TOMSON GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00258  1982-07-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2019-09-20 4,000 7,720 HKD 1.930 1,971,029,125 2019-08-31 0.000
2 2019-05-10 5,854,000 16,668,220 HKD 2.847 1,999,649,125 2019-05-10 0.293
3 2019-05-09 7,506,000 22,032,620 HKD 2.935 2,034,915,125 2019-04-30 0.369
4 2019-05-08 8,820,000 25,924,540 HKD 2.939 2,034,915,125 2019-04-30 0.433
5 2019-05-07 4,566,000 13,679,340 HKD 2.996 2,034,915,125 2019-04-30 0.224
6 2019-05-06 1,874,000 5,622,900 HKD 3.000 2,034,915,125 2019-04-30 0.092
7 2019-05-03 5,650,000 17,618,680 HKD 3.118 2,034,915,125 2019-04-30 0.278
8 2019-05-02 7,508,000 23,083,880 HKD 3.075 2,034,915,125 2019-04-30 0.369
9 2019-04-30 5,830,000 17,486,060 HKD 2.999 2,034,915,125 2019-04-30 0.286
10 2019-04-29 4,816,000 14,365,100 HKD 2.983 2,059,065,125 2019-04-18 0.234
11 2019-04-26 4,556,000 13,558,960 HKD 2.976 2,059,065,125 2019-04-18 0.221
12 2019-04-25 3,384,000 10,195,860 HKD 3.013 2,059,065,125 2019-04-18 0.164
13 2019-04-24 3,522,000 10,660,060 HKD 3.027 2,059,065,125 2019-04-18 0.171
14 2019-04-23 2,072,000 6,263,540 HKD 3.023 2,059,065,125 2019-04-18 0.101
15 2019-04-18 4,290,000 13,037,240 HKD 3.039 2,059,065,125 2019-04-18 0.208
16 2019-04-17 4,672,000 14,234,920 HKD 3.047 2,075,157,125 2019-04-10 0.225
17 2019-04-16 3,190,000 9,708,560 HKD 3.043 2,075,157,125 2019-04-10 0.154
18 2019-04-15 3,254,000 9,911,620 HKD 3.046 2,075,157,125 2019-04-10 0.157
19 2019-04-12 4,302,000 12,867,120 HKD 2.991 2,075,157,125 2019-04-10 0.207
20 2019-04-11 2,370,000 7,395,500 HKD 3.120 2,075,157,125 2019-04-10 0.114
21 2019-04-10 4,384,000 13,761,640 HKD 3.139 2,075,157,125 2019-04-10 0.211
22 2019-04-09 3,390,000 10,621,100 HKD 3.133 2,081,837,125 2019-03-31 0.163
23 2019-04-08 2,050,000 6,492,600 HKD 3.167 2,081,837,125 2019-03-31 0.098
24 2019-04-04 2,900,000 9,106,000 HKD 3.140 2,081,837,125 2019-03-31 0.139
25 2019-04-03 2,018,000 6,195,260 HKD 3.070 2,081,837,125 2019-03-31 0.097
26 2019-04-01 1,350,000 3,982,500 HKD 2.950 2,081,837,125 2019-03-31 0.065
27 2019-03-28 2,140,000 6,094,300 HKD 2.848 2,081,837,125 2019-02-28 0.103
28 2019-03-27 2,314,000 6,375,960 HKD 2.755 2,081,837,125 2019-02-28 0.111
29 2019-03-26 2,226,000 6,066,980 HKD 2.726 2,081,837,125 2019-02-28 0.107
30 2012-02-17 854,000 1,775,840 HKD 2.079 1,416,359,807 2012-01-31 0.060
31 2012-02-16 66,000 137,280 HKD 2.080 1,416,359,807 2012-01-31 0.005
32 2012-02-15 112,000 232,720 HKD 2.078 1,416,359,807 2012-01-31 0.008
33 2012-02-14 16,000 32,640 HKD 2.040 1,416,359,807 2012-01-31 0.001
34 2012-02-10 14,000 28,560 HKD 2.040 1,416,359,807 2012-01-31 0.001
35 2012-02-08 534,000 1,083,180 HKD 2.028 1,416,359,807 2012-01-31 0.038
36 2012-02-07 26,000 52,520 HKD 2.020 1,416,359,807 2012-01-31 0.002
37 2012-02-06 70,000 141,400 HKD 2.020 1,416,359,807 2012-01-31 0.005
38 2012-02-03 28,000 56,560 HKD 2.020 1,416,359,807 2012-01-31 0.002
39 2012-02-02 76,000 155,440 HKD 2.045 1,416,359,807 2012-01-31 0.005
40 2012-02-01 40,000 80,400 HKD 2.010 1,416,359,807 2012-01-31 0.003
41 2010-12-09 410,000 1,250,500 HKD 3.050 1,391,579,496 2010-12-09 0.029
42 2010-12-07 80,000 243,500 HKD 3.044 1,391,989,496 2010-12-07 0.006
43 2010-12-06 30,000 91,100 HKD 3.037 1,392,069,496 2010-12-06 0.002
44 2010-12-03 958,000 2,931,300 HKD 3.060 1,392,099,496 2010-12-03 0.069
45 2010-12-02 1,134,000 3,436,520 HKD 3.030 1,393,057,496 2010-12-02 0.081
46 2010-12-01 652,000 1,957,160 HKD 3.002 1,394,191,496 2010-12-01 0.047
47 2008-10-23 1,888,000 2,255,860 HKD 1.195 1,328,487,940 2008-09-30 0.142
48 2008-10-22 1,540,000 1,971,200 HKD 1.280 1,328,487,940 2008-09-30 0.116
49 2008-10-21 1,050,000 1,365,000 HKD 1.300 1,328,487,940 2008-09-30 0.079
50 2008-10-20 500,000 640,000 HKD 1.280 1,328,487,940 2008-09-30 0.038
51 2008-07-17 414,000 805,520 HKD 1.946 1,328,901,940 2008-06-30 0.031
52 2008-01-22 200,000 501,500 HKD 2.508 1,317,419,940 2007-12-31 0.015
53 2008-01-21 138,000 358,800 HKD 2.600 1,317,419,940 2007-12-31 0.010
54 2008-01-17 58,000 152,540 HKD 2.630 1,317,419,940 2007-12-31 0.004
55 2008-01-16 100,000 270,000 HKD 2.700 1,317,419,940 2007-12-31 0.008
56 2008-01-15 100,000 284,000 HKD 2.840 1,317,419,940 2007-12-31 0.008
57 2008-01-14 46,000 133,400 HKD 2.900 1,317,419,940 2007-12-31 0.003
58 2008-01-11 88,000 252,560 HKD 2.870 1,317,419,940 2007-12-31 0.007
59 2008-01-10 28,000 82,380 HKD 2.942 1,317,419,940 2007-12-31 0.002
60 2007-12-19 52,000 147,160 HKD 2.830 1,317,471,940 2007-11-30 0.004
61 2005-11-01 30,000 54,600 HKD 1.820 1,113,249,112 2004-12-31 0.003
62 2005-10-25 554,000 1,037,720 HKD 1.873 1,113,249,112 2004-12-31 0.050
63 2005-10-24 100,000 187,000 HKD 1.870 1,113,249,112 2004-12-31 0.009
64 2005-10-20 1,360,000 2,556,800 HKD 1.880 1,113,249,112 2004-12-31 0.122
65 2005-10-17 456,000 843,600 HKD 1.850 1,113,249,112 2004-12-31 0.041
66 2005-10-13 56,000 103,960 HKD 1.856 1,113,249,112 2004-12-31 0.005
67 2005-10-12 858,000 1,590,060 HKD 1.853 1,113,249,112 2004-12-31 0.077
68 2005-10-10 1,662,000 3,088,540 HKD 1.858 1,113,249,112 2004-12-31 0.149
69 2005-05-26 200,000 366,840 HKD 1.834 1,113,249,112 2004-12-31 0.018
70 2005-05-25 716,000 1,322,640 HKD 1.847 1,113,249,112 2004-12-31 0.064
71 2005-05-24 316,000 584,360 HKD 1.849 1,113,249,112 2004-12-31 0.028
72 2005-05-20 730,000 1,350,480 HKD 1.850 1,113,249,112 2004-12-31 0.066
73 2005-05-18 12,000 22,680 HKD 1.890 1,113,249,112 2004-12-31 0.001
74 2005-05-17 144,000 270,720 HKD 1.880 1,113,249,112 2004-12-31 0.013
75 2005-05-13 70,000 132,900 HKD 1.899 1,113,249,112 2004-12-31 0.006
76 2005-05-11 58,000 110,200 HKD 1.900 1,113,249,112 2004-12-31 0.005
77 2005-05-10 362,000 702,280 HKD 1.940 1,113,249,112 2004-12-31 0.033
78 1998-08-28 90,000 44,700 HKD 0.497 - -
79 1998-08-27 100,000 52,000 HKD 0.520 - -
80 1998-08-21 60,000 29,650 HKD 0.494 - -
81 1998-08-18 20,000 9,800 HKD 0.490 - -
82 1998-08-14 40,000 19,600 HKD 0.490 - -
83 1998-08-11 130,000 66,600 HKD 0.512 - -
84 1998-08-10 258,000 132,260 HKD 0.513 - -
85 1998-08-04 122,000 60,870 HKD 0.499 - -
86 1998-08-03 70,000 34,650 HKD 0.495 - -
87 1998-07-31 10,000 5,100 HKD 0.510 - -
88 1998-07-23 200,000 105,500 HKD 0.528 - -
89 1998-07-22 60,000 34,200 HKD 0.570 - -
90 1998-07-21 40,000 23,200 HKD 0.580 - -
91 1998-07-20 270,000 154,400 HKD 0.572 - -
92 1998-07-16 100,000 57,000 HKD 0.570 - -
93 1994-12-23 632,500 1,644,500 HKD 2.600 - -
94 1994-12-22 615,000 1,648,600 HKD 2.681 - -
95 1994-11-10 625,000 1,825,000 HKD 2.920 - -
96 1994-11-08 665,000 1,995,000 HKD 3.000 - -
97 1994-11-07 417,500 1,237,050 HKD 2.963 - -
98 1994-11-03 540,000 1,571,500 HKD 2.910 - -
99 1994-11-02 347,500 1,005,700 HKD 2.894 - -
100 1994-11-01 450,000 1,301,250 HKD 2.892 - -
101 1994-10-25 50,000 142,000 HKD 2.840 - -
102 1994-10-24 105,000 294,000 HKD 2.800 - -
103 1994-10-21 275,000 765,000 HKD 2.782 - -
104 1994-10-19 62,500 170,000 HKD 2.720 - -
105 1994-10-12 130,000 366,500 HKD 2.819 - -
106 1994-10-11 185,000 520,500 HKD 2.814 - -
107 1994-10-10 125,000 357,500 HKD 2.860 - -
108 1994-10-07 125,000 355,000 HKD 2.840 - -
109 1994-10-06 532,500 1,527,950 HKD 2.869 - -
110 1994-10-05 762,500 2,162,450 HKD 2.836 - -
111 1994-10-04 220,000 601,400 HKD 2.734 - -
112 1994-10-03 135,000 359,100 HKD 2.660 - -
113 1994-09-05 147,500 395,300 HKD 2.680 - -
114 1994-09-02 277,500 724,760 HKD 2.612 - -
115 1994-08-25 120,000 292,800 HKD 2.440 - -
116 1994-08-24 22,500 54,700 HKD 2.431 - -
117 1994-08-23 187,500 450,000 HKD 2.400 - -
118 1994-08-22 125,000 303,000 HKD 2.424 - -
119 1994-08-19 32,500 76,700 HKD 2.360 - -
120 1994-02-03 3,698,750 9,718,050 HKD 2.627 - -
121 1994-02-01 4,534,750 10,937,150 HKD 2.412 - -
122 1992-07-27 137,500 220,000 HKD 1.600 - -
123 1992-07-24 275,000 470,000 HKD 1.709 - -
124 1992-07-23 57,750 100,800 HKD 1.745 - -
Total 147,984,250 414,673,490 HKD 2.802

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top