TOMSON GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 3.290 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 3.330 | 2025-08-14 | |||||
| 3 | 2025-07-28 | 1,029,077 | -28,000 | 0.05 | 2,259,023,210 | 3,293,046 | 3.200 | 2025-07-24 |
| 4 | 2025-07-24 | 1,057,077 | -18,000 | 0.05 | 2,259,023,210 | 3,329,793 | 3.150 | 2025-07-22 |
| 5 | 2025-07-23 | 1,075,077 | 10,000 | 0.05 | 2,259,023,210 | 3,450,997 | 3.210 | 2025-07-21 |
| 6 | 2025-07-08 | 1,065,077 | -10,000 | 0.05 | 2,259,023,210 | 3,461,500 | 3.250 | 2025-07-04 |
| 7 | 2025-07-07 | 1,075,077 | -16,000 | 0.05 | 2,259,023,210 | 3,504,751 | 3.260 | 2025-07-03 |
| 8 | 2025-07-04 | 1,091,077 | 76,000 | 0.05 | 2,259,023,210 | 3,622,376 | 3.320 | 2025-07-02 |
| 9 | 2025-06-23 | 1,015,077 | 60,000 | 0.04 | 2,259,023,210 | 2,842,216 | 2.800 | 2025-06-19 |
| 10 | 2025-06-20 | 955,077 | -24,000 | 0.04 | 2,259,023,210 | 2,674,216 | 2.800 | 2025-06-18 |
| 11 | 2025-06-12 | 979,077 | 12,000 | 0.04 | 2,259,023,210 | 2,800,160 | 2.860 | 2025-06-10 |
| 12 | 2025-04-29 | 967,077 | -130,000 | 0.04 | 2,166,398,580 | 2,785,182 | 2.880 | 2025-04-25 |
| 13 | 2025-04-22 | 1,097,077 | 80,000 | 0.05 | 2,166,398,580 | 3,093,757 | 2.820 | 2025-04-16 |
| 14 | 2025-03-27 | 1,017,077 | -22,000 | 0.05 | 2,166,398,580 | 2,827,474 | 2.780 | 2025-03-25 |
| 15 | 2025-03-20 | 1,039,077 | -16,000 | 0.05 | 2,166,398,580 | 2,930,197 | 2.820 | 2025-03-18 |
| 16 | 2025-03-12 | 1,055,077 | -22,000 | 0.05 | 2,166,398,580 | 3,080,825 | 2.920 | 2025-03-10 |
| 17 | 2025-03-11 | 1,077,077 | -92,000 | 0.05 | 2,166,398,580 | 3,155,836 | 2.930 | 2025-03-07 |
| 18 | 2025-02-24 | 1,169,077 | -12,000 | 0.05 | 2,166,398,580 | 3,343,560 | 2.860 | 2025-02-20 |
| 19 | 2025-02-21 | 1,181,077 | -32,000 | 0.05 | 2,166,398,580 | 3,460,556 | 2.930 | 2025-02-19 |
| 20 | 2025-02-05 | 1,213,077 | -58,000 | 0.06 | 2,166,398,580 | 3,614,969 | 2.980 | 2025-02-03 |
| 21 | 2025-01-27 | 1,271,077 | -4,488 | 0.06 | 2,166,398,580 | 3,673,413 | 2.890 | 2025-01-23 |
| 22 | 2025-01-03 | 1,275,565 | 198,000 | 0.06 | 2,166,398,580 | 3,482,292 | 2.730 | 2024-12-30 |
| 23 | 2024-12-23 | 1,077,565 | -200,000 | 0.05 | 2,166,398,580 | 2,855,547 | 2.650 | 2024-12-19 |
| 24 | 2024-12-12 | 1,277,565 | 200,000 | 0.06 | 2,166,398,580 | 3,500,528 | 2.740 | 2024-12-10 |
| 25 | 2024-12-06 | 1,077,565 | 80,000 | 0.05 | 2,166,398,580 | 2,618,483 | 2.430 | 2024-12-04 |
| 26 | 2024-12-03 | 997,565 | 190,000 | 0.05 | 2,166,398,580 | 2,324,326 | 2.330 | 2024-11-29 |
| 27 | 2024-11-27 | 807,565 | -48,000 | 0.04 | 2,166,398,580 | 1,857,400 | 2.300 | 2024-11-25 |
| 28 | 2024-11-26 | 855,565 | -40,000 | 0.04 | 2,166,398,580 | 1,959,244 | 2.290 | 2024-11-22 |
| 29 | 2024-11-07 | 895,565 | -73,719 | 0.04 | 2,166,398,580 | 2,185,179 | 2.440 | 2024-11-05 |
| 30 | 2024-10-30 | 969,284 | -40,000 | 0.04 | 2,166,398,580 | 2,403,824 | 2.480 | 2024-10-28 |
| 31 | 2024-10-28 | 1,009,284 | -36,000 | 0.05 | 2,166,398,580 | 2,472,746 | 2.450 | 2024-10-24 |
| 32 | 2024-10-17 | 1,045,284 | 100,000 | 0.05 | 2,166,398,580 | 2,445,965 | 2.340 | 2024-10-15 |
| 33 | 2024-10-16 | 945,284 | 120,000 | 0.04 | 2,166,398,580 | 2,344,304 | 2.480 | 2024-10-14 |
| 34 | 2024-10-14 | 825,284 | -2,000 | 0.04 | 2,166,398,580 | 1,972,429 | 2.390 | 2024-10-09 |
| 35 | 2024-10-04 | 827,284 | 2,000 | 0.04 | 2,166,398,580 | 2,026,846 | 2.450 | 2024-10-02 |
| 36 | 2024-10-03 | 825,284 | 44,000 | 0.04 | 2,166,398,580 | 1,931,165 | 2.340 | 2024-09-30 |
| 37 | 2024-09-17 | 781,284 | -140,000 | 0.04 | 2,166,398,580 | 1,476,627 | 1.890 | 2024-09-13 |
| 38 | 2024-06-13 | 921,284 | 140,744 | 0.04 | 2,166,398,580 | 1,814,929 | 1.970 | 2024-06-11 |
| 39 | 2024-06-12 | 780,540 | -10,000 | 0.04 | 2,052,147,187 | 1,522,053 | 1.950 | 2024-06-07 |
| 40 | 2023-09-18 | 790,540 | -8,000 | 0.04 | 2,052,147,187 | 1,320,202 | 1.670 | 2023-09-14 |
| 41 | 2023-09-14 | 798,540 | -20,000 | 0.04 | 2,052,147,187 | 1,317,591 | 1.650 | 2023-09-12 |
| 42 | 2023-09-13 | 818,540 | -20,000 | 0.04 | 2,052,147,187 | 1,375,147 | 1.680 | 2023-09-11 |
| 43 | 2023-09-07 | 838,540 | 48,000 | 0.04 | 2,052,147,187 | 1,400,362 | 1.670 | 2023-09-05 |
| 44 | 2023-07-03 | 790,540 | -2 | 0.04 | 2,052,147,187 | 1,391,350 | 1.760 | 2023-06-29 |
| 45 | 2023-06-27 | 790,542 | -48,000 | 0.04 | 2,052,147,187 | 1,328,111 | 1.680 | 2023-06-23 |
| 46 | 2023-06-26 | 838,542 | -34,000 | 0.04 | 2,052,147,187 | 1,408,751 | 1.680 | 2023-06-21 |
| 47 | 2023-06-20 | 872,542 | -50,000 | 0.04 | 2,052,147,187 | 1,509,498 | 1.730 | 2023-06-16 |
| 48 | 2023-06-15 | 922,542 | 13,366 | 0.04 | 2,052,147,187 | 1,614,449 | 1.750 | 2023-06-13 |
| 49 | 2023-06-13 | 909,176 | 82,000 | 0.05 | 1,971,025,125 | 1,527,416 | 1.680 | 2023-06-09 |
| 50 | 2023-06-08 | 827,176 | -42,156 | 0.04 | 1,971,025,125 | 1,348,297 | 1.630 | 2023-06-06 |
| 51 | 2023-05-23 | 869,332 | -30,000 | 0.04 | 1,971,025,125 | 1,425,704 | 1.640 | 2023-05-19 |
| 52 | 2023-04-28 | 899,332 | -40,000 | 0.05 | 1,971,025,125 | 1,537,858 | 1.710 | 2023-04-26 |
| 53 | 2023-03-21 | 939,332 | -50,000 | 0.05 | 1,971,025,125 | 1,559,291 | 1.660 | 2023-03-17 |
| 54 | 2023-02-15 | 989,332 | -30,000 | 0.05 | 1,971,025,125 | 1,780,798 | 1.800 | 2023-02-13 |
| 55 | 2023-02-03 | 1,019,332 | -6,000 | 0.05 | 1,971,025,125 | 1,753,251 | 1.720 | 2023-02-01 |
| 56 | 2023-01-27 | 1,025,332 | -2,000 | 0.05 | 1,971,025,125 | 1,732,811 | 1.690 | 2023-01-20 |
| 57 | 2022-12-08 | 1,027,332 | 50,000 | 0.05 | 1,971,025,125 | 1,540,998 | 1.500 | 2022-12-06 |
| 58 | 2022-11-23 | 977,332 | -30,000 | 0.05 | 1,971,025,125 | 1,387,811 | 1.420 | 2022-11-21 |
| 59 | 2022-09-13 | 1,007,332 | -10,000 | 0.05 | 1,971,025,125 | 1,742,684 | 1.730 | 2022-09-08 |
| 60 | 2022-08-10 | 1,017,332 | -30,000 | 0.05 | 1,971,025,125 | 1,821,024 | 1.790 | 2022-08-08 |
| 61 | 2022-08-04 | 1,047,332 | -30,000 | 0.05 | 1,971,025,125 | 1,906,144 | 1.820 | 2022-08-02 |
| 62 | 2022-07-05 | 1,077,332 | 30,000 | 0.05 | 1,971,025,125 | 2,057,704 | 1.910 | 2022-06-30 |
| 63 | 2022-06-24 | 1,047,332 | 30,000 | 0.05 | 1,971,025,125 | 1,989,931 | 1.900 | 2022-06-22 |
| 64 | 2022-06-22 | 1,017,332 | 30,000 | 0.05 | 1,971,025,125 | 2,034,664 | 2.000 | 2022-06-20 |
| 65 | 2022-03-16 | 987,332 | 4,000 | 0.05 | 1,971,025,125 | 1,895,677 | 1.920 | 2022-03-14 |
| 66 | 2022-01-20 | 983,332 | -40,000 | 0.05 | 1,971,025,125 | 1,996,164 | 2.030 | 2022-01-18 |
| 67 | 2021-12-20 | 1,023,332 | -10,000 | 0.05 | 1,971,025,125 | 2,251,330 | 2.200 | 2021-12-16 |
| 68 | 2021-11-30 | 1,033,332 | 10,000 | 0.05 | 1,971,025,125 | 2,531,663 | 2.450 | 2021-11-26 |
| 69 | 2021-11-29 | 1,023,332 | 40,000 | 0.05 | 1,971,025,125 | 2,486,697 | 2.430 | 2021-11-25 |
| 70 | 2021-07-29 | 983,332 | -27,035 | 0.05 | 1,971,025,125 | 1,779,831 | 1.810 | 2021-07-27 |
| 71 | 2021-02-18 | 1,010,367 | -120,000 | 0.05 | 1,971,025,125 | 2,253,118 | 2.230 | 2021-02-16 |
| 72 | 2021-02-16 | 1,130,367 | -90,000 | 0.06 | 1,971,025,125 | 2,520,718 | 2.230 | 2021-02-09 |
| 73 | 2021-02-09 | 1,220,367 | -40,000 | 0.06 | 1,971,025,125 | 2,709,215 | 2.220 | 2021-02-05 |
| 74 | 2021-01-08 | 1,260,367 | -60,000 | 0.06 | 1,971,025,125 | 2,495,527 | 1.980 | 2021-01-06 |
| 75 | 2020-08-03 | 1,320,367 | -98,112 | 0.07 | 1,971,025,125 | 2,178,606 | 1.650 | 2020-07-30 |
| 76 | 2020-06-26 | 1,418,479 | -80,000 | 0.07 | 1,971,025,125 | 2,496,523 | 1.760 | 2020-06-23 |
| 77 | 2020-06-18 | 1,498,479 | -50,000 | 0.08 | 1,971,025,125 | 2,562,399 | 1.710 | 2020-06-16 |
| 78 | 2020-05-25 | 1,548,479 | -12,000 | 0.08 | 1,971,025,125 | 2,926,625 | 1.890 | 2020-05-21 |
| 79 | 2020-04-16 | 1,560,479 | 10,000 | 0.08 | 1,971,025,125 | 2,730,838 | 1.750 | 2020-04-14 |
| 80 | 2020-04-15 | 1,550,479 | 20,000 | 0.08 | 1,971,025,125 | 2,620,310 | 1.690 | 2020-04-09 |
| 81 | 2020-04-09 | 1,530,479 | 20,000 | 0.08 | 1,971,025,125 | 2,601,814 | 1.700 | 2020-04-07 |
| 82 | 2020-02-07 | 1,510,479 | -30,000 | 0.08 | 1,971,025,125 | 3,353,263 | 2.220 | 2020-02-05 |
| 83 | 2020-02-06 | 1,540,479 | -6,000 | 0.08 | 1,971,025,125 | 3,419,863 | 2.220 | 2020-02-04 |
| 84 | 2020-01-30 | 1,546,479 | 30,000 | 0.08 | 1,971,025,125 | 3,355,859 | 2.170 | 2020-01-23 |
| 85 | 2020-01-22 | 1,516,479 | 6,000 | 0.08 | 1,971,025,125 | 3,563,726 | 2.350 | 2020-01-20 |
| 86 | 2020-01-20 | 1,510,479 | -30,000 | 0.08 | 1,971,025,125 | 3,655,359 | 2.420 | 2020-01-16 |
| 87 | 2020-01-15 | 1,540,479 | 6,000 | 0.08 | 1,971,025,125 | 3,265,815 | 2.120 | 2020-01-13 |
| 88 | 2019-10-23 | 1,534,479 | -50,000 | 0.08 | 1,971,029,125 | 2,900,165 | 1.890 | 2019-10-21 |
| 89 | 2019-10-17 | 1,584,479 | -6,000 | 0.08 | 1,971,029,125 | 2,978,821 | 1.880 | 2019-10-15 |
| 90 | 2019-10-15 | 1,590,479 | -60,000 | 0.08 | 1,971,029,125 | 2,958,291 | 1.860 | 2019-10-11 |
| 91 | 2019-10-14 | 1,650,479 | -44,000 | 0.08 | 1,971,029,125 | 3,036,881 | 1.840 | 2019-10-10 |
| 92 | 2019-09-06 | 1,694,479 | -12,000 | 0.09 | 1,971,029,125 | 3,304,234 | 1.950 | 2019-09-04 |
| 93 | 2019-09-04 | 1,706,479 | -8,000 | 0.09 | 1,971,029,125 | 3,276,440 | 1.920 | 2019-09-02 |
| 94 | 2019-09-03 | 1,714,479 | -12,000 | 0.09 | 1,971,029,125 | 3,326,089 | 1.940 | 2019-08-30 |
| 95 | 2019-08-28 | 1,726,479 | -10,000 | 0.09 | 1,971,029,125 | 3,297,575 | 1.910 | 2019-08-26 |
| 96 | 2019-08-27 | 1,736,479 | -20,000 | 0.09 | 1,971,029,125 | 3,420,864 | 1.970 | 2019-08-23 |
| 97 | 2019-08-26 | 1,756,479 | 40,000 | 0.09 | 1,971,029,125 | 3,530,523 | 2.010 | 2019-08-22 |
| 98 | 2019-08-15 | 1,716,479 | -16,000 | 0.09 | 1,971,029,125 | 3,501,617 | 2.040 | 2019-08-13 |
| 99 | 2019-08-06 | 1,732,479 | 12,000 | 0.09 | 1,971,029,125 | 3,846,103 | 2.220 | 2019-08-02 |
| 100 | 2019-07-29 | 1,720,479 | 20,000 | 0.09 | 1,971,029,125 | 3,939,897 | 2.290 | 2019-07-25 |
| 101 | 2019-07-22 | 1,700,479 | -20,000 | 0.09 | 1,971,029,125 | 4,030,135 | 2.370 | 2019-07-18 |
| 102 | 2019-07-12 | 1,720,479 | -8,000 | 0.09 | 1,971,029,125 | 3,939,897 | 2.290 | 2019-07-10 |
| 103 | 2019-07-10 | 1,728,479 | 2,000 | 0.09 | 1,971,029,125 | 3,906,363 | 2.260 | 2019-07-08 |
| 104 | 2019-07-09 | 1,726,479 | 6,000 | 0.09 | 1,971,029,125 | 3,953,637 | 2.290 | 2019-07-05 |
| 105 | 2019-07-05 | 1,720,479 | -20,000 | 0.09 | 1,971,029,125 | 3,871,078 | 2.250 | 2019-07-03 |
| 106 | 2019-07-04 | 1,740,479 | 8,000 | 0.09 | 1,971,029,125 | 3,916,078 | 2.250 | 2019-07-02 |
| 107 | 2019-07-02 | 1,732,479 | 152,000 | 0.09 | 1,971,029,125 | 3,915,403 | 2.260 | 2019-06-27 |
| 108 | 2019-06-28 | 1,580,479 | -10,000 | 0.08 | 1,971,029,125 | 3,587,687 | 2.270 | 2019-06-26 |
| 109 | 2019-06-27 | 1,590,479 | 10,000 | 0.08 | 1,971,029,125 | 3,578,578 | 2.250 | 2019-06-25 |
| 110 | 2019-06-26 | 1,580,479 | -10,000 | 0.08 | 1,971,029,125 | 3,587,687 | 2.270 | 2019-06-24 |
| 111 | 2019-06-25 | 1,590,479 | 10,000 | 0.08 | 1,971,029,125 | 3,578,578 | 2.250 | 2019-06-21 |
| 112 | 2019-06-24 | 1,580,479 | 20,000 | 0.08 | 1,971,029,125 | 3,666,711 | 2.320 | 2019-06-20 |
| 113 | 2019-06-21 | 1,560,479 | 22,000 | 0.08 | 1,971,029,125 | 3,589,102 | 2.300 | 2019-06-19 |
| 114 | 2019-06-14 | 1,538,479 | 10,000 | 0.08 | 1,971,029,125 | 3,569,271 | 2.320 | 2019-06-12 |
| 115 | 2019-06-13 | 1,528,479 | -10,000 | 0.08 | 1,971,029,125 | 3,622,495 | 2.370 | 2019-06-11 |
| 116 | 2019-06-12 | 1,538,479 | -22,000 | 0.08 | 1,971,029,125 | 3,553,886 | 2.310 | 2019-06-10 |
| 117 | 2019-06-05 | 1,560,479 | -30,000 | 0.08 | 1,971,029,125 | 3,526,683 | 2.260 | 2019-06-03 |
| 118 | 2019-06-03 | 1,590,479 | -20,000 | 0.08 | 1,971,029,125 | 3,626,292 | 2.280 | 2019-05-30 |
| 119 | 2019-05-31 | 1,610,479 | 8,000 | 0.08 | 1,971,029,125 | 3,639,683 | 2.260 | 2019-05-29 |
| 120 | 2019-05-28 | 1,602,479 | 24,000 | 0.08 | 1,971,029,125 | 3,637,627 | 2.270 | 2019-05-24 |
| 121 | 2019-05-27 | 1,578,479 | -20,000 | 0.08 | 1,971,029,125 | 3,614,717 | 2.290 | 2019-05-23 |
| 122 | 2019-05-24 | 1,598,479 | -22,000 | 0.08 | 1,971,029,125 | 4,124,076 | 2.580 | 2019-05-22 |
| 123 | 2019-05-23 | 1,620,479 | 10,000 | 0.08 | 1,971,029,125 | 4,197,041 | 2.590 | 2019-05-21 |
| 124 | 2019-05-22 | 1,610,479 | 10,000 | 0.08 | 1,971,029,125 | 4,090,617 | 2.540 | 2019-05-20 |
| 125 | 2019-05-21 | 1,600,479 | 20,000 | 0.08 | 1,971,029,125 | 4,305,289 | 2.690 | 2019-05-17 |
| 126 | 2019-05-20 | 1,580,479 | 32,000 | 0.08 | 1,999,649,125 | 4,267,293 | 2.700 | 2019-05-16 |
| 127 | 2019-05-15 | 1,548,479 | -1,912,000 | 0.08 | 1,999,649,125 | 4,289,287 | 2.770 | 2019-05-10 |
| 128 | 2019-05-14 | 3,460,479 | 20,000 | 0.17 | 1,999,649,125 | 10,000,784 | 2.890 | 2019-05-09 |
| 129 | 2019-05-10 | 3,440,479 | 14,000 | 0.17 | 1,999,649,125 | 10,183,818 | 2.960 | 2019-05-08 |
| 130 | 2019-05-09 | 3,426,479 | 8,000 | 0.17 | 2,034,915,125 | 10,279,437 | 3.000 | 2019-05-07 |
| 131 | 2019-05-08 | 3,418,479 | 36,000 | 0.17 | 2,034,915,125 | 10,255,437 | 3.000 | 2019-05-06 |
| 132 | 2019-05-07 | 3,382,479 | -940,000 | 0.17 | 2,034,915,125 | 10,587,159 | 3.130 | 2019-05-03 |
| 133 | 2019-05-06 | 4,322,479 | -3,800,000 | 0.21 | 2,034,915,125 | 13,486,134 | 3.120 | 2019-05-02 |
| 134 | 2019-04-29 | 8,122,479 | -448,000 | 0.39 | 2,059,065,125 | 24,204,987 | 2.980 | 2019-04-25 |
| 135 | 2019-04-26 | 8,570,479 | -900,000 | 0.42 | 2,059,065,125 | 25,882,847 | 3.020 | 2019-04-24 |
| 136 | 2019-04-25 | 9,470,479 | -350,000 | 0.46 | 2,059,065,125 | 28,695,551 | 3.030 | 2019-04-23 |
| 137 | 2019-04-24 | 9,820,479 | -2,380,000 | 0.48 | 2,059,065,125 | 29,854,256 | 3.040 | 2019-04-18 |
| 138 | 2019-04-23 | 12,200,479 | -2,508,000 | 0.59 | 2,059,065,125 | 37,211,461 | 3.050 | 2019-04-17 |
| 139 | 2019-04-18 | 14,708,479 | -1,880,000 | 0.71 | 2,059,065,125 | 44,860,861 | 3.050 | 2019-04-16 |
| 140 | 2019-04-17 | 16,588,479 | -1,540,000 | 0.80 | 2,075,157,125 | 50,428,976 | 3.040 | 2019-04-15 |
| 141 | 2019-04-16 | 18,128,479 | -1,898,000 | 0.87 | 2,075,157,125 | 54,929,291 | 3.030 | 2019-04-12 |
| 142 | 2019-04-15 | 20,026,479 | -1,800,000 | 0.97 | 2,075,157,125 | 60,880,496 | 3.040 | 2019-04-11 |
| 143 | 2019-04-12 | 21,826,479 | -2,570,000 | 1.05 | 2,075,157,125 | 68,316,879 | 3.130 | 2019-04-10 |
| 144 | 2019-04-10 | 24,396,479 | -538,000 | 1.18 | 2,075,157,125 | 76,848,909 | 3.150 | 2019-04-08 |
| 145 | 2019-04-09 | 24,934,479 | -1,460,000 | 1.20 | 2,081,837,125 | 79,291,643 | 3.180 | 2019-04-04 |
| 146 | 2019-04-08 | 26,394,479 | -330,000 | 1.27 | 2,081,837,125 | 81,558,940 | 3.090 | 2019-04-03 |
| 147 | 2019-04-02 | 26,724,479 | -20,000 | 1.28 | 2,081,837,125 | 80,173,437 | 3.000 | 2019-03-29 |
| 148 | 2019-04-01 | 26,744,479 | -250,000 | 1.28 | 2,081,837,125 | 76,221,765 | 2.850 | 2019-03-28 |
| 149 | 2019-03-29 | 26,994,479 | -560,000 | 1.30 | 2,081,837,125 | 74,504,762 | 2.760 | 2019-03-27 |
| 150 | 2019-03-28 | 27,554,479 | -328,000 | 1.32 | 2,081,837,125 | 74,397,093 | 2.700 | 2019-03-26 |
| 151 | 2019-03-22 | 27,882,479 | -52,000 | 1.34 | 2,081,837,125 | 76,955,642 | 2.760 | 2019-03-20 |
| 152 | 2019-03-21 | 27,934,479 | -26,000 | 1.34 | 2,081,837,125 | 76,261,128 | 2.730 | 2019-03-19 |
| 153 | 2019-03-19 | 27,960,479 | 26,000 | 1.34 | 2,081,837,125 | 75,772,898 | 2.710 | 2019-03-15 |
| 154 | 2019-03-18 | 27,934,479 | 20,000 | 1.34 | 2,081,837,125 | 76,261,128 | 2.730 | 2019-03-14 |
| 155 | 2019-03-06 | 27,914,479 | -10,000 | 1.34 | 2,081,837,125 | 78,997,976 | 2.830 | 2019-03-04 |
| 156 | 2019-02-28 | 27,924,479 | -120,000 | 1.34 | 2,081,837,125 | 80,980,989 | 2.900 | 2019-02-26 |
| 157 | 2019-02-27 | 28,044,479 | 10,000 | 1.35 | 2,081,837,125 | 80,768,100 | 2.880 | 2019-02-25 |
| 158 | 2019-02-26 | 28,034,479 | -250,000 | 1.35 | 2,081,837,125 | 80,739,300 | 2.880 | 2019-02-22 |
| 159 | 2019-02-25 | 28,284,479 | -100,000 | 1.36 | 2,081,837,125 | 81,176,455 | 2.870 | 2019-02-21 |
| 160 | 2019-02-22 | 28,384,479 | -210,000 | 1.36 | 2,081,837,125 | 80,895,765 | 2.850 | 2019-02-20 |
| 161 | 2019-02-21 | 28,594,479 | -300,000 | 1.37 | 2,081,837,125 | 79,492,652 | 2.780 | 2019-02-19 |
| 162 | 2019-02-20 | 28,894,479 | -650,000 | 1.39 | 2,081,837,125 | 78,304,038 | 2.710 | 2019-02-18 |
| 163 | 2019-02-19 | 29,544,479 | -90,000 | 1.42 | 2,081,837,125 | 76,224,756 | 2.580 | 2019-02-15 |
| 164 | 2019-02-18 | 29,634,479 | 30,000 | 1.42 | 2,081,837,125 | 77,938,680 | 2.630 | 2019-02-14 |
| 165 | 2019-02-15 | 29,604,479 | -740,000 | 1.42 | 2,081,837,125 | 76,971,645 | 2.600 | 2019-02-13 |
| 166 | 2019-02-12 | 30,344,479 | -30,000 | 1.46 | 2,081,837,125 | 73,433,639 | 2.420 | 2019-02-08 |
| 167 | 2019-02-08 | 30,374,479 | -10,000 | 1.46 | 2,081,837,125 | 72,595,005 | 2.390 | 2019-01-31 |
| 168 | 2019-01-24 | 30,384,479 | 10,000 | 1.46 | 2,081,837,125 | 69,884,302 | 2.300 | 2019-01-22 |
| 169 | 2019-01-03 | 30,374,479 | 20,000 | 1.46 | 2,081,837,125 | 66,520,109 | 2.190 | 2018-12-28 |
| 170 | 2018-12-27 | 30,354,479 | 16,000 | 1.46 | 2,081,837,125 | 67,386,943 | 2.220 | 2018-12-20 |
| 171 | 2018-12-17 | 30,338,479 | 50,000 | 1.46 | 2,081,837,125 | 70,688,656 | 2.330 | 2018-12-13 |
| 172 | 2018-11-29 | 30,288,479 | -20,000 | 1.45 | 2,081,837,125 | 75,418,313 | 2.490 | 2018-11-27 |
| 173 | 2018-10-10 | 30,308,479 | -10,000 | 1.46 | 2,081,837,125 | 73,043,434 | 2.410 | 2018-10-08 |
| 174 | 2018-10-02 | 30,318,479 | -20,000 | 1.46 | 2,081,837,125 | 74,583,458 | 2.460 | 2018-09-27 |
| 175 | 2018-08-24 | 30,338,479 | 40,000 | 1.46 | 2,081,837,125 | 77,059,737 | 2.540 | 2018-08-22 |
| 176 | 2018-08-14 | 30,298,479 | -14,000 | 1.46 | 2,081,837,125 | 83,017,832 | 2.740 | 2018-08-10 |
| 177 | 2018-08-13 | 30,312,479 | -16,000 | 1.46 | 2,081,837,125 | 82,146,818 | 2.710 | 2018-08-09 |
| 178 | 2018-08-10 | 30,328,479 | 30,000 | 1.46 | 2,081,837,125 | 81,583,609 | 2.690 | 2018-08-08 |
| 179 | 2018-07-09 | 30,298,479 | 10,000 | 1.46 | 2,081,837,125 | 88,168,574 | 2.910 | 2018-07-05 |
| 180 | 2018-06-29 | 30,288,479 | -2 | 1.45 | 2,081,837,125 | 89,351,013 | 2.950 | 2018-06-27 |
| 181 | 2018-06-14 | 30,288,481 | 43,854 | 1.45 | 2,081,837,125 | 99,346,218 | 3.280 | 2018-06-12 |
| 182 | 2018-06-08 | 30,244,627 | 10,000 | 1.60 | 1,885,584,547 | 98,597,484 | 3.260 | 2018-06-06 |
| 183 | 2018-06-04 | 30,234,627 | 30,000 | 1.60 | 1,885,584,547 | 99,471,923 | 3.290 | 2018-05-31 |
| 184 | 2018-05-31 | 30,204,627 | 20,000 | 1.60 | 1,885,584,547 | 98,769,130 | 3.270 | 2018-05-29 |
| 185 | 2018-05-24 | 30,184,627 | -20,000 | 1.60 | 1,885,584,547 | 102,024,039 | 3.380 | 2018-05-21 |
| 186 | 2018-04-19 | 30,204,627 | 10,000 | 1.60 | 1,885,584,547 | 117,798,045 | 3.900 | 2018-04-17 |
| 187 | 2018-04-09 | 30,194,627 | 20,000 | 1.60 | 1,885,584,547 | 116,551,260 | 3.860 | 2018-04-04 |
| 188 | 2018-04-04 | 30,174,627 | 20,000 | 1.60 | 1,885,584,547 | 120,698,508 | 4.000 | 2018-03-29 |
| 189 | 2018-04-03 | 30,154,627 | -30,000 | 1.60 | 1,885,584,547 | 119,713,869 | 3.970 | 2018-03-28 |
| 190 | 2018-03-28 | 30,184,627 | -10,000 | 1.60 | 1,885,584,547 | 124,964,356 | 4.140 | 2018-03-26 |
| 191 | 2018-03-26 | 30,194,627 | -10,000 | 1.60 | 1,885,584,547 | 122,590,186 | 4.060 | 2018-03-22 |
| 192 | 2018-03-23 | 30,204,627 | -40,000 | 1.60 | 1,885,584,547 | 123,838,971 | 4.100 | 2018-03-21 |
| 193 | 2018-03-12 | 30,244,627 | 20,000 | 1.60 | 1,885,584,547 | 118,558,938 | 3.920 | 2018-03-08 |
| 194 | 2018-02-08 | 30,224,627 | 6,000 | 1.60 | 1,885,584,547 | 113,040,105 | 3.740 | 2018-02-06 |
| 195 | 2018-02-07 | 30,218,627 | -10,000 | 1.60 | 1,885,584,547 | 122,385,439 | 4.050 | 2018-02-05 |
| 196 | 2018-01-31 | 30,228,627 | 6,000 | 1.60 | 1,885,584,547 | 117,589,359 | 3.890 | 2018-01-29 |
| 197 | 2018-01-26 | 30,222,627 | -319 | 1.60 | 1,885,584,547 | 116,357,114 | 3.850 | 2018-01-24 |
| 198 | 2018-01-25 | 30,222,946 | -10,000 | 1.60 | 1,885,584,547 | 115,753,883 | 3.830 | 2018-01-23 |
| 199 | 2018-01-19 | 30,232,946 | -30,000 | 1.60 | 1,885,584,547 | 112,466,559 | 3.720 | 2018-01-17 |
| 200 | 2018-01-18 | 30,262,946 | -20,000 | 1.60 | 1,885,584,547 | 108,946,606 | 3.600 | 2018-01-16 |
| 201 | 2018-01-17 | 30,282,946 | 50,000 | 1.61 | 1,885,584,547 | 105,687,482 | 3.490 | 2018-01-15 |
| 202 | 2018-01-16 | 30,232,946 | 20,000 | 1.60 | 1,885,584,547 | 104,001,334 | 3.440 | 2018-01-12 |
| 203 | 2018-01-12 | 30,212,946 | -14,000 | 1.60 | 1,885,584,547 | 102,421,887 | 3.390 | 2018-01-10 |
| 204 | 2018-01-11 | 30,226,946 | 14,000 | 1.60 | 1,885,584,547 | 101,864,808 | 3.370 | 2018-01-09 |
| 205 | 2017-12-21 | 30,212,946 | 90,000 | 1.60 | 1,885,584,547 | 97,587,816 | 3.230 | 2017-12-19 |
| 206 | 2017-12-18 | 30,122,946 | 40,000 | 1.60 | 1,885,584,547 | 97,297,116 | 3.230 | 2017-12-14 |
| 207 | 2017-12-15 | 30,082,946 | 182,000 | 1.60 | 1,885,584,547 | 97,468,745 | 3.240 | 2017-12-13 |
| 208 | 2017-12-07 | 29,900,946 | 60,000 | 1.59 | 1,885,584,547 | 99,570,150 | 3.330 | 2017-12-05 |
| 209 | 2017-12-05 | 29,840,946 | 110,000 | 1.58 | 1,885,584,547 | 99,071,941 | 3.320 | 2017-12-01 |
| 210 | 2017-12-01 | 29,730,946 | 128,000 | 1.58 | 1,885,584,547 | 99,004,050 | 3.330 | 2017-11-29 |
| 211 | 2017-11-30 | 29,602,946 | 150,000 | 1.57 | 1,885,584,547 | 98,577,810 | 3.330 | 2017-11-28 |
| 212 | 2017-11-24 | 29,452,946 | 10,000 | 1.56 | 1,885,584,547 | 97,783,781 | 3.320 | 2017-11-22 |
| 213 | 2017-11-15 | 29,442,946 | 40,000 | 1.56 | 1,885,584,547 | 104,522,458 | 3.550 | 2017-11-13 |
| 214 | 2017-10-24 | 29,402,946 | 70,000 | 1.56 | 1,885,584,547 | 108,790,900 | 3.700 | 2017-10-20 |
| 215 | 2017-10-23 | 29,332,946 | 60,000 | 1.56 | 1,885,584,547 | 109,118,559 | 3.720 | 2017-10-19 |
| 216 | 2017-10-18 | 29,272,946 | 90,000 | 1.55 | 1,885,584,547 | 114,164,489 | 3.900 | 2017-10-16 |
| 217 | 2017-10-17 | 29,182,946 | 66,000 | 1.55 | 1,885,584,547 | 113,813,489 | 3.900 | 2017-10-13 |
| 218 | 2017-10-16 | 29,116,946 | 252,000 | 1.54 | 1,885,584,547 | 113,264,920 | 3.890 | 2017-10-12 |
| 219 | 2017-10-13 | 28,864,946 | 120,000 | 1.53 | 1,885,584,547 | 111,707,341 | 3.870 | 2017-10-11 |
| 220 | 2017-10-03 | 28,744,946 | 220,000 | 1.52 | 1,885,584,547 | 112,967,638 | 3.930 | 2017-09-28 |
| 221 | 2017-09-29 | 28,524,946 | 40,000 | 1.51 | 1,885,584,547 | 112,103,038 | 3.930 | 2017-09-27 |
| 222 | 2017-09-25 | 28,484,946 | -6,000 | 1.51 | 1,885,584,547 | 117,642,827 | 4.130 | 2017-09-21 |
| 223 | 2017-09-21 | 28,490,946 | -10,000 | 1.51 | 1,885,584,547 | 117,382,698 | 4.120 | 2017-09-19 |
| 224 | 2017-09-20 | 28,500,946 | 6,000 | 1.51 | 1,885,584,547 | 115,428,831 | 4.050 | 2017-09-18 |
| 225 | 2017-09-06 | 28,494,946 | 2,000 | 1.51 | 1,885,584,547 | 108,280,795 | 3.800 | 2017-09-04 |
| 226 | 2017-08-10 | 28,492,946 | 10,000 | 1.51 | 1,885,584,547 | 111,977,278 | 3.930 | 2017-08-08 |
| 227 | 2017-08-04 | 28,482,946 | 20,000 | 1.51 | 1,885,584,547 | 115,640,761 | 4.060 | 2017-08-02 |
| 228 | 2017-07-28 | 28,462,946 | -50,000 | 1.51 | 1,885,584,547 | 114,421,043 | 4.020 | 2017-07-26 |
| 229 | 2017-07-12 | 28,512,946 | 10,000 | 1.51 | 1,885,584,547 | 111,200,489 | 3.900 | 2017-07-10 |
| 230 | 2017-06-30 | 28,502,946 | -3 | 1.51 | 1,885,584,547 | 114,581,843 | 4.020 | 2017-06-28 |
| 231 | 2017-06-23 | 28,502,949 | -10,000 | 1.51 | 1,885,584,547 | 117,147,120 | 4.110 | 2017-06-21 |
| 232 | 2017-06-22 | 28,512,949 | 30,000 | 1.51 | 1,885,584,547 | 117,188,220 | 4.110 | 2017-06-20 |
| 233 | 2017-06-21 | 28,482,949 | 16,000 | 1.51 | 1,885,584,547 | 119,343,556 | 4.190 | 2017-06-19 |
| 234 | 2017-06-16 | 28,466,949 | 3,221,280 | 1.51 | 1,885,584,547 | 100,488,330 | 3.530 | 2017-06-14 |
| 235 | 2017-06-06 | 25,245,669 | 20,000 | 1.47 | 1,715,059,497 | 85,835,275 | 3.400 | 2017-06-02 |
| 236 | 2017-05-26 | 25,225,669 | -50,000 | 1.47 | 1,715,059,497 | 85,010,505 | 3.370 | 2017-05-24 |
| 237 | 2017-05-23 | 25,275,669 | 10,000 | 1.47 | 1,715,059,497 | 84,167,978 | 3.330 | 2017-05-19 |
| 238 | 2017-05-19 | 25,265,669 | -22,217 | 1.47 | 1,715,059,497 | 82,871,394 | 3.280 | 2017-05-17 |
| 239 | 2017-05-18 | 25,287,886 | 50,000 | 1.47 | 1,715,059,497 | 81,679,872 | 3.230 | 2017-05-16 |
| 240 | 2017-05-09 | 25,237,886 | 10,000 | 1.47 | 1,715,059,497 | 84,799,297 | 3.360 | 2017-05-05 |
| 241 | 2017-05-08 | 25,227,886 | 10,000 | 1.47 | 1,715,059,497 | 85,270,255 | 3.380 | 2017-05-04 |
| 242 | 2017-05-05 | 25,217,886 | 10,000 | 1.47 | 1,715,059,497 | 89,775,674 | 3.560 | 2017-05-02 |
| 243 | 2017-05-04 | 25,207,886 | 10,000 | 1.47 | 1,715,059,497 | 104,108,569 | 4.130 | 2017-04-28 |
| 244 | 2017-05-02 | 25,197,886 | 10,000 | 1.47 | 1,715,059,497 | 102,807,375 | 4.080 | 2017-04-27 |
| 245 | 2017-04-28 | 25,187,886 | 20,000 | 1.47 | 1,715,059,497 | 103,270,333 | 4.100 | 2017-04-26 |
| 246 | 2017-04-05 | 25,167,886 | 12,000 | 1.47 | 1,715,059,497 | 97,903,077 | 3.890 | 2017-03-31 |
| 247 | 2017-03-31 | 25,155,886 | 60,000 | 1.47 | 1,715,059,497 | 92,825,219 | 3.690 | 2017-03-29 |
| 248 | 2017-03-30 | 25,095,886 | 12,000 | 1.46 | 1,715,059,497 | 87,333,683 | 3.480 | 2017-03-28 |
| 249 | 2017-03-29 | 25,083,886 | 28,000 | 1.46 | 1,715,059,497 | 88,295,279 | 3.520 | 2017-03-27 |
| 250 | 2017-03-22 | 25,055,886 | -6,000 | 1.46 | 1,715,059,497 | 91,955,102 | 3.670 | 2017-03-20 |
| 251 | 2017-03-21 | 25,061,886 | -50,000 | 1.46 | 1,715,059,497 | 89,470,933 | 3.570 | 2017-03-17 |
| 252 | 2017-03-17 | 25,111,886 | -2,000 | 1.46 | 1,715,059,497 | 89,147,195 | 3.550 | 2017-03-15 |
| 253 | 2017-03-16 | 25,113,886 | 50,000 | 1.46 | 1,715,059,497 | 88,652,018 | 3.530 | 2017-03-14 |
| 254 | 2017-03-14 | 25,063,886 | 28,000 | 1.46 | 1,715,059,497 | 87,222,323 | 3.480 | 2017-03-10 |
| 255 | 2017-03-10 | 25,035,886 | -4,569 | 1.46 | 1,715,059,497 | 87,124,883 | 3.480 | 2017-03-08 |
| 256 | 2017-03-08 | 25,040,455 | -6,000 | 1.46 | 1,715,059,497 | 87,391,188 | 3.490 | 2017-03-06 |
| 257 | 2017-03-07 | 25,046,455 | -10,000 | 1.46 | 1,715,059,497 | 87,412,128 | 3.490 | 2017-03-03 |
| 258 | 2017-03-06 | 25,056,455 | -34,000 | 1.46 | 1,715,059,497 | 86,444,770 | 3.450 | 2017-03-02 |
| 259 | 2017-03-03 | 25,090,455 | 40,000 | 1.46 | 1,715,059,497 | 87,565,688 | 3.490 | 2017-03-01 |
| 260 | 2017-03-02 | 25,050,455 | -16,000 | 1.46 | 1,715,059,497 | 86,674,574 | 3.460 | 2017-02-28 |
| 261 | 2017-02-28 | 25,066,455 | 62,000 | 1.46 | 1,715,059,497 | 80,212,656 | 3.200 | 2017-02-24 |
| 262 | 2017-02-22 | 25,004,455 | 90,000 | 1.46 | 1,715,059,497 | 78,764,033 | 3.150 | 2017-02-20 |
| 263 | 2017-02-21 | 24,914,455 | 116,000 | 1.45 | 1,715,059,497 | 80,473,690 | 3.230 | 2017-02-17 |
| 264 | 2017-02-17 | 24,798,455 | 60,000 | 1.45 | 1,715,059,497 | 83,074,824 | 3.350 | 2017-02-15 |
| 265 | 2017-02-16 | 24,738,455 | -12,000 | 1.44 | 1,715,059,497 | 81,636,902 | 3.300 | 2017-02-14 |
| 266 | 2017-02-15 | 24,750,455 | 40,000 | 1.44 | 1,715,059,497 | 80,438,979 | 3.250 | 2017-02-13 |
| 267 | 2017-02-14 | 24,710,455 | 94,000 | 1.44 | 1,715,059,497 | 81,544,502 | 3.300 | 2017-02-10 |
| 268 | 2017-02-10 | 24,616,455 | 82,000 | 1.44 | 1,715,059,497 | 81,234,302 | 3.300 | 2017-02-08 |
| 269 | 2017-02-09 | 24,534,455 | -10,000 | 1.43 | 1,715,059,497 | 81,699,735 | 3.330 | 2017-02-07 |
| 270 | 2017-02-08 | 24,544,455 | 50,000 | 1.43 | 1,715,059,497 | 77,805,922 | 3.170 | 2017-02-06 |
| 271 | 2017-01-17 | 24,494,455 | -20,000 | 1.43 | 1,715,059,497 | 75,687,866 | 3.090 | 2017-01-13 |
| 272 | 2017-01-16 | 24,514,455 | 20,000 | 1.43 | 1,715,059,497 | 73,298,220 | 2.990 | 2017-01-12 |
| 273 | 2017-01-13 | 24,494,455 | -20,000 | 1.43 | 1,715,059,497 | 75,197,977 | 3.070 | 2017-01-11 |
| 274 | 2017-01-12 | 24,514,455 | -42,398 | 1.43 | 1,715,059,497 | 71,091,920 | 2.900 | 2017-01-10 |
| 275 | 2016-12-21 | 24,556,853 | -1 | 1.43 | 1,715,059,497 | 62,128,838 | 2.530 | 2016-12-19 |
| 276 | 2016-12-16 | 24,556,854 | 52,000 | 1.43 | 1,715,059,497 | 62,374,409 | 2.540 | 2016-12-14 |
| 277 | 2016-12-15 | 24,504,854 | 136,000 | 1.43 | 1,715,059,497 | 61,262,135 | 2.500 | 2016-12-13 |
| 278 | 2016-12-14 | 24,368,854 | 50,000 | 1.42 | 1,715,059,497 | 61,409,512 | 2.520 | 2016-12-12 |
| 279 | 2016-12-12 | 24,318,854 | 60,000 | 1.42 | 1,715,059,497 | 62,742,643 | 2.580 | 2016-12-08 |
| 280 | 2016-12-09 | 24,258,854 | 144,000 | 1.41 | 1,715,059,497 | 63,073,020 | 2.600 | 2016-12-07 |
| 281 | 2016-12-07 | 24,114,854 | 14,000 | 1.41 | 1,715,059,497 | 61,975,175 | 2.570 | 2016-12-05 |
| 282 | 2016-12-06 | 24,100,854 | 130,000 | 1.41 | 1,715,059,497 | 61,939,195 | 2.570 | 2016-12-02 |
| 283 | 2016-12-05 | 23,970,854 | 110,000 | 1.40 | 1,715,059,497 | 61,844,803 | 2.580 | 2016-12-01 |
| 284 | 2016-11-16 | 23,860,854 | 32,000 | 1.39 | 1,715,059,497 | 61,083,786 | 2.560 | 2016-11-14 |
| 285 | 2016-11-14 | 23,828,854 | 62,000 | 1.39 | 1,715,059,497 | 61,001,866 | 2.560 | 2016-11-10 |
| 286 | 2016-11-11 | 23,766,854 | 90,000 | 1.39 | 1,715,059,497 | 59,892,472 | 2.520 | 2016-11-09 |
| 287 | 2016-11-10 | 23,676,854 | 40,000 | 1.38 | 1,715,059,497 | 61,086,283 | 2.580 | 2016-11-08 |
| 288 | 2016-11-08 | 23,636,854 | 8,000 | 1.38 | 1,715,059,497 | 60,983,083 | 2.580 | 2016-11-04 |
| 289 | 2016-11-04 | 23,628,854 | 2,000 | 1.38 | 1,715,059,497 | 61,435,020 | 2.600 | 2016-11-02 |
| 290 | 2016-11-02 | 23,626,854 | 60,000 | 1.38 | 1,715,059,497 | 60,957,283 | 2.580 | 2016-10-31 |
| 291 | 2016-10-24 | 23,566,854 | 48,000 | 1.37 | 1,715,059,497 | 60,331,146 | 2.560 | 2016-10-19 |
| 292 | 2016-10-17 | 23,518,854 | 80,000 | 1.37 | 1,715,059,497 | 60,208,266 | 2.560 | 2016-10-13 |
| 293 | 2016-08-23 | 23,438,854 | -97,809 | 1.37 | 1,715,059,497 | 61,878,575 | 2.640 | 2016-08-19 |
| 294 | 2016-08-10 | 23,536,663 | -8,000 | 1.37 | 1,715,059,497 | 61,666,057 | 2.620 | 2016-08-08 |
| 295 | 2016-08-08 | 23,544,663 | 50,000 | 1.37 | 1,715,059,497 | 58,861,658 | 2.500 | 2016-08-04 |
| 296 | 2016-07-29 | 23,494,663 | -20,000 | 1.37 | 1,715,059,497 | 58,971,604 | 2.510 | 2016-07-27 |
| 297 | 2016-07-27 | 23,514,663 | -2,000 | 1.37 | 1,715,059,497 | 56,670,338 | 2.410 | 2016-07-25 |
| 298 | 2016-07-18 | 23,516,663 | -272,000 | 1.37 | 1,715,059,497 | 49,855,326 | 2.120 | 2016-07-14 |
| 299 | 2016-07-15 | 23,788,663 | -22,000 | 1.39 | 1,715,059,497 | 48,766,759 | 2.050 | 2016-07-13 |
| 300 | 2016-07-04 | 23,810,663 | 50,000 | 1.39 | 1,715,059,497 | 48,811,859 | 2.050 | 2016-06-29 |
| 301 | 2016-06-17 | 23,760,663 | -4,000 | 1.39 | 1,715,059,497 | 46,333,293 | 1.950 | 2016-06-15 |
| 302 | 2016-06-16 | 23,764,663 | 2,227,973 | 1.39 | 1,715,059,497 | 45,390,506 | 1.910 | 2016-06-14 |
| 303 | 2016-06-06 | 21,536,690 | -5 | 1.36 | 1,588,664,871 | 40,704,344 | 1.890 | 2016-06-02 |
| 304 | 2016-05-12 | 21,536,695 | -2,000 | 1.36 | 1,588,664,871 | 41,781,188 | 1.940 | 2016-05-10 |
| 305 | 2016-05-10 | 21,538,695 | 254,000 | 1.36 | 1,588,664,871 | 41,785,068 | 1.940 | 2016-05-06 |
| 306 | 2016-05-05 | 21,284,695 | 46,000 | 1.34 | 1,588,664,871 | 43,207,931 | 2.030 | 2016-05-03 |
| 307 | 2016-04-18 | 21,238,695 | -26,000 | 1.34 | 1,588,664,871 | 48,211,838 | 2.270 | 2016-04-14 |
| 308 | 2016-04-08 | 21,264,695 | -14,000 | 1.34 | 1,588,664,871 | 46,994,976 | 2.210 | 2016-04-06 |
| 309 | 2016-04-06 | 21,278,695 | -10,000 | 1.34 | 1,588,664,871 | 47,238,703 | 2.220 | 2016-04-01 |
| 310 | 2016-04-05 | 21,288,695 | 50,000 | 1.34 | 1,588,664,871 | 47,686,677 | 2.240 | 2016-03-31 |
| 311 | 2016-03-21 | 21,238,695 | 62,000 | 1.34 | 1,588,664,871 | 42,689,777 | 2.010 | 2016-03-17 |
| 312 | 2016-02-16 | 21,176,695 | -20,000 | 1.33 | 1,588,664,871 | 36,000,382 | 1.700 | 2016-02-12 |
| 313 | 2015-12-28 | 21,196,695 | -2,000 | 1.33 | 1,588,664,871 | 41,757,489 | 1.970 | 2015-12-22 |
| 314 | 2015-10-13 | 21,198,695 | -74,000 | 1.33 | 1,588,664,871 | 36,037,782 | 1.700 | 2015-10-09 |
| 315 | 2015-09-25 | 21,272,695 | -24,000 | 1.34 | 1,588,664,871 | 35,099,947 | 1.650 | 2015-09-23 |
| 316 | 2015-08-31 | 21,296,695 | 20,000 | 1.34 | 1,588,664,871 | 35,139,547 | 1.650 | 2015-08-27 |
| 317 | 2015-07-22 | 21,276,695 | -2,000 | 1.34 | 1,588,664,871 | 38,510,818 | 1.810 | 2015-07-20 |
| 318 | 2015-07-13 | 21,278,695 | 78,000 | 1.34 | 1,588,664,871 | 37,663,290 | 1.770 | 2015-07-09 |
| 319 | 2015-07-09 | 21,200,695 | 1,500 | 1.33 | 1,588,664,871 | 38,161,251 | 1.800 | 2015-07-07 |
| 320 | 2015-06-15 | 21,199,195 | 992,675 | 1.33 | 1,588,664,871 | 45,366,277 | 2.140 | 2015-06-11 |
| 321 | 2015-06-12 | 20,206,520 | -717,574 | 1.32 | 1,526,127,886 | 43,444,018 | 2.150 | 2015-06-10 |
| 322 | 2015-06-05 | 20,924,094 | -232,559 | 1.37 | 1,526,127,886 | 46,033,007 | 2.200 | 2015-06-03 |
| 323 | 2015-06-04 | 21,156,653 | -40,000 | 1.39 | 1,526,127,886 | 45,909,937 | 2.170 | 2015-06-02 |
| 324 | 2015-06-02 | 21,196,653 | -140,000 | 1.39 | 1,526,127,886 | 46,208,704 | 2.180 | 2015-05-29 |
| 325 | 2015-06-01 | 21,336,653 | 64,000 | 1.40 | 1,526,127,886 | 43,953,505 | 2.060 | 2015-05-28 |
| 326 | 2015-05-28 | 21,272,653 | 150,000 | 1.39 | 1,526,127,886 | 44,885,298 | 2.110 | 2015-05-26 |
| 327 | 2015-05-21 | 21,122,653 | 50,000 | 1.38 | 1,526,127,886 | 44,780,024 | 2.120 | 2015-05-19 |
| 328 | 2015-05-18 | 21,072,653 | -18,000 | 1.38 | 1,526,127,886 | 45,516,930 | 2.160 | 2015-05-14 |
| 329 | 2015-05-15 | 21,090,653 | 18,000 | 1.38 | 1,526,127,886 | 44,712,184 | 2.120 | 2015-05-13 |
| 330 | 2015-05-11 | 21,072,653 | 40,000 | 1.38 | 1,526,127,886 | 43,409,665 | 2.060 | 2015-05-07 |
| 331 | 2015-04-29 | 21,032,653 | 6,000 | 1.38 | 1,526,127,886 | 45,851,184 | 2.180 | 2015-04-27 |
| 332 | 2015-04-17 | 21,026,653 | -110,000 | 1.38 | 1,526,127,886 | 46,048,370 | 2.190 | 2015-04-15 |
| 333 | 2015-04-15 | 21,136,653 | -140,000 | 1.38 | 1,526,127,886 | 48,191,569 | 2.280 | 2015-04-13 |
| 334 | 2015-04-14 | 21,276,653 | -50,000 | 1.39 | 1,526,127,886 | 45,744,804 | 2.150 | 2015-04-10 |
| 335 | 2015-04-13 | 21,326,653 | -920,000 | 1.40 | 1,526,127,886 | 44,359,438 | 2.080 | 2015-04-09 |
| 336 | 2015-04-10 | 22,246,653 | -118,000 | 1.46 | 1,526,127,886 | 44,493,306 | 2.000 | 2015-04-08 |
| 337 | 2015-04-09 | 22,364,653 | -10,000 | 1.47 | 1,526,127,886 | 42,492,841 | 1.900 | 2015-04-02 |
| 338 | 2015-04-02 | 22,374,653 | 20,000 | 1.47 | 1,526,127,886 | 41,393,108 | 1.850 | 2015-03-31 |
| 339 | 2015-03-26 | 22,354,653 | 10,000 | 1.46 | 1,526,127,886 | 41,356,108 | 1.850 | 2015-03-24 |
| 340 | 2015-03-20 | 22,344,653 | -20,000 | 1.46 | 1,526,127,886 | 40,890,715 | 1.830 | 2015-03-18 |
| 341 | 2015-03-17 | 22,364,653 | -270,000 | 1.47 | 1,526,127,886 | 39,809,082 | 1.780 | 2015-03-13 |
| 342 | 2015-03-10 | 22,634,653 | -26,000 | 1.48 | 1,526,127,886 | 41,421,415 | 1.830 | 2015-03-06 |
| 343 | 2015-03-02 | 22,660,653 | -20,000 | 1.48 | 1,526,127,886 | 42,148,815 | 1.860 | 2015-02-26 |
| 344 | 2015-02-26 | 22,680,653 | -8,000 | 1.49 | 1,526,127,886 | 42,186,015 | 1.860 | 2015-02-24 |
| 345 | 2015-01-27 | 22,688,653 | 50,000 | 1.49 | 1,526,127,886 | 43,335,327 | 1.910 | 2015-01-23 |
| 346 | 2015-01-26 | 22,638,653 | 50,000 | 1.48 | 1,526,127,886 | 43,239,827 | 1.910 | 2015-01-22 |
| 347 | 2015-01-07 | 22,588,653 | -130,000 | 1.48 | 1,526,127,886 | 44,951,419 | 1.990 | 2015-01-05 |
| 348 | 2014-12-23 | 22,718,653 | -20,000 | 1.49 | 1,526,127,886 | 42,938,254 | 1.890 | 2014-12-19 |
| 349 | 2014-12-19 | 22,738,653 | 200,000 | 1.49 | 1,526,127,886 | 43,430,827 | 1.910 | 2014-12-17 |
| 350 | 2014-12-18 | 22,538,653 | 20,000 | 1.48 | 1,526,127,886 | 43,048,827 | 1.910 | 2014-12-16 |
| 351 | 2014-12-16 | 22,518,653 | 50,000 | 1.48 | 1,526,127,886 | 43,686,187 | 1.940 | 2014-12-12 |
| 352 | 2014-12-15 | 22,468,653 | 130,000 | 1.47 | 1,526,127,886 | 44,038,560 | 1.960 | 2014-12-11 |
| 353 | 2014-11-26 | 22,338,653 | 20,000 | 1.46 | 1,526,127,886 | 45,570,852 | 2.040 | 2014-11-24 |
| 354 | 2014-11-06 | 22,318,653 | 28,000 | 1.46 | 1,526,127,886 | 45,083,679 | 2.020 | 2014-11-04 |
| 355 | 2014-10-29 | 22,290,653 | -20,000 | 1.46 | 1,526,127,886 | 44,135,493 | 1.980 | 2014-10-27 |
| 356 | 2014-10-28 | 22,310,653 | 186,000 | 1.46 | 1,526,127,886 | 44,621,306 | 2.000 | 2014-10-24 |
| 357 | 2014-10-24 | 22,124,653 | -50,000 | 1.45 | 1,526,127,886 | 45,355,539 | 2.050 | 2014-10-22 |
| 358 | 2014-10-23 | 22,174,653 | -50,000 | 1.45 | 1,526,127,886 | 45,014,546 | 2.030 | 2014-10-21 |
| 359 | 2014-10-20 | 22,224,653 | -50,000 | 1.46 | 1,526,127,886 | 45,560,539 | 2.050 | 2014-10-16 |
| 360 | 2014-10-16 | 22,274,653 | -50,000 | 1.46 | 1,526,127,886 | 44,994,799 | 2.020 | 2014-10-14 |
| 361 | 2014-10-14 | 22,324,653 | 384,000 | 1.46 | 1,526,127,886 | 45,988,785 | 2.060 | 2014-10-10 |
| 362 | 2014-10-08 | 21,940,653 | 100,000 | 1.44 | 1,526,127,886 | 46,075,371 | 2.100 | 2014-10-06 |
| 363 | 2014-09-26 | 21,840,653 | 330,000 | 1.43 | 1,526,127,886 | 46,957,404 | 2.150 | 2014-09-24 |
| 364 | 2014-09-16 | 21,510,653 | -17 | 1.41 | 1,526,127,886 | 46,678,117 | 2.170 | 2014-09-12 |
| 365 | 2014-08-19 | 21,510,670 | 8,000 | 1.41 | 1,526,127,886 | 48,183,901 | 2.240 | 2014-08-15 |
| 366 | 2014-08-13 | 21,502,670 | -130,000 | 1.41 | 1,526,127,886 | 47,090,847 | 2.190 | 2014-08-11 |
| 367 | 2014-08-06 | 21,632,670 | 50,000 | 1.42 | 1,526,127,886 | 46,293,914 | 2.140 | 2014-08-04 |
| 368 | 2014-07-31 | 21,582,670 | -9,051 | 1.41 | 1,526,127,886 | 45,971,087 | 2.130 | 2014-07-29 |
| 369 | 2014-07-30 | 21,591,721 | 50,000 | 1.41 | 1,526,127,886 | 46,854,035 | 2.170 | 2014-07-28 |
| 370 | 2014-07-29 | 21,541,721 | 20,000 | 1.41 | 1,526,127,886 | 46,099,283 | 2.140 | 2014-07-25 |
| 371 | 2014-07-25 | 21,521,721 | 10,000 | 1.41 | 1,526,127,886 | 45,626,049 | 2.120 | 2014-07-23 |
| 372 | 2014-07-24 | 21,511,721 | 6,000,000 | 1.41 | 1,526,127,886 | 45,174,614 | 2.100 | 2014-07-22 |
| 373 | 2014-07-14 | 15,511,721 | 300,000 | 1.02 | 1,526,127,886 | 33,039,966 | 2.130 | 2014-07-10 |
| 374 | 2014-07-10 | 15,211,721 | 20,000 | 1.00 | 1,526,127,886 | 32,400,966 | 2.130 | 2014-07-08 |
| 375 | 2014-06-26 | 15,191,721 | -6,000,000 | 1.00 | 1,526,127,886 | 32,814,117 | 2.160 | 2014-06-24 |
| 376 | 2014-06-19 | 21,191,721 | 1,094,853 | 1.39 | 1,526,127,886 | 46,197,952 | 2.180 | 2014-06-17 |
| 377 | 2014-05-27 | 20,096,868 | -40,000 | 1.37 | 1,467,984,567 | 44,213,110 | 2.200 | 2014-05-23 |
| 378 | 2014-05-16 | 20,136,868 | -2,000 | 1.37 | 1,467,984,567 | 42,891,529 | 2.130 | 2014-05-14 |
| 379 | 2014-04-28 | 20,138,868 | -100,000 | 1.37 | 1,467,984,567 | 45,916,619 | 2.280 | 2014-04-24 |
| 380 | 2014-04-11 | 20,238,868 | 20,000 | 1.38 | 1,467,984,567 | 46,954,174 | 2.320 | 2014-04-09 |
| 381 | 2014-04-07 | 20,218,868 | 12,000 | 1.38 | 1,467,984,567 | 47,514,340 | 2.350 | 2014-04-03 |
| 382 | 2014-04-04 | 20,206,868 | 10,000 | 1.38 | 1,467,984,567 | 47,082,002 | 2.330 | 2014-04-02 |
| 383 | 2014-04-02 | 20,196,868 | 10,000 | 1.38 | 1,467,984,567 | 47,260,671 | 2.340 | 2014-03-31 |
| 384 | 2014-01-22 | 20,186,868 | -30,000 | 1.38 | 1,467,984,567 | 46,429,796 | 2.300 | 2014-01-20 |
| 385 | 2014-01-21 | 20,216,868 | -210,000 | 1.38 | 1,467,984,567 | 47,105,302 | 2.330 | 2014-01-17 |
| 386 | 2014-01-20 | 20,426,868 | -60,000 | 1.39 | 1,467,984,567 | 48,003,140 | 2.350 | 2014-01-16 |
| 387 | 2014-01-10 | 20,486,868 | -40,000 | 1.40 | 1,467,984,567 | 49,168,483 | 2.400 | 2014-01-08 |
| 388 | 2014-01-08 | 20,526,868 | -20,000 | 1.40 | 1,467,984,567 | 49,264,483 | 2.400 | 2014-01-06 |
| 389 | 2014-01-07 | 20,546,868 | -20,000 | 1.40 | 1,467,984,567 | 49,107,015 | 2.390 | 2014-01-03 |
| 390 | 2014-01-06 | 20,566,868 | -20,000 | 1.40 | 1,467,984,567 | 49,154,815 | 2.390 | 2014-01-02 |
| 391 | 2014-01-02 | 20,586,868 | -20,000 | 1.40 | 1,467,984,567 | 49,408,483 | 2.400 | 2013-12-27 |
| 392 | 2013-12-30 | 20,606,868 | -10,000 | 1.40 | 1,467,984,567 | 48,426,140 | 2.350 | 2013-12-23 |
| 393 | 2013-12-27 | 20,616,868 | -56,000 | 1.40 | 1,467,984,567 | 45,769,447 | 2.220 | 2013-12-20 |
| 394 | 2013-12-19 | 20,672,868 | -40,000 | 1.41 | 1,467,984,567 | 50,235,069 | 2.430 | 2013-12-17 |
| 395 | 2013-12-12 | 20,712,868 | -20,000 | 1.41 | 1,467,984,567 | 50,539,398 | 2.440 | 2013-12-10 |
| 396 | 2013-12-04 | 20,732,868 | 10,000 | 1.41 | 1,467,984,567 | 50,588,198 | 2.440 | 2013-12-02 |
| 397 | 2013-11-20 | 20,722,868 | 10,000 | 1.41 | 1,467,984,567 | 50,771,027 | 2.450 | 2013-11-18 |
| 398 | 2013-10-09 | 20,712,868 | 10,000 | 1.42 | 1,463,784,567 | 51,575,041 | 2.490 | 2013-10-07 |
| 399 | 2013-10-04 | 20,702,868 | 60,000 | 1.41 | 1,463,784,567 | 50,100,941 | 2.420 | 2013-10-02 |
| 400 | 2013-10-02 | 20,642,868 | 50,000 | 1.41 | 1,463,784,567 | 47,891,454 | 2.320 | 2013-09-27 |
| 401 | 2013-09-24 | 20,592,868 | 10,000 | 1.41 | 1,463,784,567 | 46,539,882 | 2.260 | 2013-09-19 |
| 402 | 2013-08-16 | 20,582,868 | -58,000 | 1.41 | 1,463,784,567 | 44,047,338 | 2.140 | 2013-08-13 |
| 403 | 2013-07-30 | 20,640,868 | -72,330 | 1.41 | 1,463,784,567 | 43,345,823 | 2.100 | 2013-07-26 |
| 404 | 2013-07-24 | 20,713,198 | 100,000 | 1.42 | 1,463,784,567 | 42,462,056 | 2.050 | 2013-07-22 |
| 405 | 2013-07-16 | 20,613,198 | -20,000 | 1.41 | 1,463,784,567 | 43,287,716 | 2.100 | 2013-07-12 |
| 406 | 2013-07-09 | 20,633,198 | -20,000 | 1.41 | 1,463,784,567 | 43,742,380 | 2.120 | 2013-07-05 |
| 407 | 2013-07-02 | 20,653,198 | -2,750 | 1.41 | 1,463,784,567 | 41,512,928 | 2.010 | 2013-06-27 |
| 408 | 2013-06-27 | 20,655,948 | -30,000 | 1.41 | 1,463,784,567 | 40,898,777 | 1.980 | 2013-06-25 |
| 409 | 2013-06-26 | 20,685,948 | -20,000 | 1.41 | 1,463,784,567 | 40,958,177 | 1.980 | 2013-06-24 |
| 410 | 2013-06-24 | 20,705,948 | 20,000 | 1.41 | 1,463,784,567 | 42,861,312 | 2.070 | 2013-06-20 |
| 411 | 2013-06-20 | 20,685,948 | 564,368 | 1.41 | 1,463,784,567 | 43,233,631 | 2.090 | 2013-06-18 |
| 412 | 2013-06-18 | 20,121,580 | -30,000 | 1.40 | 1,435,590,034 | 41,852,886 | 2.080 | 2013-06-14 |
| 413 | 2013-06-10 | 20,151,580 | -50,000 | 1.40 | 1,435,590,034 | 41,915,286 | 2.080 | 2013-06-06 |
| 414 | 2013-05-22 | 20,201,580 | 10,000 | 1.41 | 1,435,590,034 | 44,241,460 | 2.190 | 2013-05-20 |
| 415 | 2013-05-20 | 20,191,580 | 10,000 | 1.41 | 1,435,590,034 | 45,431,055 | 2.250 | 2013-05-15 |
| 416 | 2013-05-16 | 20,181,580 | 20,000 | 1.41 | 1,435,590,034 | 43,188,581 | 2.140 | 2013-05-14 |
| 417 | 2013-05-15 | 20,161,580 | 10,000 | 1.40 | 1,435,590,034 | 43,145,781 | 2.140 | 2013-05-13 |
| 418 | 2013-05-14 | 20,151,580 | 10,000 | 1.40 | 1,435,590,034 | 45,139,539 | 2.240 | 2013-05-10 |
| 419 | 2013-04-12 | 20,141,580 | 20,000 | 1.40 | 1,435,590,034 | 42,095,902 | 2.090 | 2013-04-10 |
| 420 | 2013-04-09 | 20,121,580 | 94,000 | 1.40 | 1,435,590,034 | 41,852,886 | 2.080 | 2013-04-05 |
| 421 | 2013-04-08 | 20,027,580 | 126,000 | 1.40 | 1,435,590,034 | 41,857,642 | 2.090 | 2013-04-03 |
| 422 | 2013-04-05 | 19,901,580 | 36,000 | 1.39 | 1,435,590,034 | 41,793,318 | 2.100 | 2013-04-02 |
| 423 | 2013-03-28 | 19,865,580 | 152,000 | 1.38 | 1,435,590,034 | 42,512,341 | 2.140 | 2013-03-26 |
| 424 | 2013-03-25 | 19,713,580 | 12,000 | 1.37 | 1,435,590,034 | 41,398,518 | 2.100 | 2013-03-21 |
| 425 | 2013-03-22 | 19,701,580 | 44,000 | 1.37 | 1,435,590,034 | 41,373,318 | 2.100 | 2013-03-20 |
| 426 | 2013-03-21 | 19,657,580 | 88,000 | 1.37 | 1,435,590,034 | 40,691,191 | 2.070 | 2013-03-19 |
| 427 | 2013-03-19 | 19,569,580 | 210,000 | 1.36 | 1,435,590,034 | 41,291,814 | 2.110 | 2013-03-15 |
| 428 | 2013-03-15 | 19,359,580 | 108,000 | 1.35 | 1,435,590,034 | 39,687,139 | 2.050 | 2013-03-13 |
| 429 | 2013-03-08 | 19,251,580 | 86,000 | 1.34 | 1,435,590,034 | 40,235,802 | 2.090 | 2013-03-06 |
| 430 | 2013-03-06 | 19,165,580 | -20,000 | 1.34 | 1,435,590,034 | 39,481,095 | 2.060 | 2013-03-04 |
| 431 | 2013-01-30 | 19,185,580 | -20,000 | 1.34 | 1,435,590,034 | 43,167,555 | 2.250 | 2013-01-28 |
| 432 | 2013-01-24 | 19,205,580 | 10,000 | 1.34 | 1,435,590,034 | 42,444,332 | 2.210 | 2013-01-22 |
| 433 | 2013-01-18 | 19,195,580 | 20,000 | 1.34 | 1,435,590,034 | 42,422,232 | 2.210 | 2013-01-16 |
| 434 | 2013-01-16 | 19,175,580 | 20,000 | 1.34 | 1,435,590,034 | 41,994,520 | 2.190 | 2013-01-14 |
| 435 | 2013-01-15 | 19,155,580 | -20,000 | 1.33 | 1,435,590,034 | 41,376,053 | 2.160 | 2013-01-11 |
| 436 | 2013-01-14 | 19,175,580 | 10,000 | 1.34 | 1,435,590,034 | 43,720,322 | 2.280 | 2013-01-10 |
| 437 | 2013-01-11 | 19,165,580 | 30,000 | 1.34 | 1,435,590,034 | 43,505,867 | 2.270 | 2013-01-09 |
| 438 | 2013-01-09 | 19,135,580 | 44,000 | 1.33 | 1,435,590,034 | 44,203,190 | 2.310 | 2013-01-07 |
| 439 | 2013-01-08 | 19,091,580 | 16,000 | 1.33 | 1,435,590,034 | 41,237,813 | 2.160 | 2013-01-04 |
| 440 | 2013-01-07 | 19,075,580 | 80,000 | 1.33 | 1,435,590,034 | 41,775,520 | 2.190 | 2013-01-03 |
| 441 | 2013-01-04 | 18,995,580 | 10,000 | 1.32 | 1,435,590,034 | 40,840,497 | 2.150 | 2013-01-02 |
| 442 | 2013-01-03 | 18,985,580 | 20,000 | 1.32 | 1,435,590,034 | 38,350,872 | 2.020 | 2012-12-28 |
| 443 | 2012-12-03 | 18,965,580 | 20,000 | 1.32 | 1,435,590,034 | 35,844,946 | 1.890 | 2012-11-29 |
| 444 | 2012-10-25 | 18,945,580 | 20,000 | 1.32 | 1,435,590,034 | 35,049,323 | 1.850 | 2012-10-22 |
| 445 | 2012-10-03 | 18,925,580 | -140,711 | 1.32 | 1,435,590,034 | 34,066,044 | 1.800 | 2012-09-27 |
| 446 | 2012-09-20 | 19,066,291 | -82,000 | 1.33 | 1,435,590,034 | 33,366,009 | 1.750 | 2012-09-18 |
| 447 | 2012-09-14 | 19,148,291 | -60,000 | 1.33 | 1,435,590,034 | 32,743,578 | 1.710 | 2012-09-12 |
| 448 | 2012-09-13 | 19,208,291 | -2,000 | 1.34 | 1,435,590,034 | 33,230,343 | 1.730 | 2012-09-11 |
| 449 | 2012-09-12 | 19,210,291 | -50,000 | 1.34 | 1,435,590,034 | 33,233,803 | 1.730 | 2012-09-10 |
| 450 | 2012-06-27 | 19,260,291 | 22,000 | 1.34 | 1,435,590,034 | 30,046,054 | 1.560 | 2012-06-25 |
| 451 | 2012-06-25 | 19,238,291 | 40,000 | 1.34 | 1,435,590,034 | 30,396,500 | 1.580 | 2012-06-21 |
| 452 | 2012-06-22 | 19,198,291 | 40,000 | 1.34 | 1,435,590,034 | 30,333,300 | 1.580 | 2012-06-20 |
| 453 | 2012-06-21 | 19,158,291 | 38,000 | 1.33 | 1,435,590,034 | 31,036,431 | 1.620 | 2012-06-19 |
| 454 | 2012-06-20 | 19,120,291 | 96,000 | 1.33 | 1,435,590,034 | 30,592,466 | 1.600 | 2012-06-18 |
| 455 | 2012-06-19 | 19,024,291 | 100,000 | 1.33 | 1,435,590,034 | 29,677,894 | 1.560 | 2012-06-15 |
| 456 | 2012-06-18 | 18,924,291 | 398,299 | 1.32 | 1,435,590,034 | 28,764,922 | 1.520 | 2012-06-14 |
| 457 | 2012-06-08 | 18,525,992 | 6,000 | 1.31 | 1,414,523,807 | 27,233,208 | 1.470 | 2012-06-06 |
| 458 | 2012-06-01 | 18,519,992 | -281,298 | 1.31 | 1,414,523,807 | 30,187,587 | 1.630 | 2012-05-30 |
| 459 | 2012-05-31 | 18,801,290 | -100,000 | 1.33 | 1,414,523,807 | 31,210,141 | 1.660 | 2012-05-29 |
| 460 | 2012-05-29 | 18,901,290 | -188,000 | 1.34 | 1,414,523,807 | 30,620,090 | 1.620 | 2012-05-25 |
| 461 | 2012-05-28 | 19,089,290 | -22,000 | 1.35 | 1,414,523,807 | 32,070,007 | 1.680 | 2012-05-24 |
| 462 | 2012-05-25 | 19,111,290 | -206,000 | 1.35 | 1,414,523,807 | 32,106,967 | 1.680 | 2012-05-23 |
| 463 | 2012-05-24 | 19,317,290 | -50,000 | 1.37 | 1,414,523,807 | 31,873,529 | 1.650 | 2012-05-22 |
| 464 | 2012-04-16 | 19,367,290 | -2,000 | 1.37 | 1,414,523,807 | 34,861,122 | 1.800 | 2012-04-12 |
| 465 | 2012-02-24 | 19,369,290 | -10,000 | 1.37 | 1,416,359,807 | 41,837,666 | 2.160 | 2012-02-22 |
| 466 | 2012-02-10 | 19,379,290 | -300,000 | 1.37 | 1,416,359,807 | 39,921,337 | 2.060 | 2012-02-08 |
| 467 | 2012-01-30 | 19,679,290 | -2,000 | 1.39 | 1,416,359,807 | 39,358,580 | 2.000 | 2012-01-26 |
| 468 | 2012-01-16 | 19,681,290 | -410,000 | 1.39 | 1,416,359,807 | 36,016,761 | 1.830 | 2012-01-12 |
| 469 | 2012-01-13 | 20,091,290 | -460,000 | 1.42 | 1,416,359,807 | 36,164,322 | 1.800 | 2012-01-11 |
| 470 | 2012-01-12 | 20,551,290 | -308,000 | 1.45 | 1,416,359,807 | 36,992,322 | 1.800 | 2012-01-10 |
| 471 | 2012-01-11 | 20,859,290 | -212,000 | 1.47 | 1,416,359,807 | 36,920,943 | 1.770 | 2012-01-09 |
| 472 | 2012-01-10 | 21,071,290 | -866,626 | 1.49 | 1,416,359,807 | 37,296,183 | 1.770 | 2012-01-06 |
| 473 | 2012-01-09 | 21,937,916 | -510,000 | 1.55 | 1,416,359,807 | 39,488,249 | 1.800 | 2012-01-05 |
| 474 | 2011-12-05 | 22,447,916 | -100,000 | 1.58 | 1,416,359,807 | 42,202,082 | 1.880 | 2011-12-01 |
| 475 | 2011-12-01 | 22,547,916 | -4,000 | 1.59 | 1,416,359,807 | 40,586,249 | 1.800 | 2011-11-29 |
| 476 | 2011-11-28 | 22,551,916 | -52,000 | 1.59 | 1,416,359,807 | 41,946,564 | 1.860 | 2011-11-24 |
| 477 | 2011-11-10 | 22,603,916 | -12,000 | 1.60 | 1,416,359,807 | 44,303,675 | 1.960 | 2011-11-08 |
| 478 | 2011-11-09 | 22,615,916 | -50,000 | 1.60 | 1,416,359,807 | 45,005,673 | 1.990 | 2011-11-07 |
| 479 | 2011-11-08 | 22,665,916 | -100,000 | 1.60 | 1,416,359,807 | 43,745,218 | 1.930 | 2011-11-04 |
| 480 | 2011-11-07 | 22,765,916 | -100,000 | 1.61 | 1,416,359,807 | 42,116,945 | 1.850 | 2011-11-03 |
| 481 | 2011-11-04 | 22,865,916 | -400,000 | 1.61 | 1,416,359,807 | 40,472,671 | 1.770 | 2011-11-02 |
| 482 | 2011-10-14 | 23,265,916 | -25 | 1.64 | 1,416,359,807 | 45,601,195 | 1.960 | 2011-10-12 |
| 483 | 2011-08-16 | 23,265,941 | -6,000 | 1.64 | 1,416,359,807 | 58,862,831 | 2.530 | 2011-08-12 |
| 484 | 2011-08-11 | 23,271,941 | -30,000 | 1.64 | 1,416,359,807 | 57,947,133 | 2.490 | 2011-08-09 |
| 485 | 2011-07-13 | 23,301,941 | 14,000 | 1.65 | 1,414,559,807 | 65,245,435 | 2.800 | 2011-07-11 |
| 486 | 2011-07-12 | 23,287,941 | -30,000 | 1.65 | 1,414,559,807 | 64,973,355 | 2.790 | 2011-07-08 |
| 487 | 2011-06-29 | 23,317,941 | 421,240 | 1.65 | 1,414,559,807 | 61,559,364 | 2.640 | 2011-06-27 |
| 488 | 2011-06-23 | 22,896,701 | -20,000 | 1.64 | 1,397,329,496 | 58,615,555 | 2.560 | 2011-06-21 |
| 489 | 2011-05-30 | 22,916,701 | 24,000 | 1.64 | 1,397,329,496 | 65,770,932 | 2.870 | 2011-05-26 |
| 490 | 2011-05-26 | 22,892,701 | -124,000 | 1.64 | 1,396,829,496 | 66,388,833 | 2.900 | 2011-05-24 |
| 491 | 2011-05-06 | 23,016,701 | 30,000 | 1.65 | 1,396,329,496 | 66,288,099 | 2.880 | 2011-05-04 |
| 492 | 2011-04-26 | 22,986,701 | -8,000 | 1.65 | 1,396,329,496 | 68,500,369 | 2.980 | 2011-04-20 |
| 493 | 2011-04-20 | 22,994,701 | 16,000 | 1.65 | 1,396,329,496 | 68,294,262 | 2.970 | 2011-04-18 |
| 494 | 2011-04-19 | 22,978,701 | -16,000 | 1.65 | 1,396,329,496 | 69,625,464 | 3.030 | 2011-04-15 |
| 495 | 2011-04-13 | 22,994,701 | 16,000 | 1.65 | 1,396,329,496 | 68,294,262 | 2.970 | 2011-04-11 |
| 496 | 2011-04-11 | 22,978,701 | -30,000 | 1.65 | 1,395,629,496 | 69,395,677 | 3.020 | 2011-04-07 |
| 497 | 2011-04-08 | 23,008,701 | -16,000 | 1.65 | 1,395,629,496 | 69,026,103 | 3.000 | 2011-04-06 |
| 498 | 2011-04-06 | 23,024,701 | -30,000 | 1.65 | 1,395,629,496 | 69,995,091 | 3.040 | 2011-04-01 |
| 499 | 2011-04-04 | 23,054,701 | 2,000 | 1.65 | 1,395,629,496 | 68,011,368 | 2.950 | 2011-03-31 |
| 500 | 2011-04-01 | 23,052,701 | 10,000 | 1.65 | 1,395,629,496 | 66,391,779 | 2.880 | 2011-03-30 |
| 501 | 2011-03-22 | 23,042,701 | -30,000 | 1.65 | 1,395,629,496 | 66,823,833 | 2.900 | 2011-03-18 |
| 502 | 2011-03-18 | 23,072,701 | 1,000 | 1.65 | 1,395,629,496 | 65,757,198 | 2.850 | 2011-03-16 |
| 503 | 2011-03-17 | 23,071,701 | 30,000 | 1.65 | 1,395,629,496 | 65,985,065 | 2.860 | 2011-03-15 |
| 504 | 2011-03-14 | 23,041,701 | 4,000 | 1.65 | 1,395,629,496 | 70,507,605 | 3.060 | 2011-03-10 |
| 505 | 2011-03-02 | 23,037,701 | -2,000 | 1.65 | 1,395,629,496 | 69,113,103 | 3.000 | 2011-02-28 |
| 506 | 2011-03-01 | 23,039,701 | -2,000 | 1.65 | 1,395,629,496 | 67,506,324 | 2.930 | 2011-02-25 |
| 507 | 2011-02-28 | 23,041,701 | -20,000 | 1.65 | 1,395,629,496 | 69,125,103 | 3.000 | 2011-02-24 |
| 508 | 2011-02-21 | 23,061,701 | 20,000 | 1.65 | 1,395,629,496 | 68,954,486 | 2.990 | 2011-02-17 |
| 509 | 2011-02-14 | 23,041,701 | 20,000 | 1.65 | 1,395,629,496 | 69,816,354 | 3.030 | 2011-02-10 |
| 510 | 2011-02-11 | 23,021,701 | 30,000 | 1.65 | 1,395,629,496 | 72,748,575 | 3.160 | 2011-02-09 |
| 511 | 2011-02-07 | 22,991,701 | -20,000 | 1.65 | 1,395,629,496 | 75,182,862 | 3.270 | 2011-01-31 |
| 512 | 2011-01-31 | 23,011,701 | -100,000 | 1.65 | 1,395,629,496 | 76,859,081 | 3.340 | 2011-01-27 |
| 513 | 2011-01-20 | 23,111,701 | -100,000 | 1.66 | 1,395,629,496 | 76,268,613 | 3.300 | 2011-01-18 |
| 514 | 2011-01-14 | 23,211,701 | -70,000 | 1.67 | 1,391,579,496 | 79,616,134 | 3.430 | 2011-01-12 |
| 515 | 2011-01-13 | 23,281,701 | -40,000 | 1.67 | 1,391,579,496 | 80,089,051 | 3.440 | 2011-01-11 |
| 516 | 2011-01-12 | 23,321,701 | -112,000 | 1.68 | 1,391,579,496 | 80,459,868 | 3.450 | 2011-01-10 |
| 517 | 2011-01-11 | 23,433,701 | -407,133 | 1.68 | 1,391,579,496 | 79,908,920 | 3.410 | 2011-01-07 |
| 518 | 2011-01-10 | 23,840,834 | -906,000 | 1.71 | 1,391,579,496 | 82,489,286 | 3.460 | 2011-01-06 |
| 519 | 2011-01-07 | 24,746,834 | -1,604,188 | 1.78 | 1,391,579,496 | 84,881,641 | 3.430 | 2011-01-05 |
| 520 | 2011-01-05 | 26,351,022 | -10,000 | 1.89 | 1,391,579,496 | 90,647,516 | 3.440 | 2011-01-03 |
| 521 | 2010-12-21 | 26,361,022 | -16,000 | 1.89 | 1,391,579,496 | 88,309,424 | 3.350 | 2010-12-17 |
| 522 | 2010-12-17 | 26,377,022 | 50,000 | 1.90 | 1,391,579,496 | 84,934,011 | 3.220 | 2010-12-15 |
| 523 | 2010-12-16 | 26,327,022 | 50,000 | 1.89 | 1,391,579,496 | 84,246,470 | 3.200 | 2010-12-14 |
| 524 | 2010-11-22 | 26,277,022 | -40,000 | 1.88 | 1,394,843,496 | 80,407,687 | 3.060 | 2010-11-18 |
| 525 | 2010-11-17 | 26,317,022 | -2,000 | 1.89 | 1,394,843,496 | 78,951,066 | 3.000 | 2010-11-15 |
| 526 | 2010-11-16 | 26,319,022 | 50,000 | 1.89 | 1,394,843,496 | 78,957,066 | 3.000 | 2010-11-12 |
| 527 | 2010-11-12 | 26,269,022 | -1,238,000 | 1.88 | 1,394,843,496 | 81,696,658 | 3.110 | 2010-11-10 |
| 528 | 2010-11-11 | 27,507,022 | -798,000 | 1.97 | 1,394,843,496 | 83,896,417 | 3.050 | 2010-11-09 |
| 529 | 2010-11-10 | 28,305,022 | 30,000 | 2.03 | 1,394,843,496 | 86,330,317 | 3.050 | 2010-11-08 |
| 530 | 2010-11-01 | 28,275,022 | -30,000 | 2.03 | 1,394,843,496 | 84,542,316 | 2.990 | 2010-10-28 |
| 531 | 2010-10-29 | 28,305,022 | 30,000 | 2.03 | 1,394,843,496 | 83,216,765 | 2.940 | 2010-10-27 |
| 532 | 2010-10-25 | 28,275,022 | -10,000 | 2.03 | 1,394,843,496 | 86,238,817 | 3.050 | 2010-10-21 |
| 533 | 2010-10-22 | 28,285,022 | -38,000 | 2.03 | 1,394,843,496 | 86,269,317 | 3.050 | 2010-10-20 |
| 534 | 2010-10-18 | 28,323,022 | -16,000 | 2.03 | 1,394,843,496 | 87,801,368 | 3.100 | 2010-10-14 |
| 535 | 2010-10-15 | 28,339,022 | -10,000 | 2.03 | 1,394,843,496 | 87,567,578 | 3.090 | 2010-10-13 |
| 536 | 2010-10-12 | 28,349,022 | -60,000 | 2.03 | 1,394,843,496 | 86,181,027 | 3.040 | 2010-10-08 |
| 537 | 2010-10-08 | 28,409,022 | 30,000 | 2.04 | 1,394,843,496 | 85,511,156 | 3.010 | 2010-10-06 |
| 538 | 2010-09-27 | 28,379,022 | 20,000 | 2.03 | 1,394,843,496 | 87,974,968 | 3.100 | 2010-09-22 |
| 539 | 2010-09-22 | 28,359,022 | 414,000 | 2.03 | 1,394,843,496 | 89,047,329 | 3.140 | 2010-09-20 |
| 540 | 2010-09-21 | 27,945,022 | 1,170,000 | 2.00 | 1,394,843,496 | 84,393,966 | 3.020 | 2010-09-17 |
| 541 | 2010-09-14 | 26,775,022 | 2,000 | 1.92 | 1,394,843,496 | 78,718,565 | 2.940 | 2010-09-10 |
| 542 | 2010-09-13 | 26,773,022 | 30,000 | 1.92 | 1,394,843,496 | 78,712,685 | 2.940 | 2010-09-09 |
| 543 | 2010-09-07 | 26,743,022 | 80,000 | 1.92 | 1,394,843,496 | 80,496,496 | 3.010 | 2010-09-03 |
| 544 | 2010-09-03 | 26,663,022 | 280,000 | 1.91 | 1,394,843,496 | 79,989,066 | 3.000 | 2010-09-01 |
| 545 | 2010-08-27 | 26,383,022 | -16,000 | 1.89 | 1,394,843,496 | 79,940,557 | 3.030 | 2010-08-25 |
| 546 | 2010-08-12 | 26,399,022 | 10,000 | 1.89 | 1,394,843,496 | 79,989,037 | 3.030 | 2010-08-10 |
| 547 | 2010-08-05 | 26,389,022 | -4,000 | 1.89 | 1,394,843,496 | 80,750,407 | 3.060 | 2010-08-03 |
| 548 | 2010-08-04 | 26,393,022 | -10,000 | 1.89 | 1,394,843,496 | 81,554,438 | 3.090 | 2010-08-02 |
| 549 | 2010-07-27 | 26,403,022 | 190,000 | 1.89 | 1,394,843,496 | 79,737,126 | 3.020 | 2010-07-23 |
| 550 | 2010-07-21 | 26,213,022 | -20,000 | 1.88 | 1,394,843,496 | 78,376,936 | 2.990 | 2010-07-19 |
| 551 | 2010-07-06 | 26,233,022 | 20,000 | 1.88 | 1,394,843,496 | 76,075,764 | 2.900 | 2010-07-02 |
| 552 | 2010-06-29 | 26,213,022 | 1,084,520 | 1.88 | 1,394,843,496 | 79,425,457 | 3.030 | 2010-06-25 |
| 553 | 2010-06-28 | 25,128,502 | -10,000 | 1.86 | 1,347,537,988 | 76,641,931 | 3.050 | 2010-06-24 |
| 554 | 2010-06-25 | 25,138,502 | -10,000 | 1.87 | 1,347,537,988 | 77,426,586 | 3.080 | 2010-06-23 |
| 555 | 2010-06-24 | 25,148,502 | -8,000 | 1.87 | 1,347,537,988 | 76,954,416 | 3.060 | 2010-06-22 |
| 556 | 2010-06-23 | 25,156,502 | 34,000 | 1.87 | 1,347,537,988 | 77,985,156 | 3.100 | 2010-06-21 |
| 557 | 2010-06-22 | 25,122,502 | 30,000 | 1.86 | 1,347,537,988 | 75,869,956 | 3.020 | 2010-06-18 |
| 558 | 2010-06-18 | 25,092,502 | 10,000 | 1.86 | 1,347,537,988 | 73,521,031 | 2.930 | 2010-06-15 |
| 559 | 2010-06-03 | 25,082,502 | 38,000 | 1.86 | 1,347,537,988 | 72,488,431 | 2.890 | 2010-06-01 |
| 560 | 2010-05-31 | 25,044,502 | 10,000 | 1.86 | 1,347,537,988 | 72,629,056 | 2.900 | 2010-05-27 |
| 561 | 2010-05-27 | 25,034,502 | -10,000 | 1.86 | 1,347,537,988 | 72,600,056 | 2.900 | 2010-05-25 |
| 562 | 2010-05-25 | 25,044,502 | -10,000 | 1.86 | 1,347,537,988 | 74,632,616 | 2.980 | 2010-05-20 |
| 563 | 2010-05-11 | 25,054,502 | -4,000 | 1.86 | 1,347,537,988 | 76,165,686 | 3.040 | 2010-05-07 |
| 564 | 2010-05-10 | 25,058,502 | 4,000 | 1.86 | 1,347,537,988 | 76,177,846 | 3.040 | 2010-05-06 |
| 565 | 2010-05-07 | 25,054,502 | 10,000 | 1.86 | 1,347,537,988 | 77,919,501 | 3.110 | 2010-05-05 |
| 566 | 2010-05-05 | 25,044,502 | -634,000 | 1.86 | 1,347,537,988 | 79,891,961 | 3.190 | 2010-05-03 |
| 567 | 2010-05-03 | 25,678,502 | 20,000 | 1.91 | 1,347,537,988 | 82,171,206 | 3.200 | 2010-04-29 |
| 568 | 2010-04-29 | 25,658,502 | 14,000 | 1.90 | 1,347,537,988 | 82,363,791 | 3.210 | 2010-04-27 |
| 569 | 2010-04-28 | 25,644,502 | -38,000 | 1.90 | 1,347,537,988 | 85,396,192 | 3.330 | 2010-04-26 |
| 570 | 2010-04-27 | 25,682,502 | 10,000 | 1.91 | 1,347,537,988 | 85,522,732 | 3.330 | 2010-04-23 |
| 571 | 2010-04-26 | 25,672,502 | -6,000 | 1.91 | 1,347,537,988 | 87,029,782 | 3.390 | 2010-04-22 |
| 572 | 2010-04-23 | 25,678,502 | 56,000 | 1.91 | 1,347,537,988 | 87,563,692 | 3.410 | 2010-04-21 |
| 573 | 2010-04-21 | 25,622,502 | 18,000 | 1.90 | 1,347,537,988 | 85,579,157 | 3.340 | 2010-04-19 |
| 574 | 2010-04-20 | 25,604,502 | 6,000 | 1.90 | 1,347,537,988 | 88,847,622 | 3.470 | 2010-04-16 |
| 575 | 2010-04-19 | 25,598,502 | -8,000 | 1.90 | 1,347,537,988 | 89,850,742 | 3.510 | 2010-04-15 |
| 576 | 2010-04-16 | 25,606,502 | -90,000 | 1.90 | 1,347,537,988 | 90,647,017 | 3.540 | 2010-04-14 |
| 577 | 2010-04-15 | 25,696,502 | 10,000 | 1.91 | 1,347,537,988 | 94,820,092 | 3.690 | 2010-04-13 |
| 578 | 2010-04-14 | 25,686,502 | 6,000 | 1.91 | 1,347,537,988 | 94,269,462 | 3.670 | 2010-04-12 |
| 579 | 2010-04-13 | 25,680,502 | 28,000 | 1.91 | 1,347,537,988 | 96,301,883 | 3.750 | 2010-04-09 |
| 580 | 2010-04-12 | 25,652,502 | -12,000 | 1.90 | 1,347,537,988 | 97,736,033 | 3.810 | 2010-04-08 |
| 581 | 2010-04-09 | 25,664,502 | 146,000 | 1.90 | 1,347,537,988 | 97,525,108 | 3.800 | 2010-04-07 |
| 582 | 2010-04-08 | 25,518,502 | 42,000 | 1.89 | 1,347,537,988 | 92,121,792 | 3.610 | 2010-04-01 |
| 583 | 2010-04-01 | 25,476,502 | -10,000 | 1.89 | 1,347,537,988 | 91,715,407 | 3.600 | 2010-03-30 |
| 584 | 2010-03-31 | 25,486,502 | -10,000 | 1.89 | 1,347,537,988 | 91,751,407 | 3.600 | 2010-03-29 |
| 585 | 2010-03-30 | 25,496,502 | -100,000 | 1.89 | 1,347,537,988 | 91,277,477 | 3.580 | 2010-03-26 |
| 586 | 2010-03-29 | 25,596,502 | 102,000 | 1.90 | 1,347,537,988 | 90,099,687 | 3.520 | 2010-03-25 |
| 587 | 2010-03-26 | 25,494,502 | 10,000 | 1.89 | 1,347,537,988 | 90,250,537 | 3.540 | 2010-03-24 |
| 588 | 2010-03-25 | 25,484,502 | -20,000 | 1.89 | 1,347,537,988 | 91,744,207 | 3.600 | 2010-03-23 |
| 589 | 2010-03-24 | 25,504,502 | -6,000 | 1.89 | 1,347,537,988 | 91,816,207 | 3.600 | 2010-03-22 |
| 590 | 2010-03-23 | 25,510,502 | -30,000 | 1.89 | 1,347,537,988 | 93,878,647 | 3.680 | 2010-03-19 |
| 591 | 2010-03-22 | 25,540,502 | -18,000 | 1.90 | 1,347,537,988 | 93,478,237 | 3.660 | 2010-03-18 |
| 592 | 2010-02-17 | 25,558,502 | -38,000 | 1.90 | 1,347,537,988 | 83,576,302 | 3.270 | 2010-02-11 |
| 593 | 2010-02-11 | 25,596,502 | -10,000 | 1.90 | 1,347,537,988 | 80,884,946 | 3.160 | 2010-02-09 |
| 594 | 2010-02-10 | 25,606,502 | 30,000 | 1.90 | 1,347,537,988 | 82,452,936 | 3.220 | 2010-02-08 |
| 595 | 2010-02-09 | 25,576,502 | -38,000 | 1.90 | 1,347,537,988 | 81,844,806 | 3.200 | 2010-02-05 |
| 596 | 2010-02-08 | 25,614,502 | -10,000 | 1.90 | 1,347,537,988 | 84,271,712 | 3.290 | 2010-02-04 |
| 597 | 2010-02-04 | 25,624,502 | -68,000 | 1.90 | 1,347,537,988 | 82,510,896 | 3.220 | 2010-02-02 |
| 598 | 2010-02-03 | 25,692,502 | -20,000 | 1.91 | 1,347,537,988 | 82,216,006 | 3.200 | 2010-02-01 |
| 599 | 2010-02-01 | 25,712,502 | -100,000 | 1.91 | 1,347,537,988 | 79,451,631 | 3.090 | 2010-01-28 |
| 600 | 2010-01-20 | 25,812,502 | -20,000 | 1.92 | 1,347,537,988 | 85,181,257 | 3.300 | 2010-01-18 |
| 601 | 2010-01-19 | 25,832,502 | -116,000 | 1.92 | 1,347,537,988 | 85,247,257 | 3.300 | 2010-01-15 |
| 602 | 2010-01-18 | 25,948,502 | 20,000 | 1.93 | 1,347,537,988 | 85,370,572 | 3.290 | 2010-01-14 |
| 603 | 2010-01-15 | 25,928,502 | 6,000 | 1.92 | 1,347,537,988 | 86,082,627 | 3.320 | 2010-01-13 |
| 604 | 2010-01-14 | 25,922,502 | 20,000 | 1.92 | 1,347,537,988 | 87,877,282 | 3.390 | 2010-01-12 |
| 605 | 2010-01-13 | 25,902,502 | 116,000 | 1.92 | 1,347,537,988 | 87,032,407 | 3.360 | 2010-01-11 |
| 606 | 2010-01-12 | 25,786,502 | 8,000 | 1.91 | 1,347,537,988 | 87,158,377 | 3.380 | 2010-01-08 |
| 607 | 2010-01-08 | 25,778,502 | -20,000 | 1.91 | 1,347,537,988 | 85,842,412 | 3.330 | 2010-01-06 |
| 608 | 2010-01-07 | 25,798,502 | 16,000 | 1.91 | 1,347,537,988 | 85,651,027 | 3.320 | 2010-01-05 |
| 609 | 2010-01-06 | 25,782,502 | 10,000 | 1.91 | 1,347,537,988 | 85,082,257 | 3.300 | 2010-01-04 |
| 610 | 2010-01-05 | 25,772,502 | -503,646 | 1.91 | 1,347,537,988 | 86,595,607 | 3.360 | 2009-12-30 |
| 611 | 2009-12-29 | 26,276,148 | 24,000 | 1.95 | 1,347,537,988 | 86,448,527 | 3.290 | 2009-12-23 |
| 612 | 2009-12-22 | 26,252,148 | -8,000 | 1.95 | 1,347,537,988 | 88,732,260 | 3.380 | 2009-12-18 |
| 613 | 2009-12-21 | 26,260,148 | -38,000 | 1.95 | 1,347,537,988 | 90,860,112 | 3.460 | 2009-12-17 |
| 614 | 2009-12-15 | 26,298,148 | -20,000 | 1.95 | 1,347,537,988 | 94,147,370 | 3.580 | 2009-12-11 |
| 615 | 2009-12-14 | 26,318,148 | 10,000 | 1.95 | 1,347,537,988 | 92,903,062 | 3.530 | 2009-12-10 |
| 616 | 2009-12-10 | 26,308,148 | -14,000 | 1.95 | 1,347,537,988 | 96,813,985 | 3.680 | 2009-12-08 |
| 617 | 2009-12-08 | 26,322,148 | 10,000 | 1.95 | 1,347,537,988 | 95,286,176 | 3.620 | 2009-12-04 |
| 618 | 2009-12-01 | 26,312,148 | -1,600,000 | 1.95 | 1,347,537,988 | 89,987,546 | 3.420 | 2009-11-27 |
| 619 | 2009-11-25 | 27,912,148 | 10,000 | 2.07 | 1,347,237,988 | 101,600,219 | 3.640 | 2009-11-23 |
| 620 | 2009-11-24 | 27,902,148 | -22,000 | 2.07 | 1,347,237,988 | 101,563,819 | 3.640 | 2009-11-20 |
| 621 | 2009-11-18 | 27,924,148 | -6,000 | 2.07 | 1,347,237,988 | 104,436,314 | 3.740 | 2009-11-16 |
| 622 | 2009-11-17 | 27,930,148 | 1,174,000 | 2.07 | 1,347,237,988 | 105,575,959 | 3.780 | 2009-11-13 |
| 623 | 2009-11-16 | 26,756,148 | 400,000 | 1.99 | 1,347,237,988 | 99,532,871 | 3.720 | 2009-11-12 |
| 624 | 2009-11-12 | 26,356,148 | -10,000 | 1.96 | 1,347,237,988 | 94,618,571 | 3.590 | 2009-11-10 |
| 625 | 2009-11-11 | 26,366,148 | -20,000 | 1.96 | 1,347,237,988 | 95,709,117 | 3.630 | 2009-11-09 |
| 626 | 2009-11-10 | 26,386,148 | 8,000 | 1.96 | 1,347,237,988 | 95,253,994 | 3.610 | 2009-11-06 |
| 627 | 2009-11-09 | 26,378,148 | 16,000 | 1.96 | 1,347,237,988 | 94,169,988 | 3.570 | 2009-11-05 |
| 628 | 2009-11-04 | 26,362,148 | -14,000 | 1.96 | 1,347,237,988 | 92,003,897 | 3.490 | 2009-11-02 |
| 629 | 2009-10-30 | 26,376,148 | -10,000 | 1.96 | 1,347,237,988 | 93,635,325 | 3.550 | 2009-10-28 |
| 630 | 2009-10-29 | 26,386,148 | -4,000 | 1.96 | 1,347,237,988 | 93,406,964 | 3.540 | 2009-10-27 |
| 631 | 2009-10-27 | 26,390,148 | 22,000 | 1.96 | 1,347,237,988 | 96,324,040 | 3.650 | 2009-10-22 |
| 632 | 2009-10-23 | 26,368,148 | -2,000 | 1.96 | 1,347,237,988 | 100,990,007 | 3.830 | 2009-10-21 |
| 633 | 2009-10-22 | 26,370,148 | -10,000 | 1.96 | 1,347,237,988 | 104,689,488 | 3.970 | 2009-10-20 |
| 634 | 2009-10-21 | 26,380,148 | 38,000 | 1.96 | 1,347,237,988 | 103,410,180 | 3.920 | 2009-10-19 |
| 635 | 2009-10-20 | 26,342,148 | 76,000 | 1.96 | 1,347,237,988 | 102,734,377 | 3.900 | 2009-10-16 |
| 636 | 2009-10-16 | 26,266,148 | 22,000 | 1.95 | 1,347,237,988 | 92,456,841 | 3.520 | 2009-10-14 |
| 637 | 2009-10-12 | 26,244,148 | -20,000 | 1.95 | 1,347,237,988 | 91,067,194 | 3.470 | 2009-10-08 |
| 638 | 2009-10-09 | 26,264,148 | -702,000 | 1.95 | 1,347,237,988 | 89,560,745 | 3.410 | 2009-10-07 |
| 639 | 2009-10-08 | 26,966,148 | -712,000 | 2.00 | 1,347,237,988 | 91,684,903 | 3.400 | 2009-10-06 |
| 640 | 2009-10-05 | 27,678,148 | -20,000 | 2.05 | 1,347,237,988 | 95,489,611 | 3.450 | 2009-09-30 |
| 641 | 2009-09-30 | 27,698,148 | -100,000 | 2.06 | 1,347,237,988 | 92,234,833 | 3.330 | 2009-09-28 |
| 642 | 2009-09-29 | 27,798,148 | -138,000 | 2.06 | 1,347,237,988 | 95,347,648 | 3.430 | 2009-09-25 |
| 643 | 2009-09-28 | 27,936,148 | 8,000 | 2.07 | 1,347,237,988 | 94,982,903 | 3.400 | 2009-09-24 |
| 644 | 2009-09-24 | 27,928,148 | 16,000 | 2.07 | 1,347,237,988 | 99,144,925 | 3.550 | 2009-09-22 |
| 645 | 2009-09-22 | 27,912,148 | -122,000 | 2.07 | 1,347,237,988 | 98,809,004 | 3.540 | 2009-09-18 |
| 646 | 2009-09-21 | 28,034,148 | -44,000 | 2.08 | 1,347,237,988 | 99,801,567 | 3.560 | 2009-09-17 |
| 647 | 2009-09-18 | 28,078,148 | 6,000 | 2.08 | 1,347,237,988 | 103,889,148 | 3.700 | 2009-09-16 |
| 648 | 2009-09-17 | 28,072,148 | 80,000 | 2.08 | 1,347,237,988 | 106,112,719 | 3.780 | 2009-09-15 |
| 649 | 2009-09-16 | 27,992,148 | 74,000 | 2.08 | 1,347,237,988 | 106,090,241 | 3.790 | 2009-09-14 |
| 650 | 2009-09-15 | 27,918,148 | 150,000 | 2.07 | 1,347,237,988 | 103,297,148 | 3.700 | 2009-09-11 |
| 651 | 2009-09-14 | 27,768,148 | -4,000 | 2.06 | 1,347,237,988 | 99,687,651 | 3.590 | 2009-09-10 |
| 652 | 2009-09-11 | 27,772,148 | 40,000 | 2.06 | 1,347,237,988 | 99,702,011 | 3.590 | 2009-09-09 |
| 653 | 2009-09-10 | 27,732,148 | -60,000 | 2.06 | 1,347,237,988 | 105,659,484 | 3.810 | 2009-09-08 |
| 654 | 2009-09-09 | 27,792,148 | 380,000 | 2.06 | 1,347,237,988 | 101,997,183 | 3.670 | 2009-09-07 |
| 655 | 2009-09-08 | 27,412,148 | 80,000 | 2.03 | 1,347,237,988 | 97,039,004 | 3.540 | 2009-09-04 |
| 656 | 2009-09-07 | 27,332,148 | 10,000 | 2.03 | 1,347,237,988 | 92,382,660 | 3.380 | 2009-09-03 |
| 657 | 2009-09-03 | 27,322,148 | 10,000 | 2.03 | 1,347,237,988 | 91,255,974 | 3.340 | 2009-09-01 |
| 658 | 2009-09-02 | 27,312,148 | 10,000 | 2.03 | 1,347,237,988 | 90,403,210 | 3.310 | 2009-08-31 |
| 659 | 2009-08-31 | 27,302,148 | 60,000 | 2.03 | 1,347,237,988 | 89,824,067 | 3.290 | 2009-08-27 |
| 660 | 2009-08-28 | 27,242,148 | -4,000 | 2.02 | 1,345,777,988 | 90,988,774 | 3.340 | 2009-08-26 |
| 661 | 2009-08-27 | 27,246,148 | -10,000 | 2.02 | 1,345,777,988 | 88,822,442 | 3.260 | 2009-08-25 |
| 662 | 2009-08-26 | 27,256,148 | 2,000 | 2.03 | 1,345,777,988 | 87,219,674 | 3.200 | 2009-08-24 |
| 663 | 2009-08-25 | 27,254,148 | 118,000 | 2.03 | 1,345,777,988 | 87,213,274 | 3.200 | 2009-08-21 |
| 664 | 2009-08-24 | 27,136,148 | -24,000 | 2.02 | 1,345,777,988 | 86,835,674 | 3.200 | 2009-08-20 |
| 665 | 2009-08-17 | 27,160,148 | -4,000 | 2.02 | 1,345,777,988 | 88,270,481 | 3.250 | 2009-08-13 |
| 666 | 2009-08-13 | 27,164,148 | 10,000 | 2.02 | 1,345,777,988 | 86,381,991 | 3.180 | 2009-08-11 |
| 667 | 2009-08-07 | 27,154,148 | 60,000 | 2.02 | 1,345,777,988 | 90,423,313 | 3.330 | 2009-08-05 |
| 668 | 2009-08-06 | 27,094,148 | 26,000 | 2.01 | 1,345,777,988 | 92,120,103 | 3.400 | 2009-08-04 |
| 669 | 2009-08-03 | 27,068,148 | 30,000 | 2.01 | 1,345,777,988 | 92,573,066 | 3.420 | 2009-07-30 |
| 670 | 2009-07-31 | 27,038,148 | 6,000 | 2.01 | 1,345,777,988 | 91,929,703 | 3.400 | 2009-07-29 |
| 671 | 2009-07-29 | 27,032,148 | -260,000 | 2.01 | 1,345,777,988 | 95,964,125 | 3.550 | 2009-07-27 |
| 672 | 2009-07-28 | 27,292,148 | 10,000 | 2.03 | 1,345,777,988 | 89,518,245 | 3.280 | 2009-07-24 |
| 673 | 2009-07-27 | 27,282,148 | -148,000 | 2.03 | 1,345,777,988 | 90,303,910 | 3.310 | 2009-07-23 |
| 674 | 2009-07-24 | 27,430,148 | 30,000 | 2.04 | 1,345,777,988 | 85,307,760 | 3.110 | 2009-07-22 |
| 675 | 2009-07-23 | 27,400,148 | 60,000 | 2.04 | 1,345,777,988 | 87,680,474 | 3.200 | 2009-07-21 |
| 676 | 2009-07-22 | 27,340,148 | 20,000 | 2.03 | 1,345,777,988 | 87,215,072 | 3.190 | 2009-07-20 |
| 677 | 2009-07-17 | 27,320,148 | -50,000 | 2.03 | 1,345,777,988 | 90,156,488 | 3.300 | 2009-07-15 |
| 678 | 2009-07-15 | 27,370,148 | 529,898 | 2.03 | 1,345,777,988 | 88,952,981 | 3.250 | 2009-07-13 |
| 679 | 2009-07-14 | 26,840,250 | -20,000 | 2.03 | 1,323,759,940 | 88,036,020 | 3.280 | 2009-07-10 |
| 680 | 2009-07-10 | 26,860,250 | -200,000 | 2.03 | 1,323,759,940 | 85,146,993 | 3.170 | 2009-07-08 |
| 681 | 2009-07-09 | 27,060,250 | 10,000 | 2.04 | 1,323,759,940 | 92,546,055 | 3.420 | 2009-07-07 |
| 682 | 2009-07-08 | 27,050,250 | -72,000 | 2.04 | 1,323,759,940 | 94,134,870 | 3.480 | 2009-07-06 |
| 683 | 2009-07-07 | 27,122,250 | -30,000 | 2.05 | 1,323,759,940 | 94,927,875 | 3.500 | 2009-07-03 |
| 684 | 2009-07-06 | 27,152,250 | -92,000 | 2.05 | 1,323,759,940 | 98,291,145 | 3.620 | 2009-07-02 |
| 685 | 2009-07-03 | 27,244,250 | 112,000 | 2.06 | 1,323,759,940 | 95,627,318 | 3.510 | 2009-06-30 |
| 686 | 2009-07-02 | 27,132,250 | -62,000 | 2.05 | 1,323,759,940 | 97,404,778 | 3.590 | 2009-06-29 |
| 687 | 2009-06-30 | 27,194,250 | 403,000 | 2.05 | 1,323,759,940 | 93,820,163 | 3.450 | 2009-06-26 |
| 688 | 2009-06-29 | 26,791,250 | 50,000 | 2.02 | 1,323,509,940 | 89,482,775 | 3.340 | 2009-06-25 |
| 689 | 2009-06-26 | 26,741,250 | 10,000 | 2.02 | 1,323,509,940 | 88,780,950 | 3.320 | 2009-06-24 |
| 690 | 2009-06-25 | 26,731,250 | 152,000 | 2.02 | 1,323,509,940 | 81,263,000 | 3.040 | 2009-06-23 |
| 691 | 2009-06-24 | 26,579,250 | 46,000 | 2.01 | 1,323,509,940 | 70,966,598 | 2.670 | 2009-06-22 |
| 692 | 2009-06-23 | 26,533,250 | 170,000 | 2.00 | 1,323,509,940 | 68,721,118 | 2.590 | 2009-06-19 |
| 693 | 2009-06-18 | 26,363,250 | 16,000 | 1.99 | 1,323,509,940 | 68,544,450 | 2.600 | 2009-06-16 |
| 694 | 2009-06-17 | 26,347,250 | 34,000 | 1.99 | 1,323,509,940 | 70,083,685 | 2.660 | 2009-06-15 |
| 695 | 2009-06-15 | 26,313,250 | -28,000 | 1.99 | 1,323,509,940 | 71,835,173 | 2.730 | 2009-06-11 |
| 696 | 2009-06-11 | 26,341,250 | 10,000 | 1.99 | 1,323,509,940 | 67,170,188 | 2.550 | 2009-06-09 |
| 697 | 2009-06-09 | 26,331,250 | -10,000 | 1.99 | 1,323,509,940 | 68,461,250 | 2.600 | 2009-06-05 |
| 698 | 2009-06-08 | 26,341,250 | 20,000 | 1.99 | 1,323,509,940 | 66,116,538 | 2.510 | 2009-06-04 |
| 699 | 2009-06-05 | 26,321,250 | -10,000 | 1.99 | 1,323,509,940 | 68,435,250 | 2.600 | 2009-06-03 |
| 700 | 2009-06-04 | 26,331,250 | 20,000 | 1.99 | 1,323,509,940 | 65,828,125 | 2.500 | 2009-06-02 |
| 701 | 2009-06-03 | 26,311,250 | -58,000 | 1.99 | 1,323,509,940 | 69,724,813 | 2.650 | 2009-06-01 |
| 702 | 2009-06-01 | 26,369,250 | -10,000 | 1.99 | 1,323,509,940 | 65,923,125 | 2.500 | 2009-05-27 |
| 703 | 2009-05-27 | 26,379,250 | -50,000 | 1.99 | 1,323,509,940 | 63,573,993 | 2.410 | 2009-05-25 |
| 704 | 2009-05-25 | 26,429,250 | 20,000 | 2.00 | 1,323,509,940 | 67,130,295 | 2.540 | 2009-05-21 |
| 705 | 2009-05-22 | 26,409,250 | -20,000 | 2.00 | 1,323,509,940 | 69,192,235 | 2.620 | 2009-05-20 |
| 706 | 2009-05-20 | 26,429,250 | 2,144,000 | 2.00 | 1,323,509,940 | 65,544,540 | 2.480 | 2009-05-18 |
| 707 | 2009-05-19 | 24,285,250 | 1,960,000 | 1.83 | 1,323,509,940 | 58,527,453 | 2.410 | 2009-05-15 |
| 708 | 2009-05-18 | 22,325,250 | 20,000 | 1.69 | 1,323,509,940 | 51,794,580 | 2.320 | 2009-05-14 |
| 709 | 2009-05-14 | 22,305,250 | -50,000 | 1.69 | 1,323,509,940 | 53,978,705 | 2.420 | 2009-05-12 |
| 710 | 2009-05-11 | 22,355,250 | -74,000 | 1.69 | 1,323,509,940 | 48,957,998 | 2.190 | 2009-05-07 |
| 711 | 2009-05-08 | 22,429,250 | 70,000 | 1.69 | 1,323,509,940 | 48,222,888 | 2.150 | 2009-05-06 |
| 712 | 2009-05-07 | 22,359,250 | -54,000 | 1.69 | 1,323,509,940 | 44,271,315 | 1.980 | 2009-05-05 |
| 713 | 2009-04-20 | 22,413,250 | 4,000 | 1.69 | 1,323,509,940 | 40,119,718 | 1.790 | 2009-04-16 |
| 714 | 2009-04-15 | 22,409,250 | 10,000 | 1.69 | 1,323,509,940 | 40,336,650 | 1.800 | 2009-04-09 |
| 715 | 2009-04-14 | 22,399,250 | 20,000 | 1.69 | 1,323,509,940 | 39,646,673 | 1.770 | 2009-04-08 |
| 716 | 2009-04-09 | 22,379,250 | 2,000 | 1.69 | 1,323,509,940 | 42,296,783 | 1.890 | 2009-04-07 |
| 717 | 2009-04-08 | 22,377,250 | 30,000 | 1.69 | 1,323,509,940 | 42,740,548 | 1.910 | 2009-04-06 |
| 718 | 2009-04-07 | 22,347,250 | -30,000 | 1.69 | 1,323,509,940 | 43,577,138 | 1.950 | 2009-04-03 |
| 719 | 2009-04-06 | 22,377,250 | 20,000 | 1.69 | 1,323,509,940 | 43,635,638 | 1.950 | 2009-04-02 |
| 720 | 2009-03-23 | 22,357,250 | -12,000 | 1.69 | 1,323,509,940 | 33,535,875 | 1.500 | 2009-03-19 |
| 721 | 2009-03-20 | 22,369,250 | 140,000 | 1.69 | 1,323,509,940 | 33,106,490 | 1.480 | 2009-03-18 |
| 722 | 2009-02-19 | 22,229,250 | -10,000 | 1.68 | 1,323,509,940 | 34,233,045 | 1.540 | 2009-02-17 |
| 723 | 2009-02-12 | 22,239,250 | 164,000 | 1.68 | 1,323,509,940 | 33,136,483 | 1.490 | 2009-02-10 |
| 724 | 2009-01-20 | 22,075,250 | 1,000,000 | 1.67 | 1,323,509,940 | 33,112,875 | 1.500 | 2009-01-16 |
| 725 | 2009-01-19 | 21,075,250 | 10,000 | 1.59 | 1,323,509,940 | 29,505,350 | 1.400 | 2009-01-15 |
| 726 | 2009-01-15 | 21,065,250 | -18,000 | 1.59 | 1,323,509,940 | 31,176,570 | 1.480 | 2009-01-13 |
| 727 | 2009-01-05 | 21,083,250 | -100,000 | 1.59 | 1,323,509,940 | 30,570,713 | 1.450 | 2008-12-30 |
| 728 | 2008-12-30 | 21,183,250 | 454,000 | 1.60 | 1,323,509,940 | 27,961,890 | 1.320 | 2008-12-23 |
| 729 | 2008-12-16 | 20,729,250 | 210,000 | 1.57 | 1,323,509,940 | 25,911,563 | 1.250 | 2008-12-12 |
| 730 | 2008-12-11 | 20,519,250 | 2,402,000 | 1.55 | 1,323,509,940 | 26,264,640 | 1.280 | 2008-12-09 |
| 731 | 2008-10-31 | 18,117,250 | -300,000 | 1.37 | 1,323,509,940 | 19,566,630 | 1.080 | 2008-10-29 |
| 732 | 2008-10-30 | 18,417,250 | -100,000 | 1.39 | 1,328,487,940 | 18,417,250 | 1.000 | 2008-10-28 |
| 733 | 2008-10-28 | 18,517,250 | 504,000 | 1.39 | 1,328,487,940 | 22,220,700 | 1.200 | 2008-10-24 |
| 734 | 2008-10-27 | 18,013,250 | 400,000 | 1.36 | 1,328,487,940 | 21,615,900 | 1.200 | 2008-10-23 |
| 735 | 2008-10-20 | 17,613,250 | 236,000 | 1.33 | 1,328,487,940 | 23,425,623 | 1.330 | 2008-10-16 |
| 736 | 2008-10-17 | 17,377,250 | -100,000 | 1.31 | 1,328,487,940 | 25,023,240 | 1.440 | 2008-10-15 |
| 737 | 2008-10-14 | 17,477,250 | -50,000 | 1.32 | 1,328,487,940 | 24,118,605 | 1.380 | 2008-10-10 |
| 738 | 2008-10-10 | 17,527,250 | -94,000 | 1.32 | 1,328,487,940 | 26,466,148 | 1.510 | 2008-10-08 |
| 739 | 2008-10-09 | 17,621,250 | -100,000 | 1.33 | 1,328,487,940 | 29,956,125 | 1.700 | 2008-10-06 |
| 740 | 2008-10-06 | 17,721,250 | 150,000 | 1.33 | 1,328,487,940 | 31,898,250 | 1.800 | 2008-10-02 |
| 741 | 2008-10-02 | 17,571,250 | 400,000 | 1.32 | 1,328,487,940 | 29,871,125 | 1.700 | 2008-09-29 |
| 742 | 2008-09-25 | 17,171,250 | -20,000 | 1.29 | 1,328,487,940 | 28,847,700 | 1.680 | 2008-09-23 |
| 743 | 2008-09-24 | 17,191,250 | -100,000 | 1.29 | 1,328,487,940 | 29,225,125 | 1.700 | 2008-09-22 |
| 744 | 2008-09-19 | 17,291,250 | 100,000 | 1.30 | 1,328,487,940 | 29,395,125 | 1.700 | 2008-09-17 |
| 745 | 2008-09-18 | 17,191,250 | -100,000 | 1.29 | 1,328,487,940 | 30,084,688 | 1.750 | 2008-09-16 |
| 746 | 2008-09-16 | 17,291,250 | -44,000 | 1.30 | 1,328,487,940 | 29,740,950 | 1.720 | 2008-09-11 |
| 747 | 2008-09-10 | 17,335,250 | 24,000 | 1.30 | 1,328,487,940 | 32,763,623 | 1.890 | 2008-09-08 |
| 748 | 2008-09-09 | 17,311,250 | 50,000 | 1.30 | 1,328,487,940 | 32,891,375 | 1.900 | 2008-09-05 |
| 749 | 2008-09-08 | 17,261,250 | 20,000 | 1.30 | 1,328,487,940 | 32,796,375 | 1.900 | 2008-09-04 |
| 750 | 2008-09-05 | 17,241,250 | 290,000 | 1.30 | 1,328,487,940 | 32,758,375 | 1.900 | 2008-09-03 |
| 751 | 2008-08-28 | 16,951,250 | -6,000 | 1.28 | 1,328,487,940 | 32,037,863 | 1.890 | 2008-08-26 |
| 752 | 2008-08-26 | 16,957,250 | -50,000 | 1.28 | 1,328,487,940 | 32,218,775 | 1.900 | 2008-08-21 |
| 753 | 2008-08-20 | 17,007,250 | -50,000 | 1.28 | 1,328,487,940 | 32,994,065 | 1.940 | 2008-08-18 |
| 754 | 2008-08-13 | 17,057,250 | 48,000 | 1.28 | 1,328,487,940 | 34,285,073 | 2.010 | 2008-08-11 |
| 755 | 2008-08-11 | 17,009,250 | -28,000 | 1.28 | 1,328,487,940 | 34,868,963 | 2.050 | 2008-08-07 |
| 756 | 2008-08-05 | 17,037,250 | -170,000 | 1.28 | 1,328,487,940 | 34,926,363 | 2.050 | 2008-08-01 |
| 757 | 2008-07-28 | 17,207,250 | -64,000 | 1.29 | 1,328,901,940 | 36,135,225 | 2.100 | 2008-07-24 |
| 758 | 2008-07-25 | 17,271,250 | -8,000 | 1.30 | 1,328,901,940 | 35,924,200 | 2.080 | 2008-07-23 |
| 759 | 2008-07-21 | 17,279,250 | -30,000 | 1.30 | 1,328,901,940 | 33,521,745 | 1.940 | 2008-07-17 |
| 760 | 2008-07-17 | 17,309,250 | -70,000 | 1.30 | 1,328,901,940 | 33,406,853 | 1.930 | 2008-07-15 |
| 761 | 2008-07-15 | 17,379,250 | -100,000 | 1.31 | 1,328,901,940 | 36,148,840 | 2.080 | 2008-07-11 |
| 762 | 2008-07-14 | 17,479,250 | -30,000 | 1.32 | 1,328,901,940 | 36,007,255 | 2.060 | 2008-07-10 |
| 763 | 2008-07-08 | 17,509,250 | -136,000 | 1.32 | 1,328,901,940 | 35,018,500 | 2.000 | 2008-07-04 |
| 764 | 2008-07-02 | 17,645,250 | 30,000 | 1.33 | 1,328,901,940 | 35,290,500 | 2.000 | 2008-06-27 |
| 765 | 2008-06-25 | 17,615,250 | -16,000 | 1.33 | 1,322,901,940 | 38,753,550 | 2.200 | 2008-06-23 |
| 766 | 2008-06-23 | 17,631,250 | -30,000 | 1.33 | 1,322,901,940 | 39,494,000 | 2.240 | 2008-06-19 |
| 767 | 2008-06-05 | 17,661,250 | -8,000 | 1.34 | 1,322,901,940 | 39,207,975 | 2.220 | 2008-06-03 |
| 768 | 2008-05-30 | 17,669,250 | -10,000 | 1.34 | 1,322,901,940 | 40,639,275 | 2.300 | 2008-05-28 |
| 769 | 2008-05-29 | 17,679,250 | -20,000 | 1.34 | 1,322,901,940 | 41,015,860 | 2.320 | 2008-05-27 |
| 770 | 2008-05-09 | 17,699,250 | 40,000 | 1.34 | 1,322,901,940 | 45,664,065 | 2.580 | 2008-05-07 |
| 771 | 2008-05-08 | 17,659,250 | 10,000 | 1.33 | 1,322,901,940 | 47,503,383 | 2.690 | 2008-05-06 |
| 772 | 2008-05-06 | 17,649,250 | 4,000 | 1.33 | 1,322,901,940 | 49,064,915 | 2.780 | 2008-05-02 |
| 773 | 2008-05-05 | 17,645,250 | -20,000 | 1.33 | 1,322,901,940 | 49,406,700 | 2.800 | 2008-04-30 |
| 774 | 2008-05-02 | 17,665,250 | -20,000 | 1.34 | 1,322,901,940 | 45,929,650 | 2.600 | 2008-04-29 |
| 775 | 2008-04-16 | 17,685,250 | 20,000 | 1.34 | 1,322,901,940 | 41,737,190 | 2.360 | 2008-04-14 |
| 776 | 2008-04-07 | 17,665,250 | 10,000 | 1.34 | 1,322,901,940 | 36,037,110 | 2.040 | 2008-04-02 |
| 777 | 2008-03-20 | 17,655,250 | -6,000 | 1.33 | 1,322,901,940 | 32,662,213 | 1.850 | 2008-03-18 |
| 778 | 2008-03-12 | 17,661,250 | 42,000 | 1.34 | 1,322,901,940 | 40,444,263 | 2.290 | 2008-03-10 |
| 779 | 2008-03-10 | 17,619,250 | 18,000 | 1.33 | 1,322,901,940 | 43,167,163 | 2.450 | 2008-03-06 |
| 780 | 2008-03-07 | 17,601,250 | -4,000 | 1.33 | 1,322,901,940 | 41,186,925 | 2.340 | 2008-03-05 |
| 781 | 2008-03-05 | 17,605,250 | 4,000 | 1.33 | 1,322,901,940 | 43,484,968 | 2.470 | 2008-03-03 |
| 782 | 2008-02-29 | 17,601,250 | 116,000 | 1.33 | 1,322,901,940 | 44,003,125 | 2.500 | 2008-02-27 |
| 783 | 2008-02-28 | 17,485,250 | 194,000 | 1.33 | 1,316,661,940 | 41,964,600 | 2.400 | 2008-02-26 |
| 784 | 2008-02-27 | 17,291,250 | 6,000 | 1.31 | 1,316,661,940 | 41,499,000 | 2.400 | 2008-02-25 |
| 785 | 2008-02-26 | 17,285,250 | 10,000 | 1.31 | 1,316,661,940 | 41,138,895 | 2.380 | 2008-02-22 |
| 786 | 2008-02-20 | 17,275,250 | 20,000 | 1.31 | 1,316,661,940 | 43,706,383 | 2.530 | 2008-02-18 |
| 787 | 2008-02-18 | 17,255,250 | 6,000 | 1.31 | 1,316,661,940 | 44,863,650 | 2.600 | 2008-02-14 |
| 788 | 2008-01-29 | 17,249,250 | -4,000 | 1.31 | 1,317,419,940 | 44,848,050 | 2.600 | 2008-01-25 |
| 789 | 2008-01-21 | 17,253,250 | -30,000 | 1.31 | 1,317,419,940 | 45,203,515 | 2.620 | 2008-01-17 |
| 790 | 2008-01-14 | 17,283,250 | -10,000 | 1.31 | 1,317,419,940 | 51,504,085 | 2.980 | 2008-01-10 |
| 791 | 2008-01-04 | 17,293,250 | -916,000 | 1.31 | 1,317,419,940 | 51,188,020 | 2.960 | 2008-01-02 |
| 792 | 2008-01-02 | 18,209,250 | 12,000 | 1.38 | 1,317,419,940 | 53,717,288 | 2.950 | 2007-12-27 |
| 793 | 2007-12-27 | 18,197,250 | 8,000 | 1.38 | 1,317,471,940 | 51,862,163 | 2.850 | 2007-12-20 |
| 794 | 2007-12-19 | 18,189,250 | 2,000 | 1.38 | 1,317,471,940 | 48,747,190 | 2.680 | 2007-12-17 |
| 795 | 2007-12-17 | 18,187,250 | -22,000 | 1.38 | 1,317,471,940 | 56,380,475 | 3.100 | 2007-12-13 |
| 796 | 2007-12-13 | 18,209,250 | -20,000 | 1.38 | 1,317,471,940 | 60,090,525 | 3.300 | 2007-12-11 |
| 797 | 2007-12-12 | 18,229,250 | -104,000 | 1.38 | 1,317,471,940 | 63,073,205 | 3.460 | 2007-12-10 |
| 798 | 2007-12-10 | 18,333,250 | -2,000 | 1.39 | 1,317,471,940 | 65,999,700 | 3.600 | 2007-12-06 |
| 799 | 2007-12-04 | 18,335,250 | -20,000 | 1.39 | 1,317,471,940 | 63,990,023 | 3.490 | 2007-11-30 |
| 800 | 2007-12-03 | 18,355,250 | 16,000 | 1.39 | 1,317,471,940 | 59,287,458 | 3.230 | 2007-11-29 |
| 801 | 2007-11-28 | 18,339,250 | 2,000 | 1.39 | 1,317,471,940 | 58,868,993 | 3.210 | 2007-11-26 |
| 802 | 2007-11-27 | 18,337,250 | 10,000 | 1.39 | 1,317,471,940 | 58,862,573 | 3.210 | 2007-11-23 |
| 803 | 2007-11-22 | 18,327,250 | 30,000 | 1.39 | 1,317,471,940 | 64,145,375 | 3.500 | 2007-11-20 |
| 804 | 2007-11-20 | 18,297,250 | 4,000 | 1.39 | 1,317,471,940 | 64,955,238 | 3.550 | 2007-11-16 |
| 805 | 2007-11-19 | 18,293,250 | -30,000 | 1.39 | 1,317,471,940 | 65,855,700 | 3.600 | 2007-11-15 |
| 806 | 2007-11-16 | 18,323,250 | -4,000 | 1.39 | 1,317,471,940 | 68,162,490 | 3.720 | 2007-11-14 |
| 807 | 2007-11-15 | 18,327,250 | 10,000 | 1.39 | 1,317,471,940 | 66,711,190 | 3.640 | 2007-11-13 |
| 808 | 2007-11-09 | 18,317,250 | -10,000 | 1.39 | 1,317,471,940 | 67,773,825 | 3.700 | 2007-11-07 |
| 809 | 2007-11-08 | 18,327,250 | 30,000 | 1.39 | 1,317,471,940 | 64,695,193 | 3.530 | 2007-11-06 |
| 810 | 2007-11-07 | 18,297,250 | 20,000 | 1.39 | 1,317,471,940 | 63,308,485 | 3.460 | 2007-11-05 |
| 811 | 2007-11-06 | 18,277,250 | -206,000 | 1.39 | 1,317,471,940 | 68,539,688 | 3.750 | 2007-11-02 |
| 812 | 2007-11-05 | 18,483,250 | 26,000 | 1.40 | 1,317,471,940 | 68,018,360 | 3.680 | 2007-11-01 |
| 813 | 2007-11-02 | 18,457,250 | 40,000 | 1.40 | 1,317,471,940 | 65,338,665 | 3.540 | 2007-10-31 |
| 814 | 2007-11-01 | 18,417,250 | 40,000 | 1.40 | 1,317,471,940 | 65,012,893 | 3.530 | 2007-10-30 |
| 815 | 2007-10-29 | 18,377,250 | 300,000 | 1.39 | 1,317,471,940 | 64,687,920 | 3.520 | 2007-10-25 |
| 816 | 2007-10-24 | 18,077,250 | 120,000 | 1.37 | 1,317,471,940 | 63,631,920 | 3.520 | 2007-10-22 |
| 817 | 2007-10-23 | 17,957,250 | 6,000 | 1.36 | 1,317,471,940 | 65,543,963 | 3.650 | 2007-10-18 |
| 818 | 2007-10-22 | 17,951,250 | -20,000 | 1.36 | 1,317,471,940 | 66,060,600 | 3.680 | 2007-10-17 |
| 819 | 2007-10-18 | 17,971,250 | -60,000 | 1.36 | 1,317,471,940 | 66,134,200 | 3.680 | 2007-10-16 |
| 820 | 2007-10-17 | 18,031,250 | -232,000 | 1.37 | 1,317,471,940 | 67,256,563 | 3.730 | 2007-10-15 |
| 821 | 2007-10-12 | 18,263,250 | 220,000 | 1.39 | 1,317,471,940 | 66,660,863 | 3.650 | 2007-10-10 |
| 822 | 2007-10-10 | 18,043,250 | -50,000 | 1.37 | 1,317,471,940 | 65,857,863 | 3.650 | 2007-10-08 |
| 823 | 2007-10-09 | 18,093,250 | -20,000 | 1.37 | 1,317,471,940 | 64,773,835 | 3.580 | 2007-10-05 |
| 824 | 2007-10-05 | 18,113,250 | -52,000 | 1.37 | 1,317,471,940 | 65,207,700 | 3.600 | 2007-10-03 |
| 825 | 2007-10-04 | 18,165,250 | -18,000 | 1.38 | 1,317,471,940 | 68,664,645 | 3.780 | 2007-10-02 |
| 826 | 2007-10-03 | 18,183,250 | -30,000 | 1.38 | 1,317,471,940 | 70,369,178 | 3.870 | 2007-09-28 |
| 827 | 2007-10-02 | 18,213,250 | 34,000 | 1.38 | 1,317,471,940 | 68,846,085 | 3.780 | 2007-09-27 |
| 828 | 2007-09-28 | 18,179,250 | -40,000 | 1.38 | 1,317,471,940 | 70,717,283 | 3.890 | 2007-09-25 |
| 829 | 2007-09-27 | 18,219,250 | 438,000 | 1.38 | 1,317,471,940 | 68,868,765 | 3.780 | 2007-09-24 |
| 830 | 2007-09-21 | 17,781,250 | 10,000 | 1.35 | 1,317,471,940 | 60,989,688 | 3.430 | 2007-09-19 |
| 831 | 2007-09-20 | 17,771,250 | -14,000 | 1.35 | 1,317,471,940 | 59,178,263 | 3.330 | 2007-09-18 |
| 832 | 2007-09-19 | 17,785,250 | 70,000 | 1.35 | 1,317,471,940 | 60,825,555 | 3.420 | 2007-09-17 |
| 833 | 2007-09-18 | 17,715,250 | -4,000 | 1.34 | 1,317,471,940 | 60,231,850 | 3.400 | 2007-09-14 |
| 834 | 2007-09-17 | 17,719,250 | -8,000 | 1.34 | 1,317,471,940 | 58,650,718 | 3.310 | 2007-09-13 |
| 835 | 2007-09-14 | 17,727,250 | 4,000 | 1.35 | 1,317,471,940 | 59,563,560 | 3.360 | 2007-09-12 |
| 836 | 2007-09-13 | 17,723,250 | 40,000 | 1.35 | 1,317,471,940 | 58,486,725 | 3.300 | 2007-09-11 |
| 837 | 2007-09-12 | 17,683,250 | -4,000 | 1.34 | 1,317,471,940 | 61,714,543 | 3.490 | 2007-09-10 |
| 838 | 2007-09-11 | 17,687,250 | -152,000 | 1.34 | 1,317,471,940 | 55,184,220 | 3.120 | 2007-09-07 |
| 839 | 2007-09-10 | 17,839,250 | 166,000 | 1.35 | 1,317,471,940 | 55,836,853 | 3.130 | 2007-09-06 |
| 840 | 2007-09-06 | 17,673,250 | 92,000 | 1.34 | 1,317,471,940 | 54,610,343 | 3.090 | 2007-09-04 |
| 841 | 2007-09-04 | 17,581,250 | 20,000 | 1.33 | 1,317,471,940 | 53,622,813 | 3.050 | 2007-08-31 |
| 842 | 2007-08-27 | 17,561,250 | -40,000 | 1.33 | 1,317,471,940 | 49,171,500 | 2.800 | 2007-08-23 |
| 843 | 2007-08-23 | 17,601,250 | 2,000 | 1.34 | 1,317,471,940 | 46,115,275 | 2.620 | 2007-08-21 |
| 844 | 2007-08-22 | 17,599,250 | 10,000 | 1.34 | 1,317,471,940 | 45,758,050 | 2.600 | 2007-08-20 |
| 845 | 2007-08-21 | 17,589,250 | 80,000 | 1.34 | 1,317,471,940 | 43,093,663 | 2.450 | 2007-08-17 |
| 846 | 2007-08-20 | 17,509,250 | -14,000 | 1.33 | 1,317,471,940 | 47,274,975 | 2.700 | 2007-08-16 |
| 847 | 2007-08-17 | 17,523,250 | 20,000 | 1.33 | 1,317,471,940 | 51,343,123 | 2.930 | 2007-08-15 |
| 848 | 2007-08-13 | 17,503,250 | -60,000 | 1.33 | 1,317,471,940 | 55,660,335 | 3.180 | 2007-08-09 |
| 849 | 2007-08-09 | 17,563,250 | -30,000 | 1.33 | 1,317,471,940 | 56,729,298 | 3.230 | 2007-08-07 |
| 850 | 2007-08-08 | 17,593,250 | 38,000 | 1.34 | 1,317,471,940 | 57,705,860 | 3.280 | 2007-08-06 |
| 851 | 2007-08-06 | 17,555,250 | -390,000 | 1.33 | 1,317,471,940 | 60,390,060 | 3.440 | 2007-08-02 |
| 852 | 2007-08-03 | 17,945,250 | 132,000 | 1.36 | 1,317,471,940 | 63,526,185 | 3.540 | 2007-08-01 |
| 853 | 2007-08-01 | 17,813,250 | 170,000 | 1.35 | 1,317,471,940 | 64,662,098 | 3.630 | 2007-07-30 |
| 854 | 2007-07-31 | 17,643,250 | -58,000 | 1.34 | 1,317,471,940 | 63,339,268 | 3.590 | 2007-07-27 |
| 855 | 2007-07-30 | 17,701,250 | -166,000 | 1.34 | 1,317,471,940 | 66,025,663 | 3.730 | 2007-07-26 |
| 856 | 2007-07-27 | 17,867,250 | -26,000 | 1.36 | 1,317,471,940 | 67,538,205 | 3.780 | 2007-07-25 |
| 857 | 2007-07-26 | 17,893,250 | 90,000 | 1.36 | 1,317,471,940 | 62,626,375 | 3.500 | 2007-07-24 |
| 858 | 2007-07-25 | 17,803,250 | 654,000 | 1.35 | 1,317,471,940 | 64,803,830 | 3.640 | 2007-07-23 |
| 859 | 2007-07-24 | 17,149,250 | 224,000 | 1.30 | 1,317,471,940 | 54,706,108 | 3.190 | 2007-07-20 |
| 860 | 2007-07-20 | 16,925,250 | 310,000 | 1.28 | 1,317,471,940 | 49,760,235 | 2.940 | 2007-07-18 |
| 861 | 2007-07-19 | 16,615,250 | -10,000 | 1.26 | 1,317,471,940 | 48,184,225 | 2.900 | 2007-07-17 |
| 862 | 2007-07-12 | 16,625,250 | -10,000 | 1.26 | 1,317,471,940 | 48,046,973 | 2.890 | 2007-07-10 |
| 863 | 2007-07-11 | 16,635,250 | -10,000 | 1.26 | 1,317,471,940 | 49,073,988 | 2.950 | 2007-07-09 |
| 864 | 2007-07-10 | 16,645,250 | -4,000 | 1.26 | 1,317,471,940 | 48,104,773 | 2.890 | 2007-07-06 |
| 865 | 2007-07-04 | 16,649,250 | -50,000 | 1.26 | 1,317,471,940 | 47,117,378 | 2.830 | 2007-06-29 |
| 866 | 2007-07-03 | 16,699,250 | -10,000 | 1.27 | 1,317,471,940 | 48,427,825 | 2.900 | 2007-06-28 |
| 867 | 2007-06-28 | 16,709,250 | -170,000 | 1.27 | 1,317,471,940 | 48,456,825 | 2.900 | 2007-06-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy