| 4453 | 2007-09-03 | 923,051,000 | -550,000 | 22.9815 | 4,016,500,000 | 2007-08-31 |
| 4454 | 2007-08-31 | 923,601,000 | -2,360,000 | 22.9952 | 4,016,500,000 | 2007-08-31 |
| 4455 | 2007-08-30 | 925,961,000 | 1,400,000 | 23.0539 | 4,016,500,000 | 2007-07-31 |
| 4456 | 2007-08-29 | 924,561,000 | 8,010,000 | 23.0191 | 4,016,500,000 | 2007-07-31 |
| 4457 | 2007-08-28 | 916,551,000 | 12,520,000 | 22.8196 | 4,016,500,000 | 2007-07-31 |
| 4458 | 2007-08-27 | 904,031,000 | 6,880,000 | 22.5079 | 4,016,500,000 | 2007-07-31 |
| 4459 | 2007-08-24 | 897,151,000 | 690,000 | 22.3366 | 4,016,500,000 | 2007-07-31 |
| 4460 | 2007-08-23 | 896,461,000 | 2,570,000 | 22.3195 | 4,016,500,000 | 2007-07-31 |
| 4461 | 2007-08-22 | 893,891,000 | 1,230,000 | 22.2555 | 4,016,500,000 | 2007-07-31 |
| 4462 | 2007-08-21 | 892,661,000 | 2,090,000 | 22.2248 | 4,016,500,000 | 2007-07-31 |
| 4463 | 2007-08-20 | 890,571,000 | 2,510,000 | 22.1728 | 4,016,500,000 | 2007-07-31 |
| 4464 | 2007-08-17 | 888,061,000 | -7,610,000 | 22.1103 | 4,016,500,000 | 2007-07-31 |
| 4465 | 2007-08-16 | 895,671,000 | -20,000 | 22.2998 | 4,016,500,000 | 2007-07-31 |
| 4466 | 2007-08-15 | 895,691,000 | -2,050,000 | 22.3003 | 4,016,500,000 | 2007-07-31 |
| 4467 | 2007-08-14 | 897,741,000 | -310,000 | 22.3513 | 4,016,500,000 | 2007-07-31 |
| 4468 | 2007-08-13 | 898,051,000 | -6,570,000 | 22.3590 | 4,016,500,000 | 2007-07-31 |
| 4469 | 2007-08-10 | 904,621,000 | 3,760,000 | 22.5226 | 4,016,500,000 | 2007-07-31 |
| 4470 | 2007-08-09 | 900,861,000 | 410,000 | 22.4290 | 4,016,500,000 | 2007-07-31 |
| 4471 | 2007-08-08 | 900,451,000 | 4,020,000 | 22.4188 | 4,016,500,000 | 2007-07-31 |
| 4472 | 2007-08-07 | 896,431,000 | -1,470,000 | 22.3187 | 4,016,500,000 | 2007-07-31 |
| 4473 | 2007-08-06 | 897,901,000 | -380,000 | 22.3553 | 4,016,500,000 | 2007-07-31 |
| 4474 | 2007-08-03 | 898,281,000 | 1,130,000 | 22.3648 | 4,016,500,000 | 2007-07-31 |
| 4475 | 2007-08-02 | 897,151,000 | 2,780,000 | 22.3366 | 4,016,500,000 | 2007-07-31 |
| 4476 | 2007-08-01 | 894,371,000 | 1,120,000 | 22.2674 | 4,016,500,000 | 2007-07-31 |
| 4477 | 2007-07-31 | 893,251,000 | 2,170,000 | 22.2395 | 4,016,500,000 | 2007-07-31 |
| 4478 | 2007-07-30 | 891,081,000 | -3,910,000 | 22.1855 | 4,016,500,000 | 2007-06-30 |
| 4479 | 2007-07-27 | 894,991,000 | 3,510,000 | 22.2829 | 4,016,500,000 | 2007-06-30 |
| 4480 | 2007-07-26 | 891,481,000 | 8,940,000 | 22.1955 | 4,016,500,000 | 2007-06-30 |
| 4481 | 2007-07-25 | 882,541,000 | 660,000 | 21.9729 | 4,016,500,000 | 2007-06-30 |
| 4482 | 2007-07-24 | 881,881,000 | -2,870,000 | 21.9565 | 4,016,500,000 | 2007-06-30 |
| 4483 | 2007-07-23 | 884,751,000 | 1,720,000 | 22.0279 | 4,016,500,000 | 2007-06-30 |
| 4484 | 2007-07-20 | 883,031,000 | -370,000 | 21.9851 | 4,016,500,000 | 2007-06-30 |
| 4485 | 2007-07-19 | 883,401,000 | 1,640,000 | 21.9943 | 4,016,500,000 | 2007-06-30 |
| 4486 | 2007-07-18 | 881,761,000 | 1,350,000 | 21.9535 | 4,016,500,000 | 2007-06-30 |
| 4487 | 2007-07-17 | 880,411,000 | 5,590,000 | 21.9199 | 4,016,500,000 | 2007-06-30 |
| 4488 | 2007-07-16 | 874,821,000 | 3,700,000 | 21.7807 | 4,016,500,000 | 2007-06-30 |
| 4489 | 2007-07-13 | 871,121,000 | -1,290,000 | 21.6886 | 4,016,500,000 | 2007-06-30 |
| 4490 | 2007-07-12 | 872,411,000 | -1,890,000 | 21.7207 | 4,016,500,000 | 2007-06-30 |
| 4491 | 2007-07-11 | 874,301,000 | 3,250,000 | 21.7677 | 4,016,500,000 | 2007-06-30 |
| 4492 | 2007-07-10 | 871,051,000 | 30,000 | 21.6868 | 4,016,500,000 | 2007-06-30 |
| 4493 | 2007-07-09 | 871,021,000 | 5,020,000 | 21.6861 | 4,016,500,000 | 2007-06-30 |
| 4494 | 2007-07-06 | 866,001,000 | 5,950,000 | 21.5611 | 4,016,500,000 | 2007-06-30 |
| 4495 | 2007-07-05 | 860,051,000 | 1,260,000 | 21.4129 | 4,016,500,000 | 2007-06-30 |
| 4496 | 2007-07-04 | 858,791,000 | -4,910,000 | 21.3816 | 4,016,500,000 | 2007-06-30 |
| 4497 | 2007-07-03 | 863,701,000 | 9,140,000 | 21.5038 | 4,016,500,000 | 2007-06-30 |
| 4498 | 2007-06-29 | 854,561,000 | -3,330,000 | 21.2763 | 4,016,500,000 | 2007-05-31 |
| 4499 | 2007-06-28 | 857,891,000 | -570,000 | 21.3592 | 4,016,500,000 | 2007-05-31 |
| 4500 | 2007-06-27 | 858,461,000 | -580,000 | 21.3734 | 4,016,500,000 | 2007-05-31 |
| 4501 | 2007-06-26 | 859,041,000 | 21.3878 | 4,016,500,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy