TOMSON GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 189,521,396 | 0 | 8.3895 | 2,259,023,210 | 2025-06-30 |
| 2 | 2025-12-23 | 189,521,396 | -726,000 | 8.3895 | 2,259,023,210 | 2025-06-30 |
| 3 | 2025-12-22 | 190,247,396 | -194,000 | 8.4217 | 2,259,023,210 | 2025-06-30 |
| 4 | 2025-12-19 | 190,441,396 | -806,000 | 8.4303 | 2,259,023,210 | 2025-06-30 |
| 5 | 2025-12-18 | 191,247,396 | 12,000 | 8.4659 | 2,259,023,210 | 2025-06-30 |
| 6 | 2025-12-17 | 191,235,396 | -62,000 | 8.4654 | 2,259,023,210 | 2025-06-30 |
| 7 | 2025-12-16 | 191,297,396 | -397,500 | 8.4681 | 2,259,023,210 | 2025-06-30 |
| 8 | 2025-12-15 | 191,694,896 | -28,000 | 8.4857 | 2,259,023,210 | 2025-06-30 |
| 9 | 2025-12-12 | 191,722,896 | -114,000 | 8.4870 | 2,259,023,210 | 2025-06-30 |
| 10 | 2025-12-11 | 191,836,896 | -69,159 | 8.4920 | 2,259,023,210 | 2025-06-30 |
| 11 | 2025-12-10 | 191,906,055 | 99,589 | 8.4951 | 2,259,023,210 | 2025-06-30 |
| 12 | 2025-12-09 | 191,806,466 | 12,000 | 8.4907 | 2,259,023,210 | 2025-06-30 |
| 13 | 2025-12-08 | 191,794,466 | 276,000 | 8.4902 | 2,259,023,210 | 2025-06-30 |
| 14 | 2025-12-05 | 191,518,466 | -318,000 | 8.4779 | 2,259,023,210 | 2025-06-30 |
| 15 | 2025-12-04 | 191,836,466 | -248,000 | 8.4920 | 2,259,023,210 | 2025-06-30 |
| 16 | 2025-12-03 | 192,084,466 | -436,000 | 8.5030 | 2,259,023,210 | 2025-06-30 |
| 17 | 2025-12-02 | 192,520,466 | -512,000 | 8.5223 | 2,259,023,210 | 2025-06-30 |
| 18 | 2025-12-01 | 193,032,466 | -738,920 | 8.5450 | 2,259,023,210 | 2025-06-30 |
| 19 | 2025-11-28 | 193,771,386 | -120,000 | 8.5777 | 2,259,023,210 | 2025-06-30 |
| 20 | 2025-11-27 | 193,891,386 | -492,000 | 8.5830 | 2,259,023,210 | 2025-06-30 |
| 21 | 2025-11-26 | 194,383,386 | -208,000 | 8.6048 | 2,259,023,210 | 2025-06-30 |
| 22 | 2025-11-25 | 194,591,386 | 118,072 | 8.6140 | 2,259,023,210 | 2025-06-30 |
| 23 | 2025-11-24 | 194,473,314 | -130,000 | 8.6087 | 2,259,023,210 | 2025-06-30 |
| 24 | 2025-11-21 | 194,603,314 | -102,000 | 8.6145 | 2,259,023,210 | 2025-06-30 |
| 25 | 2025-11-20 | 194,705,314 | -256,000 | 8.6190 | 2,259,023,210 | 2025-06-30 |
| 26 | 2025-11-19 | 194,961,314 | 130,000 | 8.6303 | 2,259,023,210 | 2025-06-30 |
| 27 | 2025-11-18 | 194,831,314 | -414,000 | 8.6246 | 2,259,023,210 | 2025-06-30 |
| 28 | 2025-11-17 | 195,245,314 | -300,000 | 8.6429 | 2,259,023,210 | 2025-06-30 |
| 29 | 2025-11-14 | 195,545,314 | -908,000 | 8.6562 | 2,259,023,210 | 2025-06-30 |
| 30 | 2025-11-13 | 196,453,314 | -2,356,000 | 8.6964 | 2,259,023,210 | 2025-06-30 |
| 31 | 2025-11-12 | 198,809,314 | -727,194 | 8.8007 | 2,259,023,210 | 2025-06-30 |
| 32 | 2025-11-11 | 199,536,508 | -354,500 | 8.8329 | 2,259,023,210 | 2025-06-30 |
| 33 | 2025-11-10 | 199,891,008 | -1,108,000 | 8.8486 | 2,259,023,210 | 2025-06-30 |
| 34 | 2025-11-07 | 200,999,008 | -648,000 | 8.8976 | 2,259,023,210 | 2025-06-30 |
| 35 | 2025-11-06 | 201,647,008 | -678,000 | 8.9263 | 2,259,023,210 | 2025-06-30 |
| 36 | 2025-11-05 | 202,325,008 | -1,142,000 | 8.9563 | 2,259,023,210 | 2025-06-30 |
| 37 | 2025-11-04 | 203,467,008 | -568,000 | 9.0069 | 2,259,023,210 | 2025-06-30 |
| 38 | 2025-11-03 | 204,035,008 | -263,836 | 9.0320 | 2,259,023,210 | 2025-06-30 |
| 39 | 2025-10-31 | 204,298,844 | -673,080 | 9.0437 | 2,259,023,210 | 2025-06-30 |
| 40 | 2025-10-30 | 204,971,924 | -636,000 | 9.0735 | 2,259,023,210 | 2025-06-30 |
| 41 | 2025-10-28 | 205,607,924 | -476,000 | 9.1016 | 2,259,023,210 | 2025-06-30 |
| 42 | 2025-10-27 | 206,083,924 | -284,000 | 9.1227 | 2,259,023,210 | 2025-06-30 |
| 43 | 2025-10-24 | 206,367,924 | -474,000 | 9.1353 | 2,259,023,210 | 2025-06-30 |
| 44 | 2025-10-23 | 206,841,924 | -596,000 | 9.1563 | 2,259,023,210 | 2025-06-30 |
| 45 | 2025-10-22 | 207,437,924 | -406,000 | 9.1826 | 2,259,023,210 | 2025-06-30 |
| 46 | 2025-10-21 | 207,843,924 | -672,000 | 9.2006 | 2,259,023,210 | 2025-06-30 |
| 47 | 2025-10-20 | 208,515,924 | -114,000 | 9.2304 | 2,259,023,210 | 2025-06-30 |
| 48 | 2025-10-17 | 208,629,924 | -620,000 | 9.2354 | 2,259,023,210 | 2025-06-30 |
| 49 | 2025-10-16 | 209,249,924 | 243,080 | 9.2628 | 2,259,023,210 | 2025-06-30 |
| 50 | 2025-10-15 | 209,006,844 | 320,000 | 9.2521 | 2,259,023,210 | 2025-06-30 |
| 51 | 2025-10-14 | 208,686,844 | -594,000 | 9.2379 | 2,259,023,210 | 2025-06-30 |
| 52 | 2025-10-13 | 209,280,844 | -154,000 | 9.2642 | 2,259,023,210 | 2025-06-30 |
| 53 | 2025-10-10 | 209,434,844 | -444,000 | 9.2710 | 2,259,023,210 | 2025-06-30 |
| 54 | 2025-10-09 | 209,878,844 | -110,000 | 9.2907 | 2,259,023,210 | 2025-06-30 |
| 55 | 2025-10-08 | 209,988,844 | -1,036,000 | 9.2956 | 2,259,023,210 | 2025-06-30 |
| 56 | 2025-10-06 | 211,024,844 | -334,000 | 9.3414 | 2,259,023,210 | 2025-06-30 |
| 57 | 2025-10-03 | 211,358,844 | -968,000 | 9.3562 | 2,259,023,210 | 2025-06-30 |
| 58 | 2025-10-02 | 212,326,844 | -1,071,522 | 9.3991 | 2,259,023,210 | 2025-06-30 |
| 59 | 2025-09-30 | 213,398,366 | -606,000 | 9.4465 | 2,259,023,210 | 2025-06-30 |
| 60 | 2025-09-29 | 214,004,366 | -914,000 | 9.4733 | 2,259,023,210 | 2025-06-30 |
| 61 | 2025-09-26 | 214,918,366 | -106,000 | 9.5138 | 2,259,023,210 | 2025-06-30 |
| 62 | 2025-09-25 | 215,024,366 | -404,000 | 9.5185 | 2,259,023,210 | 2025-06-30 |
| 63 | 2025-09-24 | 215,428,366 | -1,215,383 | 9.5364 | 2,259,023,210 | 2025-06-30 |
| 64 | 2025-09-23 | 216,643,749 | -324,000 | 9.5902 | 2,259,023,210 | 2025-06-30 |
| 65 | 2025-09-22 | 216,967,749 | -398,000 | 9.6045 | 2,259,023,210 | 2025-06-30 |
| 66 | 2025-09-19 | 217,365,749 | -552,000 | 9.6221 | 2,259,023,210 | 2025-06-30 |
| 67 | 2025-09-18 | 217,917,749 | -667,250 | 9.6465 | 2,259,023,210 | 2025-06-30 |
| 68 | 2025-09-17 | 218,584,999 | -494,000 | 9.6761 | 2,259,023,210 | 2025-06-30 |
| 69 | 2025-09-16 | 219,078,999 | -929,825 | 9.6980 | 2,259,023,210 | 2025-06-30 |
| 70 | 2025-09-15 | 220,008,824 | -232,000 | 9.7391 | 2,259,023,210 | 2025-06-30 |
| 71 | 2025-09-12 | 220,240,824 | -226,000 | 9.7494 | 2,259,023,210 | 2025-06-30 |
| 72 | 2025-09-11 | 220,466,824 | -652,222 | 9.7594 | 2,259,023,210 | 2025-06-30 |
| 73 | 2025-09-10 | 221,119,046 | -94,000 | 9.7883 | 2,259,023,210 | 2025-06-30 |
| 74 | 2025-09-09 | 221,213,046 | 430,000 | 9.7924 | 2,259,023,210 | 2025-06-30 |
| 75 | 2025-09-08 | 220,783,046 | -636,151 | 9.7734 | 2,259,023,210 | 2025-06-30 |
| 76 | 2025-09-05 | 221,419,197 | -28,000 | 9.8015 | 2,259,023,210 | 2025-06-30 |
| 77 | 2025-09-04 | 221,447,197 | 266,000 | 9.8028 | 2,259,023,210 | 2025-06-30 |
| 78 | 2025-09-03 | 221,181,197 | 228,000 | 9.7910 | 2,259,023,210 | 2025-06-30 |
| 79 | 2025-09-02 | 220,953,197 | 234,000 | 9.7809 | 2,259,023,210 | 2025-06-30 |
| 80 | 2025-09-01 | 220,719,197 | 2,844,000 | 9.7706 | 2,259,023,210 | 2025-06-30 |
| 81 | 2025-08-29 | 217,875,197 | -152,000 | 9.6447 | 2,259,023,210 | 2025-06-30 |
| 82 | 2025-08-28 | 218,027,197 | 376,000 | 9.6514 | 2,259,023,210 | 2025-06-30 |
| 83 | 2025-08-27 | 217,651,197 | 64,000 | 9.6347 | 2,259,023,210 | 2025-06-30 |
| 84 | 2025-08-26 | 217,587,197 | 2,000 | 9.6319 | 2,259,023,210 | 2025-06-30 |
| 85 | 2025-08-25 | 217,585,197 | 16,000 | 9.6318 | 2,259,023,210 | 2025-06-30 |
| 86 | 2025-08-22 | 217,569,197 | 444,000 | 9.6311 | 2,259,023,210 | 2025-06-30 |
| 87 | 2025-08-21 | 217,125,197 | 138,000 | 9.6115 | 2,259,023,210 | 2025-06-30 |
| 88 | 2025-08-20 | 216,987,197 | 882,000 | 9.6054 | 2,259,023,210 | 2025-06-30 |
| 89 | 2025-08-19 | 216,105,197 | 914,000 | 9.5663 | 2,259,023,210 | 2025-06-30 |
| 90 | 2025-08-18 | 215,191,197 | -428,000 | 9.5259 | 2,259,023,210 | 2025-06-30 |
| 91 | 2025-08-15 | 215,619,197 | 642,000 | 9.5448 | 2,259,023,210 | 2025-06-30 |
| 92 | 2025-08-14 | 214,977,197 | 780,000 | 9.5164 | 2,259,023,210 | 2025-06-30 |
| 93 | 2025-08-13 | 214,197,197 | 1,852,000 | 9.4819 | 2,259,023,210 | 2025-06-30 |
| 94 | 2025-08-12 | 212,345,197 | -641,493 | 9.3999 | 2,259,023,210 | 2025-06-30 |
| 95 | 2025-08-11 | 212,986,690 | -104,507 | 9.4283 | 2,259,023,210 | 2025-06-30 |
| 96 | 2025-08-08 | 213,091,197 | -661,603 | 9.4329 | 2,259,023,210 | 2025-06-30 |
| 97 | 2025-08-07 | 213,752,800 | -604,000 | 9.4622 | 2,259,023,210 | 2025-06-30 |
| 98 | 2025-08-06 | 214,356,800 | -212,428 | 9.4889 | 2,259,023,210 | 2025-06-30 |
| 99 | 2025-08-05 | 214,569,228 | -507,420 | 9.4983 | 2,259,023,210 | 2025-06-30 |
| 100 | 2025-08-04 | 215,076,648 | -8,000 | 9.5208 | 2,259,023,210 | 2025-06-30 |
| 101 | 2025-08-01 | 215,084,648 | 114,997 | 9.5211 | 2,259,023,210 | 2025-06-30 |
| 102 | 2025-07-31 | 214,969,651 | -84,000 | 9.5160 | 2,259,023,210 | 2025-06-30 |
| 103 | 2025-07-30 | 215,053,651 | -262,000 | 9.5198 | 2,259,023,210 | 2025-06-30 |
| 104 | 2025-07-29 | 215,315,651 | 110,000 | 9.5314 | 2,259,023,210 | 2025-06-30 |
| 105 | 2025-07-28 | 215,205,651 | -62,000 | 9.5265 | 2,259,023,210 | 2025-06-30 |
| 106 | 2025-07-25 | 215,267,651 | -588,000 | 9.5292 | 2,259,023,210 | 2025-06-30 |
| 107 | 2025-07-24 | 215,855,651 | 1,126,000 | 9.5553 | 2,259,023,210 | 2025-06-30 |
| 108 | 2025-07-23 | 214,729,651 | 542,000 | 9.5054 | 2,259,023,210 | 2025-06-30 |
| 109 | 2025-07-22 | 214,187,651 | -956,000 | 9.4814 | 2,259,023,210 | 2025-06-30 |
| 110 | 2025-07-21 | 215,143,651 | 986,000 | 9.5237 | 2,259,023,210 | 2025-06-30 |
| 111 | 2025-07-18 | 214,157,651 | 343,439 | 9.4801 | 2,259,023,210 | 2025-06-30 |
| 112 | 2025-07-17 | 213,814,212 | 1,258,000 | 9.4649 | 2,259,023,210 | 2025-06-30 |
| 113 | 2025-07-16 | 212,556,212 | -1,426,000 | 9.4092 | 2,259,023,210 | 2025-06-30 |
| 114 | 2025-07-15 | 213,982,212 | 1,679,306 | 9.4723 | 2,259,023,210 | 2025-06-30 |
| 115 | 2025-07-14 | 212,302,906 | 412,000 | 9.3980 | 2,259,023,210 | 2025-06-30 |
| 116 | 2025-07-11 | 211,890,906 | 630,000 | 9.3798 | 2,259,023,210 | 2025-06-30 |
| 117 | 2025-07-10 | 211,260,906 | 914,000 | 9.3519 | 2,259,023,210 | 2025-06-30 |
| 118 | 2025-07-09 | 210,346,906 | -110,984 | 9.3114 | 2,259,023,210 | 2025-06-30 |
| 119 | 2025-07-08 | 210,457,890 | -202,000 | 9.3163 | 2,259,023,210 | 2025-06-30 |
| 120 | 2025-07-07 | 210,659,890 | 1,149,705 | 9.3253 | 2,259,023,210 | 2025-06-30 |
| 121 | 2025-07-04 | 209,510,185 | 1,787,623 | 9.2744 | 2,259,023,210 | 2025-06-30 |
| 122 | 2025-07-03 | 207,722,562 | -4,628,332 | 9.1952 | 2,259,023,210 | 2025-06-30 |
| 123 | 2025-07-02 | 212,350,894 | -10,228,000 | 9.4001 | 2,259,023,210 | 2025-06-30 |
| 124 | 2025-06-30 | 222,578,894 | -3,094,000 | 9.8529 | 2,259,023,210 | 2025-06-30 |
| 125 | 2025-06-27 | 225,672,894 | -3,264,000 | 9.9898 | 2,259,023,210 | 2025-06-12 |
| 126 | 2025-06-26 | 228,936,894 | -1,231,835 | 10.1343 | 2,259,023,210 | 2025-06-12 |
| 127 | 2025-06-25 | 230,168,729 | -702,000 | 10.1889 | 2,259,023,210 | 2025-06-12 |
| 128 | 2025-06-24 | 230,870,729 | -720,000 | 10.2199 | 2,259,023,210 | 2025-06-12 |
| 129 | 2025-06-23 | 231,590,729 | -950,003 | 10.2518 | 2,259,023,210 | 2025-06-12 |
| 130 | 2025-06-20 | 232,540,732 | -764,000 | 10.2939 | 2,259,023,210 | 2025-06-12 |
| 131 | 2025-06-19 | 233,304,732 | -10,000 | 10.3277 | 2,259,023,210 | 2025-06-12 |
| 132 | 2025-06-18 | 233,314,732 | 118,000 | 10.3281 | 2,259,023,210 | 2025-06-12 |
| 133 | 2025-06-17 | 233,196,732 | 107,646 | 10.3229 | 2,259,023,210 | 2025-06-12 |
| 134 | 2025-06-16 | 233,089,086 | -200,072 | 10.3181 | 2,259,023,210 | 2025-06-12 |
| 135 | 2025-06-13 | 233,289,158 | -132,285 | 10.3270 | 2,259,023,210 | 2025-06-12 |
| 136 | 2025-06-12 | 233,421,443 | 4,277,661 | 10.3328 | 2,259,023,210 | 2025-06-12 |
| 137 | 2025-06-11 | 229,143,782 | 450,000 | 10.5772 | 2,166,398,580 | 2025-05-31 |
| 138 | 2025-06-10 | 228,693,782 | 404,000 | 10.5564 | 2,166,398,580 | 2025-05-31 |
| 139 | 2025-06-09 | 228,289,782 | 56,000 | 10.5378 | 2,166,398,580 | 2025-05-31 |
| 140 | 2025-06-06 | 228,233,782 | -396,000 | 10.5352 | 2,166,398,580 | 2025-05-31 |
| 141 | 2025-06-05 | 228,629,782 | 46,000 | 10.5534 | 2,166,398,580 | 2025-05-31 |
| 142 | 2025-06-04 | 228,583,782 | -16,340 | 10.5513 | 2,166,398,580 | 2025-05-31 |
| 143 | 2025-06-03 | 228,600,122 | 144,000 | 10.5521 | 2,166,398,580 | 2025-05-31 |
| 144 | 2025-06-02 | 228,456,122 | 2,090,340 | 10.5454 | 2,166,398,580 | 2025-05-31 |
| 145 | 2025-05-30 | 226,365,782 | -24,000 | 10.4489 | 2,166,398,580 | 2025-04-30 |
| 146 | 2025-05-29 | 226,389,782 | -16,000 | 10.4501 | 2,166,398,580 | 2025-04-30 |
| 147 | 2025-05-28 | 226,405,782 | 180,000 | 10.4508 | 2,166,398,580 | 2025-04-30 |
| 148 | 2025-05-27 | 226,225,782 | -948,000 | 10.4425 | 2,166,398,580 | 2025-04-30 |
| 149 | 2025-05-26 | 227,173,782 | 556,000 | 10.4862 | 2,166,398,580 | 2025-04-30 |
| 150 | 2025-05-23 | 226,617,782 | 752,000 | 10.4606 | 2,166,398,580 | 2025-04-30 |
| 151 | 2025-05-22 | 225,865,782 | 344,000 | 10.4259 | 2,166,398,580 | 2025-04-30 |
| 152 | 2025-05-21 | 225,521,782 | -296,000 | 10.4100 | 2,166,398,580 | 2025-04-30 |
| 153 | 2025-05-20 | 225,817,782 | -30,000 | 10.4236 | 2,166,398,580 | 2025-04-30 |
| 154 | 2025-05-19 | 225,847,782 | -82,000 | 10.4250 | 2,166,398,580 | 2025-04-30 |
| 155 | 2025-05-16 | 225,929,782 | 34,000 | 10.4288 | 2,166,398,580 | 2025-04-30 |
| 156 | 2025-05-15 | 225,895,782 | 102,000 | 10.4272 | 2,166,398,580 | 2025-04-30 |
| 157 | 2025-05-14 | 225,793,782 | 44,000 | 10.4225 | 2,166,398,580 | 2025-04-30 |
| 158 | 2025-05-13 | 225,749,782 | -124,000 | 10.4205 | 2,166,398,580 | 2025-04-30 |
| 159 | 2025-05-12 | 225,873,782 | 12,220 | 10.4262 | 2,166,398,580 | 2025-04-30 |
| 160 | 2025-05-09 | 225,861,562 | -36,000 | 10.4257 | 2,166,398,580 | 2025-04-30 |
| 161 | 2025-05-08 | 225,897,562 | -30,000 | 10.4273 | 2,166,398,580 | 2025-04-30 |
| 162 | 2025-05-07 | 225,927,562 | 184,000 | 10.4287 | 2,166,398,580 | 2025-04-30 |
| 163 | 2025-05-06 | 225,743,562 | 1,013,780 | 10.4202 | 2,166,398,580 | 2025-04-30 |
| 164 | 2025-05-02 | 224,729,782 | 1,633,033 | 10.3734 | 2,166,398,580 | 2025-04-30 |
| 165 | 2025-04-30 | 223,096,749 | 1,198,478 | 10.2980 | 2,166,398,580 | 2025-04-30 |
| 166 | 2025-04-29 | 221,898,271 | -26,000 | 10.2427 | 2,166,398,580 | 2025-03-31 |
| 167 | 2025-04-28 | 221,924,271 | -784,000 | 10.2439 | 2,166,398,580 | 2025-03-31 |
| 168 | 2025-04-25 | 222,708,271 | 97,522 | 10.2801 | 2,166,398,580 | 2025-03-31 |
| 169 | 2025-04-24 | 222,610,749 | 68,000 | 10.2756 | 2,166,398,580 | 2025-03-31 |
| 170 | 2025-04-23 | 222,542,749 | -2,527,033 | 10.2725 | 2,166,398,580 | 2025-03-31 |
| 171 | 2025-04-22 | 225,069,782 | -264,000 | 10.3891 | 2,166,398,580 | 2025-03-31 |
| 172 | 2025-04-17 | 225,333,782 | -352,000 | 10.4013 | 2,166,398,580 | 2025-03-31 |
| 173 | 2025-04-16 | 225,685,782 | -160,000 | 10.4176 | 2,166,398,580 | 2025-03-31 |
| 174 | 2025-04-15 | 225,845,782 | -170,000 | 10.4249 | 2,166,398,580 | 2025-03-31 |
| 175 | 2025-04-14 | 226,015,782 | -318,000 | 10.4328 | 2,166,398,580 | 2025-03-31 |
| 176 | 2025-04-11 | 226,333,782 | 218,000 | 10.4475 | 2,166,398,580 | 2025-03-31 |
| 177 | 2025-04-10 | 226,115,782 | -86,000 | 10.4374 | 2,166,398,580 | 2025-03-31 |
| 178 | 2025-04-09 | 226,201,782 | -102,000 | 10.4414 | 2,166,398,580 | 2025-03-31 |
| 179 | 2025-04-08 | 226,303,782 | -44,000 | 10.4461 | 2,166,398,580 | 2025-03-31 |
| 180 | 2025-04-07 | 226,347,782 | 550,000 | 10.4481 | 2,166,398,580 | 2025-03-31 |
| 181 | 2025-04-03 | 225,797,782 | -432,000 | 10.4227 | 2,166,398,580 | 2025-03-31 |
| 182 | 2025-04-02 | 226,229,782 | -170,000 | 10.4427 | 2,166,398,580 | 2025-03-31 |
| 183 | 2025-04-01 | 226,399,782 | -426,000 | 10.4505 | 2,166,398,580 | 2025-03-31 |
| 184 | 2025-03-31 | 226,825,782 | -302,000 | 10.4702 | 2,166,398,580 | 2025-03-31 |
| 185 | 2025-03-28 | 227,127,782 | -100,000 | 10.4841 | 2,166,398,580 | 2025-02-28 |
| 186 | 2025-03-27 | 227,227,782 | 2,000 | 10.4887 | 2,166,398,580 | 2025-02-28 |
| 187 | 2025-03-26 | 227,225,782 | -31,636 | 10.4886 | 2,166,398,580 | 2025-02-28 |
| 188 | 2025-03-25 | 227,257,418 | -200,000 | 10.4901 | 2,166,398,580 | 2025-02-28 |
| 189 | 2025-03-24 | 227,457,418 | -844,000 | 10.4993 | 2,166,398,580 | 2025-02-28 |
| 190 | 2025-03-21 | 228,301,418 | 12,000 | 10.5383 | 2,166,398,580 | 2025-02-28 |
| 191 | 2025-03-20 | 228,289,418 | -29,620 | 10.5377 | 2,166,398,580 | 2025-02-28 |
| 192 | 2025-03-19 | 228,319,038 | 186,000 | 10.5391 | 2,166,398,580 | 2025-02-28 |
| 193 | 2025-03-18 | 228,133,038 | -9,762 | 10.5305 | 2,166,398,580 | 2025-02-28 |
| 194 | 2025-03-17 | 228,142,800 | -200,000 | 10.5310 | 2,166,398,580 | 2025-02-28 |
| 195 | 2025-03-14 | 228,342,800 | -42,555 | 10.5402 | 2,166,398,580 | 2025-02-28 |
| 196 | 2025-03-13 | 228,385,355 | -80,000 | 10.5422 | 2,166,398,580 | 2025-02-28 |
| 197 | 2025-03-12 | 228,465,355 | -194,000 | 10.5459 | 2,166,398,580 | 2025-02-28 |
| 198 | 2025-03-11 | 228,659,355 | 338,000 | 10.5548 | 2,166,398,580 | 2025-02-28 |
| 199 | 2025-03-10 | 228,321,355 | 334,101 | 10.5392 | 2,166,398,580 | 2025-02-28 |
| 200 | 2025-03-07 | 227,987,254 | 364,476 | 10.5238 | 2,166,398,580 | 2025-02-28 |
| 201 | 2025-03-06 | 227,622,778 | 4,230,062 | 10.5070 | 2,166,398,580 | 2025-02-28 |
| 202 | 2025-03-05 | 223,392,716 | -84,309 | 10.3117 | 2,166,398,580 | 2025-02-28 |
| 203 | 2025-03-04 | 223,477,025 | -548,000 | 10.3156 | 2,166,398,580 | 2025-02-28 |
| 204 | 2025-03-03 | 224,025,025 | -18,667 | 10.3409 | 2,166,398,580 | 2025-02-28 |
| 205 | 2025-02-28 | 224,043,692 | 492,000 | 10.3418 | 2,166,398,580 | 2025-02-28 |
| 206 | 2025-02-27 | 223,551,692 | 332,000 | 10.3190 | 2,166,398,580 | 2025-01-31 |
| 207 | 2025-02-26 | 223,219,692 | 1,262,000 | 10.3037 | 2,166,398,580 | 2025-01-31 |
| 208 | 2025-02-25 | 221,957,692 | -318,520 | 10.2455 | 2,166,398,580 | 2025-01-31 |
| 209 | 2025-02-24 | 222,276,212 | 32,000 | 10.2602 | 2,166,398,580 | 2025-01-31 |
| 210 | 2025-02-21 | 222,244,212 | -304,000 | 10.2587 | 2,166,398,580 | 2025-01-31 |
| 211 | 2025-02-20 | 222,548,212 | 284,000 | 10.2727 | 2,166,398,580 | 2025-01-31 |
| 212 | 2025-02-19 | 222,264,212 | 414,000 | 10.2596 | 2,166,398,580 | 2025-01-31 |
| 213 | 2025-02-18 | 221,850,212 | 202,000 | 10.2405 | 2,166,398,580 | 2025-01-31 |
| 214 | 2025-02-17 | 221,648,212 | 159,998 | 10.2312 | 2,166,398,580 | 2025-01-31 |
| 215 | 2025-02-14 | 221,488,214 | -456,000 | 10.2238 | 2,166,398,580 | 2025-01-31 |
| 216 | 2025-02-13 | 221,944,214 | -1,024,000 | 10.2448 | 2,166,398,580 | 2025-01-31 |
| 217 | 2025-02-12 | 222,968,214 | 1,251,200 | 10.2921 | 2,166,398,580 | 2025-01-31 |
| 218 | 2025-02-11 | 221,717,014 | 882,000 | 10.2344 | 2,166,398,580 | 2025-01-31 |
| 219 | 2025-02-10 | 220,835,014 | -69,756 | 10.1936 | 2,166,398,580 | 2025-01-31 |
| 220 | 2025-02-07 | 220,904,770 | 111,599 | 10.1969 | 2,166,398,580 | 2025-01-31 |
| 221 | 2025-02-06 | 220,793,171 | -7,999 | 10.1917 | 2,166,398,580 | 2025-01-31 |
| 222 | 2025-02-05 | 220,801,170 | -478,001 | 10.1921 | 2,166,398,580 | 2025-01-31 |
| 223 | 2025-02-04 | 221,279,171 | 21,955 | 10.2141 | 2,166,398,580 | 2025-01-31 |
| 224 | 2025-02-03 | 221,257,216 | -108,000 | 10.2131 | 2,166,398,580 | 2025-01-31 |
| 225 | 2025-01-28 | 221,365,216 | 0 | 10.2181 | 2,166,398,580 | 2024-12-31 |
| 226 | 2025-01-27 | 221,365,216 | -749,738 | 10.2181 | 2,166,398,580 | 2024-12-31 |
| 227 | 2025-01-24 | 222,114,954 | -80,000 | 10.2527 | 2,166,398,580 | 2024-12-31 |
| 228 | 2025-01-23 | 222,194,954 | 38,000 | 10.2564 | 2,166,398,580 | 2024-12-31 |
| 229 | 2025-01-22 | 222,156,954 | 10,000 | 10.2547 | 2,166,398,580 | 2024-12-31 |
| 230 | 2025-01-21 | 222,146,954 | -166,262 | 10.2542 | 2,166,398,580 | 2024-12-31 |
| 231 | 2025-01-20 | 222,313,216 | -150,000 | 10.2619 | 2,166,398,580 | 2024-12-31 |
| 232 | 2025-01-17 | 222,463,216 | -152,000 | 10.2688 | 2,166,398,580 | 2024-12-31 |
| 233 | 2025-01-16 | 222,615,216 | -645,655 | 10.2758 | 2,166,398,580 | 2024-12-31 |
| 234 | 2025-01-15 | 223,260,871 | -482,512 | 10.3056 | 2,166,398,580 | 2024-12-31 |
| 235 | 2025-01-14 | 223,743,383 | -284,000 | 10.3279 | 2,166,398,580 | 2024-12-31 |
| 236 | 2025-01-13 | 224,027,383 | 5,026,774 | 10.3410 | 2,166,398,580 | 2024-12-31 |
| 237 | 2025-01-10 | 219,000,609 | -88,000 | 10.1090 | 2,166,398,580 | 2024-12-31 |
| 238 | 2025-01-09 | 219,088,609 | 5,122,670 | 10.1130 | 2,166,398,580 | 2024-12-31 |
| 239 | 2025-01-08 | 213,965,939 | -682,000 | 9.8766 | 2,166,398,580 | 2024-12-31 |
| 240 | 2025-01-07 | 214,647,939 | -1,121,158 | 9.9081 | 2,166,398,580 | 2024-12-31 |
| 241 | 2025-01-06 | 215,769,097 | -170,131 | 9.9598 | 2,166,398,580 | 2024-12-31 |
| 242 | 2025-01-03 | 215,939,228 | -1,170,404 | 9.9677 | 2,166,398,580 | 2024-12-31 |
| 243 | 2025-01-02 | 217,109,632 | 634,000 | 10.0217 | 2,166,398,580 | 2024-12-31 |
| 244 | 2024-12-31 | 216,475,632 | 0 | 9.9924 | 2,166,398,580 | 2024-12-31 |
| 245 | 2024-12-30 | 216,475,632 | 28,000 | 9.9924 | 2,166,398,580 | 2024-11-30 |
| 246 | 2024-12-27 | 216,447,632 | -14,000 | 9.9911 | 2,166,398,580 | 2024-11-30 |
| 247 | 2024-12-24 | 216,461,632 | 0 | 9.9918 | 2,166,398,580 | 2024-11-30 |
| 248 | 2024-12-23 | 216,461,632 | 104,000 | 9.9918 | 2,166,398,580 | 2024-11-30 |
| 249 | 2024-12-20 | 216,357,632 | -22,262 | 9.9870 | 2,166,398,580 | 2024-11-30 |
| 250 | 2024-12-19 | 216,379,894 | 314,000 | 9.9880 | 2,166,398,580 | 2024-11-30 |
| 251 | 2024-12-18 | 216,065,894 | 124,548 | 9.9735 | 2,166,398,580 | 2024-11-30 |
| 252 | 2024-12-17 | 215,941,346 | 26,000 | 9.9678 | 2,166,398,580 | 2024-11-30 |
| 253 | 2024-12-16 | 215,915,346 | 752,464 | 9.9666 | 2,166,398,580 | 2024-11-30 |
| 254 | 2024-12-13 | 215,162,882 | -26,000 | 9.9318 | 2,166,398,580 | 2024-11-30 |
| 255 | 2024-12-12 | 215,188,882 | -138,000 | 9.9330 | 2,166,398,580 | 2024-11-30 |
| 256 | 2024-12-11 | 215,326,882 | 70,000 | 9.9394 | 2,166,398,580 | 2024-11-30 |
| 257 | 2024-12-10 | 215,256,882 | -106,000 | 9.9362 | 2,166,398,580 | 2024-11-30 |
| 258 | 2024-12-09 | 215,362,882 | -432,577 | 9.9411 | 2,166,398,580 | 2024-11-30 |
| 259 | 2024-12-06 | 215,795,459 | -230,000 | 9.9610 | 2,166,398,580 | 2024-11-30 |
| 260 | 2024-12-05 | 216,025,459 | 62,755 | 9.9716 | 2,166,398,580 | 2024-11-30 |
| 261 | 2024-12-04 | 215,962,704 | 48,000 | 9.9687 | 2,166,398,580 | 2024-11-30 |
| 262 | 2024-12-03 | 215,914,704 | 32,000 | 9.9665 | 2,166,398,580 | 2024-11-30 |
| 263 | 2024-12-02 | 215,882,704 | 2,000 | 9.9651 | 2,166,398,580 | 2024-11-30 |
| 264 | 2024-11-29 | 215,880,704 | 20,000 | 9.9650 | 2,166,398,580 | 2024-10-31 |
| 265 | 2024-11-28 | 215,860,704 | 370,700 | 9.9640 | 2,166,398,580 | 2024-10-31 |
| 266 | 2024-11-27 | 215,490,004 | -126,487 | 9.9469 | 2,166,398,580 | 2024-10-31 |
| 267 | 2024-11-26 | 215,616,491 | 24,000 | 9.9528 | 2,166,398,580 | 2024-10-31 |
| 268 | 2024-11-25 | 215,592,491 | -96,000 | 9.9517 | 2,166,398,580 | 2024-10-31 |
| 269 | 2024-11-22 | 215,688,491 | 282,000 | 9.9561 | 2,166,398,580 | 2024-10-31 |
| 270 | 2024-11-21 | 215,406,491 | 60,000 | 9.9431 | 2,166,398,580 | 2024-10-31 |
| 271 | 2024-11-20 | 215,346,491 | -92,000 | 9.9403 | 2,166,398,580 | 2024-10-31 |
| 272 | 2024-11-19 | 215,438,491 | -6,000 | 9.9445 | 2,166,398,580 | 2024-10-31 |
| 273 | 2024-11-18 | 215,444,491 | 335,318 | 9.9448 | 2,166,398,580 | 2024-10-31 |
| 274 | 2024-11-15 | 215,109,173 | -43,000 | 9.9293 | 2,166,398,580 | 2024-10-31 |
| 275 | 2024-11-14 | 215,152,173 | 50,000 | 9.9313 | 2,166,398,580 | 2024-10-31 |
| 276 | 2024-11-13 | 215,102,173 | 6,000 | 9.9290 | 2,166,398,580 | 2024-10-31 |
| 277 | 2024-11-12 | 215,096,173 | -106,000 | 9.9287 | 2,166,398,580 | 2024-10-31 |
| 278 | 2024-11-11 | 215,202,173 | 14,000 | 9.9336 | 2,166,398,580 | 2024-10-31 |
| 279 | 2024-11-08 | 215,188,173 | 22,000 | 9.9330 | 2,166,398,580 | 2024-10-31 |
| 280 | 2024-11-07 | 215,166,173 | 193,000 | 9.9320 | 2,166,398,580 | 2024-10-31 |
| 281 | 2024-11-06 | 214,973,173 | -14,000 | 9.9231 | 2,166,398,580 | 2024-10-31 |
| 282 | 2024-11-05 | 214,987,173 | -170,114 | 9.9237 | 2,166,398,580 | 2024-10-31 |
| 283 | 2024-11-04 | 215,157,287 | -56,000 | 9.9316 | 2,166,398,580 | 2024-10-31 |
| 284 | 2024-11-01 | 215,213,287 | -44,000 | 9.9342 | 2,166,398,580 | 2024-10-31 |
| 285 | 2024-10-31 | 215,257,287 | 2,831 | 9.9362 | 2,166,398,580 | 2024-10-31 |
| 286 | 2024-10-30 | 215,254,456 | -222,000 | 9.9361 | 2,166,398,580 | 2024-09-30 |
| 287 | 2024-10-29 | 215,476,456 | 13,456 | 9.9463 | 2,166,398,580 | 2024-09-30 |
| 288 | 2024-10-28 | 215,463,000 | 84,000 | 9.9457 | 2,166,398,580 | 2024-09-30 |
| 289 | 2024-10-25 | 215,379,000 | 195,217 | 9.9418 | 2,166,398,580 | 2024-09-30 |
| 290 | 2024-10-24 | 215,183,783 | 66,000 | 9.9328 | 2,166,398,580 | 2024-09-30 |
| 291 | 2024-10-23 | 215,117,783 | 332,000 | 9.9297 | 2,166,398,580 | 2024-09-30 |
| 292 | 2024-10-22 | 214,785,783 | -36,825 | 9.9144 | 2,166,398,580 | 2024-09-30 |
| 293 | 2024-10-21 | 214,822,608 | 249,734 | 9.9161 | 2,166,398,580 | 2024-09-30 |
| 294 | 2024-10-18 | 214,572,874 | -351,178 | 9.9046 | 2,166,398,580 | 2024-09-30 |
| 295 | 2024-10-17 | 214,924,052 | -3,710,000 | 9.9208 | 2,166,398,580 | 2024-09-30 |
| 296 | 2024-10-16 | 218,634,052 | 212,000 | 10.0921 | 2,166,398,580 | 2024-09-30 |
| 297 | 2024-10-15 | 218,422,052 | -490,000 | 10.0823 | 2,166,398,580 | 2024-09-30 |
| 298 | 2024-10-14 | 218,912,052 | -98,000 | 10.1049 | 2,166,398,580 | 2024-09-30 |
| 299 | 2024-10-10 | 219,010,052 | -200,000 | 10.1094 | 2,166,398,580 | 2024-09-30 |
| 300 | 2024-10-09 | 219,210,052 | 892,000 | 10.1186 | 2,166,398,580 | 2024-09-30 |
| 301 | 2024-10-08 | 218,318,052 | 38,000 | 10.0775 | 2,166,398,580 | 2024-09-30 |
| 302 | 2024-10-07 | 218,280,052 | -306,588 | 10.0757 | 2,166,398,580 | 2024-09-30 |
| 303 | 2024-10-04 | 218,586,640 | -827,567 | 10.0899 | 2,166,398,580 | 2024-09-30 |
| 304 | 2024-10-03 | 219,414,207 | -140,000 | 10.1281 | 2,166,398,580 | 2024-09-30 |
| 305 | 2024-10-02 | 219,554,207 | 30,000 | 10.1345 | 2,166,398,580 | 2024-09-30 |
| 306 | 2024-09-30 | 219,524,207 | 41,808 | 10.1331 | 2,166,398,580 | 2024-09-30 |
| 307 | 2024-09-27 | 219,482,399 | -184,010 | 10.1312 | 2,166,398,580 | 2024-08-31 |
| 308 | 2024-09-26 | 219,666,409 | -96,000 | 10.1397 | 2,166,398,580 | 2024-08-31 |
| 309 | 2024-09-25 | 219,762,409 | -130,000 | 10.1441 | 2,166,398,580 | 2024-08-31 |
| 310 | 2024-09-24 | 219,892,409 | -464,360 | 10.1501 | 2,166,398,580 | 2024-08-31 |
| 311 | 2024-09-23 | 220,356,769 | -10,000 | 10.1716 | 2,166,398,580 | 2024-08-31 |
| 312 | 2024-09-20 | 220,366,769 | 0 | 10.1720 | 2,166,398,580 | 2024-08-31 |
| 313 | 2024-09-19 | 220,366,769 | -64,000 | 10.1720 | 2,166,398,580 | 2024-08-31 |
| 314 | 2024-09-17 | 220,430,769 | 48,000 | 10.1750 | 2,166,398,580 | 2024-08-31 |
| 315 | 2024-09-16 | 220,382,769 | -16,000 | 10.1728 | 2,166,398,580 | 2024-08-31 |
| 316 | 2024-09-13 | 220,398,769 | 54,000 | 10.1735 | 2,166,398,580 | 2024-08-31 |
| 317 | 2024-09-12 | 220,344,769 | -8,000 | 10.1710 | 2,166,398,580 | 2024-08-31 |
| 318 | 2024-09-11 | 220,352,769 | -82,000 | 10.1714 | 2,166,398,580 | 2024-08-31 |
| 319 | 2024-09-10 | 220,434,769 | -244,000 | 10.1752 | 2,166,398,580 | 2024-08-31 |
| 320 | 2024-09-09 | 220,678,769 | -2,108 | 10.1864 | 2,166,398,580 | 2024-08-31 |
| 321 | 2024-09-05 | 220,680,877 | 12,000 | 10.1865 | 2,166,398,580 | 2024-08-31 |
| 322 | 2024-09-04 | 220,668,877 | 0 | 10.1860 | 2,166,398,580 | 2024-08-31 |
| 323 | 2024-09-03 | 220,668,877 | -2,000 | 10.1860 | 2,166,398,580 | 2024-08-31 |
| 324 | 2024-09-02 | 220,670,877 | -90,000 | 10.1861 | 2,166,398,580 | 2024-08-31 |
| 325 | 2024-08-30 | 220,760,877 | -18,000 | 10.1902 | 2,166,398,580 | 2024-07-31 |
| 326 | 2024-08-29 | 220,778,877 | -6,000 | 10.1911 | 2,166,398,580 | 2024-07-31 |
| 327 | 2024-08-28 | 220,784,877 | 20,000 | 10.1913 | 2,166,398,580 | 2024-07-31 |
| 328 | 2024-08-27 | 220,764,877 | 62,000 | 10.1904 | 2,166,398,580 | 2024-07-31 |
| 329 | 2024-08-26 | 220,702,877 | -4,000 | 10.1875 | 2,166,398,580 | 2024-07-31 |
| 330 | 2024-08-23 | 220,706,877 | -16,000 | 10.1877 | 2,166,398,580 | 2024-07-31 |
| 331 | 2024-08-22 | 220,722,877 | -66,689 | 10.1885 | 2,166,398,580 | 2024-07-31 |
| 332 | 2024-08-21 | 220,789,566 | -24,000 | 10.1915 | 2,166,398,580 | 2024-07-31 |
| 333 | 2024-08-20 | 220,813,566 | -2,637 | 10.1927 | 2,166,398,580 | 2024-07-31 |
| 334 | 2024-08-19 | 220,816,203 | -4,000 | 10.1928 | 2,166,398,580 | 2024-07-31 |
| 335 | 2024-08-16 | 220,820,203 | 0 | 10.1930 | 2,166,398,580 | 2024-07-31 |
| 336 | 2024-08-15 | 220,820,203 | -96,000 | 10.1930 | 2,166,398,580 | 2024-07-31 |
| 337 | 2024-08-14 | 220,916,203 | -143,621 | 10.1974 | 2,166,398,580 | 2024-07-31 |
| 338 | 2024-08-13 | 221,059,824 | 4,000 | 10.2040 | 2,166,398,580 | 2024-07-31 |
| 339 | 2024-08-12 | 221,055,824 | -2,000 | 10.2038 | 2,166,398,580 | 2024-07-31 |
| 340 | 2024-08-09 | 221,057,824 | 38,000 | 10.2039 | 2,166,398,580 | 2024-07-31 |
| 341 | 2024-08-08 | 221,019,824 | -10,000 | 10.2022 | 2,166,398,580 | 2024-07-31 |
| 342 | 2024-08-07 | 221,029,824 | 18,000 | 10.2026 | 2,166,398,580 | 2024-07-31 |
| 343 | 2024-08-06 | 221,011,824 | 0 | 10.2018 | 2,166,398,580 | 2024-07-31 |
| 344 | 2024-08-05 | 221,011,824 | 10,000 | 10.2018 | 2,166,398,580 | 2024-07-31 |
| 345 | 2024-08-02 | 221,001,824 | -2,000 | 10.2013 | 2,166,398,580 | 2024-07-31 |
| 346 | 2024-08-01 | 221,003,824 | 6,000 | 10.2014 | 2,166,398,580 | 2024-07-31 |
| 347 | 2024-07-31 | 220,997,824 | -28,000 | 10.2012 | 2,166,398,580 | 2024-07-31 |
| 348 | 2024-07-30 | 221,025,824 | 10,000 | 10.2025 | 2,166,398,580 | 2024-06-30 |
| 349 | 2024-07-29 | 221,015,824 | -22,000 | 10.2020 | 2,166,398,580 | 2024-06-30 |
| 350 | 2024-07-26 | 221,037,824 | 2,000 | 10.2030 | 2,166,398,580 | 2024-06-30 |
| 351 | 2024-07-25 | 221,035,824 | -46,000 | 10.2029 | 2,166,398,580 | 2024-06-30 |
| 352 | 2024-07-24 | 221,081,824 | 26,000 | 10.2050 | 2,166,398,580 | 2024-06-30 |
| 353 | 2024-07-23 | 221,055,824 | 38,000 | 10.2038 | 2,166,398,580 | 2024-06-30 |
| 354 | 2024-07-22 | 221,017,824 | 0 | 10.2021 | 2,166,398,580 | 2024-06-30 |
| 355 | 2024-07-19 | 221,017,824 | 2,000 | 10.2021 | 2,166,398,580 | 2024-06-30 |
| 356 | 2024-07-18 | 221,015,824 | -18,000 | 10.2020 | 2,166,398,580 | 2024-06-30 |
| 357 | 2024-07-17 | 221,033,824 | 5,400 | 10.2028 | 2,166,398,580 | 2024-06-30 |
| 358 | 2024-07-16 | 221,028,424 | 2,000 | 10.2026 | 2,166,398,580 | 2024-06-30 |
| 359 | 2024-07-15 | 221,026,424 | 20,000 | 10.2025 | 2,166,398,580 | 2024-06-30 |
| 360 | 2024-07-12 | 221,006,424 | -22,000 | 10.2016 | 2,166,398,580 | 2024-06-30 |
| 361 | 2024-07-11 | 221,028,424 | 50,000 | 10.2026 | 2,166,398,580 | 2024-06-30 |
| 362 | 2024-07-10 | 220,978,424 | -2,000 | 10.2003 | 2,166,398,580 | 2024-06-30 |
| 363 | 2024-07-09 | 220,980,424 | 104,000 | 10.2004 | 2,166,398,580 | 2024-06-30 |
| 364 | 2024-07-08 | 220,876,424 | -68,000 | 10.1956 | 2,166,398,580 | 2024-06-30 |
| 365 | 2024-07-05 | 220,944,424 | 57,557 | 10.1987 | 2,166,398,580 | 2024-06-30 |
| 366 | 2024-07-04 | 220,886,867 | -24,000 | 10.1960 | 2,166,398,580 | 2024-06-30 |
| 367 | 2024-07-03 | 220,910,867 | -14,000 | 10.1971 | 2,166,398,580 | 2024-06-30 |
| 368 | 2024-07-02 | 220,924,867 | 160,000 | 10.1978 | 2,166,398,580 | 2024-06-30 |
| 369 | 2024-06-28 | 220,764,867 | 37,000 | 10.1904 | 2,166,398,580 | 2024-06-13 |
| 370 | 2024-06-27 | 220,727,867 | -66,003 | 10.1887 | 2,166,398,580 | 2024-06-13 |
| 371 | 2024-06-26 | 220,793,870 | -26,000 | 10.1917 | 2,166,398,580 | 2024-06-13 |
| 372 | 2024-06-25 | 220,819,870 | 0 | 10.1929 | 2,166,398,580 | 2024-06-13 |
| 373 | 2024-06-24 | 220,819,870 | 6,000 | 10.1929 | 2,166,398,580 | 2024-06-13 |
| 374 | 2024-06-21 | 220,813,870 | -345,400 | 10.1927 | 2,166,398,580 | 2024-06-13 |
| 375 | 2024-06-20 | 221,159,270 | -228,000 | 10.2086 | 2,166,398,580 | 2024-06-13 |
| 376 | 2024-06-19 | 221,387,270 | 259,963 | 10.2191 | 2,166,398,580 | 2024-06-13 |
| 377 | 2024-06-18 | 221,127,307 | 16,000 | 10.2071 | 2,166,398,580 | 2024-06-13 |
| 378 | 2024-06-17 | 221,111,307 | -222,000 | 10.2064 | 2,166,398,580 | 2024-06-13 |
| 379 | 2024-06-14 | 221,333,307 | 22,863 | 10.2166 | 2,166,398,580 | 2024-06-13 |
| 380 | 2024-06-13 | 221,310,444 | 3,390,351 | 10.2156 | 2,166,398,580 | 2024-06-13 |
| 381 | 2024-06-12 | 217,920,093 | 102,000 | 10.6191 | 2,052,147,187 | 2024-05-31 |
| 382 | 2024-06-11 | 217,818,093 | -28,000 | 10.6142 | 2,052,147,187 | 2024-05-31 |
| 383 | 2024-06-07 | 217,846,093 | 36,000 | 10.6155 | 2,052,147,187 | 2024-05-31 |
| 384 | 2024-06-06 | 217,810,093 | -48,000 | 10.6138 | 2,052,147,187 | 2024-05-31 |
| 385 | 2024-06-05 | 217,858,093 | -490,000 | 10.6161 | 2,052,147,187 | 2024-05-31 |
| 386 | 2024-06-04 | 218,348,093 | 189,030 | 10.6400 | 2,052,147,187 | 2024-05-31 |
| 387 | 2024-06-03 | 218,159,063 | -239,350 | 10.6308 | 2,052,147,187 | 2024-05-31 |
| 388 | 2024-05-31 | 218,398,413 | -71,809 | 10.6424 | 2,052,147,187 | 2024-05-31 |
| 389 | 2024-05-30 | 218,470,222 | -80,000 | 10.6459 | 2,052,147,187 | 2024-04-30 |
| 390 | 2024-05-29 | 218,550,222 | 14,000 | 10.6498 | 2,052,147,187 | 2024-04-30 |
| 391 | 2024-05-28 | 218,536,222 | -58,000 | 10.6491 | 2,052,147,187 | 2024-04-30 |
| 392 | 2024-05-27 | 218,594,222 | -176,963 | 10.6520 | 2,052,147,187 | 2024-04-30 |
| 393 | 2024-05-24 | 218,771,185 | -20,000 | 10.6606 | 2,052,147,187 | 2024-04-30 |
| 394 | 2024-05-23 | 218,791,185 | -114,000 | 10.6616 | 2,052,147,187 | 2024-04-30 |
| 395 | 2024-05-22 | 218,905,185 | 62,000 | 10.6671 | 2,052,147,187 | 2024-04-30 |
| 396 | 2024-05-21 | 218,843,185 | -281,503 | 10.6641 | 2,052,147,187 | 2024-04-30 |
| 397 | 2024-05-20 | 219,124,688 | 22,000 | 10.6778 | 2,052,147,187 | 2024-04-30 |
| 398 | 2024-05-17 | 219,102,688 | 30,000 | 10.6768 | 2,052,147,187 | 2024-04-30 |
| 399 | 2024-05-16 | 219,072,688 | 249,000 | 10.6753 | 2,052,147,187 | 2024-04-30 |
| 400 | 2024-05-14 | 218,823,688 | 2,000 | 10.6632 | 2,052,147,187 | 2024-04-30 |
| 401 | 2024-05-13 | 218,821,688 | -13,996 | 10.6631 | 2,052,147,187 | 2024-04-30 |
| 402 | 2024-05-10 | 218,835,684 | 50,000 | 10.6637 | 2,052,147,187 | 2024-04-30 |
| 403 | 2024-05-09 | 218,785,684 | -111,000 | 10.6613 | 2,052,147,187 | 2024-04-30 |
| 404 | 2024-05-08 | 218,896,684 | -781,000 | 10.6667 | 2,052,147,187 | 2024-04-30 |
| 405 | 2024-05-07 | 219,677,684 | -574,000 | 10.7048 | 2,052,147,187 | 2024-04-30 |
| 406 | 2024-05-06 | 220,251,684 | -2,000 | 10.7327 | 2,052,147,187 | 2024-04-30 |
| 407 | 2024-05-03 | 220,253,684 | 173,964 | 10.7328 | 2,052,147,187 | 2024-04-30 |
| 408 | 2024-05-02 | 220,079,720 | -42,000 | 10.7244 | 2,052,147,187 | 2024-04-30 |
| 409 | 2024-04-30 | 220,121,720 | 1,284,033 | 10.7264 | 2,052,147,187 | 2024-04-30 |
| 410 | 2024-04-29 | 218,837,687 | -16,000 | 10.6638 | 2,052,147,187 | 2024-03-31 |
| 411 | 2024-04-26 | 218,853,687 | 15,730 | 10.6646 | 2,052,147,187 | 2024-03-31 |
| 412 | 2024-04-25 | 218,837,957 | -185,200 | 10.6639 | 2,052,147,187 | 2024-03-31 |
| 413 | 2024-04-24 | 219,023,157 | 190,000 | 10.6729 | 2,052,147,187 | 2024-03-31 |
| 414 | 2024-04-23 | 218,833,157 | -1,283,033 | 10.6636 | 2,052,147,187 | 2024-03-31 |
| 415 | 2024-04-22 | 220,116,190 | -48,142 | 10.7261 | 2,052,147,187 | 2024-03-31 |
| 416 | 2024-04-19 | 220,164,332 | -10,000 | 10.7285 | 2,052,147,187 | 2024-03-31 |
| 417 | 2024-04-18 | 220,174,332 | 8,000 | 10.7290 | 2,052,147,187 | 2024-03-31 |
| 418 | 2024-04-17 | 220,166,332 | 0 | 10.7286 | 2,052,147,187 | 2024-03-31 |
| 419 | 2024-04-16 | 220,166,332 | -158,000 | 10.7286 | 2,052,147,187 | 2024-03-31 |
| 420 | 2024-04-15 | 220,324,332 | -16,000 | 10.7363 | 2,052,147,187 | 2024-03-31 |
| 421 | 2024-04-12 | 220,340,332 | -532,000 | 10.7371 | 2,052,147,187 | 2024-03-31 |
| 422 | 2024-04-11 | 220,872,332 | -5,855 | 10.7630 | 2,052,147,187 | 2024-03-31 |
| 423 | 2024-04-10 | 220,878,187 | -66,000 | 10.7633 | 2,052,147,187 | 2024-03-31 |
| 424 | 2024-04-09 | 220,944,187 | 2,000 | 10.7665 | 2,052,147,187 | 2024-03-31 |
| 425 | 2024-04-08 | 220,942,187 | -142,000 | 10.7664 | 2,052,147,187 | 2024-03-31 |
| 426 | 2024-04-05 | 221,084,187 | -6,000 | 10.7733 | 2,052,147,187 | 2024-03-31 |
| 427 | 2024-04-03 | 221,090,187 | 28,000 | 10.7736 | 2,052,147,187 | 2024-03-31 |
| 428 | 2024-04-02 | 221,062,187 | 212,000 | 10.7722 | 2,052,147,187 | 2024-03-31 |
| 429 | 2024-03-28 | 220,850,187 | 0 | 10.7619 | 2,052,147,187 | 2024-02-29 |
| 430 | 2024-03-27 | 220,850,187 | -30,000 | 10.7619 | 2,052,147,187 | 2024-02-29 |
| 431 | 2024-03-26 | 220,880,187 | -36,000 | 10.7634 | 2,052,147,187 | 2024-02-29 |
| 432 | 2024-03-25 | 220,916,187 | -92,000 | 10.7651 | 2,052,147,187 | 2024-02-29 |
| 433 | 2024-03-22 | 221,008,187 | 2,000 | 10.7696 | 2,052,147,187 | 2024-02-29 |
| 434 | 2024-03-21 | 221,006,187 | -546,000 | 10.7695 | 2,052,147,187 | 2024-02-29 |
| 435 | 2024-03-20 | 221,552,187 | 8,000 | 10.7961 | 2,052,147,187 | 2024-02-29 |
| 436 | 2024-03-19 | 221,544,187 | -4,000 | 10.7957 | 2,052,147,187 | 2024-02-29 |
| 437 | 2024-03-18 | 221,548,187 | 320,000 | 10.7959 | 2,052,147,187 | 2024-02-29 |
| 438 | 2024-03-15 | 221,228,187 | 0 | 10.7803 | 2,052,147,187 | 2024-02-29 |
| 439 | 2024-03-14 | 221,228,187 | 14,000 | 10.7803 | 2,052,147,187 | 2024-02-29 |
| 440 | 2024-03-13 | 221,214,187 | 0 | 10.7796 | 2,052,147,187 | 2024-02-29 |
| 441 | 2024-03-12 | 221,214,187 | -22,000 | 10.7796 | 2,052,147,187 | 2024-02-29 |
| 442 | 2024-03-11 | 221,236,187 | -11,000 | 10.7807 | 2,052,147,187 | 2024-02-29 |
| 443 | 2024-03-08 | 221,247,187 | 0 | 10.7813 | 2,052,147,187 | 2024-02-29 |
| 444 | 2024-03-07 | 221,247,187 | 22,000 | 10.7813 | 2,052,147,187 | 2024-02-29 |
| 445 | 2024-03-06 | 221,225,187 | -74,000 | 10.7802 | 2,052,147,187 | 2024-02-29 |
| 446 | 2024-03-05 | 221,299,187 | 0 | 10.7838 | 2,052,147,187 | 2024-02-29 |
| 447 | 2024-03-04 | 221,299,187 | 0 | 10.7838 | 2,052,147,187 | 2024-02-29 |
| 448 | 2024-03-01 | 221,299,187 | -24,000 | 10.7838 | 2,052,147,187 | 2024-02-29 |
| 449 | 2024-02-29 | 221,323,187 | -14,000 | 10.7850 | 2,052,147,187 | 2024-02-29 |
| 450 | 2024-02-28 | 221,337,187 | -38,000 | 10.7856 | 2,052,147,187 | 2024-01-31 |
| 451 | 2024-02-27 | 221,375,187 | 0 | 10.7875 | 2,052,147,187 | 2024-01-31 |
| 452 | 2024-02-26 | 221,375,187 | -10,000 | 10.7875 | 2,052,147,187 | 2024-01-31 |
| 453 | 2024-02-23 | 221,385,187 | -86,000 | 10.7880 | 2,052,147,187 | 2024-01-31 |
| 454 | 2024-02-22 | 221,471,187 | 0 | 10.7922 | 2,052,147,187 | 2024-01-31 |
| 455 | 2024-02-21 | 221,471,187 | -88,000 | 10.7922 | 2,052,147,187 | 2024-01-31 |
| 456 | 2024-02-20 | 221,559,187 | 0 | 10.7965 | 2,052,147,187 | 2024-01-31 |
| 457 | 2024-02-19 | 221,559,187 | 0 | 10.7965 | 2,052,147,187 | 2024-01-31 |
| 458 | 2024-02-16 | 221,559,187 | -10,000 | 10.7965 | 2,052,147,187 | 2024-01-31 |
| 459 | 2024-02-15 | 221,569,187 | 152,000 | 10.7969 | 2,052,147,187 | 2024-01-31 |
| 460 | 2024-02-14 | 221,417,187 | 2,000 | 10.7895 | 2,052,147,187 | 2024-01-31 |
| 461 | 2024-02-09 | 221,415,187 | 0 | 10.7894 | 2,052,147,187 | 2024-01-31 |
| 462 | 2024-02-08 | 221,415,187 | 10,000 | 10.7894 | 2,052,147,187 | 2024-01-31 |
| 463 | 2024-02-07 | 221,405,187 | -100,000 | 10.7890 | 2,052,147,187 | 2024-01-31 |
| 464 | 2024-02-06 | 221,505,187 | 8,000 | 10.7938 | 2,052,147,187 | 2024-01-31 |
| 465 | 2024-02-05 | 221,497,187 | 32,000 | 10.7934 | 2,052,147,187 | 2024-01-31 |
| 466 | 2024-02-02 | 221,465,187 | 90,000 | 10.7919 | 2,052,147,187 | 2024-01-31 |
| 467 | 2024-02-01 | 221,375,187 | 0 | 10.7875 | 2,052,147,187 | 2024-01-31 |
| 468 | 2024-01-31 | 221,375,187 | -40,000 | 10.7875 | 2,052,147,187 | 2024-01-31 |
| 469 | 2024-01-30 | 221,415,187 | -4,000 | 10.7894 | 2,052,147,187 | 2023-12-31 |
| 470 | 2024-01-29 | 221,419,187 | -97,686 | 10.7896 | 2,052,147,187 | 2023-12-31 |
| 471 | 2024-01-26 | 221,516,873 | -8,000 | 10.7944 | 2,052,147,187 | 2023-12-31 |
| 472 | 2024-01-25 | 221,524,873 | 198,000 | 10.7948 | 2,052,147,187 | 2023-12-31 |
| 473 | 2024-01-24 | 221,326,873 | 82,000 | 10.7851 | 2,052,147,187 | 2023-12-31 |
| 474 | 2024-01-23 | 221,244,873 | -39,000 | 10.7811 | 2,052,147,187 | 2023-12-31 |
| 475 | 2024-01-22 | 221,283,873 | 2,000 | 10.7830 | 2,052,147,187 | 2023-12-31 |
| 476 | 2024-01-19 | 221,281,873 | 12,000 | 10.7829 | 2,052,147,187 | 2023-12-31 |
| 477 | 2024-01-18 | 221,269,873 | 0 | 10.7824 | 2,052,147,187 | 2023-12-31 |
| 478 | 2024-01-17 | 221,269,873 | 0 | 10.7824 | 2,052,147,187 | 2023-12-31 |
| 479 | 2024-01-16 | 221,269,873 | 596,000 | 10.7824 | 2,052,147,187 | 2023-12-31 |
| 480 | 2024-01-15 | 220,673,873 | 2,000 | 10.7533 | 2,052,147,187 | 2023-12-31 |
| 481 | 2024-01-12 | 220,671,873 | 264,000 | 10.7532 | 2,052,147,187 | 2023-12-31 |
| 482 | 2024-01-11 | 220,407,873 | -9,349 | 10.7404 | 2,052,147,187 | 2023-12-31 |
| 483 | 2024-01-10 | 220,417,222 | 478,000 | 10.7408 | 2,052,147,187 | 2023-12-31 |
| 484 | 2024-01-09 | 219,939,222 | 56,000 | 10.7175 | 2,052,147,187 | 2023-12-31 |
| 485 | 2024-01-08 | 219,883,222 | -26,000 | 10.7148 | 2,052,147,187 | 2023-12-31 |
| 486 | 2024-01-05 | 219,909,222 | 796,000 | 10.7161 | 2,052,147,187 | 2023-12-31 |
| 487 | 2024-01-04 | 219,113,222 | 150,000 | 10.6773 | 2,052,147,187 | 2023-12-31 |
| 488 | 2024-01-03 | 218,963,222 | 118,000 | 10.6700 | 2,052,147,187 | 2023-12-31 |
| 489 | 2024-01-02 | 218,845,222 | 14,386 | 10.6642 | 2,052,147,187 | 2023-12-31 |
| 490 | 2023-12-29 | 218,830,836 | 30,000 | 10.6635 | 2,052,147,187 | 2023-11-30 |
| 491 | 2023-12-28 | 218,800,836 | -1,999 | 10.6620 | 2,052,147,187 | 2023-11-30 |
| 492 | 2023-12-27 | 218,802,835 | 2,000 | 10.6621 | 2,052,147,187 | 2023-11-30 |
| 493 | 2023-12-22 | 218,800,835 | 278,000 | 10.6620 | 2,052,147,187 | 2023-11-30 |
| 494 | 2023-12-21 | 218,522,835 | 224,000 | 10.6485 | 2,052,147,187 | 2023-11-30 |
| 495 | 2023-12-20 | 218,298,835 | 92,000 | 10.6376 | 2,052,147,187 | 2023-11-30 |
| 496 | 2023-12-19 | 218,206,835 | 2,000 | 10.6331 | 2,052,147,187 | 2023-11-30 |
| 497 | 2023-12-18 | 218,204,835 | -6,698,000 | 10.6330 | 2,052,147,187 | 2023-11-30 |
| 498 | 2023-12-15 | 224,902,835 | 0 | 10.9594 | 2,052,147,187 | 2023-11-30 |
| 499 | 2023-12-14 | 224,902,835 | -40,000 | 10.9594 | 2,052,147,187 | 2023-11-30 |
| 500 | 2023-12-13 | 224,942,835 | 32,000 | 10.9613 | 2,052,147,187 | 2023-11-30 |
| 501 | 2023-12-12 | 224,910,835 | 0 | 10.9598 | 2,052,147,187 | 2023-11-30 |
| 502 | 2023-12-11 | 224,910,835 | 6,000 | 10.9598 | 2,052,147,187 | 2023-11-30 |
| 503 | 2023-12-08 | 224,904,835 | -24,000 | 10.9595 | 2,052,147,187 | 2023-11-30 |
| 504 | 2023-12-07 | 224,928,835 | -52,000 | 10.9607 | 2,052,147,187 | 2023-11-30 |
| 505 | 2023-12-06 | 224,980,835 | 172,000 | 10.9632 | 2,052,147,187 | 2023-11-30 |
| 506 | 2023-12-05 | 224,808,835 | 14,000 | 10.9548 | 2,052,147,187 | 2023-11-30 |
| 507 | 2023-12-04 | 224,794,835 | -28,000 | 10.9541 | 2,052,147,187 | 2023-11-30 |
| 508 | 2023-12-01 | 224,822,835 | 224,000 | 10.9555 | 2,052,147,187 | 2023-11-30 |
| 509 | 2023-11-30 | 224,598,835 | -18,000 | 10.9446 | 2,052,147,187 | 2023-11-30 |
| 510 | 2023-11-29 | 224,616,835 | 32,000 | 10.9455 | 2,052,147,187 | 2023-10-31 |
| 511 | 2023-11-28 | 224,584,835 | 12,000 | 10.9439 | 2,052,147,187 | 2023-10-31 |
| 512 | 2023-11-27 | 224,572,835 | -16,000 | 10.9433 | 2,052,147,187 | 2023-10-31 |
| 513 | 2023-11-24 | 224,588,835 | -30,000 | 10.9441 | 2,052,147,187 | 2023-10-31 |
| 514 | 2023-11-23 | 224,618,835 | 10,000 | 10.9456 | 2,052,147,187 | 2023-10-31 |
| 515 | 2023-11-22 | 224,608,835 | 36,000 | 10.9451 | 2,052,147,187 | 2023-10-31 |
| 516 | 2023-11-21 | 224,572,835 | 0 | 10.9433 | 2,052,147,187 | 2023-10-31 |
| 517 | 2023-11-20 | 224,572,835 | -12,501 | 10.9433 | 2,052,147,187 | 2023-10-31 |
| 518 | 2023-11-17 | 224,585,336 | -42,000 | 10.9439 | 2,052,147,187 | 2023-10-31 |
| 519 | 2023-11-16 | 224,627,336 | -36,000 | 10.9460 | 2,052,147,187 | 2023-10-31 |
| 520 | 2023-11-15 | 224,663,336 | -4,000 | 10.9477 | 2,052,147,187 | 2023-10-31 |
| 521 | 2023-11-14 | 224,667,336 | 0 | 10.9479 | 2,052,147,187 | 2023-10-31 |
| 522 | 2023-11-13 | 224,667,336 | 0 | 10.9479 | 2,052,147,187 | 2023-10-31 |
| 523 | 2023-11-10 | 224,667,336 | -40,000 | 10.9479 | 2,052,147,187 | 2023-10-31 |
| 524 | 2023-11-09 | 224,707,336 | 0 | 10.9499 | 2,052,147,187 | 2023-10-31 |
| 525 | 2023-11-08 | 224,707,336 | 6,000 | 10.9499 | 2,052,147,187 | 2023-10-31 |
| 526 | 2023-11-07 | 224,701,336 | 0 | 10.9496 | 2,052,147,187 | 2023-10-31 |
| 527 | 2023-11-06 | 224,701,336 | -2,000 | 10.9496 | 2,052,147,187 | 2023-10-31 |
| 528 | 2023-11-03 | 224,703,336 | 0 | 10.9497 | 2,052,147,187 | 2023-10-31 |
| 529 | 2023-11-02 | 224,703,336 | 0 | 10.9497 | 2,052,147,187 | 2023-10-31 |
| 530 | 2023-11-01 | 224,703,336 | 0 | 10.9497 | 2,052,147,187 | 2023-10-31 |
| 531 | 2023-10-31 | 224,703,336 | -10,000 | 10.9497 | 2,052,147,187 | 2023-10-31 |
| 532 | 2023-10-30 | 224,713,336 | 18,000 | 10.9502 | 2,052,147,187 | 2023-09-30 |
| 533 | 2023-10-27 | 224,695,336 | 28,000 | 10.9493 | 2,052,147,187 | 2023-09-30 |
| 534 | 2023-10-26 | 224,667,336 | 12,000 | 10.9479 | 2,052,147,187 | 2023-09-30 |
| 535 | 2023-10-25 | 224,655,336 | -6,000 | 10.9473 | 2,052,147,187 | 2023-09-30 |
| 536 | 2023-10-24 | 224,661,336 | 6,630,000 | 10.9476 | 2,052,147,187 | 2023-09-30 |
| 537 | 2023-10-20 | 218,031,336 | 6,000 | 10.6245 | 2,052,147,187 | 2023-09-30 |
| 538 | 2023-10-19 | 218,025,336 | 0 | 10.6243 | 2,052,147,187 | 2023-09-30 |
| 539 | 2023-10-18 | 218,025,336 | 0 | 10.6243 | 2,052,147,187 | 2023-09-30 |
| 540 | 2023-10-17 | 218,025,336 | 0 | 10.6243 | 2,052,147,187 | 2023-09-30 |
| 541 | 2023-10-16 | 218,025,336 | -4,000 | 10.6243 | 2,052,147,187 | 2023-09-30 |
| 542 | 2023-10-13 | 218,029,336 | 30,000 | 10.6244 | 2,052,147,187 | 2023-09-30 |
| 543 | 2023-10-12 | 217,999,336 | 508,000 | 10.6230 | 2,052,147,187 | 2023-09-30 |
| 544 | 2023-10-11 | 217,491,336 | 4,000 | 10.5982 | 2,052,147,187 | 2023-09-30 |
| 545 | 2023-10-10 | 217,487,336 | -2,000 | 10.5980 | 2,052,147,187 | 2023-09-30 |
| 546 | 2023-10-09 | 217,489,336 | 150,000 | 10.5981 | 2,052,147,187 | 2023-09-30 |
| 547 | 2023-10-06 | 217,339,336 | 176,637 | 10.5908 | 2,052,147,187 | 2023-09-30 |
| 548 | 2023-10-05 | 217,162,699 | 466,000 | 10.5822 | 2,052,147,187 | 2023-09-30 |
| 549 | 2023-10-04 | 216,696,699 | 8,000 | 10.5595 | 2,052,147,187 | 2023-09-30 |
| 550 | 2023-10-03 | 216,688,699 | 28,000 | 10.5591 | 2,052,147,187 | 2023-09-30 |
| 551 | 2023-09-29 | 216,660,699 | 214,000 | 10.5578 | 2,052,147,187 | 2023-08-31 |
| 552 | 2023-09-28 | 216,446,699 | 8,000 | 10.5473 | 2,052,147,187 | 2023-08-31 |
| 553 | 2023-09-27 | 216,438,699 | -50,000 | 10.5469 | 2,052,147,187 | 2023-08-31 |
| 554 | 2023-09-26 | 216,488,699 | 0 | 10.5494 | 2,052,147,187 | 2023-08-31 |
| 555 | 2023-09-25 | 216,488,699 | 24,000 | 10.5494 | 2,052,147,187 | 2023-08-31 |
| 556 | 2023-09-22 | 216,464,699 | 0 | 10.5482 | 2,052,147,187 | 2023-08-31 |
| 557 | 2023-09-21 | 216,464,699 | 0 | 10.5482 | 2,052,147,187 | 2023-08-31 |
| 558 | 2023-09-20 | 216,464,699 | -30,000 | 10.5482 | 2,052,147,187 | 2023-08-31 |
| 559 | 2023-09-19 | 216,494,699 | -32,000 | 10.5497 | 2,052,147,187 | 2023-08-31 |
| 560 | 2023-09-18 | 216,526,699 | 19,892 | 10.5512 | 2,052,147,187 | 2023-08-31 |
| 561 | 2023-09-15 | 216,506,807 | -46,000 | 10.5503 | 2,052,147,187 | 2023-08-31 |
| 562 | 2023-09-14 | 216,552,807 | 18,000 | 10.5525 | 2,052,147,187 | 2023-08-31 |
| 563 | 2023-09-13 | 216,534,807 | 18,000 | 10.5516 | 2,052,147,187 | 2023-08-31 |
| 564 | 2023-09-12 | 216,516,807 | 2,000 | 10.5507 | 2,052,147,187 | 2023-08-31 |
| 565 | 2023-09-11 | 216,514,807 | -70,000 | 10.5506 | 2,052,147,187 | 2023-08-31 |
| 566 | 2023-09-07 | 216,584,807 | -48,000 | 10.5541 | 2,052,147,187 | 2023-08-31 |
| 567 | 2023-09-06 | 216,632,807 | -10,000 | 10.5564 | 2,052,147,187 | 2023-08-31 |
| 568 | 2023-09-05 | 216,642,807 | 14,000 | 10.5569 | 2,052,147,187 | 2023-08-31 |
| 569 | 2023-09-04 | 216,628,807 | -48,907 | 10.5562 | 2,052,147,187 | 2023-08-31 |
| 570 | 2023-08-31 | 216,677,714 | -86,000 | 10.5586 | 2,052,147,187 | 2023-08-31 |
| 571 | 2023-08-30 | 216,763,714 | -20,000 | 10.5628 | 2,052,147,187 | 2023-07-31 |
| 572 | 2023-08-29 | 216,783,714 | 112,000 | 10.5638 | 2,052,147,187 | 2023-07-31 |
| 573 | 2023-08-28 | 216,671,714 | 6,000 | 10.5583 | 2,052,147,187 | 2023-07-31 |
| 574 | 2023-08-25 | 216,665,714 | 120,000 | 10.5580 | 2,052,147,187 | 2023-07-31 |
| 575 | 2023-08-24 | 216,545,714 | 48,000 | 10.5522 | 2,052,147,187 | 2023-07-31 |
| 576 | 2023-08-23 | 216,497,714 | 45,343 | 10.5498 | 2,052,147,187 | 2023-07-31 |
| 577 | 2023-08-22 | 216,452,371 | 10,000 | 10.5476 | 2,052,147,187 | 2023-07-31 |
| 578 | 2023-08-21 | 216,442,371 | -52,000 | 10.5471 | 2,052,147,187 | 2023-07-31 |
| 579 | 2023-08-18 | 216,494,371 | 168,000 | 10.5497 | 2,052,147,187 | 2023-07-31 |
| 580 | 2023-08-17 | 216,326,371 | 10,000 | 10.5415 | 2,052,147,187 | 2023-07-31 |
| 581 | 2023-08-16 | 216,316,371 | 14,000 | 10.5410 | 2,052,147,187 | 2023-07-31 |
| 582 | 2023-08-15 | 216,302,371 | 82,000 | 10.5403 | 2,052,147,187 | 2023-07-31 |
| 583 | 2023-08-14 | 216,220,371 | 0 | 10.5363 | 2,052,147,187 | 2023-07-31 |
| 584 | 2023-08-11 | 216,220,371 | -96,000 | 10.5363 | 2,052,147,187 | 2023-07-31 |
| 585 | 2023-08-10 | 216,316,371 | 0 | 10.5410 | 2,052,147,187 | 2023-07-31 |
| 586 | 2023-08-09 | 216,316,371 | -1,128,000 | 10.5410 | 2,052,147,187 | 2023-07-31 |
| 587 | 2023-08-08 | 217,444,371 | -14,000 | 10.5959 | 2,052,147,187 | 2023-07-31 |
| 588 | 2023-08-07 | 217,458,371 | -2,000 | 10.5966 | 2,052,147,187 | 2023-07-31 |
| 589 | 2023-08-04 | 217,460,371 | 12,000 | 10.5967 | 2,052,147,187 | 2023-07-31 |
| 590 | 2023-08-03 | 217,448,371 | 0 | 10.5961 | 2,052,147,187 | 2023-07-31 |
| 591 | 2023-08-02 | 217,448,371 | -398,000 | 10.5961 | 2,052,147,187 | 2023-07-31 |
| 592 | 2023-08-01 | 217,846,371 | 0 | 10.6155 | 2,052,147,187 | 2023-07-31 |
| 593 | 2023-07-31 | 217,846,371 | -154,000 | 10.6155 | 2,052,147,187 | 2023-07-31 |
| 594 | 2023-07-28 | 218,000,371 | 0 | 10.6230 | 2,052,147,187 | 2023-06-30 |
| 595 | 2023-07-27 | 218,000,371 | -16,000 | 10.6230 | 2,052,147,187 | 2023-06-30 |
| 596 | 2023-07-26 | 218,016,371 | -104,000 | 10.6238 | 2,052,147,187 | 2023-06-30 |
| 597 | 2023-07-25 | 218,120,371 | 0 | 10.6289 | 2,052,147,187 | 2023-06-30 |
| 598 | 2023-07-24 | 218,120,371 | 2,000 | 10.6289 | 2,052,147,187 | 2023-06-30 |
| 599 | 2023-07-21 | 218,118,371 | 0 | 10.6288 | 2,052,147,187 | 2023-06-30 |
| 600 | 2023-07-20 | 218,118,371 | 368,000 | 10.6288 | 2,052,147,187 | 2023-06-30 |
| 601 | 2023-07-19 | 217,750,371 | 0 | 10.6109 | 2,052,147,187 | 2023-06-30 |
| 602 | 2023-07-18 | 217,750,371 | 4,000 | 10.6109 | 2,052,147,187 | 2023-06-30 |
| 603 | 2023-07-14 | 217,746,371 | 0 | 10.6107 | 2,052,147,187 | 2023-06-30 |
| 604 | 2023-07-13 | 217,746,371 | 206,000 | 10.6107 | 2,052,147,187 | 2023-06-30 |
| 605 | 2023-07-12 | 217,540,371 | -192,000 | 10.6006 | 2,052,147,187 | 2023-06-30 |
| 606 | 2023-07-11 | 217,732,371 | 2,000 | 10.6100 | 2,052,147,187 | 2023-06-30 |
| 607 | 2023-07-10 | 217,730,371 | -16,002 | 10.6099 | 2,052,147,187 | 2023-06-30 |
| 608 | 2023-07-07 | 217,746,373 | -4,000 | 10.6107 | 2,052,147,187 | 2023-06-30 |
| 609 | 2023-07-06 | 217,750,373 | -2,000 | 10.6109 | 2,052,147,187 | 2023-06-30 |
| 610 | 2023-07-05 | 217,752,373 | 2,000 | 10.6110 | 2,052,147,187 | 2023-06-30 |
| 611 | 2023-07-04 | 217,750,373 | 0 | 10.6109 | 2,052,147,187 | 2023-06-30 |
| 612 | 2023-07-03 | 217,750,373 | 0 | 10.6109 | 2,052,147,187 | 2023-06-30 |
| 613 | 2023-06-30 | 217,750,373 | 512 | 10.6109 | 2,052,147,187 | 2023-06-30 |
| 614 | 2023-06-29 | 217,749,861 | 208,000 | 10.6108 | 2,052,147,187 | 2023-06-15 |
| 615 | 2023-06-28 | 217,541,861 | 0 | 10.6007 | 2,052,147,187 | 2023-06-15 |
| 616 | 2023-06-27 | 217,541,861 | 14,000 | 10.6007 | 2,052,147,187 | 2023-06-15 |
| 617 | 2023-06-26 | 217,527,861 | 234,000 | 10.6000 | 2,052,147,187 | 2023-06-15 |
| 618 | 2023-06-23 | 217,293,861 | 76,000 | 10.5886 | 2,052,147,187 | 2023-06-15 |
| 619 | 2023-06-21 | 217,217,861 | -16,000 | 10.5849 | 2,052,147,187 | 2023-06-15 |
| 620 | 2023-06-20 | 217,233,861 | 6,000 | 10.5857 | 2,052,147,187 | 2023-06-15 |
| 621 | 2023-06-19 | 217,227,861 | 2,000 | 10.5854 | 2,052,147,187 | 2023-06-15 |
| 622 | 2023-06-16 | 217,225,861 | -68,000 | 10.5853 | 2,052,147,187 | 2023-06-15 |
| 623 | 2023-06-15 | 217,293,861 | 1,134,253 | 10.5886 | 2,052,147,187 | 2023-06-15 |
| 624 | 2023-06-14 | 216,159,608 | -60,000 | 10.9669 | 1,971,025,125 | 2023-05-31 |
| 625 | 2023-06-13 | 216,219,608 | -214,194 | 10.9699 | 1,971,025,125 | 2023-05-31 |
| 626 | 2023-06-12 | 216,433,802 | 40,000 | 10.9808 | 1,971,025,125 | 2023-05-31 |
| 627 | 2023-06-09 | 216,393,802 | 56,000 | 10.9787 | 1,971,025,125 | 2023-05-31 |
| 628 | 2023-06-08 | 216,337,802 | -40,000 | 10.9759 | 1,971,025,125 | 2023-05-31 |
| 629 | 2023-06-07 | 216,377,802 | -24,000 | 10.9779 | 1,971,025,125 | 2023-05-31 |
| 630 | 2023-06-06 | 216,401,802 | 2,000 | 10.9791 | 1,971,025,125 | 2023-05-31 |
| 631 | 2023-06-05 | 216,399,802 | 26,000 | 10.9790 | 1,971,025,125 | 2023-05-31 |
| 632 | 2023-06-02 | 216,373,802 | 14,000 | 10.9777 | 1,971,025,125 | 2023-05-31 |
| 633 | 2023-06-01 | 216,359,802 | 248,000 | 10.9770 | 1,971,025,125 | 2023-05-31 |
| 634 | 2023-05-31 | 216,111,802 | -16,000 | 10.9644 | 1,971,025,125 | 2023-05-31 |
| 635 | 2023-05-30 | 216,127,802 | 2,000 | 10.9652 | 1,971,025,125 | 2023-04-30 |
| 636 | 2023-05-29 | 216,125,802 | 0 | 10.9651 | 1,971,025,125 | 2023-04-30 |
| 637 | 2023-05-25 | 216,125,802 | -4,000 | 10.9651 | 1,971,025,125 | 2023-04-30 |
| 638 | 2023-05-24 | 216,129,802 | 34,000 | 10.9653 | 1,971,025,125 | 2023-04-30 |
| 639 | 2023-05-23 | 216,095,802 | 34,000 | 10.9636 | 1,971,025,125 | 2023-04-30 |
| 640 | 2023-05-22 | 216,061,802 | 142,000 | 10.9619 | 1,971,025,125 | 2023-04-30 |
| 641 | 2023-05-19 | 215,919,802 | -4,000 | 10.9547 | 1,971,025,125 | 2023-04-30 |
| 642 | 2023-05-18 | 215,923,802 | -296,000 | 10.9549 | 1,971,025,125 | 2023-04-30 |
| 643 | 2023-05-17 | 216,219,802 | 46,000 | 10.9699 | 1,971,025,125 | 2023-04-30 |
| 644 | 2023-05-16 | 216,173,802 | -32,000 | 10.9676 | 1,971,025,125 | 2023-04-30 |
| 645 | 2023-05-15 | 216,205,802 | 268,000 | 10.9692 | 1,971,025,125 | 2023-04-30 |
| 646 | 2023-05-12 | 215,937,802 | 186,000 | 10.9556 | 1,971,025,125 | 2023-04-30 |
| 647 | 2023-05-11 | 215,751,802 | 4,000 | 10.9462 | 1,971,025,125 | 2023-04-30 |
| 648 | 2023-05-10 | 215,747,802 | 4,000 | 10.9460 | 1,971,025,125 | 2023-04-30 |
| 649 | 2023-05-09 | 215,743,802 | 664,000 | 10.9458 | 1,971,025,125 | 2023-04-30 |
| 650 | 2023-05-08 | 215,079,802 | -82,000 | 10.9121 | 1,971,025,125 | 2023-04-30 |
| 651 | 2023-05-05 | 215,161,802 | 0 | 10.9162 | 1,971,025,125 | 2023-04-30 |
| 652 | 2023-05-04 | 215,161,802 | 1,309,033 | 10.9162 | 1,971,025,125 | 2023-04-30 |
| 653 | 2023-05-03 | 213,852,769 | 22,000 | 10.8498 | 1,971,025,125 | 2023-04-30 |
| 654 | 2023-05-02 | 213,830,769 | -1,299,033 | 10.8487 | 1,971,025,125 | 2023-04-30 |
| 655 | 2023-04-28 | 215,129,802 | 8,000 | 10.9146 | 1,971,025,125 | 2023-03-31 |
| 656 | 2023-04-27 | 215,121,802 | -22,004 | 10.9142 | 1,971,025,125 | 2023-03-31 |
| 657 | 2023-04-26 | 215,143,806 | -2,000 | 10.9153 | 1,971,025,125 | 2023-03-31 |
| 658 | 2023-04-25 | 215,145,806 | 48,000 | 10.9154 | 1,971,025,125 | 2023-03-31 |
| 659 | 2023-04-24 | 215,097,806 | 0 | 10.9130 | 1,971,025,125 | 2023-03-31 |
| 660 | 2023-04-21 | 215,097,806 | 10,000 | 10.9130 | 1,971,025,125 | 2023-03-31 |
| 661 | 2023-04-20 | 215,087,806 | 10,000 | 10.9125 | 1,971,025,125 | 2023-03-31 |
| 662 | 2023-04-19 | 215,077,806 | -8,000 | 10.9120 | 1,971,025,125 | 2023-03-31 |
| 663 | 2023-04-18 | 215,085,806 | -4,000 | 10.9124 | 1,971,025,125 | 2023-03-31 |
| 664 | 2023-04-17 | 215,089,806 | 0 | 10.9126 | 1,971,025,125 | 2023-03-31 |
| 665 | 2023-04-14 | 215,089,806 | 0 | 10.9126 | 1,971,025,125 | 2023-03-31 |
| 666 | 2023-04-13 | 215,089,806 | 0 | 10.9126 | 1,971,025,125 | 2023-03-31 |
| 667 | 2023-04-12 | 215,089,806 | 70,000 | 10.9126 | 1,971,025,125 | 2023-03-31 |
| 668 | 2023-04-11 | 215,019,806 | 0 | 10.9090 | 1,971,025,125 | 2023-03-31 |
| 669 | 2023-04-06 | 215,019,806 | 144,000 | 10.9090 | 1,971,025,125 | 2023-03-31 |
| 670 | 2023-04-04 | 214,875,806 | 76,000 | 10.9017 | 1,971,025,125 | 2023-03-31 |
| 671 | 2023-04-03 | 214,799,806 | -98,000 | 10.8979 | 1,971,025,125 | 2023-03-31 |
| 672 | 2023-03-31 | 214,897,806 | 0 | 10.9028 | 1,971,025,125 | 2023-03-31 |
| 673 | 2023-03-30 | 214,897,806 | 0 | 10.9028 | 1,971,025,125 | 2023-02-28 |
| 674 | 2023-03-29 | 214,897,806 | 0 | 10.9028 | 1,971,025,125 | 2023-02-28 |
| 675 | 2023-03-28 | 214,897,806 | 0 | 10.9028 | 1,971,025,125 | 2023-02-28 |
| 676 | 2023-03-27 | 214,897,806 | 0 | 10.9028 | 1,971,025,125 | 2023-02-28 |
| 677 | 2023-03-24 | 214,897,806 | -18,000 | 10.9028 | 1,971,025,125 | 2023-02-28 |
| 678 | 2023-03-23 | 214,915,806 | 10,000 | 10.9038 | 1,971,025,125 | 2023-02-28 |
| 679 | 2023-03-22 | 214,905,806 | -368,376 | 10.9033 | 1,971,025,125 | 2023-02-28 |
| 680 | 2023-03-21 | 215,274,182 | -20,000 | 10.9219 | 1,971,025,125 | 2023-02-28 |
| 681 | 2023-03-20 | 215,294,182 | 56,540 | 10.9230 | 1,971,025,125 | 2023-02-28 |
| 682 | 2023-03-17 | 215,237,642 | -32,686 | 10.9201 | 1,971,025,125 | 2023-02-28 |
| 683 | 2023-03-16 | 215,270,328 | -158,000 | 10.9217 | 1,971,025,125 | 2023-02-28 |
| 684 | 2023-03-15 | 215,428,328 | 24,000 | 10.9298 | 1,971,025,125 | 2023-02-28 |
| 685 | 2023-03-14 | 215,404,328 | 14,000 | 10.9285 | 1,971,025,125 | 2023-02-28 |
| 686 | 2023-03-13 | 215,390,328 | 48,000 | 10.9278 | 1,971,025,125 | 2023-02-28 |
| 687 | 2023-03-10 | 215,342,328 | -4,000 | 10.9254 | 1,971,025,125 | 2023-02-28 |
| 688 | 2023-03-09 | 215,346,328 | 0 | 10.9256 | 1,971,025,125 | 2023-02-28 |
| 689 | 2023-03-08 | 215,346,328 | 6,000 | 10.9256 | 1,971,025,125 | 2023-02-28 |
| 690 | 2023-03-07 | 215,340,328 | -126,000 | 10.9253 | 1,971,025,125 | 2023-02-28 |
| 691 | 2023-03-06 | 215,466,328 | 4,000 | 10.9317 | 1,971,025,125 | 2023-02-28 |
| 692 | 2023-03-03 | 215,462,328 | -62,000 | 10.9315 | 1,971,025,125 | 2023-02-28 |
| 693 | 2023-03-02 | 215,524,328 | 38,000 | 10.9346 | 1,971,025,125 | 2023-02-28 |
| 694 | 2023-03-01 | 215,486,328 | -34,000 | 10.9327 | 1,971,025,125 | 2023-02-28 |
| 695 | 2023-02-28 | 215,520,328 | 50,000 | 10.9344 | 1,971,025,125 | 2023-02-28 |
| 696 | 2023-02-27 | 215,470,328 | 80,000 | 10.9319 | 1,971,025,125 | 2023-01-31 |
| 697 | 2023-02-24 | 215,390,328 | -151,643 | 10.9278 | 1,971,025,125 | 2023-01-31 |
| 698 | 2023-02-23 | 215,541,971 | 2,000 | 10.9355 | 1,971,025,125 | 2023-01-31 |
| 699 | 2023-02-22 | 215,539,971 | -10,000 | 10.9354 | 1,971,025,125 | 2023-01-31 |
| 700 | 2023-02-21 | 215,549,971 | 0 | 10.9359 | 1,971,025,125 | 2023-01-31 |
| 701 | 2023-02-20 | 215,549,971 | -2,000 | 10.9359 | 1,971,025,125 | 2023-01-31 |
| 702 | 2023-02-17 | 215,551,971 | 10,000 | 10.9360 | 1,971,025,125 | 2023-01-31 |
| 703 | 2023-02-16 | 215,541,971 | 10,000 | 10.9355 | 1,971,025,125 | 2023-01-31 |
| 704 | 2023-02-15 | 215,531,971 | 32,000 | 10.9350 | 1,971,025,125 | 2023-01-31 |
| 705 | 2023-02-14 | 215,499,971 | 10,000 | 10.9334 | 1,971,025,125 | 2023-01-31 |
| 706 | 2023-02-13 | 215,489,971 | -2,000 | 10.9329 | 1,971,025,125 | 2023-01-31 |
| 707 | 2023-02-10 | 215,491,971 | 0 | 10.9330 | 1,971,025,125 | 2023-01-31 |
| 708 | 2023-02-09 | 215,491,971 | 0 | 10.9330 | 1,971,025,125 | 2023-01-31 |
| 709 | 2023-02-08 | 215,491,971 | 24,000 | 10.9330 | 1,971,025,125 | 2023-01-31 |
| 710 | 2023-02-07 | 215,467,971 | 290,000 | 10.9318 | 1,971,025,125 | 2023-01-31 |
| 711 | 2023-02-06 | 215,177,971 | -312,000 | 10.9171 | 1,971,025,125 | 2023-01-31 |
| 712 | 2023-02-03 | 215,489,971 | -36,000 | 10.9329 | 1,971,025,125 | 2023-01-31 |
| 713 | 2023-02-02 | 215,525,971 | 0 | 10.9347 | 1,971,025,125 | 2023-01-31 |
| 714 | 2023-02-01 | 215,525,971 | -12,000 | 10.9347 | 1,971,025,125 | 2023-01-31 |
| 715 | 2023-01-31 | 215,537,971 | 9,594 | 10.9353 | 1,971,025,125 | 2023-01-31 |
| 716 | 2023-01-30 | 215,528,377 | -20,000 | 10.9348 | 1,971,025,125 | 2022-12-31 |
| 717 | 2023-01-27 | 215,548,377 | 2,000 | 10.9359 | 1,971,025,125 | 2022-12-31 |
| 718 | 2023-01-26 | 215,546,377 | 20,000 | 10.9357 | 1,971,025,125 | 2022-12-31 |
| 719 | 2023-01-20 | 215,526,377 | 30,000 | 10.9347 | 1,971,025,125 | 2022-12-31 |
| 720 | 2023-01-19 | 215,496,377 | -172,000 | 10.9332 | 1,971,025,125 | 2022-12-31 |
| 721 | 2023-01-18 | 215,668,377 | -2,000 | 10.9419 | 1,971,025,125 | 2022-12-31 |
| 722 | 2023-01-17 | 215,670,377 | 2,000 | 10.9420 | 1,971,025,125 | 2022-12-31 |
| 723 | 2023-01-16 | 215,668,377 | 10,000 | 10.9419 | 1,971,025,125 | 2022-12-31 |
| 724 | 2023-01-13 | 215,658,377 | -18,000 | 10.9414 | 1,971,025,125 | 2022-12-31 |
| 725 | 2023-01-12 | 215,676,377 | -4,000 | 10.9423 | 1,971,025,125 | 2022-12-31 |
| 726 | 2023-01-11 | 215,680,377 | -40,000 | 10.9425 | 1,971,025,125 | 2022-12-31 |
| 727 | 2023-01-10 | 215,720,377 | 10,000 | 10.9446 | 1,971,025,125 | 2022-12-31 |
| 728 | 2023-01-09 | 215,710,377 | 56,000 | 10.9441 | 1,971,025,125 | 2022-12-31 |
| 729 | 2023-01-06 | 215,654,377 | 0 | 10.9412 | 1,971,025,125 | 2022-12-31 |
| 730 | 2023-01-05 | 215,654,377 | -10,000 | 10.9412 | 1,971,025,125 | 2022-12-31 |
| 731 | 2023-01-04 | 215,664,377 | 12,000 | 10.9417 | 1,971,025,125 | 2022-12-31 |
| 732 | 2023-01-03 | 215,652,377 | 24,000 | 10.9411 | 1,971,025,125 | 2022-12-31 |
| 733 | 2022-12-30 | 215,628,377 | 0 | 10.9399 | 1,971,025,125 | 2022-11-30 |
| 734 | 2022-12-29 | 215,628,377 | -28,000 | 10.9399 | 1,971,025,125 | 2022-11-30 |
| 735 | 2022-12-28 | 215,656,377 | -2,000 | 10.9413 | 1,971,025,125 | 2022-11-30 |
| 736 | 2022-12-23 | 215,658,377 | -2,000 | 10.9414 | 1,971,025,125 | 2022-11-30 |
| 737 | 2022-12-22 | 215,660,377 | 0 | 10.9415 | 1,971,025,125 | 2022-11-30 |
| 738 | 2022-12-21 | 215,660,377 | -22,000 | 10.9415 | 1,971,025,125 | 2022-11-30 |
| 739 | 2022-12-20 | 215,682,377 | 10,000 | 10.9426 | 1,971,025,125 | 2022-11-30 |
| 740 | 2022-12-19 | 215,672,377 | -12,000 | 10.9421 | 1,971,025,125 | 2022-11-30 |
| 741 | 2022-12-16 | 215,684,377 | -64,000 | 10.9428 | 1,971,025,125 | 2022-11-30 |
| 742 | 2022-12-15 | 215,748,377 | 8,000 | 10.9460 | 1,971,025,125 | 2022-11-30 |
| 743 | 2022-12-14 | 215,740,377 | 4,000 | 10.9456 | 1,971,025,125 | 2022-11-30 |
| 744 | 2022-12-13 | 215,736,377 | -12,000 | 10.9454 | 1,971,025,125 | 2022-11-30 |
| 745 | 2022-12-12 | 215,748,377 | -6,000 | 10.9460 | 1,971,025,125 | 2022-11-30 |
| 746 | 2022-12-09 | 215,754,377 | -8,000 | 10.9463 | 1,971,025,125 | 2022-11-30 |
| 747 | 2022-12-08 | 215,762,377 | -12,000 | 10.9467 | 1,971,025,125 | 2022-11-30 |
| 748 | 2022-12-07 | 215,774,377 | -76,000 | 10.9473 | 1,971,025,125 | 2022-11-30 |
| 749 | 2022-12-06 | 215,850,377 | -210,000 | 10.9512 | 1,971,025,125 | 2022-11-30 |
| 750 | 2022-12-05 | 216,060,377 | -248,000 | 10.9618 | 1,971,025,125 | 2022-11-30 |
| 751 | 2022-12-02 | 216,308,377 | -502,000 | 10.9744 | 1,971,025,125 | 2022-11-30 |
| 752 | 2022-12-01 | 216,810,377 | -282,000 | 10.9999 | 1,971,025,125 | 2022-11-30 |
| 753 | 2022-11-30 | 217,092,377 | -426,000 | 11.0142 | 1,971,025,125 | 2022-11-30 |
| 754 | 2022-11-29 | 217,518,377 | 184,000 | 11.0358 | 1,971,025,125 | 2022-10-31 |
| 755 | 2022-11-28 | 217,334,377 | 0 | 11.0265 | 1,971,025,125 | 2022-10-31 |
| 756 | 2022-11-25 | 217,334,377 | -778,000 | 11.0265 | 1,971,025,125 | 2022-10-31 |
| 757 | 2022-11-24 | 218,112,377 | 0 | 11.0659 | 1,971,025,125 | 2022-10-31 |
| 758 | 2022-11-23 | 218,112,377 | -12,000 | 11.0659 | 1,971,025,125 | 2022-10-31 |
| 759 | 2022-11-22 | 218,124,377 | 0 | 11.0665 | 1,971,025,125 | 2022-10-31 |
| 760 | 2022-11-21 | 218,124,377 | -42,000 | 11.0665 | 1,971,025,125 | 2022-10-31 |
| 761 | 2022-11-18 | 218,166,377 | 0 | 11.0687 | 1,971,025,125 | 2022-10-31 |
| 762 | 2022-11-17 | 218,166,377 | 0 | 11.0687 | 1,971,025,125 | 2022-10-31 |
| 763 | 2022-11-16 | 218,166,377 | 16,000 | 11.0687 | 1,971,025,125 | 2022-10-31 |
| 764 | 2022-11-15 | 218,150,377 | 90,000 | 11.0679 | 1,971,025,125 | 2022-10-31 |
| 765 | 2022-11-14 | 218,060,377 | -140,000 | 11.0633 | 1,971,025,125 | 2022-10-31 |
| 766 | 2022-11-11 | 218,200,377 | 4,000 | 11.0704 | 1,971,025,125 | 2022-10-31 |
| 767 | 2022-11-10 | 218,196,377 | 6,000 | 11.0702 | 1,971,025,125 | 2022-10-31 |
| 768 | 2022-11-09 | 218,190,377 | -2,000 | 11.0699 | 1,971,025,125 | 2022-10-31 |
| 769 | 2022-11-08 | 218,192,377 | -2,000 | 11.0700 | 1,971,025,125 | 2022-10-31 |
| 770 | 2022-11-07 | 218,194,377 | -158,000 | 11.0701 | 1,971,025,125 | 2022-10-31 |
| 771 | 2022-11-04 | 218,352,377 | 12,000 | 11.0781 | 1,971,025,125 | 2022-10-31 |
| 772 | 2022-11-03 | 218,340,377 | 2,000 | 11.0775 | 1,971,025,125 | 2022-10-31 |
| 773 | 2022-11-02 | 218,338,377 | -2,000 | 11.0774 | 1,971,025,125 | 2022-10-31 |
| 774 | 2022-11-01 | 218,340,377 | -94,000 | 11.0775 | 1,971,025,125 | 2022-10-31 |
| 775 | 2022-10-31 | 218,434,377 | -28,000 | 11.0823 | 1,971,025,125 | 2022-10-31 |
| 776 | 2022-10-28 | 218,462,377 | 50,000 | 11.0837 | 1,971,025,125 | 2022-09-30 |
| 777 | 2022-10-27 | 218,412,377 | 12,000 | 11.0812 | 1,971,025,125 | 2022-09-30 |
| 778 | 2022-10-26 | 218,400,377 | 10,000 | 11.0805 | 1,971,025,125 | 2022-09-30 |
| 779 | 2022-10-25 | 218,390,377 | -2,000 | 11.0800 | 1,971,025,125 | 2022-09-30 |
| 780 | 2022-10-24 | 218,392,377 | 0 | 11.0801 | 1,971,025,125 | 2022-09-30 |
| 781 | 2022-10-21 | 218,392,377 | 30,000 | 11.0801 | 1,971,025,125 | 2022-09-30 |
| 782 | 2022-10-20 | 218,362,377 | 38,000 | 11.0786 | 1,971,025,125 | 2022-09-30 |
| 783 | 2022-10-19 | 218,324,377 | 0 | 11.0767 | 1,971,025,125 | 2022-09-30 |
| 784 | 2022-10-18 | 218,324,377 | 48,000 | 11.0767 | 1,971,025,125 | 2022-09-30 |
| 785 | 2022-10-17 | 218,276,377 | 40,701 | 11.0743 | 1,971,025,125 | 2022-09-30 |
| 786 | 2022-10-14 | 218,235,676 | 28,000 | 11.0722 | 1,971,025,125 | 2022-09-30 |
| 787 | 2022-10-13 | 218,207,676 | 0 | 11.0708 | 1,971,025,125 | 2022-09-30 |
| 788 | 2022-10-12 | 218,207,676 | -14,000 | 11.0708 | 1,971,025,125 | 2022-09-30 |
| 789 | 2022-10-11 | 218,221,676 | 28,000 | 11.0715 | 1,971,025,125 | 2022-09-30 |
| 790 | 2022-10-10 | 218,193,676 | -4,000 | 11.0701 | 1,971,025,125 | 2022-09-30 |
| 791 | 2022-10-07 | 218,197,676 | -150,000 | 11.0703 | 1,971,025,125 | 2022-09-30 |
| 792 | 2022-10-06 | 218,347,676 | -48,000 | 11.0779 | 1,971,025,125 | 2022-09-30 |
| 793 | 2022-10-05 | 218,395,676 | 10,000 | 11.0803 | 1,971,025,125 | 2022-09-30 |
| 794 | 2022-10-03 | 218,385,676 | 22,000 | 11.0798 | 1,971,025,125 | 2022-09-30 |
| 795 | 2022-09-30 | 218,363,676 | 8,000 | 11.0787 | 1,971,025,125 | 2022-09-30 |
| 796 | 2022-09-29 | 218,355,676 | 32,000 | 11.0783 | 1,971,025,125 | 2022-08-31 |
| 797 | 2022-09-28 | 218,323,676 | 0 | 11.0767 | 1,971,025,125 | 2022-08-31 |
| 798 | 2022-09-27 | 218,323,676 | -2,000 | 11.0767 | 1,971,025,125 | 2022-08-31 |
| 799 | 2022-09-26 | 218,325,676 | 4,000 | 11.0768 | 1,971,025,125 | 2022-08-31 |
| 800 | 2022-09-23 | 218,321,676 | 0 | 11.0766 | 1,971,025,125 | 2022-08-31 |
| 801 | 2022-09-22 | 218,321,676 | 6,000 | 11.0766 | 1,971,025,125 | 2022-08-31 |
| 802 | 2022-09-21 | 218,315,676 | 0 | 11.0763 | 1,971,025,125 | 2022-08-31 |
| 803 | 2022-09-20 | 218,315,676 | 16,000 | 11.0763 | 1,971,025,125 | 2022-08-31 |
| 804 | 2022-09-19 | 218,299,676 | 42,000 | 11.0754 | 1,971,025,125 | 2022-08-31 |
| 805 | 2022-09-16 | 218,257,676 | 0 | 11.0733 | 1,971,025,125 | 2022-08-31 |
| 806 | 2022-09-15 | 218,257,676 | -2,000 | 11.0733 | 1,971,025,125 | 2022-08-31 |
| 807 | 2022-09-14 | 218,259,676 | 46,000 | 11.0734 | 1,971,025,125 | 2022-08-31 |
| 808 | 2022-09-13 | 218,213,676 | 146,000 | 11.0711 | 1,971,025,125 | 2022-08-31 |
| 809 | 2022-09-09 | 218,067,676 | -22,000 | 11.0637 | 1,971,025,125 | 2022-08-31 |
| 810 | 2022-09-08 | 218,089,676 | -6,000 | 11.0648 | 1,971,025,125 | 2022-08-31 |
| 811 | 2022-09-07 | 218,095,676 | -16,278 | 11.0651 | 1,971,025,125 | 2022-08-31 |
| 812 | 2022-09-06 | 218,111,954 | -6,000 | 11.0659 | 1,971,025,125 | 2022-08-31 |
| 813 | 2022-09-05 | 218,117,954 | -152,000 | 11.0662 | 1,971,025,125 | 2022-08-31 |
| 814 | 2022-09-02 | 218,269,954 | 150,000 | 11.0739 | 1,971,025,125 | 2022-08-31 |
| 815 | 2022-09-01 | 218,119,954 | 10,000 | 11.0663 | 1,971,025,125 | 2022-08-31 |
| 816 | 2022-08-31 | 218,109,954 | 38,000 | 11.0658 | 1,971,025,125 | 2022-08-31 |
| 817 | 2022-08-30 | 218,071,954 | 8,000 | 11.0639 | 1,971,025,125 | 2022-07-31 |
| 818 | 2022-08-29 | 218,063,954 | -13,350 | 11.0635 | 1,971,025,125 | 2022-07-31 |
| 819 | 2022-08-26 | 218,077,304 | 0 | 11.0642 | 1,971,025,125 | 2022-07-31 |
| 820 | 2022-08-25 | 218,077,304 | 0 | 11.0642 | 1,971,025,125 | 2022-07-31 |
| 821 | 2022-08-24 | 218,077,304 | -2,000 | 11.0642 | 1,971,025,125 | 2022-07-31 |
| 822 | 2022-08-23 | 218,079,304 | -8,000 | 11.0643 | 1,971,025,125 | 2022-07-31 |
| 823 | 2022-08-22 | 218,087,304 | 0 | 11.0647 | 1,971,025,125 | 2022-07-31 |
| 824 | 2022-08-19 | 218,087,304 | 22,000 | 11.0647 | 1,971,025,125 | 2022-07-31 |
| 825 | 2022-08-18 | 218,065,304 | 40,000 | 11.0635 | 1,971,025,125 | 2022-07-31 |
| 826 | 2022-08-17 | 218,025,304 | -62,000 | 11.0615 | 1,971,025,125 | 2022-07-31 |
| 827 | 2022-08-16 | 218,087,304 | 34,000 | 11.0647 | 1,971,025,125 | 2022-07-31 |
| 828 | 2022-08-15 | 218,053,304 | -210,000 | 11.0629 | 1,971,025,125 | 2022-07-31 |
| 829 | 2022-08-12 | 218,263,304 | 72,000 | 11.0736 | 1,971,025,125 | 2022-07-31 |
| 830 | 2022-08-11 | 218,191,304 | 1,144,000 | 11.0699 | 1,971,025,125 | 2022-07-31 |
| 831 | 2022-08-10 | 217,047,304 | 186,000 | 11.0119 | 1,971,025,125 | 2022-07-31 |
| 832 | 2022-08-09 | 216,861,304 | 28,000 | 11.0025 | 1,971,025,125 | 2022-07-31 |
| 833 | 2022-08-08 | 216,833,304 | 188,000 | 11.0010 | 1,971,025,125 | 2022-07-31 |
| 834 | 2022-08-05 | 216,645,304 | 0 | 10.9915 | 1,971,025,125 | 2022-07-31 |
| 835 | 2022-08-04 | 216,645,304 | 132,000 | 10.9915 | 1,971,025,125 | 2022-07-31 |
| 836 | 2022-08-03 | 216,513,304 | 48,862 | 10.9848 | 1,971,025,125 | 2022-07-31 |
| 837 | 2022-08-02 | 216,464,442 | 0 | 10.9823 | 1,971,025,125 | 2022-07-31 |
| 838 | 2022-08-01 | 216,464,442 | -22,000 | 10.9823 | 1,971,025,125 | 2022-07-31 |
| 839 | 2022-07-29 | 216,486,442 | 80,000 | 10.9834 | 1,971,025,125 | 2022-06-30 |
| 840 | 2022-07-28 | 216,406,442 | 0 | 10.9794 | 1,971,025,125 | 2022-06-30 |
| 841 | 2022-07-27 | 216,406,442 | 4,000 | 10.9794 | 1,971,025,125 | 2022-06-30 |
| 842 | 2022-07-26 | 216,402,442 | 232,000 | 10.9792 | 1,971,025,125 | 2022-06-30 |
| 843 | 2022-07-25 | 216,170,442 | -34,000 | 10.9674 | 1,971,025,125 | 2022-06-30 |
| 844 | 2022-07-22 | 216,204,442 | -212,000 | 10.9691 | 1,971,025,125 | 2022-06-30 |
| 845 | 2022-07-21 | 216,416,442 | -30,000 | 10.9799 | 1,971,025,125 | 2022-06-30 |
| 846 | 2022-07-20 | 216,446,442 | -10,000 | 10.9814 | 1,971,025,125 | 2022-06-30 |
| 847 | 2022-07-19 | 216,456,442 | -134,000 | 10.9819 | 1,971,025,125 | 2022-06-30 |
| 848 | 2022-07-18 | 216,590,442 | 0 | 10.9887 | 1,971,025,125 | 2022-06-30 |
| 849 | 2022-07-15 | 216,590,442 | 80,000 | 10.9887 | 1,971,025,125 | 2022-06-30 |
| 850 | 2022-07-14 | 216,510,442 | 50,000 | 10.9847 | 1,971,025,125 | 2022-06-30 |
| 851 | 2022-07-13 | 216,460,442 | -2,000 | 10.9821 | 1,971,025,125 | 2022-06-30 |
| 852 | 2022-07-12 | 216,462,442 | 108,000 | 10.9822 | 1,971,025,125 | 2022-06-30 |
| 853 | 2022-07-11 | 216,354,442 | 10,000 | 10.9767 | 1,971,025,125 | 2022-06-30 |
| 854 | 2022-07-08 | 216,344,442 | 30,000 | 10.9762 | 1,971,025,125 | 2022-06-30 |
| 855 | 2022-07-07 | 216,314,442 | 72,000 | 10.9747 | 1,971,025,125 | 2022-06-30 |
| 856 | 2022-07-06 | 216,242,442 | 78,000 | 10.9711 | 1,971,025,125 | 2022-06-30 |
| 857 | 2022-07-05 | 216,164,442 | -14,000 | 10.9671 | 1,971,025,125 | 2022-06-30 |
| 858 | 2022-07-04 | 216,178,442 | 2,000 | 10.9678 | 1,971,025,125 | 2022-06-30 |
| 859 | 2022-06-30 | 216,176,442 | -28,000 | 10.9677 | 1,971,025,125 | 2022-06-30 |
| 860 | 2022-06-29 | 216,204,442 | 88,000 | 10.9691 | 1,971,025,125 | 2022-05-31 |
| 861 | 2022-06-28 | 216,116,442 | 70,000 | 10.9647 | 1,971,025,125 | 2022-05-31 |
| 862 | 2022-06-27 | 216,046,442 | 42,000 | 10.9611 | 1,971,025,125 | 2022-05-31 |
| 863 | 2022-06-24 | 216,004,442 | 54,000 | 10.9590 | 1,971,025,125 | 2022-05-31 |
| 864 | 2022-06-23 | 215,950,442 | 104,000 | 10.9563 | 1,971,025,125 | 2022-05-31 |
| 865 | 2022-06-22 | 215,846,442 | -40,000 | 10.9510 | 1,971,025,125 | 2022-05-31 |
| 866 | 2022-06-21 | 215,886,442 | -8,000 | 10.9530 | 1,971,025,125 | 2022-05-31 |
| 867 | 2022-06-20 | 215,894,442 | 410,000 | 10.9534 | 1,971,025,125 | 2022-05-31 |
| 868 | 2022-06-17 | 215,484,442 | 0 | 10.9326 | 1,971,025,125 | 2022-05-31 |
| 869 | 2022-06-16 | 215,484,442 | 0 | 10.9326 | 1,971,025,125 | 2022-05-31 |
| 870 | 2022-06-15 | 215,484,442 | -12,000 | 10.9326 | 1,971,025,125 | 2022-05-31 |
| 871 | 2022-06-14 | 215,496,442 | 44,000 | 10.9332 | 1,971,025,125 | 2022-05-31 |
| 872 | 2022-06-13 | 215,452,442 | 1,421,033 | 10.9310 | 1,971,025,125 | 2022-05-31 |
| 873 | 2022-06-10 | 214,031,409 | 205,444 | 10.8589 | 1,971,025,125 | 2022-05-31 |
| 874 | 2022-06-09 | 213,825,965 | -4,000 | 10.8485 | 1,971,025,125 | 2022-05-31 |
| 875 | 2022-06-08 | 213,829,965 | -1,397,581 | 10.8487 | 1,971,025,125 | 2022-05-31 |
| 876 | 2022-06-07 | 215,227,546 | -8,000 | 10.9196 | 1,971,025,125 | 2022-05-31 |
| 877 | 2022-06-06 | 215,235,546 | 10,000 | 10.9200 | 1,971,025,125 | 2022-05-31 |
| 878 | 2022-06-02 | 215,225,546 | 18,000 | 10.9195 | 1,971,025,125 | 2022-05-31 |
| 879 | 2022-06-01 | 215,207,546 | -56,000 | 10.9186 | 1,971,025,125 | 2022-05-31 |
| 880 | 2022-05-31 | 215,263,546 | -4,000 | 10.9214 | 1,971,025,125 | 2022-05-31 |
| 881 | 2022-05-30 | 215,267,546 | -1,628 | 10.9216 | 1,971,025,125 | 2022-04-30 |
| 882 | 2022-05-27 | 215,269,174 | 60,000 | 10.9217 | 1,971,025,125 | 2022-04-30 |
| 883 | 2022-05-26 | 215,209,174 | 10,000 | 10.9186 | 1,971,025,125 | 2022-04-30 |
| 884 | 2022-05-25 | 215,199,174 | 14,000 | 10.9181 | 1,971,025,125 | 2022-04-30 |
| 885 | 2022-05-24 | 215,185,174 | 86,000 | 10.9174 | 1,971,025,125 | 2022-04-30 |
| 886 | 2022-05-23 | 215,099,174 | 4,000 | 10.9131 | 1,971,025,125 | 2022-04-30 |
| 887 | 2022-05-20 | 215,095,174 | 74,000 | 10.9129 | 1,971,025,125 | 2022-04-30 |
| 888 | 2022-05-19 | 215,021,174 | 14,000 | 10.9091 | 1,971,025,125 | 2022-04-30 |
| 889 | 2022-05-18 | 215,007,174 | -10,000 | 10.9084 | 1,971,025,125 | 2022-04-30 |
| 890 | 2022-05-17 | 215,017,174 | -26,000 | 10.9089 | 1,971,025,125 | 2022-04-30 |
| 891 | 2022-05-16 | 215,043,174 | 50,000 | 10.9102 | 1,971,025,125 | 2022-04-30 |
| 892 | 2022-05-13 | 214,993,174 | 20,000 | 10.9077 | 1,971,025,125 | 2022-04-30 |
| 893 | 2022-05-12 | 214,973,174 | 0 | 10.9067 | 1,971,025,125 | 2022-04-30 |
| 894 | 2022-05-11 | 214,973,174 | 0 | 10.9067 | 1,971,025,125 | 2022-04-30 |
| 895 | 2022-05-10 | 214,973,174 | -80,000 | 10.9067 | 1,971,025,125 | 2022-04-30 |
| 896 | 2022-05-06 | 215,053,174 | -188,000 | 10.9107 | 1,971,025,125 | 2022-04-30 |
| 897 | 2022-05-05 | 215,241,174 | 96,000 | 10.9203 | 1,971,025,125 | 2022-04-30 |
| 898 | 2022-05-04 | 215,145,174 | 0 | 10.9154 | 1,971,025,125 | 2022-04-30 |
| 899 | 2022-05-03 | 215,145,174 | 104,000 | 10.9154 | 1,971,025,125 | 2022-04-30 |
| 900 | 2022-04-29 | 215,041,174 | 0 | 10.9101 | 1,971,025,125 | 2022-03-31 |
| 901 | 2022-04-28 | 215,041,174 | -30,000 | 10.9101 | 1,971,025,125 | 2022-03-31 |
| 902 | 2022-04-27 | 215,071,174 | 56,000 | 10.9116 | 1,971,025,125 | 2022-03-31 |
| 903 | 2022-04-26 | 215,015,174 | 10,000 | 10.9088 | 1,971,025,125 | 2022-03-31 |
| 904 | 2022-04-25 | 215,005,174 | -384,000 | 10.9083 | 1,971,025,125 | 2022-03-31 |
| 905 | 2022-04-22 | 215,389,174 | 262,000 | 10.9278 | 1,971,025,125 | 2022-03-31 |
| 906 | 2022-04-21 | 215,127,174 | -528,000 | 10.9145 | 1,971,025,125 | 2022-03-31 |
| 907 | 2022-04-20 | 215,655,174 | 38,000 | 10.9413 | 1,971,025,125 | 2022-03-31 |
| 908 | 2022-04-19 | 215,617,174 | 0 | 10.9393 | 1,971,025,125 | 2022-03-31 |
| 909 | 2022-04-14 | 215,617,174 | -4,000 | 10.9393 | 1,971,025,125 | 2022-03-31 |
| 910 | 2022-04-13 | 215,621,174 | -133,350 | 10.9395 | 1,971,025,125 | 2022-03-31 |
| 911 | 2022-04-12 | 215,754,524 | -6,000 | 10.9463 | 1,971,025,125 | 2022-03-31 |
| 912 | 2022-04-11 | 215,760,524 | 150,000 | 10.9466 | 1,971,025,125 | 2022-03-31 |
| 913 | 2022-04-08 | 215,610,524 | 46,000 | 10.9390 | 1,971,025,125 | 2022-03-31 |
| 914 | 2022-04-07 | 215,564,524 | -40,000 | 10.9367 | 1,971,025,125 | 2022-03-31 |
| 915 | 2022-04-06 | 215,604,524 | 340,000 | 10.9387 | 1,971,025,125 | 2022-03-31 |
| 916 | 2022-04-04 | 215,264,524 | 16,000 | 10.9215 | 1,971,025,125 | 2022-03-31 |
| 917 | 2022-04-01 | 215,248,524 | 154,000 | 10.9206 | 1,971,025,125 | 2022-03-31 |
| 918 | 2022-03-31 | 215,094,524 | -384,000 | 10.9128 | 1,971,025,125 | 2022-03-31 |
| 919 | 2022-03-30 | 215,478,524 | -302,000 | 10.9323 | 1,971,025,125 | 2022-02-28 |
| 920 | 2022-03-29 | 215,780,524 | 2,000 | 10.9476 | 1,971,025,125 | 2022-02-28 |
| 921 | 2022-03-28 | 215,778,524 | -100,000 | 10.9475 | 1,971,025,125 | 2022-02-28 |
| 922 | 2022-03-25 | 215,878,524 | 14,000 | 10.9526 | 1,971,025,125 | 2022-02-28 |
| 923 | 2022-03-24 | 215,864,524 | -64,000 | 10.9519 | 1,971,025,125 | 2022-02-28 |
| 924 | 2022-03-23 | 215,928,524 | 108,000 | 10.9551 | 1,971,025,125 | 2022-02-28 |
| 925 | 2022-03-22 | 215,820,524 | 0 | 10.9497 | 1,971,025,125 | 2022-02-28 |
| 926 | 2022-03-21 | 215,820,524 | 70,000 | 10.9497 | 1,971,025,125 | 2022-02-28 |
| 927 | 2022-03-18 | 215,750,524 | 122,000 | 10.9461 | 1,971,025,125 | 2022-02-28 |
| 928 | 2022-03-17 | 215,628,524 | 96,000 | 10.9399 | 1,971,025,125 | 2022-02-28 |
| 929 | 2022-03-16 | 215,532,524 | 286,000 | 10.9350 | 1,971,025,125 | 2022-02-28 |
| 930 | 2022-03-15 | 215,246,524 | 23,300 | 10.9205 | 1,971,025,125 | 2022-02-28 |
| 931 | 2022-03-14 | 215,223,224 | -36,000 | 10.9194 | 1,971,025,125 | 2022-02-28 |
| 932 | 2022-03-11 | 215,259,224 | 318,000 | 10.9212 | 1,971,025,125 | 2022-02-28 |
| 933 | 2022-03-10 | 214,941,224 | 190,000 | 10.9050 | 1,971,025,125 | 2022-02-28 |
| 934 | 2022-03-09 | 214,751,224 | 58,000 | 10.8954 | 1,971,025,125 | 2022-02-28 |
| 935 | 2022-03-08 | 214,693,224 | 50,000 | 10.8925 | 1,971,025,125 | 2022-02-28 |
| 936 | 2022-03-07 | 214,643,224 | 2,000 | 10.8899 | 1,971,025,125 | 2022-02-28 |
| 937 | 2022-03-04 | 214,641,224 | 312,000 | 10.8898 | 1,971,025,125 | 2022-02-28 |
| 938 | 2022-03-03 | 214,329,224 | 26,000 | 10.8740 | 1,971,025,125 | 2022-02-28 |
| 939 | 2022-03-02 | 214,303,224 | -12,000 | 10.8727 | 1,971,025,125 | 2022-02-28 |
| 940 | 2022-03-01 | 214,315,224 | -2,000 | 10.8733 | 1,971,025,125 | 2022-02-28 |
| 941 | 2022-02-28 | 214,317,224 | 152,000 | 10.8734 | 1,971,025,125 | 2022-02-28 |
| 942 | 2022-02-25 | 214,165,224 | -8,000 | 10.8657 | 1,971,025,125 | 2022-01-31 |
| 943 | 2022-02-24 | 214,173,224 | -276,000 | 10.8661 | 1,971,025,125 | 2022-01-31 |
| 944 | 2022-02-23 | 214,449,224 | -12,000 | 10.8801 | 1,971,025,125 | 2022-01-31 |
| 945 | 2022-02-22 | 214,461,224 | 0 | 10.8807 | 1,971,025,125 | 2022-01-31 |
| 946 | 2022-02-21 | 214,461,224 | 160,000 | 10.8807 | 1,971,025,125 | 2022-01-31 |
| 947 | 2022-02-18 | 214,301,224 | 22,000 | 10.8726 | 1,971,025,125 | 2022-01-31 |
| 948 | 2022-02-17 | 214,279,224 | -2,000 | 10.8715 | 1,971,025,125 | 2022-01-31 |
| 949 | 2022-02-16 | 214,281,224 | 20,000 | 10.8716 | 1,971,025,125 | 2022-01-31 |
| 950 | 2022-02-15 | 214,261,224 | 10,000 | 10.8705 | 1,971,025,125 | 2022-01-31 |
| 951 | 2022-02-14 | 214,251,224 | -20,000 | 10.8700 | 1,971,025,125 | 2022-01-31 |
| 952 | 2022-02-11 | 214,271,224 | 0 | 10.8711 | 1,971,025,125 | 2022-01-31 |
| 953 | 2022-02-10 | 214,271,224 | 0 | 10.8711 | 1,971,025,125 | 2022-01-31 |
| 954 | 2022-02-09 | 214,271,224 | 36,278 | 10.8711 | 1,971,025,125 | 2022-01-31 |
| 955 | 2022-02-08 | 214,234,946 | -142,000 | 10.8692 | 1,971,025,125 | 2022-01-31 |
| 956 | 2022-02-07 | 214,376,946 | -2,000 | 10.8764 | 1,971,025,125 | 2022-01-31 |
| 957 | 2022-02-04 | 214,378,946 | 80,000 | 10.8765 | 1,971,025,125 | 2022-01-31 |
| 958 | 2022-01-31 | 214,298,946 | 0 | 10.8725 | 1,971,025,125 | 2022-01-31 |
| 959 | 2022-01-28 | 214,298,946 | 356,000 | 10.8725 | 1,971,025,125 | 2021-12-31 |
| 960 | 2022-01-27 | 213,942,946 | -104,000 | 10.8544 | 1,971,025,125 | 2021-12-31 |
| 961 | 2022-01-26 | 214,046,946 | 68,000 | 10.8597 | 1,971,025,125 | 2021-12-31 |
| 962 | 2022-01-25 | 213,978,946 | 4,000 | 10.8562 | 1,971,025,125 | 2021-12-31 |
| 963 | 2022-01-24 | 213,974,946 | 56,000 | 10.8560 | 1,971,025,125 | 2021-12-31 |
| 964 | 2022-01-21 | 213,918,946 | 36,000 | 10.8532 | 1,971,025,125 | 2021-12-31 |
| 965 | 2022-01-20 | 213,882,946 | -2,000 | 10.8514 | 1,971,025,125 | 2021-12-31 |
| 966 | 2022-01-19 | 213,884,946 | 0 | 10.8515 | 1,971,025,125 | 2021-12-31 |
| 967 | 2022-01-18 | 213,884,946 | 282,000 | 10.8515 | 1,971,025,125 | 2021-12-31 |
| 968 | 2022-01-17 | 213,602,946 | 246,000 | 10.8371 | 1,971,025,125 | 2021-12-31 |
| 969 | 2022-01-14 | 213,356,946 | -38,000 | 10.8247 | 1,971,025,125 | 2021-12-31 |
| 970 | 2022-01-13 | 213,394,946 | -228,000 | 10.8266 | 1,971,025,125 | 2021-12-31 |
| 971 | 2022-01-12 | 213,622,946 | -16,000 | 10.8382 | 1,971,025,125 | 2021-12-31 |
| 972 | 2022-01-11 | 213,638,946 | -378,000 | 10.8390 | 1,971,025,125 | 2021-12-31 |
| 973 | 2022-01-10 | 214,016,946 | 614,000 | 10.8582 | 1,971,025,125 | 2021-12-31 |
| 974 | 2022-01-07 | 213,402,946 | 68,000 | 10.8270 | 1,971,025,125 | 2021-12-31 |
| 975 | 2022-01-06 | 213,334,946 | 72,000 | 10.8236 | 1,971,025,125 | 2021-12-31 |
| 976 | 2022-01-05 | 213,262,946 | -40,000 | 10.8199 | 1,971,025,125 | 2021-12-31 |
| 977 | 2022-01-04 | 213,302,946 | 56,548 | 10.8219 | 1,971,025,125 | 2021-12-31 |
| 978 | 2022-01-03 | 213,246,398 | 0 | 10.8191 | 1,971,025,125 | 2021-12-31 |
| 979 | 2021-12-31 | 213,246,398 | 0 | 10.8191 | 1,971,025,125 | 2021-12-31 |
| 980 | 2021-12-30 | 213,246,398 | -10,000 | 10.8191 | 1,971,025,125 | 2021-11-30 |
| 981 | 2021-12-29 | 213,256,398 | 182,000 | 10.8196 | 1,971,025,125 | 2021-11-30 |
| 982 | 2021-12-28 | 213,074,398 | 162,000 | 10.8103 | 1,971,025,125 | 2021-11-30 |
| 983 | 2021-12-24 | 212,912,398 | 0 | 10.8021 | 1,971,025,125 | 2021-11-30 |
| 984 | 2021-12-23 | 212,912,398 | -50,000 | 10.8021 | 1,971,025,125 | 2021-11-30 |
| 985 | 2021-12-22 | 212,962,398 | 106,000 | 10.8047 | 1,971,025,125 | 2021-11-30 |
| 986 | 2021-12-21 | 212,856,398 | 44,000 | 10.7993 | 1,971,025,125 | 2021-11-30 |
| 987 | 2021-12-20 | 212,812,398 | 4,000 | 10.7970 | 1,971,025,125 | 2021-11-30 |
| 988 | 2021-12-17 | 212,808,398 | 22,000 | 10.7968 | 1,971,025,125 | 2021-11-30 |
| 989 | 2021-12-16 | 212,786,398 | -160,000 | 10.7957 | 1,971,025,125 | 2021-11-30 |
| 990 | 2021-12-15 | 212,946,398 | 20,000 | 10.8038 | 1,971,025,125 | 2021-11-30 |
| 991 | 2021-12-14 | 212,926,398 | 316,000 | 10.8028 | 1,971,025,125 | 2021-11-30 |
| 992 | 2021-12-13 | 212,610,398 | -26,000 | 10.7868 | 1,971,025,125 | 2021-11-30 |
| 993 | 2021-12-10 | 212,636,398 | -40,000 | 10.7881 | 1,971,025,125 | 2021-11-30 |
| 994 | 2021-12-09 | 212,676,398 | -22,000 | 10.7901 | 1,971,025,125 | 2021-11-30 |
| 995 | 2021-12-08 | 212,698,398 | 256,000 | 10.7913 | 1,971,025,125 | 2021-11-30 |
| 996 | 2021-12-07 | 212,442,398 | -4,000 | 10.7783 | 1,971,025,125 | 2021-11-30 |
| 997 | 2021-12-06 | 212,446,398 | 170,000 | 10.7785 | 1,971,025,125 | 2021-11-30 |
| 998 | 2021-12-03 | 212,276,398 | -374,000 | 10.7698 | 1,971,025,125 | 2021-11-30 |
| 999 | 2021-12-02 | 212,650,398 | 132,000 | 10.7888 | 1,971,025,125 | 2021-11-30 |
| 1000 | 2021-12-01 | 212,518,398 | -252,000 | 10.7821 | 1,971,025,125 | 2021-11-30 |
| 1001 | 2021-11-30 | 212,770,398 | -310,751 | 10.7949 | 1,971,025,125 | 2021-11-30 |
| 1002 | 2021-11-29 | 213,081,149 | -479,224 | 10.8107 | 1,971,025,125 | 2021-10-31 |
| 1003 | 2021-11-26 | 213,560,373 | 224,000 | 10.8350 | 1,971,025,125 | 2021-10-31 |
| 1004 | 2021-11-25 | 213,336,373 | -76,000 | 10.8236 | 1,971,025,125 | 2021-10-31 |
| 1005 | 2021-11-24 | 213,412,373 | 342,000 | 10.8275 | 1,971,025,125 | 2021-10-31 |
| 1006 | 2021-11-23 | 213,070,373 | -20,000 | 10.8101 | 1,971,025,125 | 2021-10-31 |
| 1007 | 2021-11-22 | 213,090,373 | 0 | 10.8111 | 1,971,025,125 | 2021-10-31 |
| 1008 | 2021-11-19 | 213,090,373 | -24,000 | 10.8111 | 1,971,025,125 | 2021-10-31 |
| 1009 | 2021-11-18 | 213,114,373 | 16,000 | 10.8124 | 1,971,025,125 | 2021-10-31 |
| 1010 | 2021-11-17 | 213,098,373 | 0 | 10.8116 | 1,971,025,125 | 2021-10-31 |
| 1011 | 2021-11-16 | 213,098,373 | 0 | 10.8116 | 1,971,025,125 | 2021-10-31 |
| 1012 | 2021-11-15 | 213,098,373 | 0 | 10.8116 | 1,971,025,125 | 2021-10-31 |
| 1013 | 2021-11-12 | 213,098,373 | 56,000 | 10.8116 | 1,971,025,125 | 2021-10-31 |
| 1014 | 2021-11-11 | 213,042,373 | 0 | 10.8087 | 1,971,025,125 | 2021-10-31 |
| 1015 | 2021-11-10 | 213,042,373 | 0 | 10.8087 | 1,971,025,125 | 2021-10-31 |
| 1016 | 2021-11-09 | 213,042,373 | 16,000 | 10.8087 | 1,971,025,125 | 2021-10-31 |
| 1017 | 2021-11-08 | 213,026,373 | 0 | 10.8079 | 1,971,025,125 | 2021-10-31 |
| 1018 | 2021-11-05 | 213,026,373 | -8,000 | 10.8079 | 1,971,025,125 | 2021-10-31 |
| 1019 | 2021-11-04 | 213,034,373 | 0 | 10.8083 | 1,971,025,125 | 2021-10-31 |
| 1020 | 2021-11-03 | 213,034,373 | 2,000 | 10.8083 | 1,971,025,125 | 2021-10-31 |
| 1021 | 2021-11-02 | 213,032,373 | 2,000 | 10.8082 | 1,971,025,125 | 2021-10-31 |
| 1022 | 2021-11-01 | 213,030,373 | 10,000 | 10.8081 | 1,971,025,125 | 2021-10-31 |
| 1023 | 2021-10-29 | 213,020,373 | 0 | 10.8076 | 1,971,025,125 | 2021-09-30 |
| 1024 | 2021-10-28 | 213,020,373 | 46,000 | 10.8076 | 1,971,025,125 | 2021-09-30 |
| 1025 | 2021-10-27 | 212,974,373 | 76,000 | 10.8053 | 1,971,025,125 | 2021-09-30 |
| 1026 | 2021-10-26 | 212,898,373 | 2,000 | 10.8014 | 1,971,025,125 | 2021-09-30 |
| 1027 | 2021-10-25 | 212,896,373 | 20,000 | 10.8013 | 1,971,025,125 | 2021-09-30 |
| 1028 | 2021-10-22 | 212,876,373 | -36,000 | 10.8003 | 1,971,025,125 | 2021-09-30 |
| 1029 | 2021-10-21 | 212,912,373 | 0 | 10.8021 | 1,971,025,125 | 2021-09-30 |
| 1030 | 2021-10-20 | 212,912,373 | -42,000 | 10.8021 | 1,971,025,125 | 2021-09-30 |
| 1031 | 2021-10-19 | 212,954,373 | 0 | 10.8042 | 1,971,025,125 | 2021-09-30 |
| 1032 | 2021-10-18 | 212,954,373 | -8,000 | 10.8042 | 1,971,025,125 | 2021-09-30 |
| 1033 | 2021-10-15 | 212,962,373 | 0 | 10.8047 | 1,971,025,125 | 2021-09-30 |
| 1034 | 2021-10-12 | 212,962,373 | 0 | 10.8047 | 1,971,025,125 | 2021-09-30 |
| 1035 | 2021-10-11 | 212,962,373 | -52,000 | 10.8047 | 1,971,025,125 | 2021-09-30 |
| 1036 | 2021-10-08 | 213,014,373 | 36,000 | 10.8073 | 1,971,025,125 | 2021-09-30 |
| 1037 | 2021-10-07 | 212,978,373 | 0 | 10.8055 | 1,971,025,125 | 2021-09-30 |
| 1038 | 2021-10-06 | 212,978,373 | 14,000 | 10.8055 | 1,971,025,125 | 2021-09-30 |
| 1039 | 2021-10-05 | 212,964,373 | 320,000 | 10.8048 | 1,971,025,125 | 2021-09-30 |
| 1040 | 2021-10-04 | 212,644,373 | 9,950 | 10.7885 | 1,971,025,125 | 2021-09-30 |
| 1041 | 2021-09-30 | 212,634,423 | 0 | 10.7880 | 1,971,025,125 | 2021-09-30 |
| 1042 | 2021-09-29 | 212,634,423 | -2,000 | 10.7880 | 1,971,025,125 | 2021-08-31 |
| 1043 | 2021-09-28 | 212,636,423 | -24,000 | 10.7881 | 1,971,025,125 | 2021-08-31 |
| 1044 | 2021-09-27 | 212,660,423 | -6,000 | 10.7893 | 1,971,025,125 | 2021-08-31 |
| 1045 | 2021-09-24 | 212,666,423 | -32,000 | 10.7896 | 1,971,025,125 | 2021-08-31 |
| 1046 | 2021-09-23 | 212,698,423 | 194,000 | 10.7913 | 1,971,025,125 | 2021-08-31 |
| 1047 | 2021-09-21 | 212,504,423 | 12,000 | 10.7814 | 1,971,025,125 | 2021-08-31 |
| 1048 | 2021-09-20 | 212,492,423 | 28,000 | 10.7808 | 1,971,025,125 | 2021-08-31 |
| 1049 | 2021-09-17 | 212,464,423 | 44,000 | 10.7794 | 1,971,025,125 | 2021-08-31 |
| 1050 | 2021-09-16 | 212,420,423 | 70,000 | 10.7772 | 1,971,025,125 | 2021-08-31 |
| 1051 | 2021-09-15 | 212,350,423 | 20,000 | 10.7736 | 1,971,025,125 | 2021-08-31 |
| 1052 | 2021-09-14 | 212,330,423 | 2,000 | 10.7726 | 1,971,025,125 | 2021-08-31 |
| 1053 | 2021-09-13 | 212,328,423 | -4,000 | 10.7725 | 1,971,025,125 | 2021-08-31 |
| 1054 | 2021-09-10 | 212,332,423 | -18,000 | 10.7727 | 1,971,025,125 | 2021-08-31 |
| 1055 | 2021-09-09 | 212,350,423 | -72,000 | 10.7736 | 1,971,025,125 | 2021-08-31 |
| 1056 | 2021-09-08 | 212,422,423 | -98,000 | 10.7773 | 1,971,025,125 | 2021-08-31 |
| 1057 | 2021-09-07 | 212,520,423 | 100,000 | 10.7822 | 1,971,025,125 | 2021-08-31 |
| 1058 | 2021-09-06 | 212,420,423 | 22,000 | 10.7772 | 1,971,025,125 | 2021-08-31 |
| 1059 | 2021-09-03 | 212,398,423 | -34,000 | 10.7760 | 1,971,025,125 | 2021-08-31 |
| 1060 | 2021-09-02 | 212,432,423 | 34,000 | 10.7778 | 1,971,025,125 | 2021-08-31 |
| 1061 | 2021-09-01 | 212,398,423 | 182,000 | 10.7760 | 1,971,025,125 | 2021-08-31 |
| 1062 | 2021-08-31 | 212,216,423 | -52,000 | 10.7668 | 1,971,025,125 | 2021-08-31 |
| 1063 | 2021-08-30 | 212,268,423 | -1,054,000 | 10.7694 | 1,971,025,125 | 2021-07-31 |
| 1064 | 2021-08-27 | 213,322,423 | -170,000 | 10.8229 | 1,971,025,125 | 2021-07-31 |
| 1065 | 2021-08-26 | 213,492,423 | 16,000 | 10.8315 | 1,971,025,125 | 2021-07-31 |
| 1066 | 2021-08-25 | 213,476,423 | -4,000 | 10.8307 | 1,971,025,125 | 2021-07-31 |
| 1067 | 2021-08-24 | 213,480,423 | 174,000 | 10.8309 | 1,971,025,125 | 2021-07-31 |
| 1068 | 2021-08-23 | 213,306,423 | -260,000 | 10.8221 | 1,971,025,125 | 2021-07-31 |
| 1069 | 2021-08-20 | 213,566,423 | 8,000 | 10.8353 | 1,971,025,125 | 2021-07-31 |
| 1070 | 2021-08-19 | 213,558,423 | 18,000 | 10.8349 | 1,971,025,125 | 2021-07-31 |
| 1071 | 2021-08-18 | 213,540,423 | -8,000 | 10.8340 | 1,971,025,125 | 2021-07-31 |
| 1072 | 2021-08-17 | 213,548,423 | 6,000 | 10.8344 | 1,971,025,125 | 2021-07-31 |
| 1073 | 2021-08-16 | 213,542,423 | 250,000 | 10.8341 | 1,971,025,125 | 2021-07-31 |
| 1074 | 2021-08-13 | 213,292,423 | 126,000 | 10.8214 | 1,971,025,125 | 2021-07-31 |
| 1075 | 2021-08-12 | 213,166,423 | 278,000 | 10.8150 | 1,971,025,125 | 2021-07-31 |
| 1076 | 2021-08-11 | 212,888,423 | 254,110 | 10.8009 | 1,971,025,125 | 2021-07-31 |
| 1077 | 2021-08-10 | 212,634,313 | 182,000 | 10.7880 | 1,971,025,125 | 2021-07-31 |
| 1078 | 2021-08-09 | 212,452,313 | 106,000 | 10.7788 | 1,971,025,125 | 2021-07-31 |
| 1079 | 2021-08-06 | 212,346,313 | 74,000 | 10.7734 | 1,971,025,125 | 2021-07-31 |
| 1080 | 2021-08-05 | 212,272,313 | 0 | 10.7696 | 1,971,025,125 | 2021-07-31 |
| 1081 | 2021-08-04 | 212,272,313 | 0 | 10.7696 | 1,971,025,125 | 2021-07-31 |
| 1082 | 2021-08-03 | 212,272,313 | -44,000 | 10.7696 | 1,971,025,125 | 2021-07-31 |
| 1083 | 2021-08-02 | 212,316,313 | 0 | 10.7719 | 1,971,025,125 | 2021-07-31 |
| 1084 | 2021-07-30 | 212,316,313 | 12,000 | 10.7719 | 1,971,025,125 | 2021-06-30 |
| 1085 | 2021-07-29 | 212,304,313 | 326,000 | 10.7713 | 1,971,025,125 | 2021-06-30 |
| 1086 | 2021-07-28 | 211,978,313 | -152,000 | 10.7547 | 1,971,025,125 | 2021-06-30 |
| 1087 | 2021-07-27 | 212,130,313 | 20,000 | 10.7624 | 1,971,025,125 | 2021-06-30 |
| 1088 | 2021-07-26 | 212,110,313 | 29,000 | 10.7614 | 1,971,025,125 | 2021-06-30 |
| 1089 | 2021-07-23 | 212,081,313 | 70,000 | 10.7599 | 1,971,025,125 | 2021-06-30 |
| 1090 | 2021-07-22 | 212,011,313 | 100,000 | 10.7564 | 1,971,025,125 | 2021-06-30 |
| 1091 | 2021-07-21 | 211,911,313 | 164,000 | 10.7513 | 1,971,025,125 | 2021-06-30 |
| 1092 | 2021-07-20 | 211,747,313 | 0 | 10.7430 | 1,971,025,125 | 2021-06-30 |
| 1093 | 2021-07-19 | 211,747,313 | -132,000 | 10.7430 | 1,971,025,125 | 2021-06-30 |
| 1094 | 2021-07-16 | 211,879,313 | 0 | 10.7497 | 1,971,025,125 | 2021-06-30 |
| 1095 | 2021-07-15 | 211,879,313 | 80,000 | 10.7497 | 1,971,025,125 | 2021-06-30 |
| 1096 | 2021-07-14 | 211,799,313 | 0 | 10.7456 | 1,971,025,125 | 2021-06-30 |
| 1097 | 2021-07-13 | 211,799,313 | 12,000 | 10.7456 | 1,971,025,125 | 2021-06-30 |
| 1098 | 2021-07-12 | 211,787,313 | 0 | 10.7450 | 1,971,025,125 | 2021-06-30 |
| 1099 | 2021-07-09 | 211,787,313 | 2,000 | 10.7450 | 1,971,025,125 | 2021-06-30 |
| 1100 | 2021-07-08 | 211,785,313 | -118,262 | 10.7449 | 1,971,025,125 | 2021-06-30 |
| 1101 | 2021-07-07 | 211,903,575 | 0 | 10.7509 | 1,971,025,125 | 2021-06-30 |
| 1102 | 2021-07-06 | 211,903,575 | 24,000 | 10.7509 | 1,971,025,125 | 2021-06-30 |
| 1103 | 2021-07-05 | 211,879,575 | 78,000 | 10.7497 | 1,971,025,125 | 2021-06-30 |
| 1104 | 2021-07-02 | 211,801,575 | 48,000 | 10.7458 | 1,971,025,125 | 2021-06-30 |
| 1105 | 2021-06-30 | 211,753,575 | -18,000 | 10.7433 | 1,971,025,125 | 2021-06-30 |
| 1106 | 2021-06-29 | 211,771,575 | 144,000 | 10.7442 | 1,971,025,125 | 2021-05-31 |
| 1107 | 2021-06-28 | 211,627,575 | 8,000 | 10.7369 | 1,971,025,125 | 2021-05-31 |
| 1108 | 2021-06-25 | 211,619,575 | -32,000 | 10.7365 | 1,971,025,125 | 2021-05-31 |
| 1109 | 2021-06-24 | 211,651,575 | 6,000 | 10.7381 | 1,971,025,125 | 2021-05-31 |
| 1110 | 2021-06-23 | 211,645,575 | 2,000 | 10.7378 | 1,971,025,125 | 2021-05-31 |
| 1111 | 2021-06-22 | 211,643,575 | -44,000 | 10.7377 | 1,971,025,125 | 2021-05-31 |
| 1112 | 2021-06-21 | 211,687,575 | -24,000 | 10.7400 | 1,971,025,125 | 2021-05-31 |
| 1113 | 2021-06-18 | 211,711,575 | 38,000 | 10.7412 | 1,971,025,125 | 2021-05-31 |
| 1114 | 2021-06-17 | 211,673,575 | 0 | 10.7393 | 1,971,025,125 | 2021-05-31 |
| 1115 | 2021-06-16 | 211,673,575 | 0 | 10.7393 | 1,971,025,125 | 2021-05-31 |
| 1116 | 2021-06-15 | 211,673,575 | -48,000 | 10.7393 | 1,971,025,125 | 2021-05-31 |
| 1117 | 2021-06-11 | 211,721,575 | -26,341 | 10.7417 | 1,971,025,125 | 2021-05-31 |
| 1118 | 2021-06-10 | 211,747,916 | 4,000 | 10.7430 | 1,971,025,125 | 2021-05-31 |
| 1119 | 2021-06-09 | 211,743,916 | 0 | 10.7428 | 1,971,025,125 | 2021-05-31 |
| 1120 | 2021-06-08 | 211,743,916 | 800,000 | 10.7428 | 1,971,025,125 | 2021-05-31 |
| 1121 | 2021-06-07 | 210,943,916 | 1,483,033 | 10.7022 | 1,971,025,125 | 2021-05-31 |
| 1122 | 2021-06-04 | 209,460,883 | 284,000 | 10.6270 | 1,971,025,125 | 2021-05-31 |
| 1123 | 2021-06-03 | 209,176,883 | -500,000 | 10.6126 | 1,971,025,125 | 2021-05-31 |
| 1124 | 2021-06-02 | 209,676,883 | -1,399,033 | 10.6380 | 1,971,025,125 | 2021-05-31 |
| 1125 | 2021-06-01 | 211,075,916 | 4,000 | 10.7089 | 1,971,025,125 | 2021-05-31 |
| 1126 | 2021-05-31 | 211,071,916 | 3,190 | 10.7087 | 1,971,025,125 | 2021-05-31 |
| 1127 | 2021-05-28 | 211,068,726 | 6,000 | 10.7086 | 1,971,025,125 | 2021-04-30 |
| 1128 | 2021-05-27 | 211,062,726 | -24,000 | 10.7083 | 1,971,025,125 | 2021-04-30 |
| 1129 | 2021-05-26 | 211,086,726 | 90,000 | 10.7095 | 1,971,025,125 | 2021-04-30 |
| 1130 | 2021-05-25 | 210,996,726 | -44,000 | 10.7049 | 1,971,025,125 | 2021-04-30 |
| 1131 | 2021-05-24 | 211,040,726 | 22,500 | 10.7072 | 1,971,025,125 | 2021-04-30 |
| 1132 | 2021-05-21 | 211,018,226 | 6,000 | 10.7060 | 1,971,025,125 | 2021-04-30 |
| 1133 | 2021-05-20 | 211,012,226 | 366,000 | 10.7057 | 1,971,025,125 | 2021-04-30 |
| 1134 | 2021-05-18 | 210,646,226 | 24,000 | 10.6871 | 1,971,025,125 | 2021-04-30 |
| 1135 | 2021-05-17 | 210,622,226 | 208,000 | 10.6859 | 1,971,025,125 | 2021-04-30 |
| 1136 | 2021-05-14 | 210,414,226 | 148,000 | 10.6754 | 1,971,025,125 | 2021-04-30 |
| 1137 | 2021-05-13 | 210,266,226 | -2,000 | 10.6679 | 1,971,025,125 | 2021-04-30 |
| 1138 | 2021-05-12 | 210,268,226 | 58,000 | 10.6680 | 1,971,025,125 | 2021-04-30 |
| 1139 | 2021-05-11 | 210,210,226 | 74,000 | 10.6650 | 1,971,025,125 | 2021-04-30 |
| 1140 | 2021-05-10 | 210,136,226 | 0 | 10.6613 | 1,971,025,125 | 2021-04-30 |
| 1141 | 2021-05-07 | 210,136,226 | -20,000 | 10.6613 | 1,971,025,125 | 2021-04-30 |
| 1142 | 2021-05-06 | 210,156,226 | -40,000 | 10.6623 | 1,971,025,125 | 2021-04-30 |
| 1143 | 2021-05-05 | 210,196,226 | -44,000 | 10.6643 | 1,971,025,125 | 2021-04-30 |
| 1144 | 2021-05-04 | 210,240,226 | -200,000 | 10.6665 | 1,971,025,125 | 2021-04-30 |
| 1145 | 2021-05-03 | 210,440,226 | -66,000 | 10.6767 | 1,971,025,125 | 2021-04-30 |
| 1146 | 2021-04-30 | 210,506,226 | 180,000 | 10.6800 | 1,971,025,125 | 2021-04-30 |
| 1147 | 2021-04-29 | 210,326,226 | 66,000 | 10.6709 | 1,971,025,125 | 2021-03-31 |
| 1148 | 2021-04-28 | 210,260,226 | -96,000 | 10.6676 | 1,971,025,125 | 2021-03-31 |
| 1149 | 2021-04-27 | 210,356,226 | -192,000 | 10.6724 | 1,971,025,125 | 2021-03-31 |
| 1150 | 2021-04-26 | 210,548,226 | -76,000 | 10.6822 | 1,971,025,125 | 2021-03-31 |
| 1151 | 2021-04-23 | 210,624,226 | 140,000 | 10.6860 | 1,971,025,125 | 2021-03-31 |
| 1152 | 2021-04-22 | 210,484,226 | 716,000 | 10.6789 | 1,971,025,125 | 2021-03-31 |
| 1153 | 2021-04-21 | 209,768,226 | 0 | 10.6426 | 1,971,025,125 | 2021-03-31 |
| 1154 | 2021-04-20 | 209,768,226 | 78,000 | 10.6426 | 1,971,025,125 | 2021-03-31 |
| 1155 | 2021-04-19 | 209,690,226 | 164,000 | 10.6386 | 1,971,025,125 | 2021-03-31 |
| 1156 | 2021-04-16 | 209,526,226 | -22,000 | 10.6303 | 1,971,025,125 | 2021-03-31 |
| 1157 | 2021-04-15 | 209,548,226 | 0 | 10.6314 | 1,971,025,125 | 2021-03-31 |
| 1158 | 2021-04-14 | 209,548,226 | 3,460 | 10.6314 | 1,971,025,125 | 2021-03-31 |
| 1159 | 2021-04-13 | 209,544,766 | 102,000 | 10.6313 | 1,971,025,125 | 2021-03-31 |
| 1160 | 2021-04-12 | 209,442,766 | -2,000 | 10.6261 | 1,971,025,125 | 2021-03-31 |
| 1161 | 2021-04-09 | 209,444,766 | -70,000 | 10.6262 | 1,971,025,125 | 2021-03-31 |
| 1162 | 2021-04-08 | 209,514,766 | -100,000 | 10.6297 | 1,971,025,125 | 2021-03-31 |
| 1163 | 2021-04-07 | 209,614,766 | -192,000 | 10.6348 | 1,971,025,125 | 2021-03-31 |
| 1164 | 2021-04-01 | 209,806,766 | -414,551 | 10.6446 | 1,971,025,125 | 2021-03-31 |
| 1165 | 2021-03-31 | 210,221,317 | -210,000 | 10.6656 | 1,971,025,125 | 2021-03-31 |
| 1166 | 2021-03-30 | 210,431,317 | -22,000 | 10.6762 | 1,971,025,125 | 2021-02-28 |
| 1167 | 2021-03-29 | 210,453,317 | 24,000 | 10.6774 | 1,971,025,125 | 2021-02-28 |
| 1168 | 2021-03-26 | 210,429,317 | 150,000 | 10.6761 | 1,971,025,125 | 2021-02-28 |
| 1169 | 2021-03-25 | 210,279,317 | 70,000 | 10.6685 | 1,971,025,125 | 2021-02-28 |
| 1170 | 2021-03-24 | 210,209,317 | 148,000 | 10.6650 | 1,971,025,125 | 2021-02-28 |
| 1171 | 2021-03-23 | 210,061,317 | 2,000 | 10.6575 | 1,971,025,125 | 2021-02-28 |
| 1172 | 2021-03-22 | 210,059,317 | 54,000 | 10.6574 | 1,971,025,125 | 2021-02-28 |
| 1173 | 2021-03-19 | 210,005,317 | -388,000 | 10.6546 | 1,971,025,125 | 2021-02-28 |
| 1174 | 2021-03-18 | 210,393,317 | -1,829,629 | 10.6743 | 1,971,025,125 | 2021-02-28 |
| 1175 | 2021-03-17 | 212,222,946 | 2,000 | 10.7671 | 1,971,025,125 | 2021-02-28 |
| 1176 | 2021-03-16 | 212,220,946 | 16,000 | 10.7670 | 1,971,025,125 | 2021-02-28 |
| 1177 | 2021-03-15 | 212,204,946 | -12,000 | 10.7662 | 1,971,025,125 | 2021-02-28 |
| 1178 | 2021-03-12 | 212,216,946 | 74,000 | 10.7668 | 1,971,025,125 | 2021-02-28 |
| 1179 | 2021-03-11 | 212,142,946 | -54,000 | 10.7631 | 1,971,025,125 | 2021-02-28 |
| 1180 | 2021-03-10 | 212,196,946 | -54,000 | 10.7658 | 1,971,025,125 | 2021-02-28 |
| 1181 | 2021-03-09 | 212,250,946 | 86,000 | 10.7686 | 1,971,025,125 | 2021-02-28 |
| 1182 | 2021-03-08 | 212,164,946 | -13,890 | 10.7642 | 1,971,025,125 | 2021-02-28 |
| 1183 | 2021-03-05 | 212,178,836 | 34,000 | 10.7649 | 1,971,025,125 | 2021-02-28 |
| 1184 | 2021-03-04 | 212,144,836 | 176,000 | 10.7632 | 1,971,025,125 | 2021-02-28 |
| 1185 | 2021-03-03 | 211,968,836 | 32,000 | 10.7542 | 1,971,025,125 | 2021-02-28 |
| 1186 | 2021-03-02 | 211,936,836 | 134,000 | 10.7526 | 1,971,025,125 | 2021-02-28 |
| 1187 | 2021-03-01 | 211,802,836 | -175,500 | 10.7458 | 1,971,025,125 | 2021-02-28 |
| 1188 | 2021-02-26 | 211,978,336 | 12,000 | 10.7547 | 1,971,025,125 | 2021-01-31 |
| 1189 | 2021-02-25 | 211,966,336 | -2,000 | 10.7541 | 1,971,025,125 | 2021-01-31 |
| 1190 | 2021-02-24 | 211,968,336 | -20,000 | 10.7542 | 1,971,025,125 | 2021-01-31 |
| 1191 | 2021-02-23 | 211,988,336 | -14,000 | 10.7552 | 1,971,025,125 | 2021-01-31 |
| 1192 | 2021-02-22 | 212,002,336 | -26,000 | 10.7559 | 1,971,025,125 | 2021-01-31 |
| 1193 | 2021-02-19 | 212,028,336 | -8,000 | 10.7573 | 1,971,025,125 | 2021-01-31 |
| 1194 | 2021-02-18 | 212,036,336 | -234,000 | 10.7577 | 1,971,025,125 | 2021-01-31 |
| 1195 | 2021-02-17 | 212,270,336 | 24,000 | 10.7695 | 1,971,025,125 | 2021-01-31 |
| 1196 | 2021-02-16 | 212,246,336 | -54,000 | 10.7683 | 1,971,025,125 | 2021-01-31 |
| 1197 | 2021-02-11 | 212,300,336 | 0 | 10.7711 | 1,971,025,125 | 2021-01-31 |
| 1198 | 2021-02-10 | 212,300,336 | -42,000 | 10.7711 | 1,971,025,125 | 2021-01-31 |
| 1199 | 2021-02-09 | 212,342,336 | -160,000 | 10.7732 | 1,971,025,125 | 2021-01-31 |
| 1200 | 2021-02-08 | 212,502,336 | -85,195 | 10.7813 | 1,971,025,125 | 2021-01-31 |
| 1201 | 2021-02-05 | 212,587,531 | -29,792 | 10.7856 | 1,971,025,125 | 2021-01-31 |
| 1202 | 2021-02-04 | 212,617,323 | 138,000 | 10.7871 | 1,971,025,125 | 2021-01-31 |
| 1203 | 2021-02-03 | 212,479,323 | -70,000 | 10.7801 | 1,971,025,125 | 2021-01-31 |
| 1204 | 2021-02-02 | 212,549,323 | -48,000 | 10.7837 | 1,971,025,125 | 2021-01-31 |
| 1205 | 2021-02-01 | 212,597,323 | -66,000 | 10.7861 | 1,971,025,125 | 2021-01-31 |
| 1206 | 2021-01-29 | 212,663,323 | -302,335 | 10.7895 | 1,971,025,125 | 2020-12-31 |
| 1207 | 2021-01-28 | 212,965,658 | 138,000 | 10.8048 | 1,971,025,125 | 2020-12-31 |
| 1208 | 2021-01-27 | 212,827,658 | -202,000 | 10.7978 | 1,971,025,125 | 2020-12-31 |
| 1209 | 2021-01-26 | 213,029,658 | -76,000 | 10.8081 | 1,971,025,125 | 2020-12-31 |
| 1210 | 2021-01-25 | 213,105,658 | 168,937 | 10.8119 | 1,971,025,125 | 2020-12-31 |
| 1211 | 2021-01-22 | 212,936,721 | 514,000 | 10.8033 | 1,971,025,125 | 2020-12-31 |
| 1212 | 2021-01-21 | 212,422,721 | -102,000 | 10.7773 | 1,971,025,125 | 2020-12-31 |
| 1213 | 2021-01-20 | 212,524,721 | 460,000 | 10.7824 | 1,971,025,125 | 2020-12-31 |
| 1214 | 2021-01-19 | 212,064,721 | 0 | 10.7591 | 1,971,025,125 | 2020-12-31 |
| 1215 | 2021-01-18 | 212,064,721 | 34,000 | 10.7591 | 1,971,025,125 | 2020-12-31 |
| 1216 | 2021-01-15 | 212,030,721 | -2,000 | 10.7574 | 1,971,025,125 | 2020-12-31 |
| 1217 | 2021-01-14 | 212,032,721 | 216,000 | 10.7575 | 1,971,025,125 | 2020-12-31 |
| 1218 | 2021-01-13 | 211,816,721 | 462,000 | 10.7465 | 1,971,025,125 | 2020-12-31 |
| 1219 | 2021-01-12 | 211,354,721 | 282,589 | 10.7231 | 1,971,025,125 | 2020-12-31 |
| 1220 | 2021-01-11 | 211,072,132 | 334,000 | 10.7087 | 1,971,025,125 | 2020-12-31 |
| 1221 | 2021-01-08 | 210,738,132 | 386,000 | 10.6918 | 1,971,025,125 | 2020-12-31 |
| 1222 | 2021-01-07 | 210,352,132 | 542,000 | 10.6722 | 1,971,025,125 | 2020-12-31 |
| 1223 | 2021-01-06 | 209,810,132 | 496,000 | 10.6447 | 1,971,025,125 | 2020-12-31 |
| 1224 | 2021-01-05 | 209,314,132 | 300,000 | 10.6196 | 1,971,025,125 | 2020-12-31 |
| 1225 | 2021-01-04 | 209,014,132 | 534,000 | 10.6043 | 1,971,025,125 | 2020-12-31 |
| 1226 | 2020-12-31 | 208,480,132 | 0 | 10.5772 | 1,971,025,125 | 2020-12-31 |
| 1227 | 2020-12-30 | 208,480,132 | -120,000 | 10.5772 | 1,971,025,125 | 2020-11-30 |
| 1228 | 2020-12-29 | 208,600,132 | 92,000 | 10.5833 | 1,971,025,125 | 2020-11-30 |
| 1229 | 2020-12-28 | 208,508,132 | 334,744 | 10.5787 | 1,971,025,125 | 2020-11-30 |
| 1230 | 2020-12-24 | 208,173,388 | 0 | 10.5617 | 1,971,025,125 | 2020-11-30 |
| 1231 | 2020-12-23 | 208,173,388 | 121,460 | 10.5617 | 1,971,025,125 | 2020-11-30 |
| 1232 | 2020-12-22 | 208,051,928 | 646,000 | 10.5555 | 1,971,025,125 | 2020-11-30 |
| 1233 | 2020-12-21 | 207,405,928 | 406,000 | 10.5227 | 1,971,025,125 | 2020-11-30 |
| 1234 | 2020-12-18 | 206,999,928 | 322,000 | 10.5021 | 1,971,025,125 | 2020-11-30 |
| 1235 | 2020-12-17 | 206,677,928 | 16,000 | 10.4858 | 1,971,025,125 | 2020-11-30 |
| 1236 | 2020-12-16 | 206,661,928 | 402,000 | 10.4850 | 1,971,025,125 | 2020-11-30 |
| 1237 | 2020-12-15 | 206,259,928 | 34,000 | 10.4646 | 1,971,025,125 | 2020-11-30 |
| 1238 | 2020-12-14 | 206,225,928 | 20,000 | 10.4629 | 1,971,025,125 | 2020-11-30 |
| 1239 | 2020-12-11 | 206,205,928 | 22,000 | 10.4619 | 1,971,025,125 | 2020-11-30 |
| 1240 | 2020-12-10 | 206,183,928 | 240,000 | 10.4607 | 1,971,025,125 | 2020-11-30 |
| 1241 | 2020-12-09 | 205,943,928 | 250,000 | 10.4486 | 1,971,025,125 | 2020-11-30 |
| 1242 | 2020-12-08 | 205,693,928 | 300,000 | 10.4359 | 1,971,025,125 | 2020-11-30 |
| 1243 | 2020-12-07 | 205,393,928 | 382,000 | 10.4207 | 1,971,025,125 | 2020-11-30 |
| 1244 | 2020-12-04 | 205,011,928 | 224,000 | 10.4013 | 1,971,025,125 | 2020-11-30 |
| 1245 | 2020-12-03 | 204,787,928 | 266,000 | 10.3899 | 1,971,025,125 | 2020-11-30 |
| 1246 | 2020-12-02 | 204,521,928 | 174,000 | 10.3764 | 1,971,025,125 | 2020-11-30 |
| 1247 | 2020-12-01 | 204,347,928 | 138,000 | 10.3676 | 1,971,025,125 | 2020-11-30 |
| 1248 | 2020-11-30 | 204,209,928 | 182,000 | 10.3606 | 1,971,025,125 | 2020-11-30 |
| 1249 | 2020-11-27 | 204,027,928 | 120,000 | 10.3514 | 1,971,025,125 | 2020-10-31 |
| 1250 | 2020-11-26 | 203,907,928 | 28,000 | 10.3453 | 1,971,025,125 | 2020-10-31 |
| 1251 | 2020-11-25 | 203,879,928 | 42,000 | 10.3439 | 1,971,025,125 | 2020-10-31 |
| 1252 | 2020-11-24 | 203,837,928 | -28,000 | 10.3417 | 1,971,025,125 | 2020-10-31 |
| 1253 | 2020-11-23 | 203,865,928 | 118,000 | 10.3431 | 1,971,025,125 | 2020-10-31 |
| 1254 | 2020-11-20 | 203,747,928 | -46,000 | 10.3372 | 1,971,025,125 | 2020-10-31 |
| 1255 | 2020-11-19 | 203,793,928 | -16,000 | 10.3395 | 1,971,025,125 | 2020-10-31 |
| 1256 | 2020-11-18 | 203,809,928 | -20,000 | 10.3403 | 1,971,025,125 | 2020-10-31 |
| 1257 | 2020-11-17 | 203,829,928 | -2,000 | 10.3413 | 1,971,025,125 | 2020-10-31 |
| 1258 | 2020-11-16 | 203,831,928 | -48,000 | 10.3414 | 1,971,025,125 | 2020-10-31 |
| 1259 | 2020-11-13 | 203,879,928 | -32,000 | 10.3439 | 1,971,025,125 | 2020-10-31 |
| 1260 | 2020-11-12 | 203,911,928 | -36,000 | 10.3455 | 1,971,025,125 | 2020-10-31 |
| 1261 | 2020-11-11 | 203,947,928 | 116,000 | 10.3473 | 1,971,025,125 | 2020-10-31 |
| 1262 | 2020-11-10 | 203,831,928 | -8,000 | 10.3414 | 1,971,025,125 | 2020-10-31 |
| 1263 | 2020-11-09 | 203,839,928 | -202,000 | 10.3418 | 1,971,025,125 | 2020-10-31 |
| 1264 | 2020-11-06 | 204,041,928 | -120,000 | 10.3521 | 1,971,025,125 | 2020-10-31 |
| 1265 | 2020-11-05 | 204,161,928 | -342,000 | 10.3582 | 1,971,025,125 | 2020-10-31 |
| 1266 | 2020-11-04 | 204,503,928 | -44,000 | 10.3755 | 1,971,025,125 | 2020-10-31 |
| 1267 | 2020-11-03 | 204,547,928 | -10,000 | 10.3777 | 1,971,025,125 | 2020-10-31 |
| 1268 | 2020-11-02 | 204,557,928 | -110,000 | 10.3783 | 1,971,025,125 | 2020-10-31 |
| 1269 | 2020-10-30 | 204,667,928 | 0 | 10.3838 | 1,971,025,125 | 2020-09-30 |
| 1270 | 2020-10-29 | 204,667,928 | 44,000 | 10.3838 | 1,971,025,125 | 2020-09-30 |
| 1271 | 2020-10-28 | 204,623,928 | -62,000 | 10.3816 | 1,971,025,125 | 2020-09-30 |
| 1272 | 2020-10-27 | 204,685,928 | -50,782 | 10.3847 | 1,971,025,125 | 2020-09-30 |
| 1273 | 2020-10-23 | 204,736,710 | 2,000 | 10.3873 | 1,971,025,125 | 2020-09-30 |
| 1274 | 2020-10-22 | 204,734,710 | -22,000 | 10.3872 | 1,971,025,125 | 2020-09-30 |
| 1275 | 2020-10-21 | 204,756,710 | -12,000 | 10.3883 | 1,971,025,125 | 2020-09-30 |
| 1276 | 2020-10-20 | 204,768,710 | 28,000 | 10.3889 | 1,971,025,125 | 2020-09-30 |
| 1277 | 2020-10-19 | 204,740,710 | -44,000 | 10.3875 | 1,971,025,125 | 2020-09-30 |
| 1278 | 2020-10-16 | 204,784,710 | 44,000 | 10.3898 | 1,971,025,125 | 2020-09-30 |
| 1279 | 2020-10-15 | 204,740,710 | 4,000 | 10.3875 | 1,971,025,125 | 2020-09-30 |
| 1280 | 2020-10-14 | 204,736,710 | 118,548 | 10.3873 | 1,971,025,125 | 2020-09-30 |
| 1281 | 2020-10-12 | 204,618,162 | -14,000 | 10.3813 | 1,971,025,125 | 2020-09-30 |
| 1282 | 2020-10-09 | 204,632,162 | -2,000 | 10.3820 | 1,971,025,125 | 2020-09-30 |
| 1283 | 2020-10-08 | 204,634,162 | -64,000 | 10.3821 | 1,971,025,125 | 2020-09-30 |
| 1284 | 2020-10-07 | 204,698,162 | -71,401 | 10.3854 | 1,971,025,125 | 2020-09-30 |
| 1285 | 2020-10-06 | 204,769,563 | -16,101 | 10.3890 | 1,971,025,125 | 2020-09-30 |
| 1286 | 2020-10-05 | 204,785,664 | -4,000 | 10.3898 | 1,971,025,125 | 2020-09-30 |
| 1287 | 2020-09-30 | 204,789,664 | 0 | 10.3900 | 1,971,025,125 | 2020-09-30 |
| 1288 | 2020-09-29 | 204,789,664 | 24,000 | 10.3900 | 1,971,025,125 | 2020-08-31 |
| 1289 | 2020-09-28 | 204,765,664 | 2,000 | 10.3888 | 1,971,025,125 | 2020-08-31 |
| 1290 | 2020-09-25 | 204,763,664 | -10,000 | 10.3887 | 1,971,025,125 | 2020-08-31 |
| 1291 | 2020-09-24 | 204,773,664 | -12,000 | 10.3892 | 1,971,025,125 | 2020-08-31 |
| 1292 | 2020-09-23 | 204,785,664 | 0 | 10.3898 | 1,971,025,125 | 2020-08-31 |
| 1293 | 2020-09-22 | 204,785,664 | -10,000 | 10.3898 | 1,971,025,125 | 2020-08-31 |
| 1294 | 2020-09-21 | 204,795,664 | -12,000 | 10.3903 | 1,971,025,125 | 2020-08-31 |
| 1295 | 2020-09-18 | 204,807,664 | -38,000 | 10.3909 | 1,971,025,125 | 2020-08-31 |
| 1296 | 2020-09-17 | 204,845,664 | -46,751 | 10.3928 | 1,971,025,125 | 2020-08-31 |
| 1297 | 2020-09-16 | 204,892,415 | 0 | 10.3952 | 1,971,025,125 | 2020-08-31 |
| 1298 | 2020-09-15 | 204,892,415 | 0 | 10.3952 | 1,971,025,125 | 2020-08-31 |
| 1299 | 2020-09-14 | 204,892,415 | -42,000 | 10.3952 | 1,971,025,125 | 2020-08-31 |
| 1300 | 2020-09-11 | 204,934,415 | -2,000 | 10.3974 | 1,971,025,125 | 2020-08-31 |
| 1301 | 2020-09-10 | 204,936,415 | -4,000 | 10.3975 | 1,971,025,125 | 2020-08-31 |
| 1302 | 2020-09-09 | 204,940,415 | -26,000 | 10.3977 | 1,971,025,125 | 2020-08-31 |
| 1303 | 2020-09-08 | 204,966,415 | -4,000 | 10.3990 | 1,971,025,125 | 2020-08-31 |
| 1304 | 2020-09-07 | 204,970,415 | -10,000 | 10.3992 | 1,971,025,125 | 2020-08-31 |
| 1305 | 2020-09-04 | 204,980,415 | 26,000 | 10.3997 | 1,971,025,125 | 2020-08-31 |
| 1306 | 2020-09-03 | 204,954,415 | 22,000 | 10.3984 | 1,971,025,125 | 2020-08-31 |
| 1307 | 2020-09-02 | 204,932,415 | 40,000 | 10.3973 | 1,971,025,125 | 2020-08-31 |
| 1308 | 2020-09-01 | 204,892,415 | 0 | 10.3952 | 1,971,025,125 | 2020-08-31 |
| 1309 | 2020-08-31 | 204,892,415 | -44,000 | 10.3952 | 1,971,025,125 | 2020-08-31 |
| 1310 | 2020-08-28 | 204,936,415 | 12,000 | 10.3975 | 1,971,025,125 | 2020-07-31 |
| 1311 | 2020-08-27 | 204,924,415 | 0 | 10.3968 | 1,971,025,125 | 2020-07-31 |
| 1312 | 2020-08-26 | 204,924,415 | 231,000 | 10.3968 | 1,971,025,125 | 2020-07-31 |
| 1313 | 2020-08-25 | 204,693,415 | -48,000 | 10.3851 | 1,971,025,125 | 2020-07-31 |
| 1314 | 2020-08-24 | 204,741,415 | -227,000 | 10.3876 | 1,971,025,125 | 2020-07-31 |
| 1315 | 2020-08-21 | 204,968,415 | 4,000 | 10.3991 | 1,971,025,125 | 2020-07-31 |
| 1316 | 2020-08-20 | 204,964,415 | -24,000 | 10.3989 | 1,971,025,125 | 2020-07-31 |
| 1317 | 2020-08-19 | 204,988,415 | -40,000 | 10.4001 | 1,971,025,125 | 2020-07-31 |
| 1318 | 2020-08-18 | 205,028,415 | -84,000 | 10.4021 | 1,971,025,125 | 2020-07-31 |
| 1319 | 2020-08-17 | 205,112,415 | -44,000 | 10.4064 | 1,971,025,125 | 2020-07-31 |
| 1320 | 2020-08-14 | 205,156,415 | -116,054 | 10.4086 | 1,971,025,125 | 2020-07-31 |
| 1321 | 2020-08-13 | 205,272,469 | -132,270 | 10.4145 | 1,971,025,125 | 2020-07-31 |
| 1322 | 2020-08-12 | 205,404,739 | -13,028 | 10.4212 | 1,971,025,125 | 2020-07-31 |
| 1323 | 2020-08-11 | 205,417,767 | -2,000 | 10.4219 | 1,971,025,125 | 2020-07-31 |
| 1324 | 2020-08-10 | 205,419,767 | 0 | 10.4220 | 1,971,025,125 | 2020-07-31 |
| 1325 | 2020-08-07 | 205,419,767 | 6,000 | 10.4220 | 1,971,025,125 | 2020-07-31 |
| 1326 | 2020-08-06 | 205,413,767 | -12,000 | 10.4217 | 1,971,025,125 | 2020-07-31 |
| 1327 | 2020-08-05 | 205,425,767 | -2,000 | 10.4223 | 1,971,025,125 | 2020-07-31 |
| 1328 | 2020-08-04 | 205,427,767 | -2,000 | 10.4224 | 1,971,025,125 | 2020-07-31 |
| 1329 | 2020-08-03 | 205,429,767 | 8,000 | 10.4225 | 1,971,025,125 | 2020-07-31 |
| 1330 | 2020-07-31 | 205,421,767 | 30,000 | 10.4221 | 1,971,025,125 | 2020-07-31 |
| 1331 | 2020-07-30 | 205,391,767 | -54,000 | 10.4206 | 1,971,025,125 | 2020-06-30 |
| 1332 | 2020-07-29 | 205,445,767 | -124,000 | 10.4233 | 1,971,025,125 | 2020-06-30 |
| 1333 | 2020-07-28 | 205,569,767 | -4,000 | 10.4296 | 1,971,025,125 | 2020-06-30 |
| 1334 | 2020-07-27 | 205,573,767 | 40,000 | 10.4298 | 1,971,025,125 | 2020-06-30 |
| 1335 | 2020-07-24 | 205,533,767 | 180,000 | 10.4278 | 1,971,025,125 | 2020-06-30 |
| 1336 | 2020-07-23 | 205,353,767 | 250,000 | 10.4186 | 1,971,025,125 | 2020-06-30 |
| 1337 | 2020-07-22 | 205,103,767 | 58,000 | 10.4059 | 1,971,025,125 | 2020-06-30 |
| 1338 | 2020-07-21 | 205,045,767 | -82,000 | 10.4030 | 1,971,025,125 | 2020-06-30 |
| 1339 | 2020-07-20 | 205,127,767 | 102,000 | 10.4072 | 1,971,025,125 | 2020-06-30 |
| 1340 | 2020-07-17 | 205,025,767 | -62,000 | 10.4020 | 1,971,025,125 | 2020-06-30 |
| 1341 | 2020-07-16 | 205,087,767 | -18,000 | 10.4051 | 1,971,025,125 | 2020-06-30 |
| 1342 | 2020-07-15 | 205,105,767 | 138,000 | 10.4060 | 1,971,025,125 | 2020-06-30 |
| 1343 | 2020-07-14 | 204,967,767 | -279,391 | 10.3990 | 1,971,025,125 | 2020-06-30 |
| 1344 | 2020-07-13 | 205,247,158 | -68,000 | 10.4132 | 1,971,025,125 | 2020-06-30 |
| 1345 | 2020-07-10 | 205,315,158 | -226,000 | 10.4167 | 1,971,025,125 | 2020-06-30 |
| 1346 | 2020-07-09 | 205,541,158 | -282,000 | 10.4281 | 1,971,025,125 | 2020-06-30 |
| 1347 | 2020-07-08 | 205,823,158 | -544,000 | 10.4424 | 1,971,025,125 | 2020-06-30 |
| 1348 | 2020-07-07 | 206,367,158 | -20,000 | 10.4700 | 1,971,025,125 | 2020-06-30 |
| 1349 | 2020-07-06 | 206,387,158 | 36,000 | 10.4711 | 1,971,025,125 | 2020-06-30 |
| 1350 | 2020-07-03 | 206,351,158 | -10,000 | 10.4692 | 1,971,025,125 | 2020-06-30 |
| 1351 | 2020-07-02 | 206,361,158 | 64,000 | 10.4697 | 1,971,025,125 | 2020-06-30 |
| 1352 | 2020-06-30 | 206,297,158 | 70,000 | 10.4665 | 1,971,025,125 | 2020-06-30 |
| 1353 | 2020-06-29 | 206,227,158 | 188,000 | 10.4629 | 1,971,025,125 | 2020-05-31 |
| 1354 | 2020-06-26 | 206,039,158 | 30,934 | 10.4534 | 1,971,025,125 | 2020-05-31 |
| 1355 | 2020-06-24 | 206,008,224 | -18,000 | 10.4518 | 1,971,025,125 | 2020-05-31 |
| 1356 | 2020-06-23 | 206,026,224 | 186,000 | 10.4527 | 1,971,025,125 | 2020-05-31 |
| 1357 | 2020-06-22 | 205,840,224 | -2,000 | 10.4433 | 1,971,025,125 | 2020-05-31 |
| 1358 | 2020-06-19 | 205,842,224 | 38,000 | 10.4434 | 1,971,025,125 | 2020-05-31 |
| 1359 | 2020-06-18 | 205,804,224 | 154,000 | 10.4415 | 1,971,025,125 | 2020-05-31 |
| 1360 | 2020-06-17 | 205,650,224 | 36,000 | 10.4337 | 1,971,025,125 | 2020-05-31 |
| 1361 | 2020-06-16 | 205,614,224 | 80,000 | 10.4318 | 1,971,025,125 | 2020-05-31 |
| 1362 | 2020-06-15 | 205,534,224 | 138,000 | 10.4278 | 1,971,025,125 | 2020-05-31 |
| 1363 | 2020-06-12 | 205,396,224 | -32,000 | 10.4208 | 1,971,025,125 | 2020-05-31 |
| 1364 | 2020-06-11 | 205,428,224 | -134,000 | 10.4224 | 1,971,025,125 | 2020-05-31 |
| 1365 | 2020-06-10 | 205,562,224 | -12,000 | 10.4292 | 1,971,025,125 | 2020-05-31 |
| 1366 | 2020-06-09 | 205,574,224 | 146,000 | 10.4298 | 1,971,025,125 | 2020-05-31 |
| 1367 | 2020-06-08 | 205,428,224 | -2,000 | 10.4224 | 1,971,025,125 | 2020-05-31 |
| 1368 | 2020-06-05 | 205,430,224 | -27,357 | 10.4225 | 1,971,025,125 | 2020-05-31 |
| 1369 | 2020-06-04 | 205,457,581 | 580,000 | 10.4239 | 1,971,025,125 | 2020-05-31 |
| 1370 | 2020-06-03 | 204,877,581 | 0 | 10.3945 | 1,971,025,125 | 2020-05-31 |
| 1371 | 2020-06-02 | 204,877,581 | -22,000 | 10.3945 | 1,971,025,125 | 2020-05-31 |
| 1372 | 2020-06-01 | 204,899,581 | 1,460,662 | 10.3956 | 1,971,025,125 | 2020-05-31 |
| 1373 | 2020-05-29 | 203,438,919 | -18,000 | 10.3215 | 1,971,025,125 | 2020-04-30 |
| 1374 | 2020-05-28 | 203,456,919 | -1,198,302 | 10.3224 | 1,971,025,125 | 2020-04-30 |
| 1375 | 2020-05-27 | 204,655,221 | 253,950 | 10.3832 | 1,971,025,125 | 2020-04-30 |
| 1376 | 2020-05-26 | 204,401,271 | 356,000 | 10.3703 | 1,971,025,125 | 2020-04-30 |
| 1377 | 2020-05-25 | 204,045,271 | 61,950 | 10.3522 | 1,971,025,125 | 2020-04-30 |
| 1378 | 2020-05-22 | 203,983,321 | 10,000 | 10.3491 | 1,971,025,125 | 2020-04-30 |
| 1379 | 2020-05-21 | 203,973,321 | 133,343 | 10.3486 | 1,971,025,125 | 2020-04-30 |
| 1380 | 2020-05-20 | 203,839,978 | -45,243 | 10.3418 | 1,971,025,125 | 2020-04-30 |
| 1381 | 2020-05-19 | 203,885,221 | 8,000 | 10.3441 | 1,971,025,125 | 2020-04-30 |
| 1382 | 2020-05-18 | 203,877,221 | 26,000 | 10.3437 | 1,971,025,125 | 2020-04-30 |
| 1383 | 2020-05-15 | 203,851,221 | 50,000 | 10.3424 | 1,971,025,125 | 2020-04-30 |
| 1384 | 2020-05-14 | 203,801,221 | 38,000 | 10.3399 | 1,971,025,125 | 2020-04-30 |
| 1385 | 2020-05-13 | 203,763,221 | -12,000 | 10.3379 | 1,971,025,125 | 2020-04-30 |
| 1386 | 2020-05-12 | 203,775,221 | -20,000 | 10.3385 | 1,971,025,125 | 2020-04-30 |
| 1387 | 2020-05-11 | 203,795,221 | 14,000 | 10.3396 | 1,971,025,125 | 2020-04-30 |
| 1388 | 2020-05-08 | 203,781,221 | -32,000 | 10.3388 | 1,971,025,125 | 2020-04-30 |
| 1389 | 2020-05-07 | 203,813,221 | 10,000 | 10.3405 | 1,971,025,125 | 2020-04-30 |
| 1390 | 2020-05-06 | 203,803,221 | 74,000 | 10.3400 | 1,971,025,125 | 2020-04-30 |
| 1391 | 2020-05-05 | 203,729,221 | -78,000 | 10.3362 | 1,971,025,125 | 2020-04-30 |
| 1392 | 2020-05-04 | 203,807,221 | -24,000 | 10.3402 | 1,971,025,125 | 2020-04-30 |
| 1393 | 2020-04-29 | 203,831,221 | -6,000 | 10.3414 | 1,971,025,125 | 2020-03-31 |
| 1394 | 2020-04-28 | 203,837,221 | -6,000 | 10.3417 | 1,971,025,125 | 2020-03-31 |
| 1395 | 2020-04-27 | 203,843,221 | -18,000 | 10.3420 | 1,971,025,125 | 2020-03-31 |
| 1396 | 2020-04-24 | 203,861,221 | 36,000 | 10.3429 | 1,971,025,125 | 2020-03-31 |
| 1397 | 2020-04-23 | 203,825,221 | 42,000 | 10.3411 | 1,971,025,125 | 2020-03-31 |
| 1398 | 2020-04-22 | 203,783,221 | -102,000 | 10.3389 | 1,971,025,125 | 2020-03-31 |
| 1399 | 2020-04-21 | 203,885,221 | -126,000 | 10.3441 | 1,971,025,125 | 2020-03-31 |
| 1400 | 2020-04-20 | 204,011,221 | -34,000 | 10.3505 | 1,971,025,125 | 2020-03-31 |
| 1401 | 2020-04-17 | 204,045,221 | -80,000 | 10.3522 | 1,971,025,125 | 2020-03-31 |
| 1402 | 2020-04-16 | 204,125,221 | -284,000 | 10.3563 | 1,971,025,125 | 2020-03-31 |
| 1403 | 2020-04-15 | 204,409,221 | 42,000 | 10.3707 | 1,971,025,125 | 2020-03-31 |
| 1404 | 2020-04-14 | 204,367,221 | -110,000 | 10.3686 | 1,971,025,125 | 2020-03-31 |
| 1405 | 2020-04-09 | 204,477,221 | -4,000 | 10.3742 | 1,971,025,125 | 2020-03-31 |
| 1406 | 2020-04-08 | 204,481,221 | -88,000 | 10.3744 | 1,971,025,125 | 2020-03-31 |
| 1407 | 2020-04-07 | 204,569,221 | 62,000 | 10.3788 | 1,971,025,125 | 2020-03-31 |
| 1408 | 2020-04-06 | 204,507,221 | -53,350 | 10.3757 | 1,971,025,125 | 2020-03-31 |
| 1409 | 2020-04-03 | 204,560,571 | -36,000 | 10.3784 | 1,971,025,125 | 2020-03-31 |
| 1410 | 2020-04-02 | 204,596,571 | -6,000 | 10.3802 | 1,971,025,125 | 2020-03-31 |
| 1411 | 2020-04-01 | 204,602,571 | -140,000 | 10.3805 | 1,971,025,125 | 2020-03-31 |
| 1412 | 2020-03-31 | 204,742,571 | 178,000 | 10.3876 | 1,971,025,125 | 2020-03-31 |
| 1413 | 2020-03-30 | 204,564,571 | -38,000 | 10.3786 | 1,971,025,125 | 2020-02-29 |
| 1414 | 2020-03-27 | 204,602,571 | -30,000 | 10.3805 | 1,971,025,125 | 2020-02-29 |
| 1415 | 2020-03-26 | 204,632,571 | -96,000 | 10.3820 | 1,971,025,125 | 2020-02-29 |
| 1416 | 2020-03-25 | 204,728,571 | -62,000 | 10.3869 | 1,971,025,125 | 2020-02-29 |
| 1417 | 2020-03-24 | 204,790,571 | -30,000 | 10.3901 | 1,971,025,125 | 2020-02-29 |
| 1418 | 2020-03-23 | 204,820,571 | -76,000 | 10.3916 | 1,971,025,125 | 2020-02-29 |
| 1419 | 2020-03-20 | 204,896,571 | -18,000 | 10.3954 | 1,971,025,125 | 2020-02-29 |
| 1420 | 2020-03-19 | 204,914,571 | 20,000 | 10.3963 | 1,971,025,125 | 2020-02-29 |
| 1421 | 2020-03-18 | 204,894,571 | -53,219 | 10.3953 | 1,971,025,125 | 2020-02-29 |
| 1422 | 2020-03-17 | 204,947,790 | -64,000 | 10.3980 | 1,971,025,125 | 2020-02-29 |
| 1423 | 2020-03-16 | 205,011,790 | 834,000 | 10.4013 | 1,971,025,125 | 2020-02-29 |
| 1424 | 2020-03-13 | 204,177,790 | 1,804,000 | 10.3590 | 1,971,025,125 | 2020-02-29 |
| 1425 | 2020-03-12 | 202,373,790 | 188,000 | 10.2674 | 1,971,025,125 | 2020-02-29 |
| 1426 | 2020-03-11 | 202,185,790 | 900,000 | 10.2579 | 1,971,025,125 | 2020-02-29 |
| 1427 | 2020-03-10 | 201,285,790 | 290,000 | 10.2122 | 1,971,025,125 | 2020-02-29 |
| 1428 | 2020-03-09 | 200,995,790 | 708,211 | 10.1975 | 1,971,025,125 | 2020-02-29 |
| 1429 | 2020-03-06 | 200,287,579 | 163,357 | 10.1616 | 1,971,025,125 | 2020-02-29 |
| 1430 | 2020-03-05 | 200,124,222 | 238,000 | 10.1533 | 1,971,025,125 | 2020-02-29 |
| 1431 | 2020-03-04 | 199,886,222 | -72,000 | 10.1412 | 1,971,025,125 | 2020-02-29 |
| 1432 | 2020-03-03 | 199,958,222 | 158,000 | 10.1449 | 1,971,025,125 | 2020-02-29 |
| 1433 | 2020-03-02 | 199,800,222 | 322,000 | 10.1369 | 1,971,025,125 | 2020-02-29 |
| 1434 | 2020-02-28 | 199,478,222 | -2,000 | 10.1205 | 1,971,025,125 | 2020-01-31 |
| 1435 | 2020-02-27 | 199,480,222 | -705,218 | 10.1206 | 1,971,025,125 | 2020-01-31 |
| 1436 | 2020-02-26 | 200,185,440 | 72,000 | 10.1564 | 1,971,025,125 | 2020-01-31 |
| 1437 | 2020-02-25 | 200,113,440 | -176,000 | 10.1528 | 1,971,025,125 | 2020-01-31 |
| 1438 | 2020-02-24 | 200,289,440 | -38,000 | 10.1617 | 1,971,025,125 | 2020-01-31 |
| 1439 | 2020-02-21 | 200,327,440 | -51,000 | 10.1636 | 1,971,025,125 | 2020-01-31 |
| 1440 | 2020-02-20 | 200,378,440 | 56,000 | 10.1662 | 1,971,025,125 | 2020-01-31 |
| 1441 | 2020-02-19 | 200,322,440 | -32,000 | 10.1634 | 1,971,025,125 | 2020-01-31 |
| 1442 | 2020-02-18 | 200,354,440 | 106,000 | 10.1650 | 1,971,025,125 | 2020-01-31 |
| 1443 | 2020-02-17 | 200,248,440 | -22,000 | 10.1596 | 1,971,025,125 | 2020-01-31 |
| 1444 | 2020-02-14 | 200,270,440 | 0 | 10.1607 | 1,971,025,125 | 2020-01-31 |
| 1445 | 2020-02-13 | 200,270,440 | 8,000 | 10.1607 | 1,971,025,125 | 2020-01-31 |
| 1446 | 2020-02-12 | 200,262,440 | -4,000 | 10.1603 | 1,971,025,125 | 2020-01-31 |
| 1447 | 2020-02-11 | 200,266,440 | -34,000 | 10.1605 | 1,971,025,125 | 2020-01-31 |
| 1448 | 2020-02-10 | 200,300,440 | 148,000 | 10.1622 | 1,971,025,125 | 2020-01-31 |
| 1449 | 2020-02-07 | 200,152,440 | 354,000 | 10.1547 | 1,971,025,125 | 2020-01-31 |
| 1450 | 2020-02-06 | 199,798,440 | 272,000 | 10.1368 | 1,971,025,125 | 2020-01-31 |
| 1451 | 2020-02-05 | 199,526,440 | -60,000 | 10.1230 | 1,971,025,125 | 2020-01-31 |
| 1452 | 2020-02-04 | 199,586,440 | 26,000 | 10.1260 | 1,971,025,125 | 2020-01-31 |
| 1453 | 2020-02-03 | 199,560,440 | 22,000 | 10.1247 | 1,971,025,125 | 2020-01-31 |
| 1454 | 2020-01-31 | 199,538,440 | 18,000 | 10.1236 | 1,971,025,125 | 2020-01-31 |
| 1455 | 2020-01-30 | 199,520,440 | -38,000 | 10.1227 | 1,971,025,125 | 2019-12-31 |
| 1456 | 2020-01-29 | 199,558,440 | 120,000 | 10.1246 | 1,971,025,125 | 2019-12-31 |
| 1457 | 2020-01-24 | 199,438,440 | 0 | 10.1185 | 1,971,025,125 | 2019-12-31 |
| 1458 | 2020-01-23 | 199,438,440 | 34,000 | 10.1185 | 1,971,025,125 | 2019-12-31 |
| 1459 | 2020-01-22 | 199,404,440 | 98,000 | 10.1168 | 1,971,025,125 | 2019-12-31 |
| 1460 | 2020-01-21 | 199,306,440 | 66,000 | 10.1118 | 1,971,025,125 | 2019-12-31 |
| 1461 | 2020-01-20 | 199,240,440 | 180,000 | 10.1085 | 1,971,025,125 | 2019-12-31 |
| 1462 | 2020-01-17 | 199,060,440 | -134,000 | 10.0993 | 1,971,025,125 | 2019-12-31 |
| 1463 | 2020-01-16 | 199,194,440 | 72,000 | 10.1061 | 1,971,025,125 | 2019-12-31 |
| 1464 | 2020-01-15 | 199,122,440 | -62,000 | 10.1025 | 1,971,025,125 | 2019-12-31 |
| 1465 | 2020-01-14 | 199,184,440 | -74,000 | 10.1056 | 1,971,025,125 | 2019-12-31 |
| 1466 | 2020-01-13 | 199,258,440 | -18,000 | 10.1094 | 1,971,025,125 | 2019-12-31 |
| 1467 | 2020-01-10 | 199,276,440 | -8,000 | 10.1103 | 1,971,025,125 | 2019-12-31 |
| 1468 | 2020-01-09 | 199,284,440 | -128,000 | 10.1107 | 1,971,025,125 | 2019-12-31 |
| 1469 | 2020-01-08 | 199,412,440 | -33,815 | 10.1172 | 1,971,025,125 | 2019-12-31 |
| 1470 | 2020-01-07 | 199,446,255 | 27,000 | 10.1189 | 1,971,025,125 | 2019-12-31 |
| 1471 | 2020-01-06 | 199,419,255 | -30,000 | 10.1175 | 1,971,025,125 | 2019-12-31 |
| 1472 | 2020-01-03 | 199,449,255 | -39,890 | 10.1191 | 1,971,025,125 | 2019-12-31 |
| 1473 | 2020-01-02 | 199,489,145 | -140,000 | 10.1211 | 1,971,025,125 | 2019-12-31 |
| 1474 | 2019-12-31 | 199,629,145 | 0 | 10.1282 | 1,971,025,125 | 2019-12-31 |
| 1475 | 2019-12-30 | 199,629,145 | 80,000 | 10.1282 | 1,971,025,125 | 2019-12-02 |
| 1476 | 2019-12-27 | 199,549,145 | 28,000 | 10.1241 | 1,971,025,125 | 2019-12-02 |
| 1477 | 2019-12-24 | 199,521,145 | 0 | 10.1227 | 1,971,025,125 | 2019-12-02 |
| 1478 | 2019-12-23 | 199,521,145 | 348,000 | 10.1227 | 1,971,025,125 | 2019-12-02 |
| 1479 | 2019-12-20 | 199,173,145 | 0 | 10.1051 | 1,971,025,125 | 2019-12-02 |
| 1480 | 2019-12-19 | 199,173,145 | 6,000 | 10.1051 | 1,971,025,125 | 2019-12-02 |
| 1481 | 2019-12-18 | 199,167,145 | 12,000 | 10.1047 | 1,971,025,125 | 2019-12-02 |
| 1482 | 2019-12-17 | 199,155,145 | -244,508 | 10.1041 | 1,971,025,125 | 2019-12-02 |
| 1483 | 2019-12-16 | 199,399,653 | -20,000 | 10.1165 | 1,971,025,125 | 2019-12-02 |
| 1484 | 2019-12-13 | 199,419,653 | -18,810 | 10.1176 | 1,971,025,125 | 2019-12-02 |
| 1485 | 2019-12-12 | 199,438,463 | 182,000 | 10.1185 | 1,971,025,125 | 2019-12-02 |
| 1486 | 2019-12-11 | 199,256,463 | -8,000 | 10.1093 | 1,971,025,125 | 2019-12-02 |
| 1487 | 2019-12-10 | 199,264,463 | -322,176 | 10.1097 | 1,971,025,125 | 2019-12-02 |
| 1488 | 2019-12-09 | 199,586,639 | -128,000 | 10.1260 | 1,971,025,125 | 2019-12-02 |
| 1489 | 2019-12-06 | 199,714,639 | 254,000 | 10.1325 | 1,971,025,125 | 2019-12-02 |
| 1490 | 2019-12-05 | 199,460,639 | -4,000 | 10.1196 | 1,971,025,125 | 2019-12-02 |
| 1491 | 2019-12-04 | 199,464,639 | -12,000 | 10.1198 | 1,971,025,125 | 2019-12-02 |
| 1492 | 2019-12-03 | 199,476,639 | -19,500 | 10.1205 | 1,971,025,125 | 2019-12-02 |
| 1493 | 2019-12-02 | 199,496,139 | -38,000 | 10.1214 | 1,971,025,125 | 2019-12-02 |
| 1494 | 2019-11-29 | 199,534,139 | 156,000 | 10.1233 | 1,971,029,125 | 2019-10-31 |
| 1495 | 2019-11-28 | 199,378,139 | -8,000 | 10.1154 | 1,971,029,125 | 2019-10-31 |
| 1496 | 2019-11-27 | 199,386,139 | -20,000 | 10.1158 | 1,971,029,125 | 2019-10-31 |
| 1497 | 2019-11-26 | 199,406,139 | 113,000 | 10.1169 | 1,971,029,125 | 2019-10-31 |
| 1498 | 2019-11-25 | 199,293,139 | -56,000 | 10.1111 | 1,971,029,125 | 2019-10-31 |
| 1499 | 2019-11-22 | 199,349,139 | 104,000 | 10.1140 | 1,971,029,125 | 2019-10-31 |
| 1500 | 2019-11-21 | 199,245,139 | -34,000 | 10.1087 | 1,971,029,125 | 2019-10-31 |
| 1501 | 2019-11-20 | 199,279,139 | -30,000 | 10.1104 | 1,971,029,125 | 2019-10-31 |
| 1502 | 2019-11-19 | 199,309,139 | -2,000 | 10.1119 | 1,971,029,125 | 2019-10-31 |
| 1503 | 2019-11-18 | 199,311,139 | -58,000 | 10.1120 | 1,971,029,125 | 2019-10-31 |
| 1504 | 2019-11-15 | 199,369,139 | 40,000 | 10.1150 | 1,971,029,125 | 2019-10-31 |
| 1505 | 2019-11-14 | 199,329,139 | 12,000 | 10.1129 | 1,971,029,125 | 2019-10-31 |
| 1506 | 2019-11-13 | 199,317,139 | -18,000 | 10.1123 | 1,971,029,125 | 2019-10-31 |
| 1507 | 2019-11-12 | 199,335,139 | 12,000 | 10.1133 | 1,971,029,125 | 2019-10-31 |
| 1508 | 2019-11-11 | 199,323,139 | 38,000 | 10.1126 | 1,971,029,125 | 2019-10-31 |
| 1509 | 2019-11-08 | 199,285,139 | -11,995 | 10.1107 | 1,971,029,125 | 2019-10-31 |
| 1510 | 2019-11-07 | 199,297,134 | 188,000 | 10.1113 | 1,971,029,125 | 2019-10-31 |
| 1511 | 2019-11-06 | 199,109,134 | 80,000 | 10.1018 | 1,971,029,125 | 2019-10-31 |
| 1512 | 2019-11-05 | 199,029,134 | 185,000 | 10.0977 | 1,971,029,125 | 2019-10-31 |
| 1513 | 2019-11-04 | 198,844,134 | 0 | 10.0883 | 1,971,029,125 | 2019-10-31 |
| 1514 | 2019-11-01 | 198,844,134 | -58,000 | 10.0883 | 1,971,029,125 | 2019-10-31 |
| 1515 | 2019-10-31 | 198,902,134 | 14,000 | 10.0913 | 1,971,029,125 | 2019-10-31 |
| 1516 | 2019-10-30 | 198,888,134 | 58,000 | 10.0906 | 1,971,029,125 | 2019-09-30 |
| 1517 | 2019-10-29 | 198,830,134 | 30,490 | 10.0876 | 1,971,029,125 | 2019-09-30 |
| 1518 | 2019-10-28 | 198,799,644 | 16,000 | 10.0861 | 1,971,029,125 | 2019-09-30 |
| 1519 | 2019-10-25 | 198,783,644 | 335,807 | 10.0853 | 1,971,029,125 | 2019-09-30 |
| 1520 | 2019-10-24 | 198,447,837 | 6,000 | 10.0682 | 1,971,029,125 | 2019-09-30 |
| 1521 | 2019-10-23 | 198,441,837 | -259,781 | 10.0679 | 1,971,029,125 | 2019-09-30 |
| 1522 | 2019-10-22 | 198,701,618 | 120,000 | 10.0811 | 1,971,029,125 | 2019-09-30 |
| 1523 | 2019-10-21 | 198,581,618 | 1,380,233 | 10.0750 | 1,971,029,125 | 2019-09-30 |
| 1524 | 2019-10-18 | 197,201,385 | -30,000 | 10.0050 | 1,971,029,125 | 2019-09-30 |
| 1525 | 2019-10-17 | 197,231,385 | 36,000 | 10.0065 | 1,971,029,125 | 2019-09-30 |
| 1526 | 2019-10-16 | 197,195,385 | -56,000 | 10.0047 | 1,971,029,125 | 2019-09-30 |
| 1527 | 2019-10-15 | 197,251,385 | 108,000 | 10.0075 | 1,971,029,125 | 2019-09-30 |
| 1528 | 2019-10-14 | 197,143,385 | 329,807 | 10.0021 | 1,971,029,125 | 2019-09-30 |
| 1529 | 2019-10-11 | 196,813,578 | -400,498 | 9.9853 | 1,971,029,125 | 2019-09-30 |
| 1530 | 2019-10-10 | 197,214,076 | 16,000 | 10.0056 | 1,971,029,125 | 2019-09-30 |
| 1531 | 2019-10-09 | 197,198,076 | 12,000 | 10.0048 | 1,971,029,125 | 2019-09-30 |
| 1532 | 2019-10-08 | 197,186,076 | 424,977 | 10.0042 | 1,971,029,125 | 2019-09-30 |
| 1533 | 2019-10-04 | 196,761,099 | 1 | 9.9827 | 1,971,029,125 | 2019-09-30 |
| 1534 | 2019-10-03 | 196,761,098 | -16,000 | 9.9827 | 1,971,029,125 | 2019-09-30 |
| 1535 | 2019-10-02 | 196,777,098 | 23,967 | 9.9835 | 1,971,029,125 | 2019-09-30 |
| 1536 | 2019-09-30 | 196,753,131 | 28,000 | 9.9823 | 1,971,029,125 | 2019-09-30 |
| 1537 | 2019-09-27 | 196,725,131 | 32,000 | 9.9808 | 1,971,029,125 | 2019-08-31 |
| 1538 | 2019-09-26 | 196,693,131 | 70,000 | 9.9792 | 1,971,029,125 | 2019-08-31 |
| 1539 | 2019-09-25 | 196,623,131 | 46,000 | 9.9757 | 1,971,029,125 | 2019-08-31 |
| 1540 | 2019-09-24 | 196,577,131 | 0 | 9.9733 | 1,971,029,125 | 2019-08-31 |
| 1541 | 2019-09-23 | 196,577,131 | -6,000 | 9.9733 | 1,971,029,125 | 2019-08-31 |
| 1542 | 2019-09-20 | 196,583,131 | 18,000 | 9.9736 | 1,971,029,125 | 2019-08-31 |
| 1543 | 2019-09-19 | 196,565,131 | 42,000 | 9.9727 | 1,971,029,125 | 2019-08-31 |
| 1544 | 2019-09-18 | 196,523,131 | 120,000 | 9.9706 | 1,971,029,125 | 2019-08-31 |
| 1545 | 2019-09-17 | 196,403,131 | -76,000 | 9.9645 | 1,971,029,125 | 2019-08-31 |
| 1546 | 2019-09-16 | 196,479,131 | 68,000 | 9.9684 | 1,971,029,125 | 2019-08-31 |
| 1547 | 2019-09-13 | 196,411,131 | -42,001 | 9.9649 | 1,971,029,125 | 2019-08-31 |
| 1548 | 2019-09-12 | 196,453,132 | -16,000 | 9.9670 | 1,971,029,125 | 2019-08-31 |
| 1549 | 2019-09-11 | 196,469,132 | -3,269,295 | 9.9678 | 1,971,029,125 | 2019-08-31 |
| 1550 | 2019-09-10 | 199,738,427 | 0 | 10.1337 | 1,971,029,125 | 2019-08-31 |
| 1551 | 2019-09-09 | 199,738,427 | 261,807 | 10.1337 | 1,971,029,125 | 2019-08-31 |
| 1552 | 2019-09-06 | 199,476,620 | -281,806 | 10.1204 | 1,971,029,125 | 2019-08-31 |
| 1553 | 2019-09-05 | 199,758,426 | 74,000 | 10.1347 | 1,971,029,125 | 2019-08-31 |
| 1554 | 2019-09-04 | 199,684,426 | -10,476,485 | 10.1310 | 1,971,029,125 | 2019-08-31 |
| 1555 | 2019-09-03 | 210,160,911 | 164,000 | 10.6625 | 1,971,029,125 | 2019-08-31 |
| 1556 | 2019-09-02 | 209,996,911 | 1,048,806 | 10.6542 | 1,971,029,125 | 2019-08-31 |
| 1557 | 2019-08-30 | 208,948,105 | 108,000 | 10.6010 | 1,971,029,125 | 2019-07-31 |
| 1558 | 2019-08-29 | 208,840,105 | 18,000 | 10.5955 | 1,971,029,125 | 2019-07-31 |
| 1559 | 2019-08-28 | 208,822,105 | -82,000 | 10.5946 | 1,971,029,125 | 2019-07-31 |
| 1560 | 2019-08-27 | 208,904,105 | 6,000 | 10.5987 | 1,971,029,125 | 2019-07-31 |
| 1561 | 2019-08-26 | 208,898,105 | 30,000 | 10.5984 | 1,971,029,125 | 2019-07-31 |
| 1562 | 2019-08-23 | 208,868,105 | -20,000 | 10.5969 | 1,971,029,125 | 2019-07-31 |
| 1563 | 2019-08-22 | 208,888,105 | 12,000 | 10.5979 | 1,971,029,125 | 2019-07-31 |
| 1564 | 2019-08-21 | 208,876,105 | 627,000 | 10.5973 | 1,971,029,125 | 2019-07-31 |
| 1565 | 2019-08-20 | 208,249,105 | 18,000 | 10.5655 | 1,971,029,125 | 2019-07-31 |
| 1566 | 2019-08-19 | 208,231,105 | -74,841 | 10.5646 | 1,971,029,125 | 2019-07-31 |
| 1567 | 2019-08-16 | 208,305,946 | -94,000 | 10.5684 | 1,971,029,125 | 2019-07-31 |
| 1568 | 2019-08-15 | 208,399,946 | 38,000 | 10.5732 | 1,971,029,125 | 2019-07-31 |
| 1569 | 2019-08-14 | 208,361,946 | -50,000 | 10.5712 | 1,971,029,125 | 2019-07-31 |
| 1570 | 2019-08-13 | 208,411,946 | 0 | 10.5738 | 1,971,029,125 | 2019-07-31 |
| 1571 | 2019-08-12 | 208,411,946 | -44,000 | 10.5738 | 1,971,029,125 | 2019-07-31 |
| 1572 | 2019-08-09 | 208,455,946 | 36,000 | 10.5760 | 1,971,029,125 | 2019-07-31 |
| 1573 | 2019-08-08 | 208,419,946 | -238,000 | 10.5742 | 1,971,029,125 | 2019-07-31 |
| 1574 | 2019-08-07 | 208,657,946 | -406,000 | 10.5862 | 1,971,029,125 | 2019-07-31 |
| 1575 | 2019-08-06 | 209,063,946 | 20,000 | 10.6068 | 1,971,029,125 | 2019-07-31 |
| 1576 | 2019-08-05 | 209,043,946 | 6,000 | 10.6058 | 1,971,029,125 | 2019-07-31 |
| 1577 | 2019-08-02 | 209,037,946 | -283,806 | 10.6055 | 1,971,029,125 | 2019-07-31 |
| 1578 | 2019-08-01 | 209,321,752 | -347,000 | 10.6199 | 1,971,029,125 | 2019-07-31 |
| 1579 | 2019-07-31 | 209,668,752 | 166,650 | 10.6375 | 1,971,029,125 | 2019-07-31 |
| 1580 | 2019-07-30 | 209,502,102 | -8,000 | 10.6291 | 1,971,029,125 | 2019-06-30 |
| 1581 | 2019-07-29 | 209,510,102 | -312,000 | 10.6295 | 1,971,029,125 | 2019-06-30 |
| 1582 | 2019-07-26 | 209,822,102 | -66,000 | 10.6453 | 1,971,029,125 | 2019-06-30 |
| 1583 | 2019-07-25 | 209,888,102 | -46,000 | 10.6487 | 1,971,029,125 | 2019-06-30 |
| 1584 | 2019-07-24 | 209,934,102 | 0 | 10.6510 | 1,971,029,125 | 2019-06-30 |
| 1585 | 2019-07-23 | 209,934,102 | 152,974 | 10.6510 | 1,971,029,125 | 2019-06-30 |
| 1586 | 2019-07-22 | 209,781,128 | 218,242 | 10.6432 | 1,971,029,125 | 2019-06-30 |
| 1587 | 2019-07-19 | 209,562,886 | -4,000 | 10.6322 | 1,971,029,125 | 2019-06-30 |
| 1588 | 2019-07-18 | 209,566,886 | 328,000 | 10.6324 | 1,971,029,125 | 2019-06-30 |
| 1589 | 2019-07-17 | 209,238,886 | -1,123,000 | 10.6157 | 1,971,029,125 | 2019-06-30 |
| 1590 | 2019-07-16 | 210,361,886 | 880,302 | 10.6727 | 1,971,029,125 | 2019-06-30 |
| 1591 | 2019-07-15 | 209,481,584 | -42,000 | 10.6280 | 1,971,029,125 | 2019-06-30 |
| 1592 | 2019-07-12 | 209,523,584 | 36,000 | 10.6302 | 1,971,029,125 | 2019-06-30 |
| 1593 | 2019-07-11 | 209,487,584 | 12,000 | 10.6283 | 1,971,029,125 | 2019-06-30 |
| 1594 | 2019-07-10 | 209,475,584 | -30,000 | 10.6277 | 1,971,029,125 | 2019-06-30 |
| 1595 | 2019-07-09 | 209,505,584 | -28,000 | 10.6292 | 1,971,029,125 | 2019-06-30 |
| 1596 | 2019-07-08 | 209,533,584 | 118,000 | 10.6307 | 1,971,029,125 | 2019-06-30 |
| 1597 | 2019-07-05 | 209,415,584 | 24,000 | 10.6247 | 1,971,029,125 | 2019-06-30 |
| 1598 | 2019-07-04 | 209,391,584 | -368,000 | 10.6235 | 1,971,029,125 | 2019-06-30 |
| 1599 | 2019-07-03 | 209,759,584 | -731,974 | 10.6421 | 1,971,029,125 | 2019-06-30 |
| 1600 | 2019-07-02 | 210,491,558 | -210,000 | 10.6793 | 1,971,029,125 | 2019-06-30 |
| 1601 | 2019-06-28 | 210,701,558 | -10,000 | 10.6899 | 1,971,029,125 | 2019-05-31 |
| 1602 | 2019-06-27 | 210,711,558 | -134,000 | 10.6904 | 1,971,029,125 | 2019-05-31 |
| 1603 | 2019-06-26 | 210,845,558 | -106,000 | 10.6972 | 1,971,029,125 | 2019-05-31 |
| 1604 | 2019-06-25 | 210,951,558 | 73,974 | 10.7026 | 1,971,029,125 | 2019-05-31 |
| 1605 | 2019-06-24 | 210,877,584 | -50,000 | 10.6989 | 1,971,029,125 | 2019-05-31 |
| 1606 | 2019-06-21 | 210,927,584 | -32,000 | 10.7014 | 1,971,029,125 | 2019-05-31 |
| 1607 | 2019-06-20 | 210,959,584 | -21,755 | 10.7030 | 1,971,029,125 | 2019-05-31 |
| 1608 | 2019-06-19 | 210,981,339 | 8,000 | 10.7041 | 1,971,029,125 | 2019-05-31 |
| 1609 | 2019-06-18 | 210,973,339 | 648,073 | 10.7037 | 1,971,029,125 | 2019-05-31 |
| 1610 | 2019-06-17 | 210,325,266 | 137,733 | 10.6708 | 1,971,029,125 | 2019-05-31 |
| 1611 | 2019-06-14 | 210,187,533 | 106,000 | 10.6638 | 1,971,029,125 | 2019-05-31 |
| 1612 | 2019-06-13 | 210,081,533 | -62,000 | 10.6585 | 1,971,029,125 | 2019-05-31 |
| 1613 | 2019-06-12 | 210,143,533 | -359,000 | 10.6616 | 1,971,029,125 | 2019-05-31 |
| 1614 | 2019-06-11 | 210,502,533 | -106,000 | 10.6798 | 1,971,029,125 | 2019-05-31 |
| 1615 | 2019-06-10 | 210,608,533 | -60,000 | 10.6852 | 1,971,029,125 | 2019-05-31 |
| 1616 | 2019-06-06 | 210,668,533 | 10,000 | 10.6883 | 1,971,029,125 | 2019-05-31 |
| 1617 | 2019-06-05 | 210,658,533 | -561,659 | 10.6877 | 1,971,029,125 | 2019-05-31 |
| 1618 | 2019-06-04 | 211,220,192 | 235,823 | 10.7162 | 1,971,029,125 | 2019-05-31 |
| 1619 | 2019-06-03 | 210,984,369 | 304,000 | 10.7043 | 1,971,029,125 | 2019-05-31 |
| 1620 | 2019-05-31 | 210,680,369 | 72,000 | 10.6889 | 1,971,029,125 | 2019-05-31 |
| 1621 | 2019-05-30 | 210,608,369 | 160,000 | 10.6852 | 1,971,029,125 | 2019-05-21 |
| 1622 | 2019-05-29 | 210,448,369 | -460,000 | 10.6771 | 1,971,029,125 | 2019-05-21 |
| 1623 | 2019-05-28 | 210,908,369 | -325,000 | 10.7004 | 1,971,029,125 | 2019-05-21 |
| 1624 | 2019-05-27 | 211,233,369 | 1,884,000 | 10.7169 | 1,971,029,125 | 2019-05-21 |
| 1625 | 2019-05-24 | 209,349,369 | 346,000 | 10.6213 | 1,971,029,125 | 2019-05-21 |
| 1626 | 2019-05-23 | 209,003,369 | -29,928 | 10.6038 | 1,971,029,125 | 2019-05-21 |
| 1627 | 2019-05-22 | 209,033,297 | -237,605 | 10.6053 | 1,971,029,125 | 2019-05-21 |
| 1628 | 2019-05-21 | 209,270,902 | -190,000 | 10.6173 | 1,971,029,125 | 2019-05-21 |
| 1629 | 2019-05-20 | 209,460,902 | -2,652,001 | 10.4749 | 1,999,649,125 | 2019-05-10 |
| 1630 | 2019-05-17 | 212,112,903 | 136,200 | 10.6075 | 1,999,649,125 | 2019-05-10 |
| 1631 | 2019-05-16 | 211,976,703 | -1,181,241 | 10.6007 | 1,999,649,125 | 2019-05-10 |
| 1632 | 2019-05-15 | 213,157,944 | -405,169 | 10.6598 | 1,999,649,125 | 2019-05-10 |
| 1633 | 2019-05-14 | 213,563,113 | 735,553 | 10.6800 | 1,999,649,125 | 2019-05-10 |
| 1634 | 2019-05-10 | 212,827,560 | -1,443,253 | 10.6432 | 1,999,649,125 | 2019-05-10 |
| 1635 | 2019-05-09 | 214,270,813 | -141,465 | 10.5297 | 2,034,915,125 | 2019-04-30 |
| 1636 | 2019-05-08 | 214,412,278 | 116,506 | 10.5367 | 2,034,915,125 | 2019-04-30 |
| 1637 | 2019-05-07 | 214,295,772 | -222,000 | 10.5309 | 2,034,915,125 | 2019-04-30 |
| 1638 | 2019-05-06 | 214,517,772 | 808,000 | 10.5419 | 2,034,915,125 | 2019-04-30 |
| 1639 | 2019-05-03 | 213,709,772 | 66,000 | 10.5021 | 2,034,915,125 | 2019-04-30 |
| 1640 | 2019-05-02 | 213,643,772 | 324,000 | 10.4989 | 2,034,915,125 | 2019-04-30 |
| 1641 | 2019-04-30 | 213,319,772 | 34,000 | 10.4830 | 2,034,915,125 | 2019-04-30 |
| 1642 | 2019-04-29 | 213,285,772 | 306,000 | 10.3584 | 2,059,065,125 | 2019-04-18 |
| 1643 | 2019-04-26 | 212,979,772 | 132,000 | 10.3435 | 2,059,065,125 | 2019-04-18 |
| 1644 | 2019-04-25 | 212,847,772 | 270,638 | 10.3371 | 2,059,065,125 | 2019-04-18 |
| 1645 | 2019-04-24 | 212,577,134 | 66,000 | 10.3240 | 2,059,065,125 | 2019-04-18 |
| 1646 | 2019-04-23 | 212,511,134 | -78,000 | 10.3208 | 2,059,065,125 | 2019-04-18 |
| 1647 | 2019-04-18 | 212,589,134 | 10,000 | 10.3245 | 2,059,065,125 | 2019-04-18 |
| 1648 | 2019-04-17 | 212,579,134 | -42,000 | 10.2440 | 2,075,157,125 | 2019-04-10 |
| 1649 | 2019-04-16 | 212,621,134 | 62,220 | 10.2460 | 2,075,157,125 | 2019-04-10 |
| 1650 | 2019-04-15 | 212,558,914 | 522,845 | 10.2430 | 2,075,157,125 | 2019-04-10 |
| 1651 | 2019-04-12 | 212,036,069 | 28,000 | 10.2178 | 2,075,157,125 | 2019-04-10 |
| 1652 | 2019-04-11 | 212,008,069 | -83,080 | 10.2165 | 2,075,157,125 | 2019-04-10 |
| 1653 | 2019-04-10 | 212,091,149 | 182,571 | 10.2205 | 2,075,157,125 | 2019-04-10 |
| 1654 | 2019-04-09 | 211,908,578 | -756,000 | 10.1789 | 2,081,837,125 | 2019-03-31 |
| 1655 | 2019-04-08 | 212,664,578 | -570,000 | 10.2152 | 2,081,837,125 | 2019-03-31 |
| 1656 | 2019-04-04 | 213,234,578 | -595,595 | 10.2426 | 2,081,837,125 | 2019-03-31 |
| 1657 | 2019-04-03 | 213,830,173 | 90,000 | 10.2712 | 2,081,837,125 | 2019-03-31 |
| 1658 | 2019-04-02 | 213,740,173 | -280,000 | 10.2669 | 2,081,837,125 | 2019-03-31 |
| 1659 | 2019-04-01 | 214,020,173 | -22,000 | 10.2804 | 2,081,837,125 | 2019-03-31 |
| 1660 | 2019-03-29 | 214,042,173 | 136,000 | 10.2814 | 2,081,837,125 | 2019-02-28 |
| 1661 | 2019-03-28 | 213,906,173 | -289,379 | 10.2749 | 2,081,837,125 | 2019-02-28 |
| 1662 | 2019-03-27 | 214,195,552 | 418,000 | 10.2888 | 2,081,837,125 | 2019-02-28 |
| 1663 | 2019-03-26 | 213,777,552 | 126,000 | 10.2687 | 2,081,837,125 | 2019-02-28 |
| 1664 | 2019-03-25 | 213,651,552 | -33,401 | 10.2626 | 2,081,837,125 | 2019-02-28 |
| 1665 | 2019-03-22 | 213,684,953 | 24,000 | 10.2642 | 2,081,837,125 | 2019-02-28 |
| 1666 | 2019-03-21 | 213,660,953 | 68,000 | 10.2631 | 2,081,837,125 | 2019-02-28 |
| 1667 | 2019-03-20 | 213,592,953 | 36,000 | 10.2598 | 2,081,837,125 | 2019-02-28 |
| 1668 | 2019-03-19 | 213,556,953 | 198,000 | 10.2581 | 2,081,837,125 | 2019-02-28 |
| 1669 | 2019-03-18 | 213,358,953 | -258,000 | 10.2486 | 2,081,837,125 | 2019-02-28 |
| 1670 | 2019-03-15 | 213,616,953 | -74,000 | 10.2610 | 2,081,837,125 | 2019-02-28 |
| 1671 | 2019-03-14 | 213,690,953 | -90,000 | 10.2645 | 2,081,837,125 | 2019-02-28 |
| 1672 | 2019-03-13 | 213,780,953 | 14,000 | 10.2689 | 2,081,837,125 | 2019-02-28 |
| 1673 | 2019-03-12 | 213,766,953 | 58,000 | 10.2682 | 2,081,837,125 | 2019-02-28 |
| 1674 | 2019-03-11 | 213,708,953 | 676,000 | 10.2654 | 2,081,837,125 | 2019-02-28 |
| 1675 | 2019-03-08 | 213,032,953 | 328,000 | 10.2329 | 2,081,837,125 | 2019-02-28 |
| 1676 | 2019-03-07 | 212,704,953 | -34,604 | 10.2172 | 2,081,837,125 | 2019-02-28 |
| 1677 | 2019-03-06 | 212,739,557 | 300,000 | 10.2188 | 2,081,837,125 | 2019-02-28 |
| 1678 | 2019-03-05 | 212,439,557 | 202,000 | 10.2044 | 2,081,837,125 | 2019-02-28 |
| 1679 | 2019-03-04 | 212,237,557 | 494,000 | 10.1947 | 2,081,837,125 | 2019-02-28 |
| 1680 | 2019-03-01 | 211,743,557 | 674,000 | 10.1710 | 2,081,837,125 | 2019-02-28 |
| 1681 | 2019-02-28 | 211,069,557 | 298,000 | 10.1386 | 2,081,837,125 | 2019-02-28 |
| 1682 | 2019-02-27 | 210,771,557 | -200,000 | 10.1243 | 2,081,837,125 | 2019-01-31 |
| 1683 | 2019-02-26 | 210,971,557 | 264,000 | 10.1339 | 2,081,837,125 | 2019-01-31 |
| 1684 | 2019-02-25 | 210,707,557 | 0 | 10.1212 | 2,081,837,125 | 2019-01-31 |
| 1685 | 2019-02-22 | 210,707,557 | -246,000 | 10.1212 | 2,081,837,125 | 2019-01-31 |
| 1686 | 2019-02-21 | 210,953,557 | 368,000 | 10.1330 | 2,081,837,125 | 2019-01-31 |
| 1687 | 2019-02-20 | 210,585,557 | -104,000 | 10.1154 | 2,081,837,125 | 2019-01-31 |
| 1688 | 2019-02-19 | 210,689,557 | 346,000 | 10.1204 | 2,081,837,125 | 2019-01-31 |
| 1689 | 2019-02-18 | 210,343,557 | 156,750 | 10.1037 | 2,081,837,125 | 2019-01-31 |
| 1690 | 2019-02-15 | 210,186,807 | 200,000 | 10.0962 | 2,081,837,125 | 2019-01-31 |
| 1691 | 2019-02-14 | 209,986,807 | 94,000 | 10.0866 | 2,081,837,125 | 2019-01-31 |
| 1692 | 2019-02-13 | 209,892,807 | 76,000 | 10.0821 | 2,081,837,125 | 2019-01-31 |
| 1693 | 2019-02-12 | 209,816,807 | 138,000 | 10.0784 | 2,081,837,125 | 2019-01-31 |
| 1694 | 2019-02-11 | 209,678,807 | 72,000 | 10.0718 | 2,081,837,125 | 2019-01-31 |
| 1695 | 2019-02-08 | 209,606,807 | 294,650 | 10.0684 | 2,081,837,125 | 2019-01-31 |
| 1696 | 2019-02-04 | 209,312,157 | 0 | 10.0542 | 2,081,837,125 | 2019-01-31 |
| 1697 | 2019-02-01 | 209,312,157 | -22,000 | 10.0542 | 2,081,837,125 | 2019-01-31 |
| 1698 | 2019-01-31 | 209,334,157 | 490,000 | 10.0553 | 2,081,837,125 | 2019-01-31 |
| 1699 | 2019-01-30 | 208,844,157 | -40,000 | 10.0317 | 2,081,837,125 | 2018-12-31 |
| 1700 | 2019-01-29 | 208,884,157 | 792,000 | 10.0336 | 2,081,837,125 | 2018-12-31 |
| 1701 | 2019-01-28 | 208,092,157 | 36,000 | 9.9956 | 2,081,837,125 | 2018-12-31 |
| 1702 | 2019-01-25 | 208,056,157 | 182,000 | 9.9939 | 2,081,837,125 | 2018-12-31 |
| 1703 | 2019-01-24 | 207,874,157 | 2,000 | 9.9851 | 2,081,837,125 | 2018-12-31 |
| 1704 | 2019-01-23 | 207,872,157 | -7,592 | 9.9850 | 2,081,837,125 | 2018-12-31 |
| 1705 | 2019-01-22 | 207,879,749 | -12,861 | 9.9854 | 2,081,837,125 | 2018-12-31 |
| 1706 | 2019-01-21 | 207,892,610 | 36,000 | 9.9860 | 2,081,837,125 | 2018-12-31 |
| 1707 | 2019-01-18 | 207,856,610 | 60,000 | 9.9843 | 2,081,837,125 | 2018-12-31 |
| 1708 | 2019-01-17 | 207,796,610 | -128,000 | 9.9814 | 2,081,837,125 | 2018-12-31 |
| 1709 | 2019-01-16 | 207,924,610 | -2,104 | 9.9876 | 2,081,837,125 | 2018-12-31 |
| 1710 | 2019-01-15 | 207,926,714 | 142,000 | 9.9877 | 2,081,837,125 | 2018-12-31 |
| 1711 | 2019-01-14 | 207,784,714 | 52,000 | 9.9808 | 2,081,837,125 | 2018-12-31 |
| 1712 | 2019-01-11 | 207,732,714 | 178,000 | 9.9783 | 2,081,837,125 | 2018-12-31 |
| 1713 | 2019-01-10 | 207,554,714 | 20,000 | 9.9698 | 2,081,837,125 | 2018-12-31 |
| 1714 | 2019-01-09 | 207,534,714 | 94,000 | 9.9688 | 2,081,837,125 | 2018-12-31 |
| 1715 | 2019-01-08 | 207,440,714 | 16,000 | 9.9643 | 2,081,837,125 | 2018-12-31 |
| 1716 | 2019-01-07 | 207,424,714 | 21,248 | 9.9635 | 2,081,837,125 | 2018-12-31 |
| 1717 | 2019-01-04 | 207,403,466 | 72,000 | 9.9625 | 2,081,837,125 | 2018-12-31 |
| 1718 | 2019-01-03 | 207,331,466 | 122,000 | 9.9591 | 2,081,837,125 | 2018-12-31 |
| 1719 | 2019-01-02 | 207,209,466 | 156,329 | 9.9532 | 2,081,837,125 | 2018-12-31 |
| 1720 | 2018-12-31 | 207,053,137 | 0 | 9.9457 | 2,081,837,125 | 2018-12-31 |
| 1721 | 2018-12-28 | 207,053,137 | 158,000 | 9.9457 | 2,081,837,125 | 2018-11-30 |
| 1722 | 2018-12-27 | 206,895,137 | 206,000 | 9.9381 | 2,081,837,125 | 2018-11-30 |
| 1723 | 2018-12-24 | 206,689,137 | 0 | 9.9282 | 2,081,837,125 | 2018-11-30 |
| 1724 | 2018-12-21 | 206,689,137 | 64,000 | 9.9282 | 2,081,837,125 | 2018-11-30 |
| 1725 | 2018-12-20 | 206,625,137 | 37,192 | 9.9251 | 2,081,837,125 | 2018-11-30 |
| 1726 | 2018-12-19 | 206,587,945 | 4,000 | 9.9233 | 2,081,837,125 | 2018-11-30 |
| 1727 | 2018-12-18 | 206,583,945 | 159,123 | 9.9232 | 2,081,837,125 | 2018-11-30 |
| 1728 | 2018-12-17 | 206,424,822 | 62,000 | 9.9155 | 2,081,837,125 | 2018-11-30 |
| 1729 | 2018-12-14 | 206,362,822 | 40,000 | 9.9125 | 2,081,837,125 | 2018-11-30 |
| 1730 | 2018-12-13 | 206,322,822 | 0 | 9.9106 | 2,081,837,125 | 2018-11-30 |
| 1731 | 2018-12-12 | 206,322,822 | 6,000 | 9.9106 | 2,081,837,125 | 2018-11-30 |
| 1732 | 2018-12-11 | 206,316,822 | 212,000 | 9.9103 | 2,081,837,125 | 2018-11-30 |
| 1733 | 2018-12-10 | 206,104,822 | 60,877 | 9.9001 | 2,081,837,125 | 2018-11-30 |
| 1734 | 2018-12-07 | 206,043,945 | -44,000 | 9.8972 | 2,081,837,125 | 2018-11-30 |
| 1735 | 2018-12-06 | 206,087,945 | 10,000 | 9.8993 | 2,081,837,125 | 2018-11-30 |
| 1736 | 2018-12-05 | 206,077,945 | -54,000 | 9.8989 | 2,081,837,125 | 2018-11-30 |
| 1737 | 2018-12-04 | 206,131,945 | -18,000 | 9.9014 | 2,081,837,125 | 2018-11-30 |
| 1738 | 2018-12-03 | 206,149,945 | -44,000 | 9.9023 | 2,081,837,125 | 2018-11-30 |
| 1739 | 2018-11-30 | 206,193,945 | 10,000 | 9.9044 | 2,081,837,125 | 2018-11-30 |
| 1740 | 2018-11-29 | 206,183,945 | -308,000 | 9.9039 | 2,081,837,125 | 2018-10-31 |
| 1741 | 2018-11-28 | 206,491,945 | -80,247 | 9.9187 | 2,081,837,125 | 2018-10-31 |
| 1742 | 2018-11-27 | 206,572,192 | 6,000 | 9.9226 | 2,081,837,125 | 2018-10-31 |
| 1743 | 2018-11-26 | 206,566,192 | -26,000 | 9.9223 | 2,081,837,125 | 2018-10-31 |
| 1744 | 2018-11-23 | 206,592,192 | 14,000 | 9.9236 | 2,081,837,125 | 2018-10-31 |
| 1745 | 2018-11-22 | 206,578,192 | -14,000 | 9.9229 | 2,081,837,125 | 2018-10-31 |
| 1746 | 2018-11-21 | 206,592,192 | -32,000 | 9.9236 | 2,081,837,125 | 2018-10-31 |
| 1747 | 2018-11-20 | 206,624,192 | 50,000 | 9.9251 | 2,081,837,125 | 2018-10-31 |
| 1748 | 2018-11-19 | 206,574,192 | -36,000 | 9.9227 | 2,081,837,125 | 2018-10-31 |
| 1749 | 2018-11-16 | 206,610,192 | 0 | 9.9244 | 2,081,837,125 | 2018-10-31 |
| 1750 | 2018-11-15 | 206,610,192 | -22,000 | 9.9244 | 2,081,837,125 | 2018-10-31 |
| 1751 | 2018-11-14 | 206,632,192 | 20,000 | 9.9255 | 2,081,837,125 | 2018-10-31 |
| 1752 | 2018-11-13 | 206,612,192 | 18,000 | 9.9245 | 2,081,837,125 | 2018-10-31 |
| 1753 | 2018-11-12 | 206,594,192 | 4,000 | 9.9236 | 2,081,837,125 | 2018-10-31 |
| 1754 | 2018-11-09 | 206,590,192 | -4,000 | 9.9235 | 2,081,837,125 | 2018-10-31 |
| 1755 | 2018-11-08 | 206,594,192 | 4,000 | 9.9236 | 2,081,837,125 | 2018-10-31 |
| 1756 | 2018-11-07 | 206,590,192 | -26,000 | 9.9235 | 2,081,837,125 | 2018-10-31 |
| 1757 | 2018-11-06 | 206,616,192 | -84,000 | 9.9247 | 2,081,837,125 | 2018-10-31 |
| 1758 | 2018-11-05 | 206,700,192 | 66,341 | 9.9287 | 2,081,837,125 | 2018-10-31 |
| 1759 | 2018-11-02 | 206,633,851 | -13,907 | 9.9256 | 2,081,837,125 | 2018-10-31 |
| 1760 | 2018-11-01 | 206,647,758 | 30,090 | 9.9262 | 2,081,837,125 | 2018-10-31 |
| 1761 | 2018-10-31 | 206,617,668 | -46,000 | 9.9248 | 2,081,837,125 | 2018-10-31 |
| 1762 | 2018-10-30 | 206,663,668 | -16,000 | 9.9270 | 2,081,837,125 | 2018-09-30 |
| 1763 | 2018-10-29 | 206,679,668 | 4,000 | 9.9278 | 2,081,837,125 | 2018-09-30 |
| 1764 | 2018-10-26 | 206,675,668 | 2,000 | 9.9276 | 2,081,837,125 | 2018-09-30 |
| 1765 | 2018-10-25 | 206,673,668 | -2,000 | 9.9275 | 2,081,837,125 | 2018-09-30 |
| 1766 | 2018-10-24 | 206,675,668 | -22,000 | 9.9276 | 2,081,837,125 | 2018-09-30 |
| 1767 | 2018-10-23 | 206,697,668 | -62,000 | 9.9286 | 2,081,837,125 | 2018-09-30 |
| 1768 | 2018-10-22 | 206,759,668 | 2,000 | 9.9316 | 2,081,837,125 | 2018-09-30 |
| 1769 | 2018-10-19 | 206,757,668 | -24,000 | 9.9315 | 2,081,837,125 | 2018-09-30 |
| 1770 | 2018-10-18 | 206,781,668 | -2,000 | 9.9327 | 2,081,837,125 | 2018-09-30 |
| 1771 | 2018-10-16 | 206,783,668 | -28,000 | 9.9327 | 2,081,837,125 | 2018-09-30 |
| 1772 | 2018-10-15 | 206,811,668 | -64,600 | 9.9341 | 2,081,837,125 | 2018-09-30 |
| 1773 | 2018-10-12 | 206,876,268 | 30,000 | 9.9372 | 2,081,837,125 | 2018-09-30 |
| 1774 | 2018-10-11 | 206,846,268 | 474,000 | 9.9358 | 2,081,837,125 | 2018-09-30 |
| 1775 | 2018-10-10 | 206,372,268 | 10,000 | 9.9130 | 2,081,837,125 | 2018-09-30 |
| 1776 | 2018-10-09 | 206,362,268 | -52,000 | 9.9125 | 2,081,837,125 | 2018-09-30 |
| 1777 | 2018-10-08 | 206,414,268 | -38,000 | 9.9150 | 2,081,837,125 | 2018-09-30 |
| 1778 | 2018-10-05 | 206,452,268 | -38,907 | 9.9168 | 2,081,837,125 | 2018-09-30 |
| 1779 | 2018-10-04 | 206,491,175 | -74,999 | 9.9187 | 2,081,837,125 | 2018-09-30 |
| 1780 | 2018-10-03 | 206,566,174 | -32,000 | 9.9223 | 2,081,837,125 | 2018-09-30 |
| 1781 | 2018-10-02 | 206,598,174 | -180,000 | 9.9238 | 2,081,837,125 | 2018-09-30 |
| 1782 | 2018-09-28 | 206,778,174 | -54,000 | 9.9325 | 2,081,837,125 | 2018-08-31 |
| 1783 | 2018-09-27 | 206,832,174 | 296,000 | 9.9351 | 2,081,837,125 | 2018-08-31 |
| 1784 | 2018-09-26 | 206,536,174 | 59,264 | 9.9209 | 2,081,837,125 | 2018-08-31 |
| 1785 | 2018-09-24 | 206,476,910 | -146,000 | 9.9180 | 2,081,837,125 | 2018-08-31 |
| 1786 | 2018-09-21 | 206,622,910 | 64,000 | 9.9250 | 2,081,837,125 | 2018-08-31 |
| 1787 | 2018-09-20 | 206,558,910 | -56,000 | 9.9220 | 2,081,837,125 | 2018-08-31 |
| 1788 | 2018-09-19 | 206,614,910 | -28,000 | 9.9246 | 2,081,837,125 | 2018-08-31 |
| 1789 | 2018-09-18 | 206,642,910 | 36,000 | 9.9260 | 2,081,837,125 | 2018-08-31 |
| 1790 | 2018-09-17 | 206,606,910 | -280,000 | 9.9243 | 2,081,837,125 | 2018-08-31 |
| 1791 | 2018-09-14 | 206,886,910 | 8,000 | 9.9377 | 2,081,837,125 | 2018-08-31 |
| 1792 | 2018-09-13 | 206,878,910 | -6,000 | 9.9373 | 2,081,837,125 | 2018-08-31 |
| 1793 | 2018-09-12 | 206,884,910 | 10,000 | 9.9376 | 2,081,837,125 | 2018-08-31 |
| 1794 | 2018-09-11 | 206,874,910 | 8,000 | 9.9371 | 2,081,837,125 | 2018-08-31 |
| 1795 | 2018-09-10 | 206,866,910 | -32,000 | 9.9367 | 2,081,837,125 | 2018-08-31 |
| 1796 | 2018-09-07 | 206,898,910 | 239,300 | 9.9383 | 2,081,837,125 | 2018-08-31 |
| 1797 | 2018-09-06 | 206,659,610 | 88,000 | 9.9268 | 2,081,837,125 | 2018-08-31 |
| 1798 | 2018-09-05 | 206,571,610 | 36,000 | 9.9226 | 2,081,837,125 | 2018-08-31 |
| 1799 | 2018-09-04 | 206,535,610 | -6,000 | 9.9208 | 2,081,837,125 | 2018-08-31 |
| 1800 | 2018-09-03 | 206,541,610 | 36,000 | 9.9211 | 2,081,837,125 | 2018-08-31 |
| 1801 | 2018-08-31 | 206,505,610 | -12,000 | 9.9194 | 2,081,837,125 | 2018-08-31 |
| 1802 | 2018-08-30 | 206,517,610 | -6,000 | 9.9200 | 2,081,837,125 | 2018-07-31 |
| 1803 | 2018-08-29 | 206,523,610 | 52,000 | 9.9203 | 2,081,837,125 | 2018-07-31 |
| 1804 | 2018-08-28 | 206,471,610 | -38,000 | 9.9178 | 2,081,837,125 | 2018-07-31 |
| 1805 | 2018-08-27 | 206,509,610 | 88,000 | 9.9196 | 2,081,837,125 | 2018-07-31 |
| 1806 | 2018-08-24 | 206,421,610 | 54,000 | 9.9154 | 2,081,837,125 | 2018-07-31 |
| 1807 | 2018-08-23 | 206,367,610 | 39,819 | 9.9128 | 2,081,837,125 | 2018-07-31 |
| 1808 | 2018-08-22 | 206,327,791 | 5,519 | 9.9109 | 2,081,837,125 | 2018-07-31 |
| 1809 | 2018-08-21 | 206,322,272 | 38,000 | 9.9106 | 2,081,837,125 | 2018-07-31 |
| 1810 | 2018-08-20 | 206,284,272 | -20,000 | 9.9088 | 2,081,837,125 | 2018-07-31 |
| 1811 | 2018-08-17 | 206,304,272 | -34,000 | 9.9097 | 2,081,837,125 | 2018-07-31 |
| 1812 | 2018-08-16 | 206,338,272 | 138,000 | 9.9114 | 2,081,837,125 | 2018-07-31 |
| 1813 | 2018-08-15 | 206,200,272 | 16,000 | 9.9047 | 2,081,837,125 | 2018-07-31 |
| 1814 | 2018-08-14 | 206,184,272 | 64,000 | 9.9040 | 2,081,837,125 | 2018-07-31 |
| 1815 | 2018-08-13 | 206,120,272 | -16,000 | 9.9009 | 2,081,837,125 | 2018-07-31 |
| 1816 | 2018-08-10 | 206,136,272 | 150,000 | 9.9017 | 2,081,837,125 | 2018-07-31 |
| 1817 | 2018-08-09 | 205,986,272 | 42,000 | 9.8944 | 2,081,837,125 | 2018-07-31 |
| 1818 | 2018-08-08 | 205,944,272 | 4,000 | 9.8924 | 2,081,837,125 | 2018-07-31 |
| 1819 | 2018-08-07 | 205,940,272 | 12,000 | 9.8922 | 2,081,837,125 | 2018-07-31 |
| 1820 | 2018-08-06 | 205,928,272 | 18,000 | 9.8917 | 2,081,837,125 | 2018-07-31 |
| 1821 | 2018-08-03 | 205,910,272 | 88,000 | 9.8908 | 2,081,837,125 | 2018-07-31 |
| 1822 | 2018-08-02 | 205,822,272 | 84,000 | 9.8866 | 2,081,837,125 | 2018-07-31 |
| 1823 | 2018-08-01 | 205,738,272 | 112,000 | 9.8825 | 2,081,837,125 | 2018-07-31 |
| 1824 | 2018-07-31 | 205,626,272 | 80,000 | 9.8772 | 2,081,837,125 | 2018-07-31 |
| 1825 | 2018-07-30 | 205,546,272 | 112,000 | 9.8733 | 2,081,837,125 | 2018-06-30 |
| 1826 | 2018-07-27 | 205,434,272 | 56,000 | 9.8679 | 2,081,837,125 | 2018-06-30 |
| 1827 | 2018-07-26 | 205,378,272 | 42,000 | 9.8652 | 2,081,837,125 | 2018-06-30 |
| 1828 | 2018-07-25 | 205,336,272 | 66,000 | 9.8632 | 2,081,837,125 | 2018-06-30 |
| 1829 | 2018-07-24 | 205,270,272 | -24,000 | 9.8601 | 2,081,837,125 | 2018-06-30 |
| 1830 | 2018-07-23 | 205,294,272 | 8,000 | 9.8612 | 2,081,837,125 | 2018-06-30 |
| 1831 | 2018-07-20 | 205,286,272 | 10,000 | 9.8608 | 2,081,837,125 | 2018-06-30 |
| 1832 | 2018-07-19 | 205,276,272 | 52,000 | 9.8603 | 2,081,837,125 | 2018-06-30 |
| 1833 | 2018-07-18 | 205,224,272 | -8,000 | 9.8578 | 2,081,837,125 | 2018-06-30 |
| 1834 | 2018-07-17 | 205,232,272 | -15,091 | 9.8582 | 2,081,837,125 | 2018-06-30 |
| 1835 | 2018-07-16 | 205,247,363 | 96,000 | 9.8590 | 2,081,837,125 | 2018-06-30 |
| 1836 | 2018-07-13 | 205,151,363 | 38,000 | 9.8543 | 2,081,837,125 | 2018-06-30 |
| 1837 | 2018-07-12 | 205,113,363 | -8,000 | 9.8525 | 2,081,837,125 | 2018-06-30 |
| 1838 | 2018-07-11 | 205,121,363 | 4,000 | 9.8529 | 2,081,837,125 | 2018-06-30 |
| 1839 | 2018-07-10 | 205,117,363 | 0 | 9.8527 | 2,081,837,125 | 2018-06-30 |
| 1840 | 2018-07-09 | 205,117,363 | -130,003 | 9.8527 | 2,081,837,125 | 2018-06-30 |
| 1841 | 2018-07-06 | 205,247,366 | -44,000 | 9.8590 | 2,081,837,125 | 2018-06-30 |
| 1842 | 2018-07-05 | 205,291,366 | 9,241 | 9.8611 | 2,081,837,125 | 2018-06-30 |
| 1843 | 2018-07-04 | 205,282,125 | -64,000 | 9.8606 | 2,081,837,125 | 2018-06-30 |
| 1844 | 2018-07-03 | 205,346,125 | -49,000 | 9.8637 | 2,081,837,125 | 2018-06-30 |
| 1845 | 2018-06-29 | 205,395,125 | 40,000 | 9.8661 | 2,081,837,125 | 2018-06-14 |
| 1846 | 2018-06-28 | 205,355,125 | -225,758 | 9.8641 | 2,081,837,125 | 2018-06-14 |
| 1847 | 2018-06-27 | 205,580,883 | -4,000 | 9.8750 | 2,081,837,125 | 2018-06-14 |
| 1848 | 2018-06-26 | 205,584,883 | 18,000 | 9.8752 | 2,081,837,125 | 2018-06-14 |
| 1849 | 2018-06-25 | 205,566,883 | 50,000 | 9.8743 | 2,081,837,125 | 2018-06-14 |
| 1850 | 2018-06-22 | 205,516,883 | -64,000 | 9.8719 | 2,081,837,125 | 2018-06-14 |
| 1851 | 2018-06-21 | 205,580,883 | -214,000 | 9.8750 | 2,081,837,125 | 2018-06-14 |
| 1852 | 2018-06-20 | 205,794,883 | -54,000 | 9.8853 | 2,081,837,125 | 2018-06-14 |
| 1853 | 2018-06-19 | 205,848,883 | 44,000 | 9.8878 | 2,081,837,125 | 2018-06-14 |
| 1854 | 2018-06-15 | 205,804,883 | 74,000 | 9.8857 | 2,081,837,125 | 2018-06-14 |
| 1855 | 2018-06-14 | 205,730,883 | 4,696,350 | 9.8822 | 2,081,837,125 | 2018-06-14 |
| 1856 | 2018-06-13 | 201,034,533 | 83,000 | 10.6617 | 1,885,584,547 | 2018-05-31 |
| 1857 | 2018-06-12 | 200,951,533 | -12,000 | 10.6573 | 1,885,584,547 | 2018-05-31 |
| 1858 | 2018-06-11 | 200,963,533 | 28,005 | 10.6579 | 1,885,584,547 | 2018-05-31 |
| 1859 | 2018-06-08 | 200,935,528 | 22,000 | 10.6564 | 1,885,584,547 | 2018-05-31 |
| 1860 | 2018-06-07 | 200,913,528 | 6,000 | 10.6552 | 1,885,584,547 | 2018-05-31 |
| 1861 | 2018-06-06 | 200,907,528 | -58,000 | 10.6549 | 1,885,584,547 | 2018-05-31 |
| 1862 | 2018-06-05 | 200,965,528 | 10,000 | 10.6580 | 1,885,584,547 | 2018-05-31 |
| 1863 | 2018-06-04 | 200,955,528 | -32,000 | 10.6575 | 1,885,584,547 | 2018-05-31 |
| 1864 | 2018-06-01 | 200,987,528 | 70,000 | 10.6592 | 1,885,584,547 | 2018-05-31 |
| 1865 | 2018-05-31 | 200,917,528 | 8,000 | 10.6555 | 1,885,584,547 | 2018-05-31 |
| 1866 | 2018-05-30 | 200,909,528 | 26,000 | 10.6550 | 1,885,584,547 | 2018-04-30 |
| 1867 | 2018-05-29 | 200,883,528 | 64,000 | 10.6536 | 1,885,584,547 | 2018-04-30 |
| 1868 | 2018-05-28 | 200,819,528 | 52,000 | 10.6503 | 1,885,584,547 | 2018-04-30 |
| 1869 | 2018-05-25 | 200,767,528 | -52,000 | 10.6475 | 1,885,584,547 | 2018-04-30 |
| 1870 | 2018-05-24 | 200,819,528 | 156,000 | 10.6503 | 1,885,584,547 | 2018-04-30 |
| 1871 | 2018-05-23 | 200,663,528 | 384,000 | 10.6420 | 1,885,584,547 | 2018-04-30 |
| 1872 | 2018-05-21 | 200,279,528 | -40,000 | 10.6216 | 1,885,584,547 | 2018-04-30 |
| 1873 | 2018-05-18 | 200,319,528 | -16,000 | 10.6237 | 1,885,584,547 | 2018-04-30 |
| 1874 | 2018-05-17 | 200,335,528 | 94,000 | 10.6246 | 1,885,584,547 | 2018-04-30 |
| 1875 | 2018-05-16 | 200,241,528 | 496,000 | 10.6196 | 1,885,584,547 | 2018-04-30 |
| 1876 | 2018-05-15 | 199,745,528 | 160,000 | 10.5933 | 1,885,584,547 | 2018-04-30 |
| 1877 | 2018-05-14 | 199,585,528 | 232,000 | 10.5848 | 1,885,584,547 | 2018-04-30 |
| 1878 | 2018-05-11 | 199,353,528 | 36,000 | 10.5725 | 1,885,584,547 | 2018-04-30 |
| 1879 | 2018-05-10 | 199,317,528 | -70,000 | 10.5706 | 1,885,584,547 | 2018-04-30 |
| 1880 | 2018-05-09 | 199,387,528 | -20,000 | 10.5743 | 1,885,584,547 | 2018-04-30 |
| 1881 | 2018-05-08 | 199,407,528 | -22,000 | 10.5754 | 1,885,584,547 | 2018-04-30 |
| 1882 | 2018-05-07 | 199,429,528 | 60,000 | 10.5765 | 1,885,584,547 | 2018-04-30 |
| 1883 | 2018-05-04 | 199,369,528 | 491,054 | 10.5734 | 1,885,584,547 | 2018-04-30 |
| 1884 | 2018-05-03 | 198,878,474 | 340,000 | 10.5473 | 1,885,584,547 | 2018-04-30 |
| 1885 | 2018-05-02 | 198,538,474 | -7,054 | 10.5293 | 1,885,584,547 | 2018-04-30 |
| 1886 | 2018-04-30 | 198,545,528 | -986,000 | 10.5297 | 1,885,584,547 | 2018-04-30 |
| 1887 | 2018-04-27 | 199,531,528 | 178,000 | 10.5819 | 1,885,584,547 | 2018-03-31 |
| 1888 | 2018-04-26 | 199,353,528 | -116,000 | 10.5725 | 1,885,584,547 | 2018-03-31 |
| 1889 | 2018-04-25 | 199,469,528 | 26,000 | 10.5787 | 1,885,584,547 | 2018-03-31 |
| 1890 | 2018-04-24 | 199,443,528 | -15,000 | 10.5773 | 1,885,584,547 | 2018-03-31 |
| 1891 | 2018-04-23 | 199,458,528 | -52,000 | 10.5781 | 1,885,584,547 | 2018-03-31 |
| 1892 | 2018-04-20 | 199,510,528 | -654,000 | 10.5808 | 1,885,584,547 | 2018-03-31 |
| 1893 | 2018-04-19 | 200,164,528 | 198,000 | 10.6155 | 1,885,584,547 | 2018-03-31 |
| 1894 | 2018-04-18 | 199,966,528 | 56,000 | 10.6050 | 1,885,584,547 | 2018-03-31 |
| 1895 | 2018-04-17 | 199,910,528 | 264,000 | 10.6020 | 1,885,584,547 | 2018-03-31 |
| 1896 | 2018-04-16 | 199,646,528 | 196,000 | 10.5880 | 1,885,584,547 | 2018-03-31 |
| 1897 | 2018-04-13 | 199,450,528 | -740,000 | 10.5776 | 1,885,584,547 | 2018-03-31 |
| 1898 | 2018-04-12 | 200,190,528 | -338,000 | 10.6169 | 1,885,584,547 | 2018-03-31 |
| 1899 | 2018-04-11 | 200,528,528 | -250,000 | 10.6348 | 1,885,584,547 | 2018-03-31 |
| 1900 | 2018-04-10 | 200,778,528 | -282,000 | 10.6481 | 1,885,584,547 | 2018-03-31 |
| 1901 | 2018-04-09 | 201,060,528 | -338,000 | 10.6630 | 1,885,584,547 | 2018-03-31 |
| 1902 | 2018-04-06 | 201,398,528 | 312,000 | 10.6810 | 1,885,584,547 | 2018-03-31 |
| 1903 | 2018-04-04 | 201,086,528 | 5,500 | 10.6644 | 1,885,584,547 | 2018-03-31 |
| 1904 | 2018-04-03 | 201,081,028 | 484,000 | 10.6641 | 1,885,584,547 | 2018-03-31 |
| 1905 | 2018-03-29 | 200,597,028 | 729,000 | 10.6385 | 1,885,584,547 | 2018-02-28 |
| 1906 | 2018-03-28 | 199,868,028 | -84,000 | 10.5998 | 1,885,584,547 | 2018-02-28 |
| 1907 | 2018-03-27 | 199,952,028 | 328,000 | 10.6042 | 1,885,584,547 | 2018-02-28 |
| 1908 | 2018-03-26 | 199,624,028 | 460,000 | 10.5869 | 1,885,584,547 | 2018-02-28 |
| 1909 | 2018-03-23 | 199,164,028 | 424,000 | 10.5625 | 1,885,584,547 | 2018-02-28 |
| 1910 | 2018-03-22 | 198,740,028 | 215,537 | 10.5400 | 1,885,584,547 | 2018-02-28 |
| 1911 | 2018-03-21 | 198,524,491 | 666,000 | 10.5285 | 1,885,584,547 | 2018-02-28 |
| 1912 | 2018-03-20 | 197,858,491 | -60,000 | 10.4932 | 1,885,584,547 | 2018-02-28 |
| 1913 | 2018-03-19 | 197,918,491 | 90,000 | 10.4964 | 1,885,584,547 | 2018-02-28 |
| 1914 | 2018-03-16 | 197,828,491 | 34,000 | 10.4916 | 1,885,584,547 | 2018-02-28 |
| 1915 | 2018-03-15 | 197,794,491 | -514,000 | 10.4898 | 1,885,584,547 | 2018-02-28 |
| 1916 | 2018-03-14 | 198,308,491 | -88,000 | 10.5171 | 1,885,584,547 | 2018-02-28 |
| 1917 | 2018-03-13 | 198,396,491 | 128,000 | 10.5217 | 1,885,584,547 | 2018-02-28 |
| 1918 | 2018-03-12 | 198,268,491 | 24,000 | 10.5150 | 1,885,584,547 | 2018-02-28 |
| 1919 | 2018-03-09 | 198,244,491 | 210,000 | 10.5137 | 1,885,584,547 | 2018-02-28 |
| 1920 | 2018-03-08 | 198,034,491 | -112,000 | 10.5026 | 1,885,584,547 | 2018-02-28 |
| 1921 | 2018-03-07 | 198,146,491 | 2,000 | 10.5085 | 1,885,584,547 | 2018-02-28 |
| 1922 | 2018-03-06 | 198,144,491 | 80,000 | 10.5084 | 1,885,584,547 | 2018-02-28 |
| 1923 | 2018-03-05 | 198,064,491 | -370,000 | 10.5041 | 1,885,584,547 | 2018-02-28 |
| 1924 | 2018-03-02 | 198,434,491 | 60,000 | 10.5238 | 1,885,584,547 | 2018-02-28 |
| 1925 | 2018-03-01 | 198,374,491 | -98,000 | 10.5206 | 1,885,584,547 | 2018-02-28 |
| 1926 | 2018-02-28 | 198,472,491 | -6,000 | 10.5258 | 1,885,584,547 | 2018-02-28 |
| 1927 | 2018-02-27 | 198,478,491 | 94,000 | 10.5261 | 1,885,584,547 | 2018-01-31 |
| 1928 | 2018-02-26 | 198,384,491 | -8,000 | 10.5211 | 1,885,584,547 | 2018-01-31 |
| 1929 | 2018-02-23 | 198,392,491 | 4,000 | 10.5215 | 1,885,584,547 | 2018-01-31 |
| 1930 | 2018-02-22 | 198,388,491 | 6,000 | 10.5213 | 1,885,584,547 | 2018-01-31 |
| 1931 | 2018-02-21 | 198,382,491 | -170,000 | 10.5210 | 1,885,584,547 | 2018-01-31 |
| 1932 | 2018-02-20 | 198,552,491 | 974,000 | 10.5300 | 1,885,584,547 | 2018-01-31 |
| 1933 | 2018-02-15 | 197,578,491 | 0 | 10.4784 | 1,885,584,547 | 2018-01-31 |
| 1934 | 2018-02-14 | 197,578,491 | 112,675 | 10.4784 | 1,885,584,547 | 2018-01-31 |
| 1935 | 2018-02-13 | 197,465,816 | 284,000 | 10.4724 | 1,885,584,547 | 2018-01-31 |
| 1936 | 2018-02-12 | 197,181,816 | 89,061 | 10.4573 | 1,885,584,547 | 2018-01-31 |
| 1937 | 2018-02-09 | 197,092,755 | 1,042,000 | 10.4526 | 1,885,584,547 | 2018-01-31 |
| 1938 | 2018-02-08 | 196,050,755 | 1,070,000 | 10.3973 | 1,885,584,547 | 2018-01-31 |
| 1939 | 2018-02-07 | 194,980,755 | 148,000 | 10.3406 | 1,885,584,547 | 2018-01-31 |
| 1940 | 2018-02-06 | 194,832,755 | -258,000 | 10.3328 | 1,885,584,547 | 2018-01-31 |
| 1941 | 2018-02-05 | 195,090,755 | 72,000 | 10.3464 | 1,885,584,547 | 2018-01-31 |
| 1942 | 2018-02-02 | 195,018,755 | 172,000 | 10.3426 | 1,885,584,547 | 2018-01-31 |
| 1943 | 2018-02-01 | 194,846,755 | 84,000 | 10.3335 | 1,885,584,547 | 2018-01-31 |
| 1944 | 2018-01-31 | 194,762,755 | 326,000 | 10.3290 | 1,885,584,547 | 2018-01-31 |
| 1945 | 2018-01-30 | 194,436,755 | 278,000 | 10.3117 | 1,885,584,547 | 2017-12-31 |
| 1946 | 2018-01-29 | 194,158,755 | 6,000 | 10.2970 | 1,885,584,547 | 2017-12-31 |
| 1947 | 2018-01-26 | 194,152,755 | 218,000 | 10.2967 | 1,885,584,547 | 2017-12-31 |
| 1948 | 2018-01-25 | 193,934,755 | 352,000 | 10.2851 | 1,885,584,547 | 2017-12-31 |
| 1949 | 2018-01-24 | 193,582,755 | 346,000 | 10.2665 | 1,885,584,547 | 2017-12-31 |
| 1950 | 2018-01-23 | 193,236,755 | 155,219 | 10.2481 | 1,885,584,547 | 2017-12-31 |
| 1951 | 2018-01-22 | 193,081,536 | 316,054 | 10.2399 | 1,885,584,547 | 2017-12-31 |
| 1952 | 2018-01-19 | 192,765,482 | 500,000 | 10.2231 | 1,885,584,547 | 2017-12-31 |
| 1953 | 2018-01-18 | 192,265,482 | -246,000 | 10.1966 | 1,885,584,547 | 2017-12-31 |
| 1954 | 2018-01-17 | 192,511,482 | 292,000 | 10.2096 | 1,885,584,547 | 2017-12-31 |
| 1955 | 2018-01-16 | 192,219,482 | 114,000 | 10.1942 | 1,885,584,547 | 2017-12-31 |
| 1956 | 2018-01-15 | 192,105,482 | -84,000 | 10.1881 | 1,885,584,547 | 2017-12-31 |
| 1957 | 2018-01-12 | 192,189,482 | -28,000 | 10.1926 | 1,885,584,547 | 2017-12-31 |
| 1958 | 2018-01-11 | 192,217,482 | 34,000 | 10.1941 | 1,885,584,547 | 2017-12-31 |
| 1959 | 2018-01-10 | 192,183,482 | -45,000 | 10.1922 | 1,885,584,547 | 2017-12-31 |
| 1960 | 2018-01-09 | 192,228,482 | 48,000 | 10.1946 | 1,885,584,547 | 2017-12-31 |
| 1961 | 2018-01-08 | 192,180,482 | 216,000 | 10.1921 | 1,885,584,547 | 2017-12-31 |
| 1962 | 2018-01-05 | 191,964,482 | -77,954 | 10.1806 | 1,885,584,547 | 2017-12-31 |
| 1963 | 2018-01-04 | 192,042,436 | 134,000 | 10.1848 | 1,885,584,547 | 2017-12-31 |
| 1964 | 2018-01-03 | 191,908,436 | 30,000 | 10.1777 | 1,885,584,547 | 2017-12-31 |
| 1965 | 2018-01-02 | 191,878,436 | 24,000 | 10.1761 | 1,885,584,547 | 2017-12-31 |
| 1966 | 2017-12-29 | 191,854,436 | -14,000 | 10.1748 | 1,885,584,547 | 2017-11-30 |
| 1967 | 2017-12-28 | 191,868,436 | 0 | 10.1755 | 1,885,584,547 | 2017-11-30 |
| 1968 | 2017-12-27 | 191,868,436 | -20,000 | 10.1755 | 1,885,584,547 | 2017-11-30 |
| 1969 | 2017-12-22 | 191,888,436 | -4,000 | 10.1766 | 1,885,584,547 | 2017-11-30 |
| 1970 | 2017-12-21 | 191,892,436 | 1,564,000 | 10.1768 | 1,885,584,547 | 2017-11-30 |
| 1971 | 2017-12-20 | 190,328,436 | 0 | 10.0939 | 1,885,584,547 | 2017-11-30 |
| 1972 | 2017-12-19 | 190,328,436 | 192,000 | 10.0939 | 1,885,584,547 | 2017-11-30 |
| 1973 | 2017-12-18 | 190,136,436 | 20,000 | 10.0837 | 1,885,584,547 | 2017-11-30 |
| 1974 | 2017-12-15 | 190,116,436 | 75,954 | 10.0826 | 1,885,584,547 | 2017-11-30 |
| 1975 | 2017-12-14 | 190,040,482 | 50,000 | 10.0786 | 1,885,584,547 | 2017-11-30 |
| 1976 | 2017-12-13 | 189,990,482 | 28,000 | 10.0759 | 1,885,584,547 | 2017-11-30 |
| 1977 | 2017-12-12 | 189,962,482 | 30,000 | 10.0745 | 1,885,584,547 | 2017-11-30 |
| 1978 | 2017-12-11 | 189,932,482 | -70,000 | 10.0729 | 1,885,584,547 | 2017-11-30 |
| 1979 | 2017-12-08 | 190,002,482 | 62,000 | 10.0766 | 1,885,584,547 | 2017-11-30 |
| 1980 | 2017-12-07 | 189,940,482 | 62,000 | 10.0733 | 1,885,584,547 | 2017-11-30 |
| 1981 | 2017-12-06 | 189,878,482 | 6,000 | 10.0700 | 1,885,584,547 | 2017-11-30 |
| 1982 | 2017-12-05 | 189,872,482 | 12,000 | 10.0697 | 1,885,584,547 | 2017-11-30 |
| 1983 | 2017-12-04 | 189,860,482 | 50,000 | 10.0691 | 1,885,584,547 | 2017-11-30 |
| 1984 | 2017-12-01 | 189,810,482 | 200,000 | 10.0664 | 1,885,584,547 | 2017-11-30 |
| 1985 | 2017-11-30 | 189,610,482 | 108,000 | 10.0558 | 1,885,584,547 | 2017-11-30 |
| 1986 | 2017-11-29 | 189,502,482 | 239,450 | 10.0501 | 1,885,584,547 | 2017-10-31 |
| 1987 | 2017-11-28 | 189,263,032 | -214,000 | 10.0374 | 1,885,584,547 | 2017-10-31 |
| 1988 | 2017-11-27 | 189,477,032 | -50,000 | 10.0487 | 1,885,584,547 | 2017-10-31 |
| 1989 | 2017-11-24 | 189,527,032 | -42,000 | 10.0514 | 1,885,584,547 | 2017-10-31 |
| 1990 | 2017-11-23 | 189,569,032 | 330,000 | 10.0536 | 1,885,584,547 | 2017-10-31 |
| 1991 | 2017-11-22 | 189,239,032 | 150,000 | 10.0361 | 1,885,584,547 | 2017-10-31 |
| 1992 | 2017-11-21 | 189,089,032 | 290,000 | 10.0281 | 1,885,584,547 | 2017-10-31 |
| 1993 | 2017-11-20 | 188,799,032 | 228,000 | 10.0128 | 1,885,584,547 | 2017-10-31 |
| 1994 | 2017-11-17 | 188,571,032 | -184,000 | 10.0007 | 1,885,584,547 | 2017-10-31 |
| 1995 | 2017-11-16 | 188,755,032 | 112,000 | 10.0104 | 1,885,584,547 | 2017-10-31 |
| 1996 | 2017-11-15 | 188,643,032 | 184,000 | 10.0045 | 1,885,584,547 | 2017-10-31 |
| 1997 | 2017-11-14 | 188,459,032 | -46,000 | 9.9947 | 1,885,584,547 | 2017-10-31 |
| 1998 | 2017-11-13 | 188,505,032 | 88,000 | 9.9972 | 1,885,584,547 | 2017-10-31 |
| 1999 | 2017-11-10 | 188,417,032 | 1,881 | 9.9925 | 1,885,584,547 | 2017-10-31 |
| 2000 | 2017-11-09 | 188,415,151 | -70,000 | 9.9924 | 1,885,584,547 | 2017-10-31 |
| 2001 | 2017-11-08 | 188,485,151 | -42,000 | 9.9961 | 1,885,584,547 | 2017-10-31 |
| 2002 | 2017-11-07 | 188,527,151 | -10,000 | 9.9983 | 1,885,584,547 | 2017-10-31 |
| 2003 | 2017-11-06 | 188,537,151 | -18,000 | 9.9989 | 1,885,584,547 | 2017-10-31 |
| 2004 | 2017-11-03 | 188,555,151 | 200,000 | 9.9998 | 1,885,584,547 | 2017-10-31 |
| 2005 | 2017-11-02 | 188,355,151 | -31,833 | 9.9892 | 1,885,584,547 | 2017-10-31 |
| 2006 | 2017-11-01 | 188,386,984 | 88,000 | 9.9909 | 1,885,584,547 | 2017-10-31 |
| 2007 | 2017-10-31 | 188,298,984 | 228,000 | 9.9862 | 1,885,584,547 | 2017-10-31 |
| 2008 | 2017-10-30 | 188,070,984 | -144,000 | 9.9741 | 1,885,584,547 | 2017-09-30 |
| 2009 | 2017-10-27 | 188,214,984 | 296,000 | 9.9818 | 1,885,584,547 | 2017-09-30 |
| 2010 | 2017-10-26 | 187,918,984 | 230,000 | 9.9661 | 1,885,584,547 | 2017-09-30 |
| 2011 | 2017-10-25 | 187,688,984 | 32,000 | 9.9539 | 1,885,584,547 | 2017-09-30 |
| 2012 | 2017-10-24 | 187,656,984 | -258,000 | 9.9522 | 1,885,584,547 | 2017-09-30 |
| 2013 | 2017-10-23 | 187,914,984 | 1,096,000 | 9.9659 | 1,885,584,547 | 2017-09-30 |
| 2014 | 2017-10-20 | 186,818,984 | -78,000 | 9.9077 | 1,885,584,547 | 2017-09-30 |
| 2015 | 2017-10-19 | 186,896,984 | 446,000 | 9.9119 | 1,885,584,547 | 2017-09-30 |
| 2016 | 2017-10-18 | 186,450,984 | -44,000 | 9.8882 | 1,885,584,547 | 2017-09-30 |
| 2017 | 2017-10-17 | 186,494,984 | -374,000 | 9.8906 | 1,885,584,547 | 2017-09-30 |
| 2018 | 2017-10-16 | 186,868,984 | 70,811 | 9.9104 | 1,885,584,547 | 2017-09-30 |
| 2019 | 2017-10-13 | 186,798,173 | -6,000 | 9.9066 | 1,885,584,547 | 2017-09-30 |
| 2020 | 2017-10-12 | 186,804,173 | 14,000 | 9.9070 | 1,885,584,547 | 2017-09-30 |
| 2021 | 2017-10-11 | 186,790,173 | 33,997 | 9.9062 | 1,885,584,547 | 2017-09-30 |
| 2022 | 2017-10-10 | 186,756,176 | 36,000 | 9.9044 | 1,885,584,547 | 2017-09-30 |
| 2023 | 2017-10-09 | 186,720,176 | -50,000 | 9.9025 | 1,885,584,547 | 2017-09-30 |
| 2024 | 2017-10-06 | 186,770,176 | 130,000 | 9.9052 | 1,885,584,547 | 2017-09-30 |
| 2025 | 2017-10-04 | 186,640,176 | -6,000 | 9.8983 | 1,885,584,547 | 2017-09-30 |
| 2026 | 2017-10-03 | 186,646,176 | -10,000 | 9.8986 | 1,885,584,547 | 2017-09-30 |
| 2027 | 2017-09-29 | 186,656,176 | -2,000 | 9.8991 | 1,885,584,547 | 2017-08-31 |
| 2028 | 2017-09-28 | 186,658,176 | -12,000 | 9.8992 | 1,885,584,547 | 2017-08-31 |
| 2029 | 2017-09-27 | 186,670,176 | 191,000 | 9.8999 | 1,885,584,547 | 2017-08-31 |
| 2030 | 2017-09-26 | 186,479,176 | -95,557 | 9.8897 | 1,885,584,547 | 2017-08-31 |
| 2031 | 2017-09-25 | 186,574,733 | 98,000 | 9.8948 | 1,885,584,547 | 2017-08-31 |
| 2032 | 2017-09-22 | 186,476,733 | -126,000 | 9.8896 | 1,885,584,547 | 2017-08-31 |
| 2033 | 2017-09-21 | 186,602,733 | 672,000 | 9.8963 | 1,885,584,547 | 2017-08-31 |
| 2034 | 2017-09-20 | 185,930,733 | 60,000 | 9.8606 | 1,885,584,547 | 2017-08-31 |
| 2035 | 2017-09-19 | 185,870,733 | 22,000 | 9.8575 | 1,885,584,547 | 2017-08-31 |
| 2036 | 2017-09-18 | 185,848,733 | 132,000 | 9.8563 | 1,885,584,547 | 2017-08-31 |
| 2037 | 2017-09-15 | 185,716,733 | 12,939 | 9.8493 | 1,885,584,547 | 2017-08-31 |
| 2038 | 2017-09-14 | 185,703,794 | -14,000 | 9.8486 | 1,885,584,547 | 2017-08-31 |
| 2039 | 2017-09-13 | 185,717,794 | 22,000 | 9.8493 | 1,885,584,547 | 2017-08-31 |
| 2040 | 2017-09-12 | 185,695,794 | 118,000 | 9.8482 | 1,885,584,547 | 2017-08-31 |
| 2041 | 2017-09-11 | 185,577,794 | -52,580 | 9.8419 | 1,885,584,547 | 2017-08-31 |
| 2042 | 2017-09-08 | 185,630,374 | 256,000 | 9.8447 | 1,885,584,547 | 2017-08-31 |
| 2043 | 2017-09-07 | 185,374,374 | 64,000 | 9.8311 | 1,885,584,547 | 2017-08-31 |
| 2044 | 2017-09-06 | 185,310,374 | 90,000 | 9.8277 | 1,885,584,547 | 2017-08-31 |
| 2045 | 2017-09-05 | 185,220,374 | -66,000 | 9.8230 | 1,885,584,547 | 2017-08-31 |
| 2046 | 2017-09-04 | 185,286,374 | -348,000 | 9.8265 | 1,885,584,547 | 2017-08-31 |
| 2047 | 2017-09-01 | 185,634,374 | 210,000 | 9.8449 | 1,885,584,547 | 2017-08-31 |
| 2048 | 2017-08-31 | 185,424,374 | 14,000 | 9.8338 | 1,885,584,547 | 2017-08-31 |
| 2049 | 2017-08-30 | 185,410,374 | -24,000 | 9.8330 | 1,885,584,547 | 2017-07-31 |
| 2050 | 2017-08-29 | 185,434,374 | 30,000 | 9.8343 | 1,885,584,547 | 2017-07-31 |
| 2051 | 2017-08-28 | 185,404,374 | -76,000 | 9.8327 | 1,885,584,547 | 2017-07-31 |
| 2052 | 2017-08-25 | 185,480,374 | 42,000 | 9.8368 | 1,885,584,547 | 2017-07-31 |
| 2053 | 2017-08-24 | 185,438,374 | -100,000 | 9.8345 | 1,885,584,547 | 2017-07-31 |
| 2054 | 2017-08-23 | 185,538,374 | 0 | 9.8398 | 1,885,584,547 | 2017-07-31 |
| 2055 | 2017-08-22 | 185,538,374 | -22,000 | 9.8398 | 1,885,584,547 | 2017-07-31 |
| 2056 | 2017-08-21 | 185,560,374 | 52,000 | 9.8410 | 1,885,584,547 | 2017-07-31 |
| 2057 | 2017-08-18 | 185,508,374 | 66,000 | 9.8382 | 1,885,584,547 | 2017-07-31 |
| 2058 | 2017-08-17 | 185,442,374 | -4,000 | 9.8347 | 1,885,584,547 | 2017-07-31 |
| 2059 | 2017-08-16 | 185,446,374 | -271,000 | 9.8350 | 1,885,584,547 | 2017-07-31 |
| 2060 | 2017-08-15 | 185,717,374 | 236,000 | 9.8493 | 1,885,584,547 | 2017-07-31 |
| 2061 | 2017-08-14 | 185,481,374 | 16,000 | 9.8368 | 1,885,584,547 | 2017-07-31 |
| 2062 | 2017-08-11 | 185,465,374 | 18,046 | 9.8360 | 1,885,584,547 | 2017-07-31 |
| 2063 | 2017-08-10 | 185,447,328 | -206,404 | 9.8350 | 1,885,584,547 | 2017-07-31 |
| 2064 | 2017-08-09 | 185,653,732 | 100,000 | 9.8460 | 1,885,584,547 | 2017-07-31 |
| 2065 | 2017-08-08 | 185,553,732 | 28,386 | 9.8406 | 1,885,584,547 | 2017-07-31 |
| 2066 | 2017-08-07 | 185,525,346 | -32,000 | 9.8391 | 1,885,584,547 | 2017-07-31 |
| 2067 | 2017-08-04 | 185,557,346 | -122,000 | 9.8408 | 1,885,584,547 | 2017-07-31 |
| 2068 | 2017-08-03 | 185,679,346 | 48,000 | 9.8473 | 1,885,584,547 | 2017-07-31 |
| 2069 | 2017-08-02 | 185,631,346 | 42,000 | 9.8448 | 1,885,584,547 | 2017-07-31 |
| 2070 | 2017-08-01 | 185,589,346 | 78,000 | 9.8425 | 1,885,584,547 | 2017-07-31 |
| 2071 | 2017-07-31 | 185,511,346 | -68,626 | 9.8384 | 1,885,584,547 | 2017-07-31 |
| 2072 | 2017-07-28 | 185,579,972 | -6,000 | 9.8420 | 1,885,584,547 | 2017-06-30 |
| 2073 | 2017-07-27 | 185,585,972 | -10,000 | 9.8424 | 1,885,584,547 | 2017-06-30 |
| 2074 | 2017-07-26 | 185,595,972 | -75,500 | 9.8429 | 1,885,584,547 | 2017-06-30 |
| 2075 | 2017-07-25 | 185,671,472 | -50,000 | 9.8469 | 1,885,584,547 | 2017-06-30 |
| 2076 | 2017-07-24 | 185,721,472 | -136,207 | 9.8495 | 1,885,584,547 | 2017-06-30 |
| 2077 | 2017-07-21 | 185,857,679 | -222,000 | 9.8568 | 1,885,584,547 | 2017-06-30 |
| 2078 | 2017-07-20 | 186,079,679 | -228,000 | 9.8685 | 1,885,584,547 | 2017-06-30 |
| 2079 | 2017-07-19 | 186,307,679 | -66,000 | 9.8806 | 1,885,584,547 | 2017-06-30 |
| 2080 | 2017-07-18 | 186,373,679 | -148,000 | 9.8841 | 1,885,584,547 | 2017-06-30 |
| 2081 | 2017-07-17 | 186,521,679 | 14,000 | 9.8920 | 1,885,584,547 | 2017-06-30 |
| 2082 | 2017-07-14 | 186,507,679 | -134,000 | 9.8912 | 1,885,584,547 | 2017-06-30 |
| 2083 | 2017-07-13 | 186,641,679 | -112,000 | 9.8983 | 1,885,584,547 | 2017-06-30 |
| 2084 | 2017-07-12 | 186,753,679 | -30,000 | 9.9043 | 1,885,584,547 | 2017-06-30 |
| 2085 | 2017-07-11 | 186,783,679 | -128,000 | 9.9059 | 1,885,584,547 | 2017-06-30 |
| 2086 | 2017-07-10 | 186,911,679 | -40,000 | 9.9127 | 1,885,584,547 | 2017-06-30 |
| 2087 | 2017-07-07 | 186,951,679 | -206,000 | 9.9148 | 1,885,584,547 | 2017-06-30 |
| 2088 | 2017-07-06 | 187,157,679 | 14,000 | 9.9257 | 1,885,584,547 | 2017-06-30 |
| 2089 | 2017-07-05 | 187,143,679 | -286,000 | 9.9250 | 1,885,584,547 | 2017-06-30 |
| 2090 | 2017-07-04 | 187,429,679 | -4,000 | 9.9401 | 1,885,584,547 | 2017-06-30 |
| 2091 | 2017-07-03 | 187,433,679 | 50,742 | 9.9403 | 1,885,584,547 | 2017-06-30 |
| 2092 | 2017-06-30 | 187,382,937 | -4,553 | 9.9377 | 1,885,584,547 | 2017-06-30 |
| 2093 | 2017-06-29 | 187,387,490 | 63,025 | 9.9379 | 1,885,584,547 | 2017-06-16 |
| 2094 | 2017-06-28 | 187,324,465 | 397,470 | 9.9346 | 1,885,584,547 | 2017-06-16 |
| 2095 | 2017-06-27 | 186,926,995 | -128,000 | 9.9135 | 1,885,584,547 | 2017-06-16 |
| 2096 | 2017-06-26 | 187,054,995 | -110,000 | 9.9203 | 1,885,584,547 | 2017-06-16 |
| 2097 | 2017-06-23 | 187,164,995 | 112,000 | 9.9261 | 1,885,584,547 | 2017-06-16 |
| 2098 | 2017-06-22 | 187,052,995 | 259,746 | 9.9202 | 1,885,584,547 | 2017-06-16 |
| 2099 | 2017-06-21 | 186,793,249 | 8,086 | 9.9064 | 1,885,584,547 | 2017-06-16 |
| 2100 | 2017-06-20 | 186,785,163 | 349,248 | 9.9060 | 1,885,584,547 | 2017-06-16 |
| 2101 | 2017-06-19 | 186,435,915 | -126,000 | 9.8874 | 1,885,584,547 | 2017-06-16 |
| 2102 | 2017-06-16 | 186,561,915 | 4,390,281 | 9.8941 | 1,885,584,547 | 2017-06-16 |
| 2103 | 2017-06-15 | 182,171,634 | 474,000 | 10.6219 | 1,715,059,497 | 2017-05-31 |
| 2104 | 2017-06-14 | 181,697,634 | 74,000 | 10.5942 | 1,715,059,497 | 2017-05-31 |
| 2105 | 2017-06-13 | 181,623,634 | -354,000 | 10.5899 | 1,715,059,497 | 2017-05-31 |
| 2106 | 2017-06-12 | 181,977,634 | -176,000 | 10.6106 | 1,715,059,497 | 2017-05-31 |
| 2107 | 2017-06-09 | 182,153,634 | -86,000 | 10.6208 | 1,715,059,497 | 2017-05-31 |
| 2108 | 2017-06-08 | 182,239,634 | 28,000 | 10.6258 | 1,715,059,497 | 2017-05-31 |
| 2109 | 2017-06-07 | 182,211,634 | -16,000 | 10.6242 | 1,715,059,497 | 2017-05-31 |
| 2110 | 2017-06-06 | 182,227,634 | -16,000 | 10.6251 | 1,715,059,497 | 2017-05-31 |
| 2111 | 2017-06-05 | 182,243,634 | -205,633 | 10.6261 | 1,715,059,497 | 2017-05-31 |
| 2112 | 2017-06-02 | 182,449,267 | 488,000 | 10.6381 | 1,715,059,497 | 2017-05-31 |
| 2113 | 2017-06-01 | 181,961,267 | -90,000 | 10.6096 | 1,715,059,497 | 2017-05-31 |
| 2114 | 2017-05-31 | 182,051,267 | 164,000 | 10.6149 | 1,715,059,497 | 2017-05-31 |
| 2115 | 2017-05-29 | 181,887,267 | -72,000 | 10.6053 | 1,715,059,497 | 2017-04-30 |
| 2116 | 2017-05-26 | 181,959,267 | -264,000 | 10.6095 | 1,715,059,497 | 2017-04-30 |
| 2117 | 2017-05-25 | 182,223,267 | -148,000 | 10.6249 | 1,715,059,497 | 2017-04-30 |
| 2118 | 2017-05-24 | 182,371,267 | 126,000 | 10.6335 | 1,715,059,497 | 2017-04-30 |
| 2119 | 2017-05-23 | 182,245,267 | -52,000 | 10.6262 | 1,715,059,497 | 2017-04-30 |
| 2120 | 2017-05-22 | 182,297,267 | 0 | 10.6292 | 1,715,059,497 | 2017-04-30 |
| 2121 | 2017-05-19 | 182,297,267 | -55,133 | 10.6292 | 1,715,059,497 | 2017-04-30 |
| 2122 | 2017-05-18 | 182,352,400 | -113,150 | 10.6324 | 1,715,059,497 | 2017-04-30 |
| 2123 | 2017-05-17 | 182,465,550 | -29,011 | 10.6390 | 1,715,059,497 | 2017-04-30 |
| 2124 | 2017-05-16 | 182,494,561 | -48,000 | 10.6407 | 1,715,059,497 | 2017-04-30 |
| 2125 | 2017-05-15 | 182,542,561 | -14,000 | 10.6435 | 1,715,059,497 | 2017-04-30 |
| 2126 | 2017-05-12 | 182,556,561 | -68,000 | 10.6443 | 1,715,059,497 | 2017-04-30 |
| 2127 | 2017-05-11 | 182,624,561 | -39,057 | 10.6483 | 1,715,059,497 | 2017-04-30 |
| 2128 | 2017-05-10 | 182,663,618 | -40,259 | 10.6506 | 1,715,059,497 | 2017-04-30 |
| 2129 | 2017-05-09 | 182,703,877 | 1,226,000 | 10.6529 | 1,715,059,497 | 2017-04-30 |
| 2130 | 2017-05-08 | 181,477,877 | 1,204,000 | 10.5814 | 1,715,059,497 | 2017-04-30 |
| 2131 | 2017-05-05 | 180,273,877 | 1,354,568 | 10.5112 | 1,715,059,497 | 2017-04-30 |
| 2132 | 2017-05-04 | 178,919,309 | 288,000 | 10.4323 | 1,715,059,497 | 2017-04-30 |
| 2133 | 2017-05-02 | 178,631,309 | -18,568 | 10.4155 | 1,715,059,497 | 2017-04-30 |
| 2134 | 2017-04-28 | 178,649,877 | -192,000 | 10.4165 | 1,715,059,497 | 2017-03-31 |
| 2135 | 2017-04-27 | 178,841,877 | 204,000 | 10.4277 | 1,715,059,497 | 2017-03-31 |
| 2136 | 2017-04-26 | 178,637,877 | -26,000 | 10.4158 | 1,715,059,497 | 2017-03-31 |
| 2137 | 2017-04-25 | 178,663,877 | -8,000 | 10.4174 | 1,715,059,497 | 2017-03-31 |
| 2138 | 2017-04-24 | 178,671,877 | -14,000 | 10.4178 | 1,715,059,497 | 2017-03-31 |
| 2139 | 2017-04-21 | 178,685,877 | 122,000 | 10.4186 | 1,715,059,497 | 2017-03-31 |
| 2140 | 2017-04-20 | 178,563,877 | -62,000 | 10.4115 | 1,715,059,497 | 2017-03-31 |
| 2141 | 2017-04-19 | 178,625,877 | 59,000 | 10.4151 | 1,715,059,497 | 2017-03-31 |
| 2142 | 2017-04-18 | 178,566,877 | 556,568 | 10.4117 | 1,715,059,497 | 2017-03-31 |
| 2143 | 2017-04-13 | 178,010,309 | -506,000 | 10.3792 | 1,715,059,497 | 2017-03-31 |
| 2144 | 2017-04-12 | 178,516,309 | 80,000 | 10.4088 | 1,715,059,497 | 2017-03-31 |
| 2145 | 2017-04-11 | 178,436,309 | -110,000 | 10.4041 | 1,715,059,497 | 2017-03-31 |
| 2146 | 2017-04-10 | 178,546,309 | 196,000 | 10.4105 | 1,715,059,497 | 2017-03-31 |
| 2147 | 2017-04-07 | 178,350,309 | 388,260 | 10.3991 | 1,715,059,497 | 2017-03-31 |
| 2148 | 2017-04-06 | 177,962,049 | 61,015 | 10.3764 | 1,715,059,497 | 2017-03-31 |
| 2149 | 2017-04-05 | 177,901,034 | 160,000 | 10.3729 | 1,715,059,497 | 2017-03-31 |
| 2150 | 2017-04-03 | 177,741,034 | -967,000 | 10.3635 | 1,715,059,497 | 2017-03-31 |
| 2151 | 2017-03-31 | 178,708,034 | -430,000 | 10.4199 | 1,715,059,497 | 2017-03-31 |
| 2152 | 2017-03-30 | 179,138,034 | 173,665 | 10.4450 | 1,715,059,497 | 2017-02-28 |
| 2153 | 2017-03-29 | 178,964,369 | 66,000 | 10.4349 | 1,715,059,497 | 2017-02-28 |
| 2154 | 2017-03-28 | 178,898,369 | 60,000 | 10.4310 | 1,715,059,497 | 2017-02-28 |
| 2155 | 2017-03-27 | 178,838,369 | 186,000 | 10.4275 | 1,715,059,497 | 2017-02-28 |
| 2156 | 2017-03-24 | 178,652,369 | -48,000 | 10.4167 | 1,715,059,497 | 2017-02-28 |
| 2157 | 2017-03-23 | 178,700,369 | 287,425 | 10.4195 | 1,715,059,497 | 2017-02-28 |
| 2158 | 2017-03-22 | 178,412,944 | -542,000 | 10.4027 | 1,715,059,497 | 2017-02-28 |
| 2159 | 2017-03-21 | 178,954,944 | 247,000 | 10.4343 | 1,715,059,497 | 2017-02-28 |
| 2160 | 2017-03-20 | 178,707,944 | 32,000 | 10.4199 | 1,715,059,497 | 2017-02-28 |
| 2161 | 2017-03-17 | 178,675,944 | -63,000 | 10.4181 | 1,715,059,497 | 2017-02-28 |
| 2162 | 2017-03-16 | 178,738,944 | -40,000 | 10.4217 | 1,715,059,497 | 2017-02-28 |
| 2163 | 2017-03-15 | 178,778,944 | 72,000 | 10.4241 | 1,715,059,497 | 2017-02-28 |
| 2164 | 2017-03-14 | 178,706,944 | 51,537 | 10.4199 | 1,715,059,497 | 2017-02-28 |
| 2165 | 2017-03-13 | 178,655,407 | 238,000 | 10.4169 | 1,715,059,497 | 2017-02-28 |
| 2166 | 2017-03-10 | 178,417,407 | 266,000 | 10.4030 | 1,715,059,497 | 2017-02-28 |
| 2167 | 2017-03-09 | 178,151,407 | -40,000 | 10.3875 | 1,715,059,497 | 2017-02-28 |
| 2168 | 2017-03-08 | 178,191,407 | 4,000 | 10.3898 | 1,715,059,497 | 2017-02-28 |
| 2169 | 2017-03-07 | 178,187,407 | -66,000 | 10.3896 | 1,715,059,497 | 2017-02-28 |
| 2170 | 2017-03-06 | 178,253,407 | -30,203 | 10.3934 | 1,715,059,497 | 2017-02-28 |
| 2171 | 2017-03-03 | 178,283,610 | 77,075 | 10.3952 | 1,715,059,497 | 2017-02-28 |
| 2172 | 2017-03-02 | 178,206,535 | -166,000 | 10.3907 | 1,715,059,497 | 2017-02-28 |
| 2173 | 2017-03-01 | 178,372,535 | 2,000 | 10.4004 | 1,715,059,497 | 2017-02-28 |
| 2174 | 2017-02-28 | 178,370,535 | 22,000 | 10.4003 | 1,715,059,497 | 2017-02-28 |
| 2175 | 2017-02-27 | 178,348,535 | 14,000 | 10.3990 | 1,715,059,497 | 2017-01-31 |
| 2176 | 2017-02-24 | 178,334,535 | 24,000 | 10.3982 | 1,715,059,497 | 2017-01-31 |
| 2177 | 2017-02-23 | 178,310,535 | 62,000 | 10.3968 | 1,715,059,497 | 2017-01-31 |
| 2178 | 2017-02-22 | 178,248,535 | 132,000 | 10.3931 | 1,715,059,497 | 2017-01-31 |
| 2179 | 2017-02-21 | 178,116,535 | 180,000 | 10.3854 | 1,715,059,497 | 2017-01-31 |
| 2180 | 2017-02-20 | 177,936,535 | 114,000 | 10.3749 | 1,715,059,497 | 2017-01-31 |
| 2181 | 2017-02-17 | 177,822,535 | 180,000 | 10.3683 | 1,715,059,497 | 2017-01-31 |
| 2182 | 2017-02-16 | 177,642,535 | -28,000 | 10.3578 | 1,715,059,497 | 2017-01-31 |
| 2183 | 2017-02-15 | 177,670,535 | -54,000 | 10.3594 | 1,715,059,497 | 2017-01-31 |
| 2184 | 2017-02-14 | 177,724,535 | -44,000 | 10.3626 | 1,715,059,497 | 2017-01-31 |
| 2185 | 2017-02-13 | 177,768,535 | 2,275,705 | 10.3652 | 1,715,059,497 | 2017-01-31 |
| 2186 | 2017-02-10 | 175,492,830 | 98,000 | 10.2325 | 1,715,059,497 | 2017-01-31 |
| 2187 | 2017-02-09 | 175,394,830 | -264,000 | 10.2267 | 1,715,059,497 | 2017-01-31 |
| 2188 | 2017-02-08 | 175,658,830 | -50,000 | 10.2421 | 1,715,059,497 | 2017-01-31 |
| 2189 | 2017-02-07 | 175,708,830 | 10,000 | 10.2451 | 1,715,059,497 | 2017-01-31 |
| 2190 | 2017-02-06 | 175,698,830 | 18,000 | 10.2445 | 1,715,059,497 | 2017-01-31 |
| 2191 | 2017-02-03 | 175,680,830 | -126,000 | 10.2434 | 1,715,059,497 | 2017-01-31 |
| 2192 | 2017-02-02 | 175,806,830 | 56,000 | 10.2508 | 1,715,059,497 | 2017-01-31 |
| 2193 | 2017-02-01 | 175,750,830 | 26,000 | 10.2475 | 1,715,059,497 | 2017-01-31 |
| 2194 | 2017-01-27 | 175,724,830 | 0 | 10.2460 | 1,715,059,497 | 2016-12-31 |
| 2195 | 2017-01-26 | 175,724,830 | 2,000 | 10.2460 | 1,715,059,497 | 2016-12-31 |
| 2196 | 2017-01-25 | 175,722,830 | 0 | 10.2459 | 1,715,059,497 | 2016-12-31 |
| 2197 | 2017-01-24 | 175,722,830 | -30,000 | 10.2459 | 1,715,059,497 | 2016-12-31 |
| 2198 | 2017-01-23 | 175,752,830 | -86,000 | 10.2476 | 1,715,059,497 | 2016-12-31 |
| 2199 | 2017-01-20 | 175,838,830 | 60,000 | 10.2526 | 1,715,059,497 | 2016-12-31 |
| 2200 | 2017-01-19 | 175,778,830 | -104,000 | 10.2491 | 1,715,059,497 | 2016-12-31 |
| 2201 | 2017-01-18 | 175,882,830 | -4,000 | 10.2552 | 1,715,059,497 | 2016-12-31 |
| 2202 | 2017-01-17 | 175,886,830 | -292,000 | 10.2554 | 1,715,059,497 | 2016-12-31 |
| 2203 | 2017-01-16 | 176,178,830 | -23,720 | 10.2725 | 1,715,059,497 | 2016-12-31 |
| 2204 | 2017-01-13 | 176,202,550 | -480,857 | 10.2738 | 1,715,059,497 | 2016-12-31 |
| 2205 | 2017-01-12 | 176,683,407 | -513,016 | 10.3019 | 1,715,059,497 | 2016-12-31 |
| 2206 | 2017-01-11 | 177,196,423 | -24,000 | 10.3318 | 1,715,059,497 | 2016-12-31 |
| 2207 | 2017-01-10 | 177,220,423 | 22,000 | 10.3332 | 1,715,059,497 | 2016-12-31 |
| 2208 | 2017-01-09 | 177,198,423 | 6,000 | 10.3319 | 1,715,059,497 | 2016-12-31 |
| 2209 | 2017-01-06 | 177,192,423 | -84,000 | 10.3316 | 1,715,059,497 | 2016-12-31 |
| 2210 | 2017-01-05 | 177,276,423 | -18,000 | 10.3365 | 1,715,059,497 | 2016-12-31 |
| 2211 | 2017-01-04 | 177,294,423 | -30,000 | 10.3375 | 1,715,059,497 | 2016-12-31 |
| 2212 | 2017-01-03 | 177,324,423 | 20,000 | 10.3393 | 1,715,059,497 | 2016-12-31 |
| 2213 | 2016-12-30 | 177,304,423 | -52,000 | 10.3381 | 1,715,059,497 | 2016-11-30 |
| 2214 | 2016-12-29 | 177,356,423 | 0 | 10.3411 | 1,715,059,497 | 2016-11-30 |
| 2215 | 2016-12-28 | 177,356,423 | -20,000 | 10.3411 | 1,715,059,497 | 2016-11-30 |
| 2216 | 2016-12-23 | 177,376,423 | -2,000 | 10.3423 | 1,715,059,497 | 2016-11-30 |
| 2217 | 2016-12-22 | 177,378,423 | -2,000 | 10.3424 | 1,715,059,497 | 2016-11-30 |
| 2218 | 2016-12-21 | 177,380,423 | -6,680 | 10.3425 | 1,715,059,497 | 2016-11-30 |
| 2219 | 2016-12-20 | 177,387,103 | 0 | 10.3429 | 1,715,059,497 | 2016-11-30 |
| 2220 | 2016-12-19 | 177,387,103 | -38,000 | 10.3429 | 1,715,059,497 | 2016-11-30 |
| 2221 | 2016-12-16 | 177,425,103 | 52,000 | 10.3451 | 1,715,059,497 | 2016-11-30 |
| 2222 | 2016-12-15 | 177,373,103 | 122,000 | 10.3421 | 1,715,059,497 | 2016-11-30 |
| 2223 | 2016-12-14 | 177,251,103 | -20,000 | 10.3350 | 1,715,059,497 | 2016-11-30 |
| 2224 | 2016-12-13 | 177,271,103 | 126,000 | 10.3361 | 1,715,059,497 | 2016-11-30 |
| 2225 | 2016-12-12 | 177,145,103 | 12,000 | 10.3288 | 1,715,059,497 | 2016-11-30 |
| 2226 | 2016-12-09 | 177,133,103 | 23,000 | 10.3281 | 1,715,059,497 | 2016-11-30 |
| 2227 | 2016-12-08 | 177,110,103 | -106,000 | 10.3268 | 1,715,059,497 | 2016-11-30 |
| 2228 | 2016-12-07 | 177,216,103 | -175,349 | 10.3329 | 1,715,059,497 | 2016-11-30 |
| 2229 | 2016-12-06 | 177,391,452 | -30,000 | 10.3432 | 1,715,059,497 | 2016-11-30 |
| 2230 | 2016-12-05 | 177,421,452 | 10,000 | 10.3449 | 1,715,059,497 | 2016-11-30 |
| 2231 | 2016-12-02 | 177,411,452 | -2,000 | 10.3443 | 1,715,059,497 | 2016-11-30 |
| 2232 | 2016-12-01 | 177,413,452 | -12,000 | 10.3444 | 1,715,059,497 | 2016-11-30 |
| 2233 | 2016-11-30 | 177,425,452 | 0 | 10.3451 | 1,715,059,497 | 2016-11-30 |
| 2234 | 2016-11-29 | 177,425,452 | 0 | 10.3451 | 1,715,059,497 | 2016-10-31 |
| 2235 | 2016-11-28 | 177,425,452 | -60,000 | 10.3451 | 1,715,059,497 | 2016-10-31 |
| 2236 | 2016-11-25 | 177,485,452 | -92,000 | 10.3486 | 1,715,059,497 | 2016-10-31 |
| 2237 | 2016-11-24 | 177,577,452 | 6,000 | 10.3540 | 1,715,059,497 | 2016-10-31 |
| 2238 | 2016-11-23 | 177,571,452 | -4,000 | 10.3537 | 1,715,059,497 | 2016-10-31 |
| 2239 | 2016-11-22 | 177,575,452 | 148,000 | 10.3539 | 1,715,059,497 | 2016-10-31 |
| 2240 | 2016-11-21 | 177,427,452 | 50,000 | 10.3453 | 1,715,059,497 | 2016-10-31 |
| 2241 | 2016-11-18 | 177,377,452 | 2,000 | 10.3423 | 1,715,059,497 | 2016-10-31 |
| 2242 | 2016-11-17 | 177,375,452 | -6,000 | 10.3422 | 1,715,059,497 | 2016-10-31 |
| 2243 | 2016-11-16 | 177,381,452 | -96,000 | 10.3426 | 1,715,059,497 | 2016-10-31 |
| 2244 | 2016-11-15 | 177,477,452 | -6,000 | 10.3482 | 1,715,059,497 | 2016-10-31 |
| 2245 | 2016-11-14 | 177,483,452 | 160,000 | 10.3485 | 1,715,059,497 | 2016-10-31 |
| 2246 | 2016-11-11 | 177,323,452 | 0 | 10.3392 | 1,715,059,497 | 2016-10-31 |
| 2247 | 2016-11-10 | 177,323,452 | -22,000 | 10.3392 | 1,715,059,497 | 2016-10-31 |
| 2248 | 2016-11-09 | 177,345,452 | -10,000 | 10.3405 | 1,715,059,497 | 2016-10-31 |
| 2249 | 2016-11-08 | 177,355,452 | -24,000 | 10.3411 | 1,715,059,497 | 2016-10-31 |
| 2250 | 2016-11-07 | 177,379,452 | -18,000 | 10.3425 | 1,715,059,497 | 2016-10-31 |
| 2251 | 2016-11-04 | 177,397,452 | -16,000 | 10.3435 | 1,715,059,497 | 2016-10-31 |
| 2252 | 2016-11-03 | 177,413,452 | -14,000 | 10.3444 | 1,715,059,497 | 2016-10-31 |
| 2253 | 2016-11-02 | 177,427,452 | -56,000 | 10.3453 | 1,715,059,497 | 2016-10-31 |
| 2254 | 2016-11-01 | 177,483,452 | 28,000 | 10.3485 | 1,715,059,497 | 2016-10-31 |
| 2255 | 2016-10-31 | 177,455,452 | -14,000 | 10.3469 | 1,715,059,497 | 2016-10-31 |
| 2256 | 2016-10-28 | 177,469,452 | 0 | 10.3477 | 1,715,059,497 | 2016-09-30 |
| 2257 | 2016-10-27 | 177,469,452 | 52,000 | 10.3477 | 1,715,059,497 | 2016-09-30 |
| 2258 | 2016-10-26 | 177,417,452 | -22,000 | 10.3447 | 1,715,059,497 | 2016-09-30 |
| 2259 | 2016-10-25 | 177,439,452 | 0 | 10.3460 | 1,715,059,497 | 2016-09-30 |
| 2260 | 2016-10-24 | 177,439,452 | 2,000 | 10.3460 | 1,715,059,497 | 2016-09-30 |
| 2261 | 2016-10-21 | 177,437,452 | 0 | 10.3458 | 1,715,059,497 | 2016-09-30 |
| 2262 | 2016-10-20 | 177,437,452 | 44,000 | 10.3458 | 1,715,059,497 | 2016-09-30 |
| 2263 | 2016-10-19 | 177,393,452 | 0 | 10.3433 | 1,715,059,497 | 2016-09-30 |
| 2264 | 2016-10-18 | 177,393,452 | -6,000 | 10.3433 | 1,715,059,497 | 2016-09-30 |
| 2265 | 2016-10-17 | 177,399,452 | -64,000 | 10.3436 | 1,715,059,497 | 2016-09-30 |
| 2266 | 2016-10-14 | 177,463,452 | 0 | 10.3474 | 1,715,059,497 | 2016-09-30 |
| 2267 | 2016-10-13 | 177,463,452 | -72,000 | 10.3474 | 1,715,059,497 | 2016-09-30 |
| 2268 | 2016-10-12 | 177,535,452 | 0 | 10.3516 | 1,715,059,497 | 2016-09-30 |
| 2269 | 2016-10-11 | 177,535,452 | 0 | 10.3516 | 1,715,059,497 | 2016-09-30 |
| 2270 | 2016-10-07 | 177,535,452 | 0 | 10.3516 | 1,715,059,497 | 2016-09-30 |
| 2271 | 2016-10-06 | 177,535,452 | 0 | 10.3516 | 1,715,059,497 | 2016-09-30 |
| 2272 | 2016-10-05 | 177,535,452 | 28,000 | 10.3516 | 1,715,059,497 | 2016-09-30 |
| 2273 | 2016-10-04 | 177,507,452 | 12,000 | 10.3499 | 1,715,059,497 | 2016-09-30 |
| 2274 | 2016-10-03 | 177,495,452 | 54,000 | 10.3492 | 1,715,059,497 | 2016-09-30 |
| 2275 | 2016-09-30 | 177,441,452 | 170,000 | 10.3461 | 1,715,059,497 | 2016-09-30 |
| 2276 | 2016-09-29 | 177,271,452 | 0 | 10.3362 | 1,715,059,497 | 2016-08-31 |
| 2277 | 2016-09-28 | 177,271,452 | 0 | 10.3362 | 1,715,059,497 | 2016-08-31 |
| 2278 | 2016-09-27 | 177,271,452 | 4,000 | 10.3362 | 1,715,059,497 | 2016-08-31 |
| 2279 | 2016-09-26 | 177,267,452 | 4,000 | 10.3359 | 1,715,059,497 | 2016-08-31 |
| 2280 | 2016-09-23 | 177,263,452 | 0 | 10.3357 | 1,715,059,497 | 2016-08-31 |
| 2281 | 2016-09-22 | 177,263,452 | -9,999 | 10.3357 | 1,715,059,497 | 2016-08-31 |
| 2282 | 2016-09-21 | 177,273,451 | 16,000 | 10.3363 | 1,715,059,497 | 2016-08-31 |
| 2283 | 2016-09-20 | 177,257,451 | 34,000 | 10.3354 | 1,715,059,497 | 2016-08-31 |
| 2284 | 2016-09-19 | 177,223,451 | 18,000 | 10.3334 | 1,715,059,497 | 2016-08-31 |
| 2285 | 2016-09-15 | 177,205,451 | -8,000 | 10.3323 | 1,715,059,497 | 2016-08-31 |
| 2286 | 2016-09-14 | 177,213,451 | -264,000 | 10.3328 | 1,715,059,497 | 2016-08-31 |
| 2287 | 2016-09-13 | 177,477,451 | -58,000 | 10.3482 | 1,715,059,497 | 2016-08-31 |
| 2288 | 2016-09-12 | 177,535,451 | 26,000 | 10.3516 | 1,715,059,497 | 2016-08-31 |
| 2289 | 2016-09-09 | 177,509,451 | 6,000 | 10.3500 | 1,715,059,497 | 2016-08-31 |
| 2290 | 2016-09-08 | 177,503,451 | 30,000 | 10.3497 | 1,715,059,497 | 2016-08-31 |
| 2291 | 2016-09-07 | 177,473,451 | -42,000 | 10.3479 | 1,715,059,497 | 2016-08-31 |
| 2292 | 2016-09-06 | 177,515,451 | -68,000 | 10.3504 | 1,715,059,497 | 2016-08-31 |
| 2293 | 2016-09-05 | 177,583,451 | 18,000 | 10.3544 | 1,715,059,497 | 2016-08-31 |
| 2294 | 2016-09-02 | 177,565,451 | 46,000 | 10.3533 | 1,715,059,497 | 2016-08-31 |
| 2295 | 2016-09-01 | 177,519,451 | 268,000 | 10.3506 | 1,715,059,497 | 2016-08-31 |
| 2296 | 2016-08-31 | 177,251,451 | 18,000 | 10.3350 | 1,715,059,497 | 2016-08-31 |
| 2297 | 2016-08-30 | 177,233,451 | 30,000 | 10.3340 | 1,715,059,497 | 2016-07-31 |
| 2298 | 2016-08-29 | 177,203,451 | 62,000 | 10.3322 | 1,715,059,497 | 2016-07-31 |
| 2299 | 2016-08-26 | 177,141,451 | -22,000 | 10.3286 | 1,715,059,497 | 2016-07-31 |
| 2300 | 2016-08-25 | 177,163,451 | 26,000 | 10.3299 | 1,715,059,497 | 2016-07-31 |
| 2301 | 2016-08-24 | 177,137,451 | 56,000 | 10.3284 | 1,715,059,497 | 2016-07-31 |
| 2302 | 2016-08-23 | 177,081,451 | 696,000 | 10.3251 | 1,715,059,497 | 2016-07-31 |
| 2303 | 2016-08-22 | 176,385,451 | 6,000 | 10.2845 | 1,715,059,497 | 2016-07-31 |
| 2304 | 2016-08-19 | 176,379,451 | 450,000 | 10.2842 | 1,715,059,497 | 2016-07-31 |
| 2305 | 2016-08-18 | 175,929,451 | 200,735 | 10.2579 | 1,715,059,497 | 2016-07-31 |
| 2306 | 2016-08-17 | 175,728,716 | 22,000 | 10.2462 | 1,715,059,497 | 2016-07-31 |
| 2307 | 2016-08-16 | 175,706,716 | 672,000 | 10.2449 | 1,715,059,497 | 2016-07-31 |
| 2308 | 2016-08-15 | 175,034,716 | 96,000 | 10.2058 | 1,715,059,497 | 2016-07-31 |
| 2309 | 2016-08-12 | 174,938,716 | 436,000 | 10.2002 | 1,715,059,497 | 2016-07-31 |
| 2310 | 2016-08-11 | 174,502,716 | -6,000 | 10.1747 | 1,715,059,497 | 2016-07-31 |
| 2311 | 2016-08-10 | 174,508,716 | 54,000 | 10.1751 | 1,715,059,497 | 2016-07-31 |
| 2312 | 2016-08-09 | 174,454,716 | -14,000 | 10.1719 | 1,715,059,497 | 2016-07-31 |
| 2313 | 2016-08-08 | 174,468,716 | 158,004 | 10.1728 | 1,715,059,497 | 2016-07-31 |
| 2314 | 2016-08-05 | 174,310,712 | 70,000 | 10.1635 | 1,715,059,497 | 2016-07-31 |
| 2315 | 2016-08-04 | 174,240,712 | 112,000 | 10.1595 | 1,715,059,497 | 2016-07-31 |
| 2316 | 2016-08-03 | 174,128,712 | 126,000 | 10.1529 | 1,715,059,497 | 2016-07-31 |
| 2317 | 2016-08-02 | 174,002,712 | 0 | 10.1456 | 1,715,059,497 | 2016-07-31 |
| 2318 | 2016-08-01 | 174,002,712 | -72,000 | 10.1456 | 1,715,059,497 | 2016-07-31 |
| 2319 | 2016-07-29 | 174,074,712 | -126,000 | 10.1498 | 1,715,059,497 | 2016-06-30 |
| 2320 | 2016-07-28 | 174,200,712 | 192,332 | 10.1571 | 1,715,059,497 | 2016-06-30 |
| 2321 | 2016-07-27 | 174,008,380 | -282,185 | 10.1459 | 1,715,059,497 | 2016-06-30 |
| 2322 | 2016-07-26 | 174,290,565 | -2,430,319 | 10.1624 | 1,715,059,497 | 2016-06-30 |
| 2323 | 2016-07-25 | 176,720,884 | -178,000 | 10.3041 | 1,715,059,497 | 2016-06-30 |
| 2324 | 2016-07-22 | 176,898,884 | 38,000 | 10.3144 | 1,715,059,497 | 2016-06-30 |
| 2325 | 2016-07-21 | 176,860,884 | 38,000 | 10.3122 | 1,715,059,497 | 2016-06-30 |
| 2326 | 2016-07-20 | 176,822,884 | 22,000 | 10.3100 | 1,715,059,497 | 2016-06-30 |
| 2327 | 2016-07-19 | 176,800,884 | -88,000 | 10.3087 | 1,715,059,497 | 2016-06-30 |
| 2328 | 2016-07-18 | 176,888,884 | -12,000 | 10.3139 | 1,715,059,497 | 2016-06-30 |
| 2329 | 2016-07-15 | 176,900,884 | -212,000 | 10.3146 | 1,715,059,497 | 2016-06-30 |
| 2330 | 2016-07-14 | 177,112,884 | -64,000 | 10.3269 | 1,715,059,497 | 2016-06-30 |
| 2331 | 2016-07-13 | 177,176,884 | 0 | 10.3307 | 1,715,059,497 | 2016-06-30 |
| 2332 | 2016-07-12 | 177,176,884 | 48,000 | 10.3307 | 1,715,059,497 | 2016-06-30 |
| 2333 | 2016-07-11 | 177,128,884 | -9,998,000 | 10.3279 | 1,715,059,497 | 2016-06-30 |
| 2334 | 2016-07-08 | 187,126,884 | 102,000 | 10.9108 | 1,715,059,497 | 2016-06-30 |
| 2335 | 2016-07-07 | 187,024,884 | 0 | 10.9049 | 1,715,059,497 | 2016-06-30 |
| 2336 | 2016-07-06 | 187,024,884 | -80,000 | 10.9049 | 1,715,059,497 | 2016-06-30 |
| 2337 | 2016-07-05 | 187,104,884 | -34,001 | 10.9095 | 1,715,059,497 | 2016-06-30 |
| 2338 | 2016-07-04 | 187,138,885 | -118,000 | 10.9115 | 1,715,059,497 | 2016-06-30 |
| 2339 | 2016-06-30 | 187,256,885 | 116,428 | 10.9184 | 1,715,059,497 | 2016-06-30 |
| 2340 | 2016-06-29 | 187,140,457 | 18,000 | 10.9116 | 1,715,059,497 | 2016-06-16 |
| 2341 | 2016-06-28 | 187,122,457 | 58,000 | 10.9106 | 1,715,059,497 | 2016-06-16 |
| 2342 | 2016-06-27 | 187,064,457 | 4,000 | 10.9072 | 1,715,059,497 | 2016-06-16 |
| 2343 | 2016-06-24 | 187,060,457 | 84,000 | 10.9069 | 1,715,059,497 | 2016-06-16 |
| 2344 | 2016-06-23 | 186,976,457 | 48,000 | 10.9020 | 1,715,059,497 | 2016-06-16 |
| 2345 | 2016-06-22 | 186,928,457 | 32,000 | 10.8992 | 1,715,059,497 | 2016-06-16 |
| 2346 | 2016-06-21 | 186,896,457 | 40,000 | 10.8974 | 1,715,059,497 | 2016-06-16 |
| 2347 | 2016-06-20 | 186,856,457 | 48,022 | 10.8950 | 1,715,059,497 | 2016-06-16 |
| 2348 | 2016-06-17 | 186,808,435 | 57,056 | 10.8922 | 1,715,059,497 | 2016-06-16 |
| 2349 | 2016-06-16 | 186,751,379 | 3,221,382 | 10.8889 | 1,715,059,497 | 2016-06-16 |
| 2350 | 2016-06-15 | 183,529,997 | 12,000 | 11.5525 | 1,588,664,871 | 2016-05-31 |
| 2351 | 2016-06-14 | 183,517,997 | 0 | 11.5517 | 1,588,664,871 | 2016-05-31 |
| 2352 | 2016-06-13 | 183,517,997 | -10,000 | 11.5517 | 1,588,664,871 | 2016-05-31 |
| 2353 | 2016-06-10 | 183,527,997 | -9,055 | 11.5523 | 1,588,664,871 | 2016-05-31 |
| 2354 | 2016-06-08 | 183,537,052 | 6,000 | 11.5529 | 1,588,664,871 | 2016-05-31 |
| 2355 | 2016-06-07 | 183,531,052 | 0 | 11.5525 | 1,588,664,871 | 2016-05-31 |
| 2356 | 2016-06-06 | 183,531,052 | -6,000 | 11.5525 | 1,588,664,871 | 2016-05-31 |
| 2357 | 2016-06-03 | 183,537,052 | -154,000 | 11.5529 | 1,588,664,871 | 2016-05-31 |
| 2358 | 2016-06-02 | 183,691,052 | 0 | 11.5626 | 1,588,664,871 | 2016-05-31 |
| 2359 | 2016-06-01 | 183,691,052 | -100,000 | 11.5626 | 1,588,664,871 | 2016-05-31 |
| 2360 | 2016-05-31 | 183,791,052 | 0 | 11.5689 | 1,588,664,871 | 2016-05-31 |
| 2361 | 2016-05-30 | 183,791,052 | 0 | 11.5689 | 1,588,664,871 | 2016-04-30 |
| 2362 | 2016-05-27 | 183,791,052 | 8,000 | 11.5689 | 1,588,664,871 | 2016-04-30 |
| 2363 | 2016-05-26 | 183,783,052 | 20,000 | 11.5684 | 1,588,664,871 | 2016-04-30 |
| 2364 | 2016-05-25 | 183,763,052 | 0 | 11.5671 | 1,588,664,871 | 2016-04-30 |
| 2365 | 2016-05-24 | 183,763,052 | -35,841 | 11.5671 | 1,588,664,871 | 2016-04-30 |
| 2366 | 2016-05-23 | 183,798,893 | -36,000 | 11.5694 | 1,588,664,871 | 2016-04-30 |
| 2367 | 2016-05-20 | 183,834,893 | -108,000 | 11.5717 | 1,588,664,871 | 2016-04-30 |
| 2368 | 2016-05-19 | 183,942,893 | -44,000 | 11.5785 | 1,588,664,871 | 2016-04-30 |
| 2369 | 2016-05-18 | 183,986,893 | 2,000 | 11.5812 | 1,588,664,871 | 2016-04-30 |
| 2370 | 2016-05-17 | 183,984,893 | -92,000 | 11.5811 | 1,588,664,871 | 2016-04-30 |
| 2371 | 2016-05-16 | 184,076,893 | -48,000 | 11.5869 | 1,588,664,871 | 2016-04-30 |
| 2372 | 2016-05-13 | 184,124,893 | 0 | 11.5899 | 1,588,664,871 | 2016-04-30 |
| 2373 | 2016-05-12 | 184,124,893 | -10,000 | 11.5899 | 1,588,664,871 | 2016-04-30 |
| 2374 | 2016-05-11 | 184,134,893 | -6,000 | 11.5905 | 1,588,664,871 | 2016-04-30 |
| 2375 | 2016-05-10 | 184,140,893 | -100,000 | 11.5909 | 1,588,664,871 | 2016-04-30 |
| 2376 | 2016-05-09 | 184,240,893 | 0 | 11.5972 | 1,588,664,871 | 2016-04-30 |
| 2377 | 2016-05-06 | 184,240,893 | 2,000 | 11.5972 | 1,588,664,871 | 2016-04-30 |
| 2378 | 2016-05-05 | 184,238,893 | 286,000 | 11.5971 | 1,588,664,871 | 2016-04-30 |
| 2379 | 2016-05-04 | 183,952,893 | -34,000 | 11.5791 | 1,588,664,871 | 2016-04-30 |
| 2380 | 2016-05-03 | 183,986,893 | 28,000 | 11.5812 | 1,588,664,871 | 2016-04-30 |
| 2381 | 2016-04-29 | 183,958,893 | 62,000 | 11.5795 | 1,588,664,871 | 2016-03-31 |
| 2382 | 2016-04-28 | 183,896,893 | 58,000 | 11.5756 | 1,588,664,871 | 2016-03-31 |
| 2383 | 2016-04-27 | 183,838,893 | 6,000 | 11.5719 | 1,588,664,871 | 2016-03-31 |
| 2384 | 2016-04-26 | 183,832,893 | 4,000 | 11.5715 | 1,588,664,871 | 2016-03-31 |
| 2385 | 2016-04-25 | 183,828,893 | -34,000 | 11.5713 | 1,588,664,871 | 2016-03-31 |
| 2386 | 2016-04-22 | 183,862,893 | 40,000 | 11.5734 | 1,588,664,871 | 2016-03-31 |
| 2387 | 2016-04-21 | 183,822,893 | -22,000 | 11.5709 | 1,588,664,871 | 2016-03-31 |
| 2388 | 2016-04-20 | 183,844,893 | 1,218,668 | 11.5723 | 1,588,664,871 | 2016-03-31 |
| 2389 | 2016-04-19 | 182,626,225 | 80,000 | 11.4956 | 1,588,664,871 | 2016-03-31 |
| 2390 | 2016-04-18 | 182,546,225 | 212,000 | 11.4905 | 1,588,664,871 | 2016-03-31 |
| 2391 | 2016-04-15 | 182,334,225 | 138,000 | 11.4772 | 1,588,664,871 | 2016-03-31 |
| 2392 | 2016-04-14 | 182,196,225 | -96,000 | 11.4685 | 1,588,664,871 | 2016-03-31 |
| 2393 | 2016-04-13 | 182,292,225 | -28,000 | 11.4746 | 1,588,664,871 | 2016-03-31 |
| 2394 | 2016-04-12 | 182,320,225 | 88,000 | 11.4763 | 1,588,664,871 | 2016-03-31 |
| 2395 | 2016-04-11 | 182,232,225 | 44,000 | 11.4708 | 1,588,664,871 | 2016-03-31 |
| 2396 | 2016-04-08 | 182,188,225 | 18,000 | 11.4680 | 1,588,664,871 | 2016-03-31 |
| 2397 | 2016-04-07 | 182,170,225 | 110,000 | 11.4669 | 1,588,664,871 | 2016-03-31 |
| 2398 | 2016-04-06 | 182,060,225 | 68,000 | 11.4600 | 1,588,664,871 | 2016-03-31 |
| 2399 | 2016-04-05 | 181,992,225 | 102,000 | 11.4557 | 1,588,664,871 | 2016-03-31 |
| 2400 | 2016-04-01 | 181,890,225 | -96,000 | 11.4493 | 1,588,664,871 | 2016-03-31 |
| 2401 | 2016-03-31 | 181,986,225 | 10,000 | 11.4553 | 1,588,664,871 | 2016-03-31 |
| 2402 | 2016-03-30 | 181,976,225 | 126,000 | 11.4547 | 1,588,664,871 | 2016-02-29 |
| 2403 | 2016-03-29 | 181,850,225 | 84,000 | 11.4467 | 1,588,664,871 | 2016-02-29 |
| 2404 | 2016-03-24 | 181,766,225 | 38,000 | 11.4414 | 1,588,664,871 | 2016-02-29 |
| 2405 | 2016-03-23 | 181,728,225 | -2,000 | 11.4391 | 1,588,664,871 | 2016-02-29 |
| 2406 | 2016-03-22 | 181,730,225 | 0 | 11.4392 | 1,588,664,871 | 2016-02-29 |
| 2407 | 2016-03-21 | 181,730,225 | -286,000 | 11.4392 | 1,588,664,871 | 2016-02-29 |
| 2408 | 2016-03-18 | 182,016,225 | 20,000 | 11.4572 | 1,588,664,871 | 2016-02-29 |
| 2409 | 2016-03-17 | 181,996,225 | -44,000 | 11.4559 | 1,588,664,871 | 2016-02-29 |
| 2410 | 2016-03-16 | 182,040,225 | -52,000 | 11.4587 | 1,588,664,871 | 2016-02-29 |
| 2411 | 2016-03-15 | 182,092,225 | 387,500 | 11.4620 | 1,588,664,871 | 2016-02-29 |
| 2412 | 2016-03-14 | 181,704,725 | 0 | 11.4376 | 1,588,664,871 | 2016-02-29 |
| 2413 | 2016-03-11 | 181,704,725 | 0 | 11.4376 | 1,588,664,871 | 2016-02-29 |
| 2414 | 2016-03-10 | 181,704,725 | 0 | 11.4376 | 1,588,664,871 | 2016-02-29 |
| 2415 | 2016-03-09 | 181,704,725 | -18,000 | 11.4376 | 1,588,664,871 | 2016-02-29 |
| 2416 | 2016-03-08 | 181,722,725 | 0 | 11.4387 | 1,588,664,871 | 2016-02-29 |
| 2417 | 2016-03-07 | 181,722,725 | 0 | 11.4387 | 1,588,664,871 | 2016-02-29 |
| 2418 | 2016-03-04 | 181,722,725 | 0 | 11.4387 | 1,588,664,871 | 2016-02-29 |
| 2419 | 2016-03-03 | 181,722,725 | 0 | 11.4387 | 1,588,664,871 | 2016-02-29 |
| 2420 | 2016-03-02 | 181,722,725 | -10,000 | 11.4387 | 1,588,664,871 | 2016-02-29 |
| 2421 | 2016-03-01 | 181,732,725 | -50,000 | 11.4393 | 1,588,664,871 | 2016-02-29 |
| 2422 | 2016-02-29 | 181,782,725 | -138,000 | 11.4425 | 1,588,664,871 | 2016-02-29 |
| 2423 | 2016-02-26 | 181,920,725 | -10,185 | 11.4512 | 1,588,664,871 | 2016-01-31 |
| 2424 | 2016-02-25 | 181,930,910 | 40,000 | 11.4518 | 1,588,664,871 | 2016-01-31 |
| 2425 | 2016-02-24 | 181,890,910 | -2,000 | 11.4493 | 1,588,664,871 | 2016-01-31 |
| 2426 | 2016-02-23 | 181,892,910 | 0 | 11.4494 | 1,588,664,871 | 2016-01-31 |
| 2427 | 2016-02-22 | 181,892,910 | 0 | 11.4494 | 1,588,664,871 | 2016-01-31 |
| 2428 | 2016-02-19 | 181,892,910 | 0 | 11.4494 | 1,588,664,871 | 2016-01-31 |
| 2429 | 2016-02-18 | 181,892,910 | 0 | 11.4494 | 1,588,664,871 | 2016-01-31 |
| 2430 | 2016-02-17 | 181,892,910 | 0 | 11.4494 | 1,588,664,871 | 2016-01-31 |
| 2431 | 2016-02-16 | 181,892,910 | -56,000 | 11.4494 | 1,588,664,871 | 2016-01-31 |
| 2432 | 2016-02-15 | 181,948,910 | 0 | 11.4529 | 1,588,664,871 | 2016-01-31 |
| 2433 | 2016-02-12 | 181,948,910 | 0 | 11.4529 | 1,588,664,871 | 2016-01-31 |
| 2434 | 2016-02-11 | 181,948,910 | 0 | 11.4529 | 1,588,664,871 | 2016-01-31 |
| 2435 | 2016-02-05 | 181,948,910 | -68,000 | 11.4529 | 1,588,664,871 | 2016-01-31 |
| 2436 | 2016-02-04 | 182,016,910 | -20,000 | 11.4572 | 1,588,664,871 | 2016-01-31 |
| 2437 | 2016-02-03 | 182,036,910 | 0 | 11.4585 | 1,588,664,871 | 2016-01-31 |
| 2438 | 2016-02-02 | 182,036,910 | 0 | 11.4585 | 1,588,664,871 | 2016-01-31 |
| 2439 | 2016-02-01 | 182,036,910 | -60,000 | 11.4585 | 1,588,664,871 | 2016-01-31 |
| 2440 | 2016-01-29 | 182,096,910 | 0 | 11.4623 | 1,588,664,871 | 2015-12-31 |
| 2441 | 2016-01-28 | 182,096,910 | 0 | 11.4623 | 1,588,664,871 | 2015-12-31 |
| 2442 | 2016-01-27 | 182,096,910 | 0 | 11.4623 | 1,588,664,871 | 2015-12-31 |
| 2443 | 2016-01-26 | 182,096,910 | 0 | 11.4623 | 1,588,664,871 | 2015-12-31 |
| 2444 | 2016-01-25 | 182,096,910 | 0 | 11.4623 | 1,588,664,871 | 2015-12-31 |
| 2445 | 2016-01-22 | 182,096,910 | -6,000 | 11.4623 | 1,588,664,871 | 2015-12-31 |
| 2446 | 2016-01-21 | 182,102,910 | 0 | 11.4626 | 1,588,664,871 | 2015-12-31 |
| 2447 | 2016-01-20 | 182,102,910 | -130,000 | 11.4626 | 1,588,664,871 | 2015-12-31 |
| 2448 | 2016-01-19 | 182,232,910 | 0 | 11.4708 | 1,588,664,871 | 2015-12-31 |
| 2449 | 2016-01-18 | 182,232,910 | 4,000 | 11.4708 | 1,588,664,871 | 2015-12-31 |
| 2450 | 2016-01-15 | 182,228,910 | -50,000 | 11.4706 | 1,588,664,871 | 2015-12-31 |
| 2451 | 2016-01-14 | 182,278,910 | 0 | 11.4737 | 1,588,664,871 | 2015-12-31 |
| 2452 | 2016-01-13 | 182,278,910 | -100,000 | 11.4737 | 1,588,664,871 | 2015-12-31 |
| 2453 | 2016-01-12 | 182,378,910 | 0 | 11.4800 | 1,588,664,871 | 2015-12-31 |
| 2454 | 2016-01-11 | 182,378,910 | -8,000 | 11.4800 | 1,588,664,871 | 2015-12-31 |
| 2455 | 2016-01-08 | 182,386,910 | 0 | 11.4805 | 1,588,664,871 | 2015-12-31 |
| 2456 | 2016-01-07 | 182,386,910 | 0 | 11.4805 | 1,588,664,871 | 2015-12-31 |
| 2457 | 2016-01-06 | 182,386,910 | 0 | 11.4805 | 1,588,664,871 | 2015-12-31 |
| 2458 | 2016-01-05 | 182,386,910 | -20,000 | 11.4805 | 1,588,664,871 | 2015-12-31 |
| 2459 | 2016-01-04 | 182,406,910 | 2,000 | 11.4818 | 1,588,664,871 | 2015-12-31 |
| 2460 | 2015-12-31 | 182,404,910 | 0 | 11.4816 | 1,588,664,871 | 2015-12-31 |
| 2461 | 2015-12-30 | 182,404,910 | 0 | 11.4816 | 1,588,664,871 | 2015-11-30 |
| 2462 | 2015-12-29 | 182,404,910 | -2,000 | 11.4816 | 1,588,664,871 | 2015-11-30 |
| 2463 | 2015-12-28 | 182,406,910 | -48,134 | 11.4818 | 1,588,664,871 | 2015-11-30 |
| 2464 | 2015-12-24 | 182,455,044 | 0 | 11.4848 | 1,588,664,871 | 2015-11-30 |
| 2465 | 2015-12-23 | 182,455,044 | -12,971 | 11.4848 | 1,588,664,871 | 2015-11-30 |
| 2466 | 2015-12-22 | 182,468,015 | -46,000 | 11.4856 | 1,588,664,871 | 2015-11-30 |
| 2467 | 2015-12-21 | 182,514,015 | 0 | 11.4885 | 1,588,664,871 | 2015-11-30 |
| 2468 | 2015-12-18 | 182,514,015 | 0 | 11.4885 | 1,588,664,871 | 2015-11-30 |
| 2469 | 2015-12-17 | 182,514,015 | 4,000 | 11.4885 | 1,588,664,871 | 2015-11-30 |
| 2470 | 2015-12-16 | 182,510,015 | -98,999 | 11.4883 | 1,588,664,871 | 2015-11-30 |
| 2471 | 2015-12-15 | 182,609,014 | 44,000 | 11.4945 | 1,588,664,871 | 2015-11-30 |
| 2472 | 2015-12-14 | 182,565,014 | -10,000 | 11.4917 | 1,588,664,871 | 2015-11-30 |
| 2473 | 2015-12-11 | 182,575,014 | 0 | 11.4924 | 1,588,664,871 | 2015-11-30 |
| 2474 | 2015-12-10 | 182,575,014 | 2,000 | 11.4924 | 1,588,664,871 | 2015-11-30 |
| 2475 | 2015-12-09 | 182,573,014 | -46,000 | 11.4922 | 1,588,664,871 | 2015-11-30 |
| 2476 | 2015-12-08 | 182,619,014 | 0 | 11.4951 | 1,588,664,871 | 2015-11-30 |
| 2477 | 2015-12-07 | 182,619,014 | 0 | 11.4951 | 1,588,664,871 | 2015-11-30 |
| 2478 | 2015-12-04 | 182,619,014 | -34,000 | 11.4951 | 1,588,664,871 | 2015-11-30 |
| 2479 | 2015-12-03 | 182,653,014 | -122,000 | 11.4973 | 1,588,664,871 | 2015-11-30 |
| 2480 | 2015-12-02 | 182,775,014 | 0 | 11.5049 | 1,588,664,871 | 2015-11-30 |
| 2481 | 2015-12-01 | 182,775,014 | -2,000 | 11.5049 | 1,588,664,871 | 2015-11-30 |
| 2482 | 2015-11-30 | 182,777,014 | 0 | 11.5051 | 1,588,664,871 | 2015-11-30 |
| 2483 | 2015-11-27 | 182,777,014 | 0 | 11.5051 | 1,588,664,871 | 2015-10-31 |
| 2484 | 2015-11-26 | 182,777,014 | 0 | 11.5051 | 1,588,664,871 | 2015-10-31 |
| 2485 | 2015-11-25 | 182,777,014 | -90,000 | 11.5051 | 1,588,664,871 | 2015-10-31 |
| 2486 | 2015-11-24 | 182,867,014 | -10,000 | 11.5107 | 1,588,664,871 | 2015-10-31 |
| 2487 | 2015-11-23 | 182,877,014 | -8,000 | 11.5114 | 1,588,664,871 | 2015-10-31 |
| 2488 | 2015-11-20 | 182,885,014 | -12,000 | 11.5119 | 1,588,664,871 | 2015-10-31 |
| 2489 | 2015-11-19 | 182,897,014 | 0 | 11.5126 | 1,588,664,871 | 2015-10-31 |
| 2490 | 2015-11-18 | 182,897,014 | 0 | 11.5126 | 1,588,664,871 | 2015-10-31 |
| 2491 | 2015-11-17 | 182,897,014 | 0 | 11.5126 | 1,588,664,871 | 2015-10-31 |
| 2492 | 2015-11-16 | 182,897,014 | 0 | 11.5126 | 1,588,664,871 | 2015-10-31 |
| 2493 | 2015-11-13 | 182,897,014 | -10,000 | 11.5126 | 1,588,664,871 | 2015-10-31 |
| 2494 | 2015-11-12 | 182,907,014 | -2,092 | 11.5133 | 1,588,664,871 | 2015-10-31 |
| 2495 | 2015-11-11 | 182,909,106 | 0 | 11.5134 | 1,588,664,871 | 2015-10-31 |
| 2496 | 2015-11-10 | 182,909,106 | 0 | 11.5134 | 1,588,664,871 | 2015-10-31 |
| 2497 | 2015-11-09 | 182,909,106 | -22,000 | 11.5134 | 1,588,664,871 | 2015-10-31 |
| 2498 | 2015-11-06 | 182,931,106 | -73,983 | 11.5148 | 1,588,664,871 | 2015-10-31 |
| 2499 | 2015-11-05 | 183,005,089 | 0 | 11.5194 | 1,588,664,871 | 2015-10-31 |
| 2500 | 2015-11-04 | 183,005,089 | -6,000 | 11.5194 | 1,588,664,871 | 2015-10-31 |
| 2501 | 2015-11-03 | 183,011,089 | 0 | 11.5198 | 1,588,664,871 | 2015-10-31 |
| 2502 | 2015-11-02 | 183,011,089 | 0 | 11.5198 | 1,588,664,871 | 2015-10-31 |
| 2503 | 2015-10-30 | 183,011,089 | -15,001 | 11.5198 | 1,588,664,871 | 2015-09-30 |
| 2504 | 2015-10-29 | 183,026,090 | 0 | 11.5207 | 1,588,664,871 | 2015-09-30 |
| 2505 | 2015-10-28 | 183,026,090 | -38,000 | 11.5207 | 1,588,664,871 | 2015-09-30 |
| 2506 | 2015-10-27 | 183,064,090 | -222,000 | 11.5231 | 1,588,664,871 | 2015-09-30 |
| 2507 | 2015-10-26 | 183,286,090 | 28,000 | 11.5371 | 1,588,664,871 | 2015-09-30 |
| 2508 | 2015-10-23 | 183,258,090 | -11,230 | 11.5354 | 1,588,664,871 | 2015-09-30 |
| 2509 | 2015-10-22 | 183,269,320 | -166,000 | 11.5361 | 1,588,664,871 | 2015-09-30 |
| 2510 | 2015-10-20 | 183,435,320 | -14,000 | 11.5465 | 1,588,664,871 | 2015-09-30 |
| 2511 | 2015-10-19 | 183,449,320 | 0 | 11.5474 | 1,588,664,871 | 2015-09-30 |
| 2512 | 2015-10-16 | 183,449,320 | -10,000 | 11.5474 | 1,588,664,871 | 2015-09-30 |
| 2513 | 2015-10-15 | 183,459,320 | 0 | 11.5480 | 1,588,664,871 | 2015-09-30 |
| 2514 | 2015-10-14 | 183,459,320 | 0 | 11.5480 | 1,588,664,871 | 2015-09-30 |
| 2515 | 2015-10-13 | 183,459,320 | -8,000 | 11.5480 | 1,588,664,871 | 2015-09-30 |
| 2516 | 2015-10-12 | 183,467,320 | 4,000 | 11.5485 | 1,588,664,871 | 2015-09-30 |
| 2517 | 2015-10-09 | 183,463,320 | -18,000 | 11.5483 | 1,588,664,871 | 2015-09-30 |
| 2518 | 2015-10-08 | 183,481,320 | 0 | 11.5494 | 1,588,664,871 | 2015-09-30 |
| 2519 | 2015-10-07 | 183,481,320 | 0 | 11.5494 | 1,588,664,871 | 2015-09-30 |
| 2520 | 2015-10-06 | 183,481,320 | 20,000 | 11.5494 | 1,588,664,871 | 2015-09-30 |
| 2521 | 2015-10-05 | 183,461,320 | -14,000 | 11.5481 | 1,588,664,871 | 2015-09-30 |
| 2522 | 2015-10-02 | 183,475,320 | 0 | 11.5490 | 1,588,664,871 | 2015-09-30 |
| 2523 | 2015-09-30 | 183,475,320 | -50,000 | 11.5490 | 1,588,664,871 | 2015-09-30 |
| 2524 | 2015-09-29 | 183,525,320 | 100,000 | 11.5522 | 1,588,664,871 | 2015-08-31 |
| 2525 | 2015-09-25 | 183,425,320 | 10,000 | 11.5459 | 1,588,664,871 | 2015-08-31 |
| 2526 | 2015-09-24 | 183,415,320 | 4,000 | 11.5452 | 1,588,664,871 | 2015-08-31 |
| 2527 | 2015-09-23 | 183,411,320 | 0 | 11.5450 | 1,588,664,871 | 2015-08-31 |
| 2528 | 2015-09-22 | 183,411,320 | 0 | 11.5450 | 1,588,664,871 | 2015-08-31 |
| 2529 | 2015-09-21 | 183,411,320 | 2,000 | 11.5450 | 1,588,664,871 | 2015-08-31 |
| 2530 | 2015-09-18 | 183,409,320 | 0 | 11.5449 | 1,588,664,871 | 2015-08-31 |
| 2531 | 2015-09-17 | 183,409,320 | 0 | 11.5449 | 1,588,664,871 | 2015-08-31 |
| 2532 | 2015-09-16 | 183,409,320 | -10,000 | 11.5449 | 1,588,664,871 | 2015-08-31 |
| 2533 | 2015-09-15 | 183,419,320 | 29,000 | 11.5455 | 1,588,664,871 | 2015-08-31 |
| 2534 | 2015-09-14 | 183,390,320 | 50,000 | 11.5437 | 1,588,664,871 | 2015-08-31 |
| 2535 | 2015-09-11 | 183,340,320 | 132,000 | 11.5405 | 1,588,664,871 | 2015-08-31 |
| 2536 | 2015-09-10 | 183,208,320 | 0 | 11.5322 | 1,588,664,871 | 2015-08-31 |
| 2537 | 2015-09-09 | 183,208,320 | 0 | 11.5322 | 1,588,664,871 | 2015-08-31 |
| 2538 | 2015-09-08 | 183,208,320 | 0 | 11.5322 | 1,588,664,871 | 2015-08-31 |
| 2539 | 2015-09-07 | 183,208,320 | -1,582 | 11.5322 | 1,588,664,871 | 2015-08-31 |
| 2540 | 2015-09-04 | 183,209,902 | -38,000 | 11.5323 | 1,588,664,871 | 2015-08-31 |
| 2541 | 2015-09-02 | 183,247,902 | -463 | 11.5347 | 1,588,664,871 | 2015-08-31 |
| 2542 | 2015-09-01 | 183,248,365 | -100,000 | 11.5347 | 1,588,664,871 | 2015-08-31 |
| 2543 | 2015-08-31 | 183,348,365 | 0 | 11.5410 | 1,588,664,871 | 2015-08-31 |
| 2544 | 2015-08-28 | 183,348,365 | 58,000 | 11.5410 | 1,588,664,871 | 2015-07-31 |
| 2545 | 2015-08-27 | 183,290,365 | 20,000 | 11.5374 | 1,588,664,871 | 2015-07-31 |
| 2546 | 2015-08-26 | 183,270,365 | 0 | 11.5361 | 1,588,664,871 | 2015-07-31 |
| 2547 | 2015-08-25 | 183,270,365 | 0 | 11.5361 | 1,588,664,871 | 2015-07-31 |
| 2548 | 2015-08-24 | 183,270,365 | 0 | 11.5361 | 1,588,664,871 | 2015-07-31 |
| 2549 | 2015-08-21 | 183,270,365 | 0 | 11.5361 | 1,588,664,871 | 2015-07-31 |
| 2550 | 2015-08-20 | 183,270,365 | -20,000 | 11.5361 | 1,588,664,871 | 2015-07-31 |
| 2551 | 2015-08-19 | 183,290,365 | 12,000 | 11.5374 | 1,588,664,871 | 2015-07-31 |
| 2552 | 2015-08-18 | 183,278,365 | -66,000 | 11.5366 | 1,588,664,871 | 2015-07-31 |
| 2553 | 2015-08-17 | 183,344,365 | 0 | 11.5408 | 1,588,664,871 | 2015-07-31 |
| 2554 | 2015-08-14 | 183,344,365 | 0 | 11.5408 | 1,588,664,871 | 2015-07-31 |
| 2555 | 2015-08-13 | 183,344,365 | 0 | 11.5408 | 1,588,664,871 | 2015-07-31 |
| 2556 | 2015-08-12 | 183,344,365 | -98,000 | 11.5408 | 1,588,664,871 | 2015-07-31 |
| 2557 | 2015-08-11 | 183,442,365 | -26,000 | 11.5470 | 1,588,664,871 | 2015-07-31 |
| 2558 | 2015-08-10 | 183,468,365 | 0 | 11.5486 | 1,588,664,871 | 2015-07-31 |
| 2559 | 2015-08-07 | 183,468,365 | 0 | 11.5486 | 1,588,664,871 | 2015-07-31 |
| 2560 | 2015-08-06 | 183,468,365 | 0 | 11.5486 | 1,588,664,871 | 2015-07-31 |
| 2561 | 2015-08-05 | 183,468,365 | 0 | 11.5486 | 1,588,664,871 | 2015-07-31 |
| 2562 | 2015-08-04 | 183,468,365 | -4,000 | 11.5486 | 1,588,664,871 | 2015-07-31 |
| 2563 | 2015-08-03 | 183,472,365 | 4,000 | 11.5488 | 1,588,664,871 | 2015-07-31 |
| 2564 | 2015-07-31 | 183,468,365 | 4,000 | 11.5486 | 1,588,664,871 | 2015-07-31 |
| 2565 | 2015-07-30 | 183,464,365 | -44,000 | 11.5483 | 1,588,664,871 | 2015-06-30 |
| 2566 | 2015-07-29 | 183,508,365 | -2,000 | 11.5511 | 1,588,664,871 | 2015-06-30 |
| 2567 | 2015-07-28 | 183,510,365 | -22,000 | 11.5512 | 1,588,664,871 | 2015-06-30 |
| 2568 | 2015-07-27 | 183,532,365 | 0 | 11.5526 | 1,588,664,871 | 2015-06-30 |
| 2569 | 2015-07-24 | 183,532,365 | 0 | 11.5526 | 1,588,664,871 | 2015-06-30 |
| 2570 | 2015-07-23 | 183,532,365 | 0 | 11.5526 | 1,588,664,871 | 2015-06-30 |
| 2571 | 2015-07-22 | 183,532,365 | 0 | 11.5526 | 1,588,664,871 | 2015-06-30 |
| 2572 | 2015-07-21 | 183,532,365 | 0 | 11.5526 | 1,588,664,871 | 2015-06-30 |
| 2573 | 2015-07-20 | 183,532,365 | -2,000 | 11.5526 | 1,588,664,871 | 2015-06-30 |
| 2574 | 2015-07-17 | 183,534,365 | -10,000 | 11.5527 | 1,588,664,871 | 2015-06-30 |
| 2575 | 2015-07-16 | 183,544,365 | 12,000 | 11.5534 | 1,588,664,871 | 2015-06-30 |
| 2576 | 2015-07-15 | 183,532,365 | 72,000 | 11.5526 | 1,588,664,871 | 2015-06-30 |
| 2577 | 2015-07-14 | 183,460,365 | -34,000 | 11.5481 | 1,588,664,871 | 2015-06-30 |
| 2578 | 2015-07-13 | 183,494,365 | -26,000 | 11.5502 | 1,588,664,871 | 2015-06-30 |
| 2579 | 2015-07-10 | 183,520,365 | 82,000 | 11.5519 | 1,588,664,871 | 2015-06-30 |
| 2580 | 2015-07-09 | 183,438,365 | -30,501 | 11.5467 | 1,588,664,871 | 2015-06-30 |
| 2581 | 2015-07-08 | 183,468,866 | 154,000 | 11.5486 | 1,588,664,871 | 2015-06-30 |
| 2582 | 2015-07-07 | 183,314,866 | -232,619 | 11.5389 | 1,588,664,871 | 2015-06-30 |
| 2583 | 2015-07-06 | 183,547,485 | -40,000 | 11.5536 | 1,588,664,871 | 2015-06-30 |
| 2584 | 2015-07-03 | 183,587,485 | 10,000 | 11.5561 | 1,588,664,871 | 2015-06-30 |
| 2585 | 2015-07-02 | 183,577,485 | 30,000 | 11.5555 | 1,588,664,871 | 2015-06-30 |
| 2586 | 2015-06-30 | 183,547,485 | 6,500 | 11.5536 | 1,588,664,871 | 2015-06-30 |
| 2587 | 2015-06-29 | 183,540,985 | -19,999 | 11.5532 | 1,588,664,871 | 2015-06-15 |
| 2588 | 2015-06-26 | 183,560,984 | 152,000 | 11.5544 | 1,588,664,871 | 2015-06-15 |
| 2589 | 2015-06-25 | 183,408,984 | 8,000 | 11.5449 | 1,588,664,871 | 2015-06-15 |
| 2590 | 2015-06-24 | 183,400,984 | -30,000 | 11.5443 | 1,588,664,871 | 2015-06-15 |
| 2591 | 2015-06-23 | 183,430,984 | 31,997 | 11.5462 | 1,588,664,871 | 2015-06-15 |
| 2592 | 2015-06-22 | 183,398,987 | -128,000 | 11.5442 | 1,588,664,871 | 2015-06-15 |
| 2593 | 2015-06-19 | 183,526,987 | 8,000 | 11.5523 | 1,588,664,871 | 2015-06-15 |
| 2594 | 2015-06-18 | 183,518,987 | -286,000 | 11.5518 | 1,588,664,871 | 2015-06-15 |
| 2595 | 2015-06-17 | 183,804,987 | 28,000 | 11.5698 | 1,588,664,871 | 2015-06-15 |
| 2596 | 2015-06-16 | 183,776,987 | -22,000 | 11.5680 | 1,588,664,871 | 2015-06-15 |
| 2597 | 2015-06-15 | 183,798,987 | 1,733,035 | 11.5694 | 1,588,664,871 | 2015-06-15 |
| 2598 | 2015-06-12 | 182,065,952 | 20,000 | 11.9299 | 1,526,127,886 | 2015-05-31 |
| 2599 | 2015-06-11 | 182,045,952 | 58,003 | 11.9286 | 1,526,127,886 | 2015-05-31 |
| 2600 | 2015-06-10 | 181,987,949 | -50,000 | 11.9248 | 1,526,127,886 | 2015-05-31 |
| 2601 | 2015-06-09 | 182,037,949 | 188,000 | 11.9281 | 1,526,127,886 | 2015-05-31 |
| 2602 | 2015-06-08 | 181,849,949 | 18,000 | 11.9158 | 1,526,127,886 | 2015-05-31 |
| 2603 | 2015-06-05 | 181,831,949 | 230,000 | 11.9146 | 1,526,127,886 | 2015-05-31 |
| 2604 | 2015-06-04 | 181,601,949 | -454,000 | 11.8995 | 1,526,127,886 | 2015-05-31 |
| 2605 | 2015-06-03 | 182,055,949 | -188,000 | 11.9293 | 1,526,127,886 | 2015-05-31 |
| 2606 | 2015-06-02 | 182,243,949 | -118,000 | 11.9416 | 1,526,127,886 | 2015-05-31 |
| 2607 | 2015-06-01 | 182,361,949 | -1,025,750 | 11.9493 | 1,526,127,886 | 2015-05-31 |
| 2608 | 2015-05-29 | 183,387,699 | 58,000 | 12.0165 | 1,526,127,886 | 2015-04-30 |
| 2609 | 2015-05-28 | 183,329,699 | -36,761 | 12.0127 | 1,526,127,886 | 2015-04-30 |
| 2610 | 2015-05-27 | 183,366,460 | -22,000 | 12.0151 | 1,526,127,886 | 2015-04-30 |
| 2611 | 2015-05-26 | 183,388,460 | -548,000 | 12.0166 | 1,526,127,886 | 2015-04-30 |
| 2612 | 2015-05-22 | 183,936,460 | -52,402 | 12.0525 | 1,526,127,886 | 2015-04-30 |
| 2613 | 2015-05-21 | 183,988,862 | 70,000 | 12.0559 | 1,526,127,886 | 2015-04-30 |
| 2614 | 2015-05-20 | 183,918,862 | -84,000 | 12.0513 | 1,526,127,886 | 2015-04-30 |
| 2615 | 2015-05-19 | 184,002,862 | -864,000 | 12.0568 | 1,526,127,886 | 2015-04-30 |
| 2616 | 2015-05-18 | 184,866,862 | 20,000 | 12.1135 | 1,526,127,886 | 2015-04-30 |
| 2617 | 2015-05-15 | 184,846,862 | -886,000 | 12.1121 | 1,526,127,886 | 2015-04-30 |
| 2618 | 2015-05-14 | 185,732,862 | -66,000 | 12.1702 | 1,526,127,886 | 2015-04-30 |
| 2619 | 2015-05-13 | 185,798,862 | 16,000 | 12.1745 | 1,526,127,886 | 2015-04-30 |
| 2620 | 2015-05-12 | 185,782,862 | 44,000 | 12.1735 | 1,526,127,886 | 2015-04-30 |
| 2621 | 2015-05-11 | 185,738,862 | -118,000 | 12.1706 | 1,526,127,886 | 2015-04-30 |
| 2622 | 2015-05-08 | 185,856,862 | -48,000 | 12.1783 | 1,526,127,886 | 2015-04-30 |
| 2623 | 2015-05-07 | 185,904,862 | -16,000 | 12.1815 | 1,526,127,886 | 2015-04-30 |
| 2624 | 2015-05-06 | 185,920,862 | -12,000 | 12.1825 | 1,526,127,886 | 2015-04-30 |
| 2625 | 2015-05-05 | 185,932,862 | -46,000 | 12.1833 | 1,526,127,886 | 2015-04-30 |
| 2626 | 2015-05-04 | 185,978,862 | -484,000 | 12.1863 | 1,526,127,886 | 2015-04-30 |
| 2627 | 2015-04-30 | 186,462,862 | 10,843 | 12.2180 | 1,526,127,886 | 2015-04-30 |
| 2628 | 2015-04-29 | 186,452,019 | -348,000 | 12.2173 | 1,526,127,886 | 2015-03-31 |
| 2629 | 2015-04-28 | 186,800,019 | -168,000 | 12.2401 | 1,526,127,886 | 2015-03-31 |
| 2630 | 2015-04-27 | 186,968,019 | -340,000 | 12.2511 | 1,526,127,886 | 2015-03-31 |
| 2631 | 2015-04-24 | 187,308,019 | -52,000 | 12.2734 | 1,526,127,886 | 2015-03-31 |
| 2632 | 2015-04-23 | 187,360,019 | -244,000 | 12.2768 | 1,526,127,886 | 2015-03-31 |
| 2633 | 2015-04-22 | 187,604,019 | -136,000 | 12.2928 | 1,526,127,886 | 2015-03-31 |
| 2634 | 2015-04-21 | 187,740,019 | 32,000 | 12.3017 | 1,526,127,886 | 2015-03-31 |
| 2635 | 2015-04-20 | 187,708,019 | 32,000 | 12.2996 | 1,526,127,886 | 2015-03-31 |
| 2636 | 2015-04-17 | 187,676,019 | -138,000 | 12.2975 | 1,526,127,886 | 2015-03-31 |
| 2637 | 2015-04-16 | 187,814,019 | -202,000 | 12.3066 | 1,526,127,886 | 2015-03-31 |
| 2638 | 2015-04-15 | 188,016,019 | -245,706 | 12.3198 | 1,526,127,886 | 2015-03-31 |
| 2639 | 2015-04-14 | 188,261,725 | -46,000 | 12.3359 | 1,526,127,886 | 2015-03-31 |
| 2640 | 2015-04-13 | 188,307,725 | 194,000 | 12.3389 | 1,526,127,886 | 2015-03-31 |
| 2641 | 2015-04-10 | 188,113,725 | -358,000 | 12.3262 | 1,526,127,886 | 2015-03-31 |
| 2642 | 2015-04-09 | 188,471,725 | -360,941 | 12.3497 | 1,526,127,886 | 2015-03-31 |
| 2643 | 2015-04-08 | 188,832,666 | -560,000 | 12.3733 | 1,526,127,886 | 2015-03-31 |
| 2644 | 2015-04-02 | 189,392,666 | -1,008,000 | 12.4100 | 1,526,127,886 | 2015-03-31 |
| 2645 | 2015-04-01 | 190,400,666 | -226,600 | 12.4761 | 1,526,127,886 | 2015-03-31 |
| 2646 | 2015-03-31 | 190,627,266 | -100,000 | 12.4909 | 1,526,127,886 | 2015-03-31 |
| 2647 | 2015-03-30 | 190,727,266 | -60,000 | 12.4975 | 1,526,127,886 | 2015-02-28 |
| 2648 | 2015-03-27 | 190,787,266 | -50,000 | 12.5014 | 1,526,127,886 | 2015-02-28 |
| 2649 | 2015-03-26 | 190,837,266 | -524,000 | 12.5047 | 1,526,127,886 | 2015-02-28 |
| 2650 | 2015-03-25 | 191,361,266 | -842,000 | 12.5390 | 1,526,127,886 | 2015-02-28 |
| 2651 | 2015-03-24 | 192,203,266 | -456,000 | 12.5942 | 1,526,127,886 | 2015-02-28 |
| 2652 | 2015-03-23 | 192,659,266 | -944,000 | 12.6241 | 1,526,127,886 | 2015-02-28 |
| 2653 | 2015-03-20 | 193,603,266 | -230,000 | 12.6859 | 1,526,127,886 | 2015-02-28 |
| 2654 | 2015-03-19 | 193,833,266 | 0 | 12.7010 | 1,526,127,886 | 2015-02-28 |
| 2655 | 2015-03-18 | 193,833,266 | -42,000 | 12.7010 | 1,526,127,886 | 2015-02-28 |
| 2656 | 2015-03-17 | 193,875,266 | 104,000 | 12.7037 | 1,526,127,886 | 2015-02-28 |
| 2657 | 2015-03-16 | 193,771,266 | -92,295 | 12.6969 | 1,526,127,886 | 2015-02-28 |
| 2658 | 2015-03-13 | 193,863,561 | -20,000 | 12.7030 | 1,526,127,886 | 2015-02-28 |
| 2659 | 2015-03-12 | 193,883,561 | 0 | 12.7043 | 1,526,127,886 | 2015-02-28 |
| 2660 | 2015-03-11 | 193,883,561 | 0 | 12.7043 | 1,526,127,886 | 2015-02-28 |
| 2661 | 2015-03-10 | 193,883,561 | 82,000 | 12.7043 | 1,526,127,886 | 2015-02-28 |
| 2662 | 2015-03-09 | 193,801,561 | 4,000 | 12.6989 | 1,526,127,886 | 2015-02-28 |
| 2663 | 2015-03-06 | 193,797,561 | 0 | 12.6986 | 1,526,127,886 | 2015-02-28 |
| 2664 | 2015-03-05 | 193,797,561 | -40,000 | 12.6986 | 1,526,127,886 | 2015-02-28 |
| 2665 | 2015-03-04 | 193,837,561 | 0 | 12.7013 | 1,526,127,886 | 2015-02-28 |
| 2666 | 2015-03-03 | 193,837,561 | -4,000 | 12.7013 | 1,526,127,886 | 2015-02-28 |
| 2667 | 2015-03-02 | 193,841,561 | 2,600 | 12.7015 | 1,526,127,886 | 2015-02-28 |
| 2668 | 2015-02-27 | 193,838,961 | 0 | 12.7014 | 1,526,127,886 | 2015-01-31 |
| 2669 | 2015-02-26 | 193,838,961 | 0 | 12.7014 | 1,526,127,886 | 2015-01-31 |
| 2670 | 2015-02-25 | 193,838,961 | -12,000 | 12.7014 | 1,526,127,886 | 2015-01-31 |
| 2671 | 2015-02-24 | 193,850,961 | -126,000 | 12.7021 | 1,526,127,886 | 2015-01-31 |
| 2672 | 2015-02-23 | 193,976,961 | -6,000 | 12.7104 | 1,526,127,886 | 2015-01-31 |
| 2673 | 2015-02-18 | 193,982,961 | 0 | 12.7108 | 1,526,127,886 | 2015-01-31 |
| 2674 | 2015-02-17 | 193,982,961 | 0 | 12.7108 | 1,526,127,886 | 2015-01-31 |
| 2675 | 2015-02-16 | 193,982,961 | 0 | 12.7108 | 1,526,127,886 | 2015-01-31 |
| 2676 | 2015-02-13 | 193,982,961 | 0 | 12.7108 | 1,526,127,886 | 2015-01-31 |
| 2677 | 2015-02-12 | 193,982,961 | 0 | 12.7108 | 1,526,127,886 | 2015-01-31 |
| 2678 | 2015-02-11 | 193,982,961 | 0 | 12.7108 | 1,526,127,886 | 2015-01-31 |
| 2679 | 2015-02-10 | 193,982,961 | 0 | 12.7108 | 1,526,127,886 | 2015-01-31 |
| 2680 | 2015-02-09 | 193,982,961 | -30,000 | 12.7108 | 1,526,127,886 | 2015-01-31 |
| 2681 | 2015-02-06 | 194,012,961 | -10,000 | 12.7128 | 1,526,127,886 | 2015-01-31 |
| 2682 | 2015-02-05 | 194,022,961 | -10,000 | 12.7134 | 1,526,127,886 | 2015-01-31 |
| 2683 | 2015-02-04 | 194,032,961 | 0 | 12.7141 | 1,526,127,886 | 2015-01-31 |
| 2684 | 2015-02-03 | 194,032,961 | -344,000 | 12.7141 | 1,526,127,886 | 2015-01-31 |
| 2685 | 2015-02-02 | 194,376,961 | 0 | 12.7366 | 1,526,127,886 | 2015-01-31 |
| 2686 | 2015-01-30 | 194,376,961 | -32,000 | 12.7366 | 1,526,127,886 | 2014-12-31 |
| 2687 | 2015-01-29 | 194,408,961 | -200,000 | 12.7387 | 1,526,127,886 | 2014-12-31 |
| 2688 | 2015-01-28 | 194,608,961 | -46,000 | 12.7518 | 1,526,127,886 | 2014-12-31 |
| 2689 | 2015-01-27 | 194,654,961 | -1,528,000 | 12.7548 | 1,526,127,886 | 2014-12-31 |
| 2690 | 2015-01-26 | 196,182,961 | -47,000 | 12.8549 | 1,526,127,886 | 2014-12-31 |
| 2691 | 2015-01-23 | 196,229,961 | -310,000 | 12.8580 | 1,526,127,886 | 2014-12-31 |
| 2692 | 2015-01-22 | 196,539,961 | -98,000 | 12.8783 | 1,526,127,886 | 2014-12-31 |
| 2693 | 2015-01-21 | 196,637,961 | -693,000 | 12.8848 | 1,526,127,886 | 2014-12-31 |
| 2694 | 2015-01-20 | 197,330,961 | -508,000 | 12.9302 | 1,526,127,886 | 2014-12-31 |
| 2695 | 2015-01-19 | 197,838,961 | -198,000 | 12.9635 | 1,526,127,886 | 2014-12-31 |
| 2696 | 2015-01-16 | 198,036,961 | -340,000 | 12.9764 | 1,526,127,886 | 2014-12-31 |
| 2697 | 2015-01-15 | 198,376,961 | -344,000 | 12.9987 | 1,526,127,886 | 2014-12-31 |
| 2698 | 2015-01-14 | 198,720,961 | -368,000 | 13.0213 | 1,526,127,886 | 2014-12-31 |
| 2699 | 2015-01-13 | 199,088,961 | -112,000 | 13.0454 | 1,526,127,886 | 2014-12-31 |
| 2700 | 2015-01-12 | 199,200,961 | -3,340,000 | 13.0527 | 1,526,127,886 | 2014-12-31 |
| 2701 | 2015-01-09 | 202,540,961 | -4,000 | 13.2716 | 1,526,127,886 | 2014-12-31 |
| 2702 | 2015-01-08 | 202,544,961 | -250,000 | 13.2718 | 1,526,127,886 | 2014-12-31 |
| 2703 | 2015-01-07 | 202,794,961 | -254,000 | 13.2882 | 1,526,127,886 | 2014-12-31 |
| 2704 | 2015-01-06 | 203,048,961 | -768,000 | 13.3048 | 1,526,127,886 | 2014-12-31 |
| 2705 | 2015-01-05 | 203,816,961 | -24,000 | 13.3552 | 1,526,127,886 | 2014-12-31 |
| 2706 | 2015-01-02 | 203,840,961 | 20,000 | 13.3567 | 1,526,127,886 | 2014-12-31 |
| 2707 | 2014-12-31 | 203,820,961 | 0 | 13.3554 | 1,526,127,886 | 2014-12-31 |
| 2708 | 2014-12-30 | 203,820,961 | -1,000,000 | 13.3554 | 1,526,127,886 | 2014-11-30 |
| 2709 | 2014-12-29 | 204,820,961 | 0 | 13.4210 | 1,526,127,886 | 2014-11-30 |
| 2710 | 2014-12-24 | 204,820,961 | 0 | 13.4210 | 1,526,127,886 | 2014-11-30 |
| 2711 | 2014-12-23 | 204,820,961 | -200,000 | 13.4210 | 1,526,127,886 | 2014-11-30 |
| 2712 | 2014-12-22 | 205,020,961 | -150,000 | 13.4341 | 1,526,127,886 | 2014-11-30 |
| 2713 | 2014-12-19 | 205,170,961 | -202,000 | 13.4439 | 1,526,127,886 | 2014-11-30 |
| 2714 | 2014-12-18 | 205,372,961 | -530,000 | 13.4571 | 1,526,127,886 | 2014-11-30 |
| 2715 | 2014-12-17 | 205,902,961 | -392,000 | 13.4919 | 1,526,127,886 | 2014-11-30 |
| 2716 | 2014-12-16 | 206,294,961 | -122,000 | 13.5175 | 1,526,127,886 | 2014-11-30 |
| 2717 | 2014-12-15 | 206,416,961 | -538,000 | 13.5255 | 1,526,127,886 | 2014-11-30 |
| 2718 | 2014-12-12 | 206,954,961 | 68,000 | 13.5608 | 1,526,127,886 | 2014-11-30 |
| 2719 | 2014-12-11 | 206,886,961 | 0 | 13.5563 | 1,526,127,886 | 2014-11-30 |
| 2720 | 2014-12-10 | 206,886,961 | -696,000 | 13.5563 | 1,526,127,886 | 2014-11-30 |
| 2721 | 2014-12-09 | 207,582,961 | -270,000 | 13.6019 | 1,526,127,886 | 2014-11-30 |
| 2722 | 2014-12-08 | 207,852,961 | -124,000 | 13.6196 | 1,526,127,886 | 2014-11-30 |
| 2723 | 2014-12-05 | 207,976,961 | -90,000 | 13.6278 | 1,526,127,886 | 2014-11-30 |
| 2724 | 2014-12-04 | 208,066,961 | -290,000 | 13.6337 | 1,526,127,886 | 2014-11-30 |
| 2725 | 2014-12-03 | 208,356,961 | -16,000 | 13.6527 | 1,526,127,886 | 2014-11-30 |
| 2726 | 2014-12-02 | 208,372,961 | -98,000 | 13.6537 | 1,526,127,886 | 2014-11-30 |
| 2727 | 2014-12-01 | 208,470,961 | -96,000 | 13.6601 | 1,526,127,886 | 2014-11-30 |
| 2728 | 2014-11-28 | 208,566,961 | 20,838 | 13.6664 | 1,526,127,886 | 2014-10-31 |
| 2729 | 2014-11-27 | 208,546,123 | -359,984 | 13.6650 | 1,526,127,886 | 2014-10-31 |
| 2730 | 2014-11-26 | 208,906,107 | -206,000 | 13.6886 | 1,526,127,886 | 2014-10-31 |
| 2731 | 2014-11-25 | 209,112,107 | -48,000 | 13.7021 | 1,526,127,886 | 2014-10-31 |
| 2732 | 2014-11-24 | 209,160,107 | 14,000 | 13.7053 | 1,526,127,886 | 2014-10-31 |
| 2733 | 2014-11-21 | 209,146,107 | -720,000 | 13.7044 | 1,526,127,886 | 2014-10-31 |
| 2734 | 2014-11-20 | 209,866,107 | 0 | 13.7515 | 1,526,127,886 | 2014-10-31 |
| 2735 | 2014-11-19 | 209,866,107 | -162,000 | 13.7515 | 1,526,127,886 | 2014-10-31 |
| 2736 | 2014-11-18 | 210,028,107 | 0 | 13.7622 | 1,526,127,886 | 2014-10-31 |
| 2737 | 2014-11-17 | 210,028,107 | -30,000 | 13.7622 | 1,526,127,886 | 2014-10-31 |
| 2738 | 2014-11-14 | 210,058,107 | -4,463 | 13.7641 | 1,526,127,886 | 2014-10-31 |
| 2739 | 2014-11-13 | 210,062,570 | 0 | 13.7644 | 1,526,127,886 | 2014-10-31 |
| 2740 | 2014-11-12 | 210,062,570 | -62,000 | 13.7644 | 1,526,127,886 | 2014-10-31 |
| 2741 | 2014-11-11 | 210,124,570 | 0 | 13.7685 | 1,526,127,886 | 2014-10-31 |
| 2742 | 2014-11-10 | 210,124,570 | 0 | 13.7685 | 1,526,127,886 | 2014-10-31 |
| 2743 | 2014-11-07 | 210,124,570 | -10,000 | 13.7685 | 1,526,127,886 | 2014-10-31 |
| 2744 | 2014-11-06 | 210,134,570 | -46,000 | 13.7691 | 1,526,127,886 | 2014-10-31 |
| 2745 | 2014-11-05 | 210,180,570 | 0 | 13.7721 | 1,526,127,886 | 2014-10-31 |
| 2746 | 2014-11-04 | 210,180,570 | -20,000 | 13.7721 | 1,526,127,886 | 2014-10-31 |
| 2747 | 2014-11-03 | 210,200,570 | 42 | 13.7735 | 1,526,127,886 | 2014-10-31 |
| 2748 | 2014-10-31 | 210,200,528 | -20,000 | 13.7735 | 1,526,127,886 | 2014-10-31 |
| 2749 | 2014-10-30 | 210,220,528 | -4,000 | 13.7748 | 1,526,127,886 | 2014-09-30 |
| 2750 | 2014-10-29 | 210,224,528 | 10,000 | 13.7750 | 1,526,127,886 | 2014-09-30 |
| 2751 | 2014-10-28 | 210,214,528 | -42,000 | 13.7744 | 1,526,127,886 | 2014-09-30 |
| 2752 | 2014-10-27 | 210,256,528 | 0 | 13.7771 | 1,526,127,886 | 2014-09-30 |
| 2753 | 2014-10-24 | 210,256,528 | 2,000 | 13.7771 | 1,526,127,886 | 2014-09-30 |
| 2754 | 2014-10-23 | 210,254,528 | 0 | 13.7770 | 1,526,127,886 | 2014-09-30 |
| 2755 | 2014-10-22 | 210,254,528 | 0 | 13.7770 | 1,526,127,886 | 2014-09-30 |
| 2756 | 2014-10-21 | 210,254,528 | 0 | 13.7770 | 1,526,127,886 | 2014-09-30 |
| 2757 | 2014-10-20 | 210,254,528 | 0 | 13.7770 | 1,526,127,886 | 2014-09-30 |
| 2758 | 2014-10-17 | 210,254,528 | 16,000 | 13.7770 | 1,526,127,886 | 2014-09-30 |
| 2759 | 2014-10-16 | 210,238,528 | 0 | 13.7759 | 1,526,127,886 | 2014-09-30 |
| 2760 | 2014-10-15 | 210,238,528 | 0 | 13.7759 | 1,526,127,886 | 2014-09-30 |
| 2761 | 2014-10-14 | 210,238,528 | 44,000 | 13.7759 | 1,526,127,886 | 2014-09-30 |
| 2762 | 2014-10-13 | 210,194,528 | -10,000 | 13.7731 | 1,526,127,886 | 2014-09-30 |
| 2763 | 2014-10-10 | 210,204,528 | -208,000 | 13.7737 | 1,526,127,886 | 2014-09-30 |
| 2764 | 2014-10-09 | 210,412,528 | -44,000 | 13.7873 | 1,526,127,886 | 2014-09-30 |
| 2765 | 2014-10-08 | 210,456,528 | -26,000 | 13.7902 | 1,526,127,886 | 2014-09-30 |
| 2766 | 2014-10-07 | 210,482,528 | -50,000 | 13.7919 | 1,526,127,886 | 2014-09-30 |
| 2767 | 2014-10-06 | 210,532,528 | 0 | 13.7952 | 1,526,127,886 | 2014-09-30 |
| 2768 | 2014-10-03 | 210,532,528 | 0 | 13.7952 | 1,526,127,886 | 2014-09-30 |
| 2769 | 2014-09-30 | 210,532,528 | -46,000 | 13.7952 | 1,526,127,886 | 2014-09-30 |
| 2770 | 2014-09-29 | 210,578,528 | 0 | 13.7982 | 1,526,127,886 | 2014-08-31 |
| 2771 | 2014-09-26 | 210,578,528 | -30,000 | 13.7982 | 1,526,127,886 | 2014-08-31 |
| 2772 | 2014-09-25 | 210,608,528 | -24,000 | 13.8002 | 1,526,127,886 | 2014-08-31 |
| 2773 | 2014-09-24 | 210,632,528 | 110,000 | 13.8018 | 1,526,127,886 | 2014-08-31 |
| 2774 | 2014-09-23 | 210,522,528 | 0 | 13.7946 | 1,526,127,886 | 2014-08-31 |
| 2775 | 2014-09-22 | 210,522,528 | 0 | 13.7946 | 1,526,127,886 | 2014-08-31 |
| 2776 | 2014-09-19 | 210,522,528 | -34,000 | 13.7946 | 1,526,127,886 | 2014-08-31 |
| 2777 | 2014-09-18 | 210,556,528 | -58,000 | 13.7968 | 1,526,127,886 | 2014-08-31 |
| 2778 | 2014-09-17 | 210,614,528 | 0 | 13.8006 | 1,526,127,886 | 2014-08-31 |
| 2779 | 2014-09-16 | 210,614,528 | -12,000 | 13.8006 | 1,526,127,886 | 2014-08-31 |
| 2780 | 2014-09-15 | 210,626,528 | -74,000 | 13.8014 | 1,526,127,886 | 2014-08-31 |
| 2781 | 2014-09-12 | 210,700,528 | -20,000 | 13.8062 | 1,526,127,886 | 2014-08-31 |
| 2782 | 2014-09-11 | 210,720,528 | 0 | 13.8075 | 1,526,127,886 | 2014-08-31 |
| 2783 | 2014-09-10 | 210,720,528 | 22,000 | 13.8075 | 1,526,127,886 | 2014-08-31 |
| 2784 | 2014-09-08 | 210,698,528 | -5,918,050 | 13.8061 | 1,526,127,886 | 2014-08-31 |
| 2785 | 2014-09-05 | 216,616,578 | 42,000 | 14.1939 | 1,526,127,886 | 2014-08-31 |
| 2786 | 2014-09-04 | 216,574,578 | 0 | 14.1911 | 1,526,127,886 | 2014-08-31 |
| 2787 | 2014-09-03 | 216,574,578 | -40,000 | 14.1911 | 1,526,127,886 | 2014-08-31 |
| 2788 | 2014-09-02 | 216,614,578 | 24,000 | 14.1937 | 1,526,127,886 | 2014-08-31 |
| 2789 | 2014-09-01 | 216,590,578 | -38,000 | 14.1922 | 1,526,127,886 | 2014-08-31 |
| 2790 | 2014-08-29 | 216,628,578 | 50,000 | 14.1947 | 1,526,127,886 | 2014-07-31 |
| 2791 | 2014-08-28 | 216,578,578 | 16,000 | 14.1914 | 1,526,127,886 | 2014-07-31 |
| 2792 | 2014-08-27 | 216,562,578 | -72,000 | 14.1903 | 1,526,127,886 | 2014-07-31 |
| 2793 | 2014-08-26 | 216,634,578 | -10,000 | 14.1950 | 1,526,127,886 | 2014-07-31 |
| 2794 | 2014-08-25 | 216,644,578 | 40,000 | 14.1957 | 1,526,127,886 | 2014-07-31 |
| 2795 | 2014-08-22 | 216,604,578 | -10,000 | 14.1931 | 1,526,127,886 | 2014-07-31 |
| 2796 | 2014-08-21 | 216,614,578 | -2,500 | 14.1937 | 1,526,127,886 | 2014-07-31 |
| 2797 | 2014-08-20 | 216,617,078 | -72,000 | 14.1939 | 1,526,127,886 | 2014-07-31 |
| 2798 | 2014-08-19 | 216,689,078 | 62,000 | 14.1986 | 1,526,127,886 | 2014-07-31 |
| 2799 | 2014-08-18 | 216,627,078 | 0 | 14.1946 | 1,526,127,886 | 2014-07-31 |
| 2800 | 2014-08-15 | 216,627,078 | 90,000 | 14.1946 | 1,526,127,886 | 2014-07-31 |
| 2801 | 2014-08-14 | 216,537,078 | 0 | 14.1887 | 1,526,127,886 | 2014-07-31 |
| 2802 | 2014-08-13 | 216,537,078 | -64,000 | 14.1887 | 1,526,127,886 | 2014-07-31 |
| 2803 | 2014-08-12 | 216,601,078 | 20,000 | 14.1929 | 1,526,127,886 | 2014-07-31 |
| 2804 | 2014-08-11 | 216,581,078 | 120,000 | 14.1915 | 1,526,127,886 | 2014-07-31 |
| 2805 | 2014-08-08 | 216,461,078 | 4,000 | 14.1837 | 1,526,127,886 | 2014-07-31 |
| 2806 | 2014-08-07 | 216,457,078 | 0 | 14.1834 | 1,526,127,886 | 2014-07-31 |
| 2807 | 2014-08-06 | 216,457,078 | 14,000 | 14.1834 | 1,526,127,886 | 2014-07-31 |
| 2808 | 2014-08-05 | 216,443,078 | 100,000 | 14.1825 | 1,526,127,886 | 2014-07-31 |
| 2809 | 2014-08-04 | 216,343,078 | 12,000 | 14.1759 | 1,526,127,886 | 2014-07-31 |
| 2810 | 2014-08-01 | 216,331,078 | -30,000 | 14.1752 | 1,526,127,886 | 2014-07-31 |
| 2811 | 2014-07-31 | 216,361,078 | -1,049 | 14.1771 | 1,526,127,886 | 2014-07-31 |
| 2812 | 2014-07-30 | 216,362,127 | 50,000 | 14.1772 | 1,526,127,886 | 2014-06-30 |
| 2813 | 2014-07-29 | 216,312,127 | -19,430,445 | 14.1739 | 1,526,127,886 | 2014-06-30 |
| 2814 | 2014-07-28 | 235,742,572 | 8,245 | 15.4471 | 1,526,127,886 | 2014-06-30 |
| 2815 | 2014-07-25 | 235,734,327 | -92,000 | 15.4466 | 1,526,127,886 | 2014-06-30 |
| 2816 | 2014-07-24 | 235,826,327 | -6,006,000 | 15.4526 | 1,526,127,886 | 2014-06-30 |
| 2817 | 2014-07-23 | 241,832,327 | -40,000 | 15.8461 | 1,526,127,886 | 2014-06-30 |
| 2818 | 2014-07-22 | 241,872,327 | 0 | 15.8488 | 1,526,127,886 | 2014-06-30 |
| 2819 | 2014-07-21 | 241,872,327 | 0 | 15.8488 | 1,526,127,886 | 2014-06-30 |
| 2820 | 2014-07-18 | 241,872,327 | 11,997 | 15.8488 | 1,526,127,886 | 2014-06-30 |
| 2821 | 2014-07-17 | 241,860,330 | 0 | 15.8480 | 1,526,127,886 | 2014-06-30 |
| 2822 | 2014-07-16 | 241,860,330 | -68,000 | 15.8480 | 1,526,127,886 | 2014-06-30 |
| 2823 | 2014-07-15 | 241,928,330 | 10,000 | 15.8524 | 1,526,127,886 | 2014-06-30 |
| 2824 | 2014-07-14 | 241,918,330 | -388,000 | 15.8518 | 1,526,127,886 | 2014-06-30 |
| 2825 | 2014-07-11 | 242,306,330 | -20,000 | 15.8772 | 1,526,127,886 | 2014-06-30 |
| 2826 | 2014-07-10 | 242,326,330 | -180,000 | 15.8785 | 1,526,127,886 | 2014-06-30 |
| 2827 | 2014-07-09 | 242,506,330 | -46,000 | 15.8903 | 1,526,127,886 | 2014-06-30 |
| 2828 | 2014-07-08 | 242,552,330 | -496,000 | 15.8933 | 1,526,127,886 | 2014-06-30 |
| 2829 | 2014-07-07 | 243,048,330 | 0 | 15.9258 | 1,526,127,886 | 2014-06-30 |
| 2830 | 2014-07-04 | 243,048,330 | -64,000 | 15.9258 | 1,526,127,886 | 2014-06-30 |
| 2831 | 2014-07-03 | 243,112,330 | 0 | 15.9300 | 1,526,127,886 | 2014-06-30 |
| 2832 | 2014-07-02 | 243,112,330 | 7 | 15.9300 | 1,526,127,886 | 2014-06-30 |
| 2833 | 2014-06-30 | 243,112,323 | 5,904 | 15.9300 | 1,526,127,886 | 2014-06-30 |
| 2834 | 2014-06-27 | 243,106,419 | 0 | 15.9296 | 1,526,127,886 | 2014-06-19 |
| 2835 | 2014-06-26 | 243,106,419 | 5,936,000 | 15.9296 | 1,526,127,886 | 2014-06-19 |
| 2836 | 2014-06-25 | 237,170,419 | -20,000 | 15.5407 | 1,526,127,886 | 2014-06-19 |
| 2837 | 2014-06-24 | 237,190,419 | 0 | 15.5420 | 1,526,127,886 | 2014-06-19 |
| 2838 | 2014-06-23 | 237,190,419 | 0 | 15.5420 | 1,526,127,886 | 2014-06-19 |
| 2839 | 2014-06-20 | 237,190,419 | 0 | 15.5420 | 1,526,127,886 | 2014-06-19 |
| 2840 | 2014-06-19 | 237,190,419 | 4,039,578 | 15.5420 | 1,526,127,886 | 2014-06-19 |
| 2841 | 2014-06-18 | 233,150,841 | 0 | 15.8824 | 1,467,984,567 | 2014-05-31 |
| 2842 | 2014-06-17 | 233,150,841 | -120,000 | 15.8824 | 1,467,984,567 | 2014-05-31 |
| 2843 | 2014-06-16 | 233,270,841 | 0 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2844 | 2014-06-13 | 233,270,841 | 0 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2845 | 2014-06-12 | 233,270,841 | 0 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2846 | 2014-06-11 | 233,270,841 | 0 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2847 | 2014-06-10 | 233,270,841 | 0 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2848 | 2014-06-09 | 233,270,841 | 0 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2849 | 2014-06-06 | 233,270,841 | -632 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2850 | 2014-06-05 | 233,271,473 | 0 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2851 | 2014-06-04 | 233,271,473 | 0 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2852 | 2014-06-03 | 233,271,473 | 0 | 15.8906 | 1,467,984,567 | 2014-05-31 |
| 2853 | 2014-05-30 | 233,271,473 | 0 | 15.8906 | 1,467,984,567 | 2014-04-30 |
| 2854 | 2014-05-29 | 233,271,473 | -733 | 15.8906 | 1,467,984,567 | 2014-04-30 |
| 2855 | 2014-05-28 | 233,272,206 | 2,000 | 15.8906 | 1,467,984,567 | 2014-04-30 |
| 2856 | 2014-05-27 | 233,270,206 | 0 | 15.8905 | 1,467,984,567 | 2014-04-30 |
| 2857 | 2014-05-26 | 233,270,206 | 0 | 15.8905 | 1,467,984,567 | 2014-04-30 |
| 2858 | 2014-05-23 | 233,270,206 | 999,992 | 15.8905 | 1,467,984,567 | 2014-04-30 |
| 2859 | 2014-05-22 | 232,270,214 | -13,000,000 | 15.8224 | 1,467,984,567 | 2014-04-30 |
| 2860 | 2014-05-21 | 245,270,214 | 0 | 16.7080 | 1,467,984,567 | 2014-04-30 |
| 2861 | 2014-05-20 | 245,270,214 | 0 | 16.7080 | 1,467,984,567 | 2014-04-30 |
| 2862 | 2014-05-19 | 245,270,214 | 0 | 16.7080 | 1,467,984,567 | 2014-04-30 |
| 2863 | 2014-05-16 | 245,270,214 | 12,000 | 16.7080 | 1,467,984,567 | 2014-04-30 |
| 2864 | 2014-05-15 | 245,258,214 | 11,980,000 | 16.7071 | 1,467,984,567 | 2014-04-30 |
| 2865 | 2014-05-14 | 233,278,214 | -911 | 15.8911 | 1,467,984,567 | 2014-04-30 |
| 2866 | 2014-05-13 | 233,279,125 | 18,400,000 | 15.8911 | 1,467,984,567 | 2014-04-30 |
| 2867 | 2014-05-12 | 214,879,125 | 222,000 | 14.6377 | 1,467,984,567 | 2014-04-30 |
| 2868 | 2014-05-10 | 214,657,125 | 0 | 14.6226 | 1,467,984,567 | 2014-04-30 |
| 2869 | 2014-05-09 | 214,657,125 | 0 | 14.6226 | 1,467,984,567 | 2014-04-30 |
| 2870 | 2014-05-08 | 214,657,125 | 0 | 14.6226 | 1,467,984,567 | 2014-04-30 |
| 2871 | 2014-05-07 | 214,657,125 | -4,000 | 14.6226 | 1,467,984,567 | 2014-04-30 |
| 2872 | 2014-05-05 | 214,661,125 | -50,000 | 14.6228 | 1,467,984,567 | 2014-04-30 |
| 2873 | 2014-05-02 | 214,711,125 | -30,000 | 14.6263 | 1,467,984,567 | 2014-04-30 |
| 2874 | 2014-04-30 | 214,741,125 | 0 | 14.6283 | 1,467,984,567 | 2014-04-30 |
| 2875 | 2014-04-29 | 214,741,125 | 0 | 14.6283 | 1,467,984,567 | 2014-03-31 |
| 2876 | 2014-04-28 | 214,741,125 | -50,000 | 14.6283 | 1,467,984,567 | 2014-03-31 |
| 2877 | 2014-04-25 | 214,791,125 | 0 | 14.6317 | 1,467,984,567 | 2014-03-31 |
| 2878 | 2014-04-24 | 214,791,125 | -4,000 | 14.6317 | 1,467,984,567 | 2014-03-31 |
| 2879 | 2014-04-23 | 214,795,125 | -8,000 | 14.6320 | 1,467,984,567 | 2014-03-31 |
| 2880 | 2014-04-22 | 214,803,125 | -60,000 | 14.6325 | 1,467,984,567 | 2014-03-31 |
| 2881 | 2014-04-17 | 214,863,125 | -2,000 | 14.6366 | 1,467,984,567 | 2014-03-31 |
| 2882 | 2014-04-16 | 214,865,125 | -122,134 | 14.6367 | 1,467,984,567 | 2014-03-31 |
| 2883 | 2014-04-15 | 214,987,259 | -50,000 | 14.6451 | 1,467,984,567 | 2014-03-31 |
| 2884 | 2014-04-14 | 215,037,259 | 0 | 14.6485 | 1,467,984,567 | 2014-03-31 |
| 2885 | 2014-04-11 | 215,037,259 | -50,000 | 14.6485 | 1,467,984,567 | 2014-03-31 |
| 2886 | 2014-04-10 | 215,087,259 | -50,000 | 14.6519 | 1,467,984,567 | 2014-03-31 |
| 2887 | 2014-04-09 | 215,137,259 | 0 | 14.6553 | 1,467,984,567 | 2014-03-31 |
| 2888 | 2014-04-08 | 215,137,259 | -170,000 | 14.6553 | 1,467,984,567 | 2014-03-31 |
| 2889 | 2014-04-07 | 215,307,259 | -688,000 | 14.6669 | 1,467,984,567 | 2014-03-31 |
| 2890 | 2014-04-04 | 215,995,259 | -180,000 | 14.7137 | 1,467,984,567 | 2014-03-31 |
| 2891 | 2014-04-03 | 216,175,259 | 0 | 14.7260 | 1,467,984,567 | 2014-03-31 |
| 2892 | 2014-04-02 | 216,175,259 | -181,623 | 14.7260 | 1,467,984,567 | 2014-03-31 |
| 2893 | 2014-04-01 | 216,356,882 | 0 | 14.7384 | 1,467,984,567 | 2014-03-31 |
| 2894 | 2014-03-31 | 216,356,882 | -10,000 | 14.7384 | 1,467,984,567 | 2014-03-31 |
| 2895 | 2014-03-28 | 216,366,882 | -150,000 | 14.7390 | 1,467,984,567 | 2014-02-28 |
| 2896 | 2014-03-27 | 216,516,882 | -16,000 | 14.7493 | 1,467,984,567 | 2014-02-28 |
| 2897 | 2014-03-26 | 216,532,882 | -110,000 | 14.7504 | 1,467,984,567 | 2014-02-28 |
| 2898 | 2014-03-25 | 216,642,882 | 0 | 14.7578 | 1,467,984,567 | 2014-02-28 |
| 2899 | 2014-03-24 | 216,642,882 | 1,982,000 | 14.7578 | 1,467,984,567 | 2014-02-28 |
| 2900 | 2014-03-21 | 214,660,882 | 6,000 | 14.6228 | 1,467,984,567 | 2014-02-28 |
| 2901 | 2014-03-20 | 214,654,882 | -48,000 | 14.6224 | 1,467,984,567 | 2014-02-28 |
| 2902 | 2014-03-19 | 214,702,882 | -10,000 | 14.6257 | 1,467,984,567 | 2014-02-28 |
| 2903 | 2014-03-18 | 214,712,882 | 40,000 | 14.6264 | 1,467,984,567 | 2014-02-28 |
| 2904 | 2014-03-17 | 214,672,882 | -10,000 | 14.6236 | 1,467,984,567 | 2014-02-28 |
| 2905 | 2014-03-14 | 214,682,882 | -26,000 | 14.6243 | 1,467,984,567 | 2014-02-28 |
| 2906 | 2014-03-13 | 214,708,882 | -40,000 | 14.6261 | 1,467,984,567 | 2014-02-28 |
| 2907 | 2014-03-12 | 214,748,882 | -8,000 | 14.6288 | 1,467,984,567 | 2014-02-28 |
| 2908 | 2014-03-11 | 214,756,882 | -176,000 | 14.6294 | 1,467,984,567 | 2014-02-28 |
| 2909 | 2014-03-10 | 214,932,882 | -28,000 | 14.6414 | 1,467,984,567 | 2014-02-28 |
| 2910 | 2014-03-07 | 214,960,882 | -60,000 | 14.6433 | 1,467,984,567 | 2014-02-28 |
| 2911 | 2014-03-06 | 215,020,882 | -1,886 | 14.6474 | 1,467,984,567 | 2014-02-28 |
| 2912 | 2014-03-05 | 215,022,768 | 38,000 | 14.6475 | 1,467,984,567 | 2014-02-28 |
| 2913 | 2014-03-04 | 214,984,768 | -38,000 | 14.6449 | 1,467,984,567 | 2014-02-28 |
| 2914 | 2014-03-03 | 215,022,768 | 56,000 | 14.6475 | 1,467,984,567 | 2014-02-28 |
| 2915 | 2014-02-28 | 214,966,768 | -30,000 | 14.6437 | 1,467,984,567 | 2014-02-28 |
| 2916 | 2014-02-27 | 214,996,768 | 76,000 | 14.6457 | 1,467,984,567 | 2014-01-31 |
| 2917 | 2014-02-26 | 214,920,768 | -10,000 | 14.6405 | 1,467,984,567 | 2014-01-31 |
| 2918 | 2014-02-25 | 214,930,768 | 24,000 | 14.6412 | 1,467,984,567 | 2014-01-31 |
| 2919 | 2014-02-24 | 214,906,768 | 10,000 | 14.6396 | 1,467,984,567 | 2014-01-31 |
| 2920 | 2014-02-21 | 214,896,768 | 0 | 14.6389 | 1,467,984,567 | 2014-01-31 |
| 2921 | 2014-02-20 | 214,896,768 | 0 | 14.6389 | 1,467,984,567 | 2014-01-31 |
| 2922 | 2014-02-19 | 214,896,768 | 104,000 | 14.6389 | 1,467,984,567 | 2014-01-31 |
| 2923 | 2014-02-18 | 214,792,768 | 42,000 | 14.6318 | 1,467,984,567 | 2014-01-31 |
| 2924 | 2014-02-17 | 214,750,768 | 2,000 | 14.6290 | 1,467,984,567 | 2014-01-31 |
| 2925 | 2014-02-14 | 214,748,768 | 20,000 | 14.6288 | 1,467,984,567 | 2014-01-31 |
| 2926 | 2014-02-13 | 214,728,768 | 60,000 | 14.6275 | 1,467,984,567 | 2014-01-31 |
| 2927 | 2014-02-12 | 214,668,768 | -268,000 | 14.6234 | 1,467,984,567 | 2014-01-31 |
| 2928 | 2014-02-11 | 214,936,768 | -270,000 | 14.6416 | 1,467,984,567 | 2014-01-31 |
| 2929 | 2014-02-10 | 215,206,768 | -160,000 | 14.6600 | 1,467,984,567 | 2014-01-31 |
| 2930 | 2014-02-07 | 215,366,768 | 0 | 14.6709 | 1,467,984,567 | 2014-01-31 |
| 2931 | 2014-02-06 | 215,366,768 | -150,000 | 14.6709 | 1,467,984,567 | 2014-01-31 |
| 2932 | 2014-02-05 | 215,516,768 | -592,000 | 14.6811 | 1,467,984,567 | 2014-01-31 |
| 2933 | 2014-02-04 | 216,108,768 | -236,000 | 14.7215 | 1,467,984,567 | 2014-01-31 |
| 2934 | 2014-01-30 | 216,344,768 | 0 | 14.7375 | 1,467,984,567 | 2013-12-31 |
| 2935 | 2014-01-29 | 216,344,768 | -226,000 | 14.7375 | 1,467,984,567 | 2013-12-31 |
| 2936 | 2014-01-28 | 216,570,768 | -152,000 | 14.7529 | 1,467,984,567 | 2013-12-31 |
| 2937 | 2014-01-27 | 216,722,768 | 586,000 | 14.7633 | 1,467,984,567 | 2013-12-31 |
| 2938 | 2014-01-24 | 216,136,768 | -52,500 | 14.7234 | 1,467,984,567 | 2013-12-31 |
| 2939 | 2014-01-23 | 216,189,268 | 0 | 14.7269 | 1,467,984,567 | 2013-12-31 |
| 2940 | 2014-01-22 | 216,189,268 | 84,000 | 14.7269 | 1,467,984,567 | 2013-12-31 |
| 2941 | 2014-01-21 | 216,105,268 | 100,000 | 14.7212 | 1,467,984,567 | 2013-12-31 |
| 2942 | 2014-01-20 | 216,005,268 | 250,000 | 14.7144 | 1,467,984,567 | 2013-12-31 |
| 2943 | 2014-01-17 | 215,755,268 | 0 | 14.6974 | 1,467,984,567 | 2013-12-31 |
| 2944 | 2014-01-16 | 215,755,268 | -100,000 | 14.6974 | 1,467,984,567 | 2013-12-31 |
| 2945 | 2014-01-15 | 215,855,268 | -12,000 | 14.7042 | 1,467,984,567 | 2013-12-31 |
| 2946 | 2014-01-14 | 215,867,268 | 50,000 | 14.7050 | 1,467,984,567 | 2013-12-31 |
| 2947 | 2014-01-13 | 215,817,268 | -46,000 | 14.7016 | 1,467,984,567 | 2013-12-31 |
| 2948 | 2014-01-10 | 215,863,268 | 54,000 | 14.7047 | 1,467,984,567 | 2013-12-31 |
| 2949 | 2014-01-09 | 215,809,268 | 18,000 | 14.7011 | 1,467,984,567 | 2013-12-31 |
| 2950 | 2014-01-08 | 215,791,268 | -2,000 | 14.6998 | 1,467,984,567 | 2013-12-31 |
| 2951 | 2014-01-07 | 215,793,268 | 36,000 | 14.7000 | 1,467,984,567 | 2013-12-31 |
| 2952 | 2014-01-06 | 215,757,268 | 52,000 | 14.6975 | 1,467,984,567 | 2013-12-31 |
| 2953 | 2014-01-03 | 215,705,268 | 30,000 | 14.6940 | 1,467,984,567 | 2013-12-31 |
| 2954 | 2014-01-02 | 215,675,268 | 72,000 | 14.6919 | 1,467,984,567 | 2013-12-31 |
| 2955 | 2013-12-31 | 215,603,268 | 0 | 14.6870 | 1,467,984,567 | 2013-12-31 |
| 2956 | 2013-12-30 | 215,603,268 | 70,000 | 14.6870 | 1,467,984,567 | 2013-11-30 |
| 2957 | 2013-12-27 | 215,533,268 | -22,000 | 14.6823 | 1,467,984,567 | 2013-11-30 |
| 2958 | 2013-12-24 | 215,555,268 | 0 | 14.6838 | 1,467,984,567 | 2013-11-30 |
| 2959 | 2013-12-23 | 215,555,268 | -6,000 | 14.6838 | 1,467,984,567 | 2013-11-30 |
| 2960 | 2013-12-20 | 215,561,268 | 22,165 | 14.6842 | 1,467,984,567 | 2013-11-30 |
| 2961 | 2013-12-19 | 215,539,103 | 18,000 | 14.6827 | 1,467,984,567 | 2013-11-30 |
| 2962 | 2013-12-18 | 215,521,103 | -6,000 | 14.6814 | 1,467,984,567 | 2013-11-30 |
| 2963 | 2013-12-17 | 215,527,103 | -12,000 | 14.6818 | 1,467,984,567 | 2013-11-30 |
| 2964 | 2013-12-16 | 215,539,103 | -20,000 | 14.6827 | 1,467,984,567 | 2013-11-30 |
| 2965 | 2013-12-13 | 215,559,103 | 10,000 | 14.6840 | 1,467,984,567 | 2013-11-30 |
| 2966 | 2013-12-12 | 215,549,103 | -2,000 | 14.6833 | 1,467,984,567 | 2013-11-30 |
| 2967 | 2013-12-11 | 215,551,103 | 2,000 | 14.6835 | 1,467,984,567 | 2013-11-30 |
| 2968 | 2013-12-10 | 215,549,103 | 8,000 | 14.6833 | 1,467,984,567 | 2013-11-30 |
| 2969 | 2013-12-09 | 215,541,103 | 0 | 14.6828 | 1,467,984,567 | 2013-11-30 |
| 2970 | 2013-12-06 | 215,541,103 | -42,000 | 14.6828 | 1,467,984,567 | 2013-11-30 |
| 2971 | 2013-12-05 | 215,583,103 | 4,000 | 14.6857 | 1,467,984,567 | 2013-11-30 |
| 2972 | 2013-12-04 | 215,579,103 | -22,000 | 14.6854 | 1,467,984,567 | 2013-11-30 |
| 2973 | 2013-12-03 | 215,601,103 | -30,000 | 14.6869 | 1,467,984,567 | 2013-11-30 |
| 2974 | 2013-12-02 | 215,631,103 | -38,000 | 14.6889 | 1,467,984,567 | 2013-11-30 |
| 2975 | 2013-11-29 | 215,669,103 | -6,274 | 14.6915 | 1,467,984,567 | 2013-10-31 |
| 2976 | 2013-11-28 | 215,675,377 | -2,000 | 14.6919 | 1,467,984,567 | 2013-10-31 |
| 2977 | 2013-11-27 | 215,677,377 | -4 | 14.6921 | 1,467,984,567 | 2013-10-31 |
| 2978 | 2013-11-26 | 215,677,381 | 6,000 | 14.6921 | 1,467,984,567 | 2013-10-31 |
| 2979 | 2013-11-25 | 215,671,381 | -34,000 | 14.6917 | 1,467,984,567 | 2013-10-31 |
| 2980 | 2013-11-22 | 215,705,381 | 15,503 | 14.6940 | 1,467,984,567 | 2013-10-31 |
| 2981 | 2013-11-21 | 215,689,878 | -54,000 | 14.6929 | 1,467,984,567 | 2013-10-31 |
| 2982 | 2013-11-20 | 215,743,878 | -74,000 | 14.6966 | 1,467,984,567 | 2013-10-31 |
| 2983 | 2013-11-19 | 215,817,878 | 18,000 | 14.7016 | 1,467,984,567 | 2013-10-31 |
| 2984 | 2013-11-18 | 215,799,878 | -20,000 | 14.7004 | 1,467,984,567 | 2013-10-31 |
| 2985 | 2013-11-15 | 215,819,878 | -148,000 | 14.7018 | 1,467,984,567 | 2013-10-31 |
| 2986 | 2013-11-14 | 215,967,878 | 0 | 14.7119 | 1,467,984,567 | 2013-10-31 |
| 2987 | 2013-11-13 | 215,967,878 | 0 | 14.7119 | 1,467,984,567 | 2013-10-31 |
| 2988 | 2013-11-12 | 215,967,878 | 12,000 | 14.7119 | 1,467,984,567 | 2013-10-31 |
| 2989 | 2013-11-11 | 215,955,878 | 0 | 14.7110 | 1,467,984,567 | 2013-10-31 |
| 2990 | 2013-11-08 | 215,955,878 | 0 | 14.7110 | 1,467,984,567 | 2013-10-31 |
| 2991 | 2013-11-07 | 215,955,878 | 2,000 | 14.7110 | 1,467,984,567 | 2013-10-31 |
| 2992 | 2013-11-06 | 215,953,878 | 0 | 14.7109 | 1,467,984,567 | 2013-10-31 |
| 2993 | 2013-11-05 | 215,953,878 | 0 | 14.7109 | 1,467,984,567 | 2013-10-31 |
| 2994 | 2013-11-04 | 215,953,878 | -58,000 | 14.7109 | 1,467,984,567 | 2013-10-31 |
| 2995 | 2013-11-01 | 216,011,878 | 16,000 | 14.7149 | 1,467,984,567 | 2013-10-31 |
| 2996 | 2013-10-31 | 215,995,878 | 0 | 14.7138 | 1,467,984,567 | 2013-10-31 |
| 2997 | 2013-10-30 | 215,995,878 | -30,000 | 14.7138 | 1,467,984,567 | 2013-10-23 |
| 2998 | 2013-10-29 | 216,025,878 | 20,000 | 14.7158 | 1,467,984,567 | 2013-10-23 |
| 2999 | 2013-10-28 | 216,005,878 | 0 | 14.7145 | 1,467,984,567 | 2013-10-23 |
| 3000 | 2013-10-25 | 216,005,878 | 2,000 | 14.7145 | 1,467,984,567 | 2013-10-23 |
| 3001 | 2013-10-24 | 216,003,878 | 0 | 14.7143 | 1,467,984,567 | 2013-10-23 |
| 3002 | 2013-10-23 | 216,003,878 | 2,000 | 14.7143 | 1,467,984,567 | 2013-10-23 |
| 3003 | 2013-10-22 | 216,001,878 | -2,000 | 14.7564 | 1,463,784,567 | 2013-09-30 |
| 3004 | 2013-10-21 | 216,003,878 | 134,000 | 14.7565 | 1,463,784,567 | 2013-09-30 |
| 3005 | 2013-10-18 | 215,869,878 | 88,000 | 14.7474 | 1,463,784,567 | 2013-09-30 |
| 3006 | 2013-10-17 | 215,781,878 | 1,998,000 | 14.7414 | 1,463,784,567 | 2013-09-30 |
| 3007 | 2013-10-16 | 213,783,878 | -12,000 | 14.6049 | 1,463,784,567 | 2013-09-30 |
| 3008 | 2013-10-15 | 213,795,878 | -74,000 | 14.6057 | 1,463,784,567 | 2013-09-30 |
| 3009 | 2013-10-11 | 213,869,878 | -34,000 | 14.6107 | 1,463,784,567 | 2013-09-30 |
| 3010 | 2013-10-10 | 213,903,878 | 0 | 14.6131 | 1,463,784,567 | 2013-09-30 |
| 3011 | 2013-10-09 | 213,903,878 | 48,000 | 14.6131 | 1,463,784,567 | 2013-09-30 |
| 3012 | 2013-10-08 | 213,855,878 | -58,000 | 14.6098 | 1,463,784,567 | 2013-09-30 |
| 3013 | 2013-10-07 | 213,913,878 | -50,000 | 14.6138 | 1,463,784,567 | 2013-09-30 |
| 3014 | 2013-10-04 | 213,963,878 | -18,000 | 14.6172 | 1,463,784,567 | 2013-09-30 |
| 3015 | 2013-10-03 | 213,981,878 | -2,000 | 14.6184 | 1,463,784,567 | 2013-09-30 |
| 3016 | 2013-10-02 | 213,983,878 | -36,000 | 14.6185 | 1,463,784,567 | 2013-09-30 |
| 3017 | 2013-09-30 | 214,019,878 | -40,000 | 14.6210 | 1,463,784,567 | 2013-09-30 |
| 3018 | 2013-09-27 | 214,059,878 | -122,000 | 14.6237 | 1,463,784,567 | 2013-08-31 |
| 3019 | 2013-09-26 | 214,181,878 | -46,000 | 14.6321 | 1,463,784,567 | 2013-08-31 |
| 3020 | 2013-09-25 | 214,227,878 | 2,000 | 14.6352 | 1,463,784,567 | 2013-08-31 |
| 3021 | 2013-09-24 | 214,225,878 | 2,000 | 14.6351 | 1,463,784,567 | 2013-08-31 |
| 3022 | 2013-09-23 | 214,223,878 | -46,000 | 14.6349 | 1,463,784,567 | 2013-08-31 |
| 3023 | 2013-09-19 | 214,269,878 | 6,000 | 14.6381 | 1,463,784,567 | 2013-08-31 |
| 3024 | 2013-09-18 | 214,263,878 | -556,000 | 14.6377 | 1,463,784,567 | 2013-08-31 |
| 3025 | 2013-09-17 | 214,819,878 | -74,092 | 14.6756 | 1,463,784,567 | 2013-08-31 |
| 3026 | 2013-09-16 | 214,893,970 | -80,000 | 14.6807 | 1,463,784,567 | 2013-08-31 |
| 3027 | 2013-09-13 | 214,973,970 | 20,000 | 14.6862 | 1,463,784,567 | 2013-08-31 |
| 3028 | 2013-09-12 | 214,953,970 | -96,000 | 14.6848 | 1,463,784,567 | 2013-08-31 |
| 3029 | 2013-09-11 | 215,049,970 | -148,000 | 14.6914 | 1,463,784,567 | 2013-08-31 |
| 3030 | 2013-09-10 | 215,197,970 | 724,944 | 14.7015 | 1,463,784,567 | 2013-08-31 |
| 3031 | 2013-09-09 | 214,473,026 | -82,000 | 14.6520 | 1,463,784,567 | 2013-08-31 |
| 3032 | 2013-09-06 | 214,555,026 | 0 | 14.6576 | 1,463,784,567 | 2013-08-31 |
| 3033 | 2013-09-05 | 214,555,026 | -90,000 | 14.6576 | 1,463,784,567 | 2013-08-31 |
| 3034 | 2013-09-04 | 214,645,026 | -153 | 14.6637 | 1,463,784,567 | 2013-08-31 |
| 3035 | 2013-09-03 | 214,645,179 | 0 | 14.6637 | 1,463,784,567 | 2013-08-31 |
| 3036 | 2013-09-02 | 214,645,179 | 10,000 | 14.6637 | 1,463,784,567 | 2013-08-31 |
| 3037 | 2013-08-30 | 214,635,179 | -30,000 | 14.6630 | 1,463,784,567 | 2013-07-31 |
| 3038 | 2013-08-29 | 214,665,179 | -20,000 | 14.6651 | 1,463,784,567 | 2013-07-31 |
| 3039 | 2013-08-28 | 214,685,179 | -130,000 | 14.6664 | 1,463,784,567 | 2013-07-31 |
| 3040 | 2013-08-27 | 214,815,179 | -94,000 | 14.6753 | 1,463,784,567 | 2013-07-31 |
| 3041 | 2013-08-26 | 214,909,179 | -246,000 | 14.6817 | 1,463,784,567 | 2013-07-31 |
| 3042 | 2013-08-23 | 215,155,179 | 12,000 | 14.6986 | 1,463,784,567 | 2013-07-31 |
| 3043 | 2013-08-22 | 215,143,179 | -20,000 | 14.6977 | 1,463,784,567 | 2013-07-31 |
| 3044 | 2013-08-21 | 215,163,179 | -200,000 | 14.6991 | 1,463,784,567 | 2013-07-31 |
| 3045 | 2013-08-20 | 215,363,179 | -100,000 | 14.7128 | 1,463,784,567 | 2013-07-31 |
| 3046 | 2013-08-19 | 215,463,179 | 0 | 14.7196 | 1,463,784,567 | 2013-07-31 |
| 3047 | 2013-08-16 | 215,463,179 | 22,000 | 14.7196 | 1,463,784,567 | 2013-07-31 |
| 3048 | 2013-08-15 | 215,441,179 | -4,000 | 14.7181 | 1,463,784,567 | 2013-07-31 |
| 3049 | 2013-08-14 | 215,445,179 | 0 | 14.7184 | 1,463,784,567 | 2013-07-31 |
| 3050 | 2013-08-13 | 215,445,179 | 30,000 | 14.7184 | 1,463,784,567 | 2013-07-31 |
| 3051 | 2013-08-12 | 215,415,179 | -102,000 | 14.7163 | 1,463,784,567 | 2013-07-31 |
| 3052 | 2013-08-09 | 215,517,179 | 0 | 14.7233 | 1,463,784,567 | 2013-07-31 |
| 3053 | 2013-08-08 | 215,517,179 | -60,000 | 14.7233 | 1,463,784,567 | 2013-07-31 |
| 3054 | 2013-08-07 | 215,577,179 | 82,000 | 14.7274 | 1,463,784,567 | 2013-07-31 |
| 3055 | 2013-08-06 | 215,495,179 | -50,000 | 14.7218 | 1,463,784,567 | 2013-07-31 |
| 3056 | 2013-08-05 | 215,545,179 | 50,000 | 14.7252 | 1,463,784,567 | 2013-07-31 |
| 3057 | 2013-08-02 | 215,495,179 | -46,000 | 14.7218 | 1,463,784,567 | 2013-07-31 |
| 3058 | 2013-08-01 | 215,541,179 | 0 | 14.7249 | 1,463,784,567 | 2013-07-31 |
| 3059 | 2013-07-31 | 215,541,179 | -12,000 | 14.7249 | 1,463,784,567 | 2013-07-31 |
| 3060 | 2013-07-30 | 215,553,179 | -156,000 | 14.7257 | 1,463,784,567 | 2013-06-30 |
| 3061 | 2013-07-29 | 215,709,179 | -8,000 | 14.7364 | 1,463,784,567 | 2013-06-30 |
| 3062 | 2013-07-26 | 215,717,179 | 0 | 14.7369 | 1,463,784,567 | 2013-06-30 |
| 3063 | 2013-07-25 | 215,717,179 | -4,000 | 14.7369 | 1,463,784,567 | 2013-06-30 |
| 3064 | 2013-07-24 | 215,721,179 | -92,000 | 14.7372 | 1,463,784,567 | 2013-06-30 |
| 3065 | 2013-07-23 | 215,813,179 | 0 | 14.7435 | 1,463,784,567 | 2013-06-30 |
| 3066 | 2013-07-22 | 215,813,179 | -112,000 | 14.7435 | 1,463,784,567 | 2013-06-30 |
| 3067 | 2013-07-19 | 215,925,179 | -100,900 | 14.7512 | 1,463,784,567 | 2013-06-30 |
| 3068 | 2013-07-18 | 216,026,079 | -92,000 | 14.7581 | 1,463,784,567 | 2013-06-30 |
| 3069 | 2013-07-17 | 216,118,079 | -12,000 | 14.7643 | 1,463,784,567 | 2013-06-30 |
| 3070 | 2013-07-16 | 216,130,079 | 0 | 14.7652 | 1,463,784,567 | 2013-06-30 |
| 3071 | 2013-07-15 | 216,130,079 | -248,000 | 14.7652 | 1,463,784,567 | 2013-06-30 |
| 3072 | 2013-07-12 | 216,378,079 | -16,000 | 14.7821 | 1,463,784,567 | 2013-06-30 |
| 3073 | 2013-07-11 | 216,394,079 | 8,000 | 14.7832 | 1,463,784,567 | 2013-06-30 |
| 3074 | 2013-07-10 | 216,386,079 | 0 | 14.7826 | 1,463,784,567 | 2013-06-30 |
| 3075 | 2013-07-09 | 216,386,079 | 90,000 | 14.7826 | 1,463,784,567 | 2013-06-30 |
| 3076 | 2013-07-08 | 216,296,079 | -2,000 | 14.7765 | 1,463,784,567 | 2013-06-30 |
| 3077 | 2013-07-05 | 216,298,079 | -106,000 | 14.7766 | 1,463,784,567 | 2013-06-30 |
| 3078 | 2013-07-04 | 216,404,079 | 0 | 14.7839 | 1,463,784,567 | 2013-06-30 |
| 3079 | 2013-07-03 | 216,404,079 | 0 | 14.7839 | 1,463,784,567 | 2013-06-30 |
| 3080 | 2013-07-02 | 216,404,079 | 0 | 14.7839 | 1,463,784,567 | 2013-06-30 |
| 3081 | 2013-06-28 | 216,404,079 | 40,000 | 14.7839 | 1,463,784,567 | 2013-06-20 |
| 3082 | 2013-06-27 | 216,364,079 | -30,000 | 14.7811 | 1,463,784,567 | 2013-06-20 |
| 3083 | 2013-06-26 | 216,394,079 | -110,000 | 14.7832 | 1,463,784,567 | 2013-06-20 |
| 3084 | 2013-06-25 | 216,504,079 | -28,000 | 14.7907 | 1,463,784,567 | 2013-06-20 |
| 3085 | 2013-06-24 | 216,532,079 | -50,000 | 14.7926 | 1,463,784,567 | 2013-06-20 |
| 3086 | 2013-06-21 | 216,582,079 | 8,000 | 14.7960 | 1,463,784,567 | 2013-06-20 |
| 3087 | 2013-06-20 | 216,574,079 | 734,331 | 14.7955 | 1,463,784,567 | 2013-06-20 |
| 3088 | 2013-06-19 | 215,839,748 | 0 | 15.0349 | 1,435,590,034 | 2013-05-31 |
| 3089 | 2013-06-18 | 215,839,748 | 72,000 | 15.0349 | 1,435,590,034 | 2013-05-31 |
| 3090 | 2013-06-17 | 215,767,748 | 4,000 | 15.0299 | 1,435,590,034 | 2013-05-31 |
| 3091 | 2013-06-14 | 215,763,748 | -20,000 | 15.0296 | 1,435,590,034 | 2013-05-31 |
| 3092 | 2013-06-13 | 215,783,748 | 16,000 | 15.0310 | 1,435,590,034 | 2013-05-31 |
| 3093 | 2013-06-11 | 215,767,748 | -76,000 | 15.0299 | 1,435,590,034 | 2013-05-31 |
| 3094 | 2013-06-10 | 215,843,748 | 30,000 | 15.0352 | 1,435,590,034 | 2013-05-31 |
| 3095 | 2013-06-07 | 215,813,748 | -88,000 | 15.0331 | 1,435,590,034 | 2013-05-31 |
| 3096 | 2013-06-06 | 215,901,748 | -68,463 | 15.0392 | 1,435,590,034 | 2013-05-31 |
| 3097 | 2013-06-05 | 215,970,211 | -364,000 | 15.0440 | 1,435,590,034 | 2013-05-31 |
| 3098 | 2013-06-04 | 216,334,211 | 0 | 15.0694 | 1,435,590,034 | 2013-05-31 |
| 3099 | 2013-06-03 | 216,334,211 | 0 | 15.0694 | 1,435,590,034 | 2013-05-31 |
| 3100 | 2013-05-31 | 216,334,211 | 0 | 15.0694 | 1,435,590,034 | 2013-05-31 |
| 3101 | 2013-05-30 | 216,334,211 | 18,000 | 15.0694 | 1,435,590,034 | 2013-04-30 |
| 3102 | 2013-05-29 | 216,316,211 | 396,000 | 15.0681 | 1,435,590,034 | 2013-04-30 |
| 3103 | 2013-05-28 | 215,920,211 | -54,000 | 15.0405 | 1,435,590,034 | 2013-04-30 |
| 3104 | 2013-05-27 | 215,974,211 | -14,000 | 15.0443 | 1,435,590,034 | 2013-04-30 |
| 3105 | 2013-05-24 | 215,988,211 | 38,000 | 15.0453 | 1,435,590,034 | 2013-04-30 |
| 3106 | 2013-05-23 | 215,950,211 | 43,250 | 15.0426 | 1,435,590,034 | 2013-04-30 |
| 3107 | 2013-05-22 | 215,906,961 | 2,000 | 15.0396 | 1,435,590,034 | 2013-04-30 |
| 3108 | 2013-05-21 | 215,904,961 | 36,000 | 15.0395 | 1,435,590,034 | 2013-04-30 |
| 3109 | 2013-05-20 | 215,868,961 | 260,000 | 15.0370 | 1,435,590,034 | 2013-04-30 |
| 3110 | 2013-05-16 | 215,608,961 | 300,000 | 15.0188 | 1,435,590,034 | 2013-04-30 |
| 3111 | 2013-05-15 | 215,308,961 | 46,000 | 14.9979 | 1,435,590,034 | 2013-04-30 |
| 3112 | 2013-05-14 | 215,262,961 | 80,000 | 14.9947 | 1,435,590,034 | 2013-04-30 |
| 3113 | 2013-05-13 | 215,182,961 | -172,000 | 14.9892 | 1,435,590,034 | 2013-04-30 |
| 3114 | 2013-05-10 | 215,354,961 | -66,000 | 15.0011 | 1,435,590,034 | 2013-04-30 |
| 3115 | 2013-05-09 | 215,420,961 | 78,000 | 15.0057 | 1,435,590,034 | 2013-04-30 |
| 3116 | 2013-05-08 | 215,342,961 | -29,125 | 15.0003 | 1,435,590,034 | 2013-04-30 |
| 3117 | 2013-05-07 | 215,372,086 | 10,000 | 15.0023 | 1,435,590,034 | 2013-04-30 |
| 3118 | 2013-05-06 | 215,362,086 | -4,982 | 15.0016 | 1,435,590,034 | 2013-04-30 |
| 3119 | 2013-05-03 | 215,367,068 | 30,000 | 15.0020 | 1,435,590,034 | 2013-04-30 |
| 3120 | 2013-05-02 | 215,337,068 | 0 | 14.9999 | 1,435,590,034 | 2013-04-30 |
| 3121 | 2013-04-30 | 215,337,068 | -122,000 | 14.9999 | 1,435,590,034 | 2013-04-30 |
| 3122 | 2013-04-29 | 215,459,068 | -24,000 | 15.0084 | 1,435,590,034 | 2013-03-31 |
| 3123 | 2013-04-26 | 215,483,068 | -75,474 | 15.0101 | 1,435,590,034 | 2013-03-31 |
| 3124 | 2013-04-25 | 215,558,542 | 0 | 15.0153 | 1,435,590,034 | 2013-03-31 |
| 3125 | 2013-04-24 | 215,558,542 | 0 | 15.0153 | 1,435,590,034 | 2013-03-31 |
| 3126 | 2013-04-23 | 215,558,542 | -4,000 | 15.0153 | 1,435,590,034 | 2013-03-31 |
| 3127 | 2013-04-22 | 215,562,542 | -54,000 | 15.0156 | 1,435,590,034 | 2013-03-31 |
| 3128 | 2013-04-19 | 215,616,542 | 48,000 | 15.0194 | 1,435,590,034 | 2013-03-31 |
| 3129 | 2013-04-18 | 215,568,542 | -76,000 | 15.0160 | 1,435,590,034 | 2013-03-31 |
| 3130 | 2013-04-17 | 215,644,542 | -24,000 | 15.0213 | 1,435,590,034 | 2013-03-31 |
| 3131 | 2013-04-16 | 215,668,542 | -14,000 | 15.0230 | 1,435,590,034 | 2013-03-31 |
| 3132 | 2013-04-15 | 215,682,542 | 0 | 15.0240 | 1,435,590,034 | 2013-03-31 |
| 3133 | 2013-04-12 | 215,682,542 | 0 | 15.0240 | 1,435,590,034 | 2013-03-31 |
| 3134 | 2013-04-11 | 215,682,542 | -98,000 | 15.0240 | 1,435,590,034 | 2013-03-31 |
| 3135 | 2013-04-10 | 215,780,542 | 2,871,964 | 15.0308 | 1,435,590,034 | 2013-03-31 |
| 3136 | 2013-04-09 | 212,908,578 | -20,000 | 14.8307 | 1,435,590,034 | 2013-03-31 |
| 3137 | 2013-04-08 | 212,928,578 | -128,600 | 14.8321 | 1,435,590,034 | 2013-03-31 |
| 3138 | 2013-04-05 | 213,057,178 | -16,000 | 14.8411 | 1,435,590,034 | 2013-03-31 |
| 3139 | 2013-04-03 | 213,073,178 | -172,000 | 14.8422 | 1,435,590,034 | 2013-03-31 |
| 3140 | 2013-04-02 | 213,245,178 | 0 | 14.8542 | 1,435,590,034 | 2013-03-31 |
| 3141 | 2013-03-28 | 213,245,178 | -1,668,000 | 14.8542 | 1,435,590,034 | 2013-02-28 |
| 3142 | 2013-03-27 | 214,913,178 | -12,000 | 14.9704 | 1,435,590,034 | 2013-02-28 |
| 3143 | 2013-03-26 | 214,925,178 | -12,000 | 14.9712 | 1,435,590,034 | 2013-02-28 |
| 3144 | 2013-03-25 | 214,937,178 | -112,000 | 14.9720 | 1,435,590,034 | 2013-02-28 |
| 3145 | 2013-03-22 | 215,049,178 | 228,000 | 14.9798 | 1,435,590,034 | 2013-02-28 |
| 3146 | 2013-03-21 | 214,821,178 | -16,000 | 14.9640 | 1,435,590,034 | 2013-02-28 |
| 3147 | 2013-03-20 | 214,837,178 | 0 | 14.9651 | 1,435,590,034 | 2013-02-28 |
| 3148 | 2013-03-19 | 214,837,178 | -100,000 | 14.9651 | 1,435,590,034 | 2013-02-28 |
| 3149 | 2013-03-18 | 214,937,178 | -47,400 | 14.9720 | 1,435,590,034 | 2013-02-28 |
| 3150 | 2013-03-15 | 214,984,578 | -96,000 | 14.9753 | 1,435,590,034 | 2013-02-28 |
| 3151 | 2013-03-14 | 215,080,578 | -20,000 | 14.9820 | 1,435,590,034 | 2013-02-28 |
| 3152 | 2013-03-13 | 215,100,578 | -72,000 | 14.9834 | 1,435,590,034 | 2013-02-28 |
| 3153 | 2013-03-12 | 215,172,578 | -12,000 | 14.9884 | 1,435,590,034 | 2013-02-28 |
| 3154 | 2013-03-11 | 215,184,578 | -16,000 | 14.9893 | 1,435,590,034 | 2013-02-28 |
| 3155 | 2013-03-08 | 215,200,578 | 4,000 | 14.9904 | 1,435,590,034 | 2013-02-28 |
| 3156 | 2013-03-07 | 215,196,578 | -8,000 | 14.9901 | 1,435,590,034 | 2013-02-28 |
| 3157 | 2013-03-06 | 215,204,578 | 10,000 | 14.9907 | 1,435,590,034 | 2013-02-28 |
| 3158 | 2013-03-05 | 215,194,578 | -6,000 | 14.9900 | 1,435,590,034 | 2013-02-28 |
| 3159 | 2013-03-04 | 215,200,578 | 16,000 | 14.9904 | 1,435,590,034 | 2013-02-28 |
| 3160 | 2013-03-01 | 215,184,578 | 0 | 14.9893 | 1,435,590,034 | 2013-02-28 |
| 3161 | 2013-02-28 | 215,184,578 | 2,000 | 14.9893 | 1,435,590,034 | 2013-02-28 |
| 3162 | 2013-02-27 | 215,182,578 | -20,000 | 14.9891 | 1,435,590,034 | 2013-01-31 |
| 3163 | 2013-02-26 | 215,202,578 | 0 | 14.9905 | 1,435,590,034 | 2013-01-31 |
| 3164 | 2013-02-25 | 215,202,578 | -156,000 | 14.9905 | 1,435,590,034 | 2013-01-31 |
| 3165 | 2013-02-22 | 215,358,578 | 47,125 | 15.0014 | 1,435,590,034 | 2013-01-31 |
| 3166 | 2013-02-21 | 215,311,453 | 0 | 14.9981 | 1,435,590,034 | 2013-01-31 |
| 3167 | 2013-02-20 | 215,311,453 | 0 | 14.9981 | 1,435,590,034 | 2013-01-31 |
| 3168 | 2013-02-19 | 215,311,453 | 0 | 14.9981 | 1,435,590,034 | 2013-01-31 |
| 3169 | 2013-02-18 | 215,311,453 | 0 | 14.9981 | 1,435,590,034 | 2013-01-31 |
| 3170 | 2013-02-15 | 215,311,453 | -4,000 | 14.9981 | 1,435,590,034 | 2013-01-31 |
| 3171 | 2013-02-14 | 215,315,453 | -68,000 | 14.9984 | 1,435,590,034 | 2013-01-31 |
| 3172 | 2013-02-08 | 215,383,453 | 18,134 | 15.0031 | 1,435,590,034 | 2013-01-31 |
| 3173 | 2013-02-07 | 215,365,319 | -112,250 | 15.0019 | 1,435,590,034 | 2013-01-31 |
| 3174 | 2013-02-06 | 215,477,569 | -192,951 | 15.0097 | 1,435,590,034 | 2013-01-31 |
| 3175 | 2013-02-05 | 215,670,520 | 0 | 15.0231 | 1,435,590,034 | 2013-01-31 |
| 3176 | 2013-02-04 | 215,670,520 | -54,000 | 15.0231 | 1,435,590,034 | 2013-01-31 |
| 3177 | 2013-02-01 | 215,724,520 | -12,000 | 15.0269 | 1,435,590,034 | 2013-01-31 |
| 3178 | 2013-01-31 | 215,736,520 | 0 | 15.0277 | 1,435,590,034 | 2013-01-31 |
| 3179 | 2013-01-30 | 215,736,520 | -10,000 | 15.0277 | 1,435,590,034 | 2012-12-31 |
| 3180 | 2013-01-29 | 215,746,520 | -220,000 | 15.0284 | 1,435,590,034 | 2012-12-31 |
| 3181 | 2013-01-28 | 215,966,520 | -6,000 | 15.0437 | 1,435,590,034 | 2012-12-31 |
| 3182 | 2013-01-25 | 215,972,520 | -18,000 | 15.0442 | 1,435,590,034 | 2012-12-31 |
| 3183 | 2013-01-24 | 215,990,520 | -22,000 | 15.0454 | 1,435,590,034 | 2012-12-31 |
| 3184 | 2013-01-23 | 216,012,520 | 0 | 15.0470 | 1,435,590,034 | 2012-12-31 |
| 3185 | 2013-01-22 | 216,012,520 | 77,172 | 15.0470 | 1,435,590,034 | 2012-12-31 |
| 3186 | 2013-01-21 | 215,935,348 | 0 | 15.0416 | 1,435,590,034 | 2012-12-31 |
| 3187 | 2013-01-18 | 215,935,348 | -37,750 | 15.0416 | 1,435,590,034 | 2012-12-31 |
| 3188 | 2013-01-17 | 215,973,098 | -54,000 | 15.0442 | 1,435,590,034 | 2012-12-31 |
| 3189 | 2013-01-16 | 216,027,098 | -58,000 | 15.0480 | 1,435,590,034 | 2012-12-31 |
| 3190 | 2013-01-15 | 216,085,098 | 98,000 | 15.0520 | 1,435,590,034 | 2012-12-31 |
| 3191 | 2013-01-14 | 215,987,098 | 4,000 | 15.0452 | 1,435,590,034 | 2012-12-31 |
| 3192 | 2013-01-11 | 215,983,098 | 16,000 | 15.0449 | 1,435,590,034 | 2012-12-31 |
| 3193 | 2013-01-10 | 215,967,098 | 14,000 | 15.0438 | 1,435,590,034 | 2012-12-31 |
| 3194 | 2013-01-09 | 215,953,098 | 98,414 | 15.0428 | 1,435,590,034 | 2012-12-31 |
| 3195 | 2013-01-08 | 215,854,684 | -10,000 | 15.0360 | 1,435,590,034 | 2012-12-31 |
| 3196 | 2013-01-07 | 215,864,684 | -20,000 | 15.0367 | 1,435,590,034 | 2012-12-31 |
| 3197 | 2013-01-04 | 215,884,684 | -114,000 | 15.0380 | 1,435,590,034 | 2012-12-31 |
| 3198 | 2013-01-03 | 215,998,684 | -16,000 | 15.0460 | 1,435,590,034 | 2012-12-31 |
| 3199 | 2013-01-02 | 216,014,684 | 42,000 | 15.0471 | 1,435,590,034 | 2012-12-31 |
| 3200 | 2012-12-31 | 215,972,684 | 11,000 | 15.0442 | 1,435,590,034 | 2012-12-31 |
| 3201 | 2012-12-28 | 215,961,684 | -44,000 | 15.0434 | 1,435,590,034 | 2012-11-30 |
| 3202 | 2012-12-27 | 216,005,684 | -2,000 | 15.0465 | 1,435,590,034 | 2012-11-30 |
| 3203 | 2012-12-24 | 216,007,684 | 0 | 15.0466 | 1,435,590,034 | 2012-11-30 |
| 3204 | 2012-12-21 | 216,007,684 | 50,000 | 15.0466 | 1,435,590,034 | 2012-11-30 |
| 3205 | 2012-12-20 | 215,957,684 | 50,000 | 15.0431 | 1,435,590,034 | 2012-11-30 |
| 3206 | 2012-12-19 | 215,907,684 | 0 | 15.0396 | 1,435,590,034 | 2012-11-30 |
| 3207 | 2012-12-18 | 215,907,684 | -218,000 | 15.0396 | 1,435,590,034 | 2012-11-30 |
| 3208 | 2012-12-17 | 216,125,684 | -6,000 | 15.0548 | 1,435,590,034 | 2012-11-30 |
| 3209 | 2012-12-14 | 216,131,684 | 62,000 | 15.0553 | 1,435,590,034 | 2012-11-30 |
| 3210 | 2012-12-13 | 216,069,684 | 12,000 | 15.0509 | 1,435,590,034 | 2012-11-30 |
| 3211 | 2012-12-12 | 216,057,684 | -940,252 | 15.0501 | 1,435,590,034 | 2012-11-30 |
| 3212 | 2012-12-11 | 216,997,936 | -16,000 | 15.1156 | 1,435,590,034 | 2012-11-30 |
| 3213 | 2012-12-10 | 217,013,936 | -50,000 | 15.1167 | 1,435,590,034 | 2012-11-30 |
| 3214 | 2012-12-07 | 217,063,936 | -4,000 | 15.1202 | 1,435,590,034 | 2012-11-30 |
| 3215 | 2012-12-06 | 217,067,936 | -54,000 | 15.1205 | 1,435,590,034 | 2012-11-30 |
| 3216 | 2012-12-05 | 217,121,936 | 9,063 | 15.1242 | 1,435,590,034 | 2012-11-30 |
| 3217 | 2012-12-04 | 217,112,873 | -64,000 | 15.1236 | 1,435,590,034 | 2012-11-30 |
| 3218 | 2012-12-03 | 217,176,873 | -90,000 | 15.1281 | 1,435,590,034 | 2012-11-30 |
| 3219 | 2012-11-30 | 217,266,873 | 66,000 | 15.1343 | 1,435,590,034 | 2012-11-30 |
| 3220 | 2012-11-29 | 217,200,873 | -24,000 | 15.1297 | 1,435,590,034 | 2012-10-31 |
| 3221 | 2012-11-28 | 217,224,873 | -32,556 | 15.1314 | 1,435,590,034 | 2012-10-31 |
| 3222 | 2012-11-27 | 217,257,429 | -30,000 | 15.1337 | 1,435,590,034 | 2012-10-31 |
| 3223 | 2012-11-26 | 217,287,429 | -33,942 | 15.1358 | 1,435,590,034 | 2012-10-31 |
| 3224 | 2012-11-23 | 217,321,371 | 1,800 | 15.1381 | 1,435,590,034 | 2012-10-31 |
| 3225 | 2012-11-22 | 217,319,571 | 4,000 | 15.1380 | 1,435,590,034 | 2012-10-31 |
| 3226 | 2012-11-21 | 217,315,571 | 0 | 15.1377 | 1,435,590,034 | 2012-10-31 |
| 3227 | 2012-11-20 | 217,315,571 | 0 | 15.1377 | 1,435,590,034 | 2012-10-31 |
| 3228 | 2012-11-19 | 217,315,571 | -12,000 | 15.1377 | 1,435,590,034 | 2012-10-31 |
| 3229 | 2012-11-16 | 217,327,571 | -866,000 | 15.1386 | 1,435,590,034 | 2012-10-31 |
| 3230 | 2012-11-15 | 218,193,571 | 0 | 15.1989 | 1,435,590,034 | 2012-10-31 |
| 3231 | 2012-11-14 | 218,193,571 | -20,000 | 15.1989 | 1,435,590,034 | 2012-10-31 |
| 3232 | 2012-11-13 | 218,213,571 | -50,000 | 15.2003 | 1,435,590,034 | 2012-10-31 |
| 3233 | 2012-11-12 | 218,263,571 | -74,000 | 15.2038 | 1,435,590,034 | 2012-10-31 |
| 3234 | 2012-11-09 | 218,337,571 | 0 | 15.2089 | 1,435,590,034 | 2012-10-31 |
| 3235 | 2012-11-08 | 218,337,571 | 3,071 | 15.2089 | 1,435,590,034 | 2012-10-31 |
| 3236 | 2012-11-07 | 218,334,500 | 60,000 | 15.2087 | 1,435,590,034 | 2012-10-31 |
| 3237 | 2012-11-06 | 218,274,500 | 0 | 15.2045 | 1,435,590,034 | 2012-10-31 |
| 3238 | 2012-11-05 | 218,274,500 | 392,000 | 15.2045 | 1,435,590,034 | 2012-10-31 |
| 3239 | 2012-11-02 | 217,882,500 | 0 | 15.1772 | 1,435,590,034 | 2012-10-31 |
| 3240 | 2012-11-01 | 217,882,500 | -10,000 | 15.1772 | 1,435,590,034 | 2012-10-31 |
| 3241 | 2012-10-31 | 217,892,500 | -38,000 | 15.1779 | 1,435,590,034 | 2012-10-31 |
| 3242 | 2012-10-30 | 217,930,500 | 0 | 15.1806 | 1,435,590,034 | 2012-09-30 |
| 3243 | 2012-10-29 | 217,930,500 | 0 | 15.1806 | 1,435,590,034 | 2012-09-30 |
| 3244 | 2012-10-26 | 217,930,500 | 16,000 | 15.1806 | 1,435,590,034 | 2012-09-30 |
| 3245 | 2012-10-25 | 217,914,500 | 212,000 | 15.1794 | 1,435,590,034 | 2012-09-30 |
| 3246 | 2012-10-24 | 217,702,500 | -24,000 | 15.1647 | 1,435,590,034 | 2012-09-30 |
| 3247 | 2012-10-22 | 217,726,500 | -10,000 | 15.1663 | 1,435,590,034 | 2012-09-30 |
| 3248 | 2012-10-19 | 217,736,500 | -62,000 | 15.1670 | 1,435,590,034 | 2012-09-30 |
| 3249 | 2012-10-18 | 217,798,500 | 0 | 15.1714 | 1,435,590,034 | 2012-09-30 |
| 3250 | 2012-10-17 | 217,798,500 | -20,000 | 15.1714 | 1,435,590,034 | 2012-09-30 |
| 3251 | 2012-10-16 | 217,818,500 | -6,000 | 15.1728 | 1,435,590,034 | 2012-09-30 |
| 3252 | 2012-10-15 | 217,824,500 | 0 | 15.1732 | 1,435,590,034 | 2012-09-30 |
| 3253 | 2012-10-12 | 217,824,500 | -14,000 | 15.1732 | 1,435,590,034 | 2012-09-30 |
| 3254 | 2012-10-11 | 217,838,500 | -5,500 | 15.1741 | 1,435,590,034 | 2012-09-30 |
| 3255 | 2012-10-10 | 217,844,000 | 0 | 15.1745 | 1,435,590,034 | 2012-09-30 |
| 3256 | 2012-10-09 | 217,844,000 | -8,000 | 15.1745 | 1,435,590,034 | 2012-09-30 |
| 3257 | 2012-10-08 | 217,852,000 | 22,000 | 15.1751 | 1,435,590,034 | 2012-09-30 |
| 3258 | 2012-10-05 | 217,830,000 | 150,000 | 15.1736 | 1,435,590,034 | 2012-09-30 |
| 3259 | 2012-10-04 | 217,680,000 | 4,000 | 15.1631 | 1,435,590,034 | 2012-09-30 |
| 3260 | 2012-10-03 | 217,676,000 | -8,000 | 15.1628 | 1,435,590,034 | 2012-09-30 |
| 3261 | 2012-09-28 | 217,684,000 | 38,000 | 15.1634 | 1,435,590,034 | 2012-08-31 |
| 3262 | 2012-09-27 | 217,646,000 | -8,000 | 15.1607 | 1,435,590,034 | 2012-08-31 |
| 3263 | 2012-09-26 | 217,654,000 | -33,388 | 15.1613 | 1,435,590,034 | 2012-08-31 |
| 3264 | 2012-09-25 | 217,687,388 | -568,823 | 15.1636 | 1,435,590,034 | 2012-08-31 |
| 3265 | 2012-09-24 | 218,256,211 | -210,000 | 15.2032 | 1,435,590,034 | 2012-08-31 |
| 3266 | 2012-09-21 | 218,466,211 | -717,599 | 15.2179 | 1,435,590,034 | 2012-08-31 |
| 3267 | 2012-09-20 | 219,183,810 | 0 | 15.2679 | 1,435,590,034 | 2012-08-31 |
| 3268 | 2012-09-19 | 219,183,810 | 0 | 15.2679 | 1,435,590,034 | 2012-08-31 |
| 3269 | 2012-09-18 | 219,183,810 | -150,000 | 15.2679 | 1,435,590,034 | 2012-08-31 |
| 3270 | 2012-09-17 | 219,333,810 | -6,000 | 15.2783 | 1,435,590,034 | 2012-08-31 |
| 3271 | 2012-09-14 | 219,339,810 | -32,000 | 15.2787 | 1,435,590,034 | 2012-08-31 |
| 3272 | 2012-09-13 | 219,371,810 | -208,000 | 15.2810 | 1,435,590,034 | 2012-08-31 |
| 3273 | 2012-09-12 | 219,579,810 | 16,000 | 15.2954 | 1,435,590,034 | 2012-08-31 |
| 3274 | 2012-09-11 | 219,563,810 | -504,000 | 15.2943 | 1,435,590,034 | 2012-08-31 |
| 3275 | 2012-09-10 | 220,067,810 | -2,000 | 15.3294 | 1,435,590,034 | 2012-08-31 |
| 3276 | 2012-09-07 | 220,069,810 | -4,000 | 15.3296 | 1,435,590,034 | 2012-08-31 |
| 3277 | 2012-09-06 | 220,073,810 | -6,000 | 15.3299 | 1,435,590,034 | 2012-08-31 |
| 3278 | 2012-09-05 | 220,079,810 | 0 | 15.3303 | 1,435,590,034 | 2012-08-31 |
| 3279 | 2012-09-04 | 220,079,810 | -72,000 | 15.3303 | 1,435,590,034 | 2012-08-31 |
| 3280 | 2012-09-03 | 220,151,810 | 0 | 15.3353 | 1,435,590,034 | 2012-08-31 |
| 3281 | 2012-08-31 | 220,151,810 | 0 | 15.3353 | 1,435,590,034 | 2012-08-31 |
| 3282 | 2012-08-30 | 220,151,810 | -38,000 | 15.3353 | 1,435,590,034 | 2012-07-31 |
| 3283 | 2012-08-29 | 220,189,810 | -236,000 | 15.3379 | 1,435,590,034 | 2012-07-31 |
| 3284 | 2012-08-28 | 220,425,810 | 0 | 15.3544 | 1,435,590,034 | 2012-07-31 |
| 3285 | 2012-08-27 | 220,425,810 | -12,000 | 15.3544 | 1,435,590,034 | 2012-07-31 |
| 3286 | 2012-08-24 | 220,437,810 | -34,000 | 15.3552 | 1,435,590,034 | 2012-07-31 |
| 3287 | 2012-08-23 | 220,471,810 | -108,000 | 15.3576 | 1,435,590,034 | 2012-07-31 |
| 3288 | 2012-08-22 | 220,579,810 | -54,000 | 15.3651 | 1,435,590,034 | 2012-07-31 |
| 3289 | 2012-08-21 | 220,633,810 | 0 | 15.3689 | 1,435,590,034 | 2012-07-31 |
| 3290 | 2012-08-20 | 220,633,810 | -18,000 | 15.3689 | 1,435,590,034 | 2012-07-31 |
| 3291 | 2012-08-17 | 220,651,810 | 0 | 15.3701 | 1,435,590,034 | 2012-07-31 |
| 3292 | 2012-08-16 | 220,651,810 | 0 | 15.3701 | 1,435,590,034 | 2012-07-31 |
| 3293 | 2012-08-15 | 220,651,810 | 12,000 | 15.3701 | 1,435,590,034 | 2012-07-31 |
| 3294 | 2012-08-14 | 220,639,810 | -12,000 | 15.3693 | 1,435,590,034 | 2012-07-31 |
| 3295 | 2012-08-13 | 220,651,810 | -4,000 | 15.3701 | 1,435,590,034 | 2012-07-31 |
| 3296 | 2012-08-10 | 220,655,810 | -28,000 | 15.3704 | 1,435,590,034 | 2012-07-31 |
| 3297 | 2012-08-09 | 220,683,810 | 0 | 15.3723 | 1,435,590,034 | 2012-07-31 |
| 3298 | 2012-08-08 | 220,683,810 | -50,000 | 15.3723 | 1,435,590,034 | 2012-07-31 |
| 3299 | 2012-08-07 | 220,733,810 | -11,135 | 15.3758 | 1,435,590,034 | 2012-07-31 |
| 3300 | 2012-08-06 | 220,744,945 | -84,000 | 15.3766 | 1,435,590,034 | 2012-07-31 |
| 3301 | 2012-08-03 | 220,828,945 | 30,000 | 15.3825 | 1,435,590,034 | 2012-07-31 |
| 3302 | 2012-08-02 | 220,798,945 | -16,000 | 15.3804 | 1,435,590,034 | 2012-07-31 |
| 3303 | 2012-08-01 | 220,814,945 | 0 | 15.3815 | 1,435,590,034 | 2012-07-31 |
| 3304 | 2012-07-31 | 220,814,945 | 0 | 15.3815 | 1,435,590,034 | 2012-07-31 |
| 3305 | 2012-07-30 | 220,814,945 | -4,000 | 15.3815 | 1,435,590,034 | 2012-06-30 |
| 3306 | 2012-07-27 | 220,818,945 | -58,000 | 15.3818 | 1,435,590,034 | 2012-06-30 |
| 3307 | 2012-07-26 | 220,876,945 | 16,000 | 15.3858 | 1,435,590,034 | 2012-06-30 |
| 3308 | 2012-07-25 | 220,860,945 | 0 | 15.3847 | 1,435,590,034 | 2012-06-30 |
| 3309 | 2012-07-24 | 220,860,945 | -6,000 | 15.3847 | 1,435,590,034 | 2012-06-30 |
| 3310 | 2012-07-23 | 220,866,945 | 46,000 | 15.3851 | 1,435,590,034 | 2012-06-30 |
| 3311 | 2012-07-20 | 220,820,945 | 0 | 15.3819 | 1,435,590,034 | 2012-06-30 |
| 3312 | 2012-07-19 | 220,820,945 | 18,000 | 15.3819 | 1,435,590,034 | 2012-06-30 |
| 3313 | 2012-07-18 | 220,802,945 | -16,000 | 15.3806 | 1,435,590,034 | 2012-06-30 |
| 3314 | 2012-07-17 | 220,818,945 | 0 | 15.3818 | 1,435,590,034 | 2012-06-30 |
| 3315 | 2012-07-16 | 220,818,945 | 10,000 | 15.3818 | 1,435,590,034 | 2012-06-30 |
| 3316 | 2012-07-13 | 220,808,945 | 0 | 15.3811 | 1,435,590,034 | 2012-06-30 |
| 3317 | 2012-07-12 | 220,808,945 | -8,000 | 15.3811 | 1,435,590,034 | 2012-06-30 |
| 3318 | 2012-07-11 | 220,816,945 | -2,000 | 15.3816 | 1,435,590,034 | 2012-06-30 |
| 3319 | 2012-07-10 | 220,818,945 | -116,000 | 15.3818 | 1,435,590,034 | 2012-06-30 |
| 3320 | 2012-07-09 | 220,934,945 | 536,000 | 15.3898 | 1,435,590,034 | 2012-06-30 |
| 3321 | 2012-07-06 | 220,398,945 | -416,000 | 15.3525 | 1,435,590,034 | 2012-06-30 |
| 3322 | 2012-07-05 | 220,814,945 | 0 | 15.3815 | 1,435,590,034 | 2012-06-30 |
| 3323 | 2012-07-04 | 220,814,945 | 0 | 15.3815 | 1,435,590,034 | 2012-06-30 |
| 3324 | 2012-07-03 | 220,814,945 | 164,000 | 15.3815 | 1,435,590,034 | 2012-06-30 |
| 3325 | 2012-06-29 | 220,650,945 | 106,000 | 15.3701 | 1,435,590,034 | 2012-06-18 |
| 3326 | 2012-06-28 | 220,544,945 | 20,000 | 15.3627 | 1,435,590,034 | 2012-06-18 |
| 3327 | 2012-06-27 | 220,524,945 | 64,000 | 15.3613 | 1,435,590,034 | 2012-06-18 |
| 3328 | 2012-06-26 | 220,460,945 | 0 | 15.3568 | 1,435,590,034 | 2012-06-18 |
| 3329 | 2012-06-25 | 220,460,945 | -72,000 | 15.3568 | 1,435,590,034 | 2012-06-18 |
| 3330 | 2012-06-22 | 220,532,945 | -1,337,603 | 15.3618 | 1,435,590,034 | 2012-06-18 |
| 3331 | 2012-06-21 | 221,870,548 | -180,000 | 15.4550 | 1,435,590,034 | 2012-06-18 |
| 3332 | 2012-06-20 | 222,050,548 | -42,000 | 15.4675 | 1,435,590,034 | 2012-06-18 |
| 3333 | 2012-06-19 | 222,092,548 | -8,000 | 15.4705 | 1,435,590,034 | 2012-06-18 |
| 3334 | 2012-06-18 | 222,100,548 | 226,250 | 15.4710 | 1,435,590,034 | 2012-06-18 |
| 3335 | 2012-06-15 | 221,874,298 | -34,000 | 15.6854 | 1,414,523,807 | 2012-05-31 |
| 3336 | 2012-06-14 | 221,908,298 | 36,000 | 15.6878 | 1,414,523,807 | 2012-05-31 |
| 3337 | 2012-06-13 | 221,872,298 | 14,000 | 15.6853 | 1,414,523,807 | 2012-05-31 |
| 3338 | 2012-06-12 | 221,858,298 | 15,101 | 15.6843 | 1,414,523,807 | 2012-05-31 |
| 3339 | 2012-06-11 | 221,843,197 | 12,000 | 15.6832 | 1,414,523,807 | 2012-05-31 |
| 3340 | 2012-06-08 | 221,831,197 | 0 | 15.6824 | 1,414,523,807 | 2012-05-31 |
| 3341 | 2012-06-07 | 221,831,197 | -84,178 | 15.6824 | 1,414,523,807 | 2012-05-31 |
| 3342 | 2012-06-06 | 221,915,375 | 32,000 | 15.6883 | 1,414,523,807 | 2012-05-31 |
| 3343 | 2012-06-05 | 221,883,375 | 313,674 | 15.6861 | 1,414,523,807 | 2012-05-31 |
| 3344 | 2012-06-04 | 221,569,701 | -2,615,028 | 15.6639 | 1,414,523,807 | 2012-05-31 |
| 3345 | 2012-06-01 | 224,184,729 | -152,000 | 15.8488 | 1,414,523,807 | 2012-05-31 |
| 3346 | 2012-05-31 | 224,336,729 | -105,595 | 15.8595 | 1,414,523,807 | 2012-05-31 |
| 3347 | 2012-05-30 | 224,442,324 | -196,345 | 15.8670 | 1,414,523,807 | 2012-04-30 |
| 3348 | 2012-05-29 | 224,638,669 | -140,000 | 15.8809 | 1,414,523,807 | 2012-04-30 |
| 3349 | 2012-05-28 | 224,778,669 | -48,000 | 15.8908 | 1,414,523,807 | 2012-04-30 |
| 3350 | 2012-05-25 | 224,826,669 | -54,000 | 15.8942 | 1,414,523,807 | 2012-04-30 |
| 3351 | 2012-05-24 | 224,880,669 | -565,000 | 15.8980 | 1,414,523,807 | 2012-04-30 |
| 3352 | 2012-05-23 | 225,445,669 | -691,615 | 15.9379 | 1,414,523,807 | 2012-04-30 |
| 3353 | 2012-05-22 | 226,137,284 | -4,000 | 15.9868 | 1,414,523,807 | 2012-04-30 |
| 3354 | 2012-05-21 | 226,141,284 | 0 | 15.9871 | 1,414,523,807 | 2012-04-30 |
| 3355 | 2012-05-18 | 226,141,284 | -126,000 | 15.9871 | 1,414,523,807 | 2012-04-30 |
| 3356 | 2012-05-17 | 226,267,284 | -34,000 | 15.9960 | 1,414,523,807 | 2012-04-30 |
| 3357 | 2012-05-16 | 226,301,284 | 0 | 15.9984 | 1,414,523,807 | 2012-04-30 |
| 3358 | 2012-05-15 | 226,301,284 | 0 | 15.9984 | 1,414,523,807 | 2012-04-30 |
| 3359 | 2012-05-14 | 226,301,284 | 20,000 | 15.9984 | 1,414,523,807 | 2012-04-30 |
| 3360 | 2012-05-11 | 226,281,284 | 240 | 15.9970 | 1,414,523,807 | 2012-04-30 |
| 3361 | 2012-05-10 | 226,281,044 | -54,000 | 15.9970 | 1,414,523,807 | 2012-04-30 |
| 3362 | 2012-05-09 | 226,335,044 | -88,000 | 16.0008 | 1,414,523,807 | 2012-04-30 |
| 3363 | 2012-05-08 | 226,423,044 | 52,000 | 16.0070 | 1,414,523,807 | 2012-04-30 |
| 3364 | 2012-05-07 | 226,371,044 | 0 | 16.0033 | 1,414,523,807 | 2012-04-30 |
| 3365 | 2012-05-04 | 226,371,044 | -10,000 | 16.0033 | 1,414,523,807 | 2012-04-30 |
| 3366 | 2012-05-03 | 226,381,044 | -2,000 | 16.0040 | 1,414,523,807 | 2012-04-30 |
| 3367 | 2012-05-02 | 226,383,044 | -30,000 | 16.0042 | 1,414,523,807 | 2012-04-30 |
| 3368 | 2012-04-30 | 226,413,044 | 40,000 | 16.0063 | 1,414,523,807 | 2012-04-30 |
| 3369 | 2012-04-27 | 226,373,044 | 8,000 | 16.0035 | 1,414,523,807 | 2012-03-31 |
| 3370 | 2012-04-26 | 226,365,044 | -100,000 | 16.0029 | 1,414,523,807 | 2012-03-31 |
| 3371 | 2012-04-25 | 226,465,044 | -80,000 | 16.0100 | 1,414,523,807 | 2012-03-31 |
| 3372 | 2012-04-24 | 226,545,044 | 68,000 | 16.0156 | 1,414,523,807 | 2012-03-31 |
| 3373 | 2012-04-23 | 226,477,044 | -68,000 | 16.0108 | 1,414,523,807 | 2012-03-31 |
| 3374 | 2012-04-20 | 226,545,044 | -34,000 | 16.0156 | 1,414,523,807 | 2012-03-31 |
| 3375 | 2012-04-19 | 226,579,044 | 0 | 16.0180 | 1,414,523,807 | 2012-03-31 |
| 3376 | 2012-04-18 | 226,579,044 | 38,000 | 16.0180 | 1,414,523,807 | 2012-03-31 |
| 3377 | 2012-04-17 | 226,541,044 | -116,000 | 16.0154 | 1,414,523,807 | 2012-03-31 |
| 3378 | 2012-04-16 | 226,657,044 | 268,000 | 16.0236 | 1,414,523,807 | 2012-03-31 |
| 3379 | 2012-04-13 | 226,389,044 | -2,000,000 | 16.0046 | 1,414,523,807 | 2012-03-31 |
| 3380 | 2012-04-12 | 228,389,044 | 4,000 | 16.1460 | 1,414,523,807 | 2012-03-31 |
| 3381 | 2012-04-11 | 228,385,044 | 4,000 | 16.1457 | 1,414,523,807 | 2012-03-31 |
| 3382 | 2012-04-10 | 228,381,044 | 30,000 | 16.1454 | 1,414,523,807 | 2012-03-31 |
| 3383 | 2012-04-05 | 228,351,044 | 2,000 | 16.1433 | 1,414,523,807 | 2012-03-31 |
| 3384 | 2012-04-03 | 228,349,044 | -24,000 | 16.1432 | 1,414,523,807 | 2012-03-31 |
| 3385 | 2012-04-02 | 228,373,044 | 58,000 | 16.1449 | 1,414,523,807 | 2012-03-31 |
| 3386 | 2012-03-30 | 228,315,044 | -32,000 | 16.1408 | 1,414,523,807 | 2012-02-29 |
| 3387 | 2012-03-29 | 228,347,044 | -10,000 | 16.1430 | 1,414,523,807 | 2012-02-29 |
| 3388 | 2012-03-28 | 228,357,044 | -477,267 | 16.1437 | 1,414,523,807 | 2012-02-29 |
| 3389 | 2012-03-27 | 228,834,311 | -288,000 | 16.1775 | 1,414,523,807 | 2012-02-29 |
| 3390 | 2012-03-26 | 229,122,311 | 8,000 | 16.1978 | 1,414,523,807 | 2012-02-29 |
| 3391 | 2012-03-23 | 229,114,311 | -78,707 | 16.1973 | 1,414,523,807 | 2012-02-29 |
| 3392 | 2012-03-22 | 229,193,018 | 8,000 | 16.2028 | 1,414,523,807 | 2012-02-29 |
| 3393 | 2012-03-21 | 229,185,018 | -34,000 | 16.2023 | 1,414,523,807 | 2012-02-29 |
| 3394 | 2012-03-20 | 229,219,018 | -1,200,000 | 16.2047 | 1,414,523,807 | 2012-02-29 |
| 3395 | 2012-03-19 | 230,419,018 | 76,000 | 16.2895 | 1,414,523,807 | 2012-02-29 |
| 3396 | 2012-03-16 | 230,343,018 | -136,186 | 16.2841 | 1,414,523,807 | 2012-02-29 |
| 3397 | 2012-03-15 | 230,479,204 | -184,000 | 16.2938 | 1,414,523,807 | 2012-02-29 |
| 3398 | 2012-03-14 | 230,663,204 | -52,000 | 16.3068 | 1,414,523,807 | 2012-02-29 |
| 3399 | 2012-03-13 | 230,715,204 | -34,000 | 16.3105 | 1,414,523,807 | 2012-02-29 |
| 3400 | 2012-03-12 | 230,749,204 | 0 | 16.3129 | 1,414,523,807 | 2012-02-29 |
| 3401 | 2012-03-09 | 230,749,204 | -7,293 | 16.3129 | 1,414,523,807 | 2012-02-29 |
| 3402 | 2012-03-08 | 230,756,497 | 312,000 | 16.3134 | 1,414,523,807 | 2012-02-29 |
| 3403 | 2012-03-07 | 230,444,497 | 0 | 16.2913 | 1,414,523,807 | 2012-02-29 |
| 3404 | 2012-03-06 | 230,444,497 | -12,000 | 16.2913 | 1,414,523,807 | 2012-02-29 |
| 3405 | 2012-03-05 | 230,456,497 | -28,000 | 16.2922 | 1,414,523,807 | 2012-02-29 |
| 3406 | 2012-03-02 | 230,484,497 | -22,000 | 16.2941 | 1,414,523,807 | 2012-02-29 |
| 3407 | 2012-03-01 | 230,506,497 | 64,000 | 16.2957 | 1,414,523,807 | 2012-02-29 |
| 3408 | 2012-02-29 | 230,442,497 | 38,000 | 16.2912 | 1,414,523,807 | 2012-02-29 |
| 3409 | 2012-02-28 | 230,404,497 | -44,000 | 16.2674 | 1,416,359,807 | 2012-01-31 |
| 3410 | 2012-02-27 | 230,448,497 | 4,000 | 16.2705 | 1,416,359,807 | 2012-01-31 |
| 3411 | 2012-02-24 | 230,444,497 | -68,000 | 16.2702 | 1,416,359,807 | 2012-01-31 |
| 3412 | 2012-02-23 | 230,512,497 | -44,000 | 16.2750 | 1,416,359,807 | 2012-01-31 |
| 3413 | 2012-02-22 | 230,556,497 | 92,000 | 16.2781 | 1,416,359,807 | 2012-01-31 |
| 3414 | 2012-02-21 | 230,464,497 | 34,000 | 16.2716 | 1,416,359,807 | 2012-01-31 |
| 3415 | 2012-02-20 | 230,430,497 | -56,000 | 16.2692 | 1,416,359,807 | 2012-01-31 |
| 3416 | 2012-02-17 | 230,486,497 | -22,000 | 16.2732 | 1,416,359,807 | 2012-01-31 |
| 3417 | 2012-02-16 | 230,508,497 | -30,000 | 16.2747 | 1,416,359,807 | 2012-01-31 |
| 3418 | 2012-02-15 | 230,538,497 | -10,000 | 16.2768 | 1,416,359,807 | 2012-01-31 |
| 3419 | 2012-02-14 | 230,548,497 | -16,000 | 16.2775 | 1,416,359,807 | 2012-01-31 |
| 3420 | 2012-02-13 | 230,564,497 | -481,384 | 16.2787 | 1,416,359,807 | 2012-01-31 |
| 3421 | 2012-02-10 | 231,045,881 | -502,000 | 16.3127 | 1,416,359,807 | 2012-01-31 |
| 3422 | 2012-02-09 | 231,547,881 | 0 | 16.3481 | 1,416,359,807 | 2012-01-31 |
| 3423 | 2012-02-08 | 231,547,881 | -116,000 | 16.3481 | 1,416,359,807 | 2012-01-31 |
| 3424 | 2012-02-07 | 231,663,881 | -8,000 | 16.3563 | 1,416,359,807 | 2012-01-31 |
| 3425 | 2012-02-06 | 231,671,881 | 4,000 | 16.3569 | 1,416,359,807 | 2012-01-31 |
| 3426 | 2012-02-03 | 231,667,881 | 46,000 | 16.3566 | 1,416,359,807 | 2012-01-31 |
| 3427 | 2012-02-02 | 231,621,881 | 10,000 | 16.3533 | 1,416,359,807 | 2012-01-31 |
| 3428 | 2012-02-01 | 231,611,881 | -6,000 | 16.3526 | 1,416,359,807 | 2012-01-31 |
| 3429 | 2012-01-31 | 231,617,881 | 50,000 | 16.3530 | 1,416,359,807 | 2012-01-31 |
| 3430 | 2012-01-30 | 231,567,881 | -4,000 | 16.3495 | 1,416,359,807 | 2011-12-31 |
| 3431 | 2012-01-27 | 231,571,881 | 838,000 | 16.3498 | 1,416,359,807 | 2011-12-31 |
| 3432 | 2012-01-26 | 230,733,881 | -798,000 | 16.2906 | 1,416,359,807 | 2011-12-31 |
| 3433 | 2012-01-20 | 231,531,881 | 0 | 16.3470 | 1,416,359,807 | 2011-12-31 |
| 3434 | 2012-01-19 | 231,531,881 | 26,000 | 16.3470 | 1,416,359,807 | 2011-12-31 |
| 3435 | 2012-01-18 | 231,505,881 | 0 | 16.3451 | 1,416,359,807 | 2011-12-31 |
| 3436 | 2012-01-17 | 231,505,881 | -164,000 | 16.3451 | 1,416,359,807 | 2011-12-31 |
| 3437 | 2012-01-16 | 231,669,881 | 44,000 | 16.3567 | 1,416,359,807 | 2011-12-31 |
| 3438 | 2012-01-13 | 231,625,881 | -6,000 | 16.3536 | 1,416,359,807 | 2011-12-31 |
| 3439 | 2012-01-12 | 231,631,881 | -58,210 | 16.3540 | 1,416,359,807 | 2011-12-31 |
| 3440 | 2012-01-11 | 231,690,091 | -15,000 | 16.3581 | 1,416,359,807 | 2011-12-31 |
| 3441 | 2012-01-10 | 231,705,091 | 64,000 | 16.3592 | 1,416,359,807 | 2011-12-31 |
| 3442 | 2012-01-09 | 231,641,091 | -238,000 | 16.3547 | 1,416,359,807 | 2011-12-31 |
| 3443 | 2012-01-06 | 231,879,091 | 0 | 16.3715 | 1,416,359,807 | 2011-12-31 |
| 3444 | 2012-01-05 | 231,879,091 | -36,000 | 16.3715 | 1,416,359,807 | 2011-12-31 |
| 3445 | 2012-01-04 | 231,915,091 | -20,000 | 16.3740 | 1,416,359,807 | 2011-12-31 |
| 3446 | 2012-01-03 | 231,935,091 | -2,000 | 16.3754 | 1,416,359,807 | 2011-12-31 |
| 3447 | 2011-12-30 | 231,937,091 | 418,000 | 16.3756 | 1,416,359,807 | 2011-11-30 |
| 3448 | 2011-12-29 | 231,519,091 | -81,762 | 16.3461 | 1,416,359,807 | 2011-11-30 |
| 3449 | 2011-12-28 | 231,600,853 | -18,000 | 16.3518 | 1,416,359,807 | 2011-11-30 |
| 3450 | 2011-12-23 | 231,618,853 | 0 | 16.3531 | 1,416,359,807 | 2011-11-30 |
| 3451 | 2011-12-22 | 231,618,853 | -50,000 | 16.3531 | 1,416,359,807 | 2011-11-30 |
| 3452 | 2011-12-21 | 231,668,853 | -2,000 | 16.3566 | 1,416,359,807 | 2011-11-30 |
| 3453 | 2011-12-20 | 231,670,853 | -58,000 | 16.3568 | 1,416,359,807 | 2011-11-30 |
| 3454 | 2011-12-19 | 231,728,853 | -20,000 | 16.3609 | 1,416,359,807 | 2011-11-30 |
| 3455 | 2011-12-16 | 231,748,853 | 42,000 | 16.3623 | 1,416,359,807 | 2011-11-30 |
| 3456 | 2011-12-15 | 231,706,853 | -240,000 | 16.3593 | 1,416,359,807 | 2011-11-30 |
| 3457 | 2011-12-14 | 231,946,853 | -193,624 | 16.3763 | 1,416,359,807 | 2011-11-30 |
| 3458 | 2011-12-13 | 232,140,477 | 8,000 | 16.3899 | 1,416,359,807 | 2011-11-30 |
| 3459 | 2011-12-12 | 232,132,477 | -88,736 | 16.3894 | 1,416,359,807 | 2011-11-30 |
| 3460 | 2011-12-09 | 232,221,213 | -3,640 | 16.3956 | 1,416,359,807 | 2011-11-30 |
| 3461 | 2011-12-08 | 232,224,853 | -652,000 | 16.3959 | 1,416,359,807 | 2011-11-30 |
| 3462 | 2011-12-07 | 232,876,853 | 10,000 | 16.4419 | 1,416,359,807 | 2011-11-30 |
| 3463 | 2011-12-06 | 232,866,853 | 82,000 | 16.4412 | 1,416,359,807 | 2011-11-30 |
| 3464 | 2011-12-05 | 232,784,853 | -38,000 | 16.4354 | 1,416,359,807 | 2011-11-30 |
| 3465 | 2011-12-02 | 232,822,853 | -100,000 | 16.4381 | 1,416,359,807 | 2011-11-30 |
| 3466 | 2011-12-01 | 232,922,853 | -699,907 | 16.4452 | 1,416,359,807 | 2011-11-30 |
| 3467 | 2011-11-30 | 233,622,760 | -22,000 | 16.4946 | 1,416,359,807 | 2011-11-30 |
| 3468 | 2011-11-29 | 233,644,760 | -280,000 | 16.4961 | 1,416,359,807 | 2011-10-31 |
| 3469 | 2011-11-28 | 233,924,760 | -50,000 | 16.5159 | 1,416,359,807 | 2011-10-31 |
| 3470 | 2011-11-25 | 233,974,760 | 30,000 | 16.5194 | 1,416,359,807 | 2011-10-31 |
| 3471 | 2011-11-24 | 233,944,760 | -158,000 | 16.5173 | 1,416,359,807 | 2011-10-31 |
| 3472 | 2011-11-23 | 234,102,760 | -158,000 | 16.5285 | 1,416,359,807 | 2011-10-31 |
| 3473 | 2011-11-22 | 234,260,760 | -416,000 | 16.5396 | 1,416,359,807 | 2011-10-31 |
| 3474 | 2011-11-21 | 234,676,760 | -244,000 | 16.5690 | 1,416,359,807 | 2011-10-31 |
| 3475 | 2011-11-18 | 234,920,760 | 28,000 | 16.5862 | 1,416,359,807 | 2011-10-31 |
| 3476 | 2011-11-17 | 234,892,760 | -18,000 | 16.5843 | 1,416,359,807 | 2011-10-31 |
| 3477 | 2011-11-16 | 234,910,760 | 4,000 | 16.5855 | 1,416,359,807 | 2011-10-31 |
| 3478 | 2011-11-15 | 234,906,760 | 191,085 | 16.5852 | 1,416,359,807 | 2011-10-31 |
| 3479 | 2011-11-14 | 234,715,675 | 0 | 16.5718 | 1,416,359,807 | 2011-10-31 |
| 3480 | 2011-11-11 | 234,715,675 | 20,000 | 16.5718 | 1,416,359,807 | 2011-10-31 |
| 3481 | 2011-11-10 | 234,695,675 | -28,000 | 16.5703 | 1,416,359,807 | 2011-10-31 |
| 3482 | 2011-11-09 | 234,723,675 | -78,000 | 16.5723 | 1,416,359,807 | 2011-10-31 |
| 3483 | 2011-11-08 | 234,801,675 | -56,000 | 16.5778 | 1,416,359,807 | 2011-10-31 |
| 3484 | 2011-11-07 | 234,857,675 | 158,000 | 16.5818 | 1,416,359,807 | 2011-10-31 |
| 3485 | 2011-11-04 | 234,699,675 | 32,000 | 16.5706 | 1,416,359,807 | 2011-10-31 |
| 3486 | 2011-11-03 | 234,667,675 | 112,000 | 16.5684 | 1,416,359,807 | 2011-10-31 |
| 3487 | 2011-11-02 | 234,555,675 | -28,000 | 16.5605 | 1,416,359,807 | 2011-10-31 |
| 3488 | 2011-11-01 | 234,583,675 | 52,000 | 16.5624 | 1,416,359,807 | 2011-10-31 |
| 3489 | 2011-10-31 | 234,531,675 | 38,000 | 16.5588 | 1,416,359,807 | 2011-10-31 |
| 3490 | 2011-10-28 | 234,493,675 | 40,000 | 16.5561 | 1,416,359,807 | 2011-09-30 |
| 3491 | 2011-10-27 | 234,453,675 | -18,000 | 16.5533 | 1,416,359,807 | 2011-09-30 |
| 3492 | 2011-10-26 | 234,471,675 | 14,000 | 16.5545 | 1,416,359,807 | 2011-09-30 |
| 3493 | 2011-10-25 | 234,457,675 | -114,000 | 16.5535 | 1,416,359,807 | 2011-09-30 |
| 3494 | 2011-10-24 | 234,571,675 | 0 | 16.5616 | 1,416,359,807 | 2011-09-30 |
| 3495 | 2011-10-21 | 234,571,675 | -20,000 | 16.5616 | 1,416,359,807 | 2011-09-30 |
| 3496 | 2011-10-20 | 234,591,675 | 430,000 | 16.5630 | 1,416,359,807 | 2011-09-30 |
| 3497 | 2011-10-19 | 234,161,675 | -24,000 | 16.5326 | 1,416,359,807 | 2011-09-30 |
| 3498 | 2011-10-18 | 234,185,675 | -50,000 | 16.5343 | 1,416,359,807 | 2011-09-30 |
| 3499 | 2011-10-17 | 234,235,675 | -150,000 | 16.5379 | 1,416,359,807 | 2011-09-30 |
| 3500 | 2011-10-14 | 234,385,675 | 12,000 | 16.5485 | 1,416,359,807 | 2011-09-30 |
| 3501 | 2011-10-13 | 234,373,675 | 25,388 | 16.5476 | 1,416,359,807 | 2011-09-30 |
| 3502 | 2011-10-12 | 234,348,287 | -10,000 | 16.5458 | 1,416,359,807 | 2011-09-30 |
| 3503 | 2011-10-11 | 234,358,287 | -10,000 | 16.5465 | 1,416,359,807 | 2011-09-30 |
| 3504 | 2011-10-10 | 234,368,287 | -392,000 | 16.5472 | 1,416,359,807 | 2011-09-30 |
| 3505 | 2011-10-07 | 234,760,287 | -22,000 | 16.5749 | 1,416,359,807 | 2011-09-30 |
| 3506 | 2011-10-06 | 234,782,287 | -10,000 | 16.5765 | 1,416,359,807 | 2011-09-30 |
| 3507 | 2011-10-04 | 234,792,287 | -260,000 | 16.5772 | 1,416,359,807 | 2011-09-30 |
| 3508 | 2011-10-03 | 235,052,287 | -20,000 | 16.5955 | 1,416,359,807 | 2011-09-30 |
| 3509 | 2011-09-30 | 235,072,287 | 212,000 | 16.5969 | 1,416,359,807 | 2011-09-30 |
| 3510 | 2011-09-29 | 234,860,287 | 0 | 16.5820 | 1,416,359,807 | 2011-08-31 |
| 3511 | 2011-09-28 | 234,860,287 | -24,000 | 16.5820 | 1,416,359,807 | 2011-08-31 |
| 3512 | 2011-09-27 | 234,884,287 | -90,000 | 16.5837 | 1,416,359,807 | 2011-08-31 |
| 3513 | 2011-09-26 | 234,974,287 | -556,000 | 16.5900 | 1,416,359,807 | 2011-08-31 |
| 3514 | 2011-09-23 | 235,530,287 | -6,000 | 16.6293 | 1,416,359,807 | 2011-08-31 |
| 3515 | 2011-09-22 | 235,536,287 | -114,000 | 16.6297 | 1,416,359,807 | 2011-08-31 |
| 3516 | 2011-09-21 | 235,650,287 | 208,000 | 16.6377 | 1,416,359,807 | 2011-08-31 |
| 3517 | 2011-09-20 | 235,442,287 | 240,000 | 16.6231 | 1,416,359,807 | 2011-08-31 |
| 3518 | 2011-09-19 | 235,202,287 | -286,000 | 16.6061 | 1,416,359,807 | 2011-08-31 |
| 3519 | 2011-09-16 | 235,488,287 | 42,000 | 16.6263 | 1,416,359,807 | 2011-08-31 |
| 3520 | 2011-09-15 | 235,446,287 | 16,000 | 16.6233 | 1,416,359,807 | 2011-08-31 |
| 3521 | 2011-09-14 | 235,430,287 | -398,000 | 16.6222 | 1,416,359,807 | 2011-08-31 |
| 3522 | 2011-09-12 | 235,828,287 | 34,915 | 16.6503 | 1,416,359,807 | 2011-08-31 |
| 3523 | 2011-09-09 | 235,793,372 | -98,000 | 16.6478 | 1,416,359,807 | 2011-08-31 |
| 3524 | 2011-09-08 | 235,891,372 | 2,000 | 16.6548 | 1,416,359,807 | 2011-08-31 |
| 3525 | 2011-09-07 | 235,889,372 | 432 | 16.6546 | 1,416,359,807 | 2011-08-31 |
| 3526 | 2011-09-06 | 235,888,940 | 62,000 | 16.6546 | 1,416,359,807 | 2011-08-31 |
| 3527 | 2011-09-05 | 235,826,940 | -2,000 | 16.6502 | 1,416,359,807 | 2011-08-31 |
| 3528 | 2011-09-02 | 235,828,940 | -252,432 | 16.6504 | 1,416,359,807 | 2011-08-31 |
| 3529 | 2011-09-01 | 236,081,372 | -4,000 | 16.6682 | 1,416,359,807 | 2011-08-31 |
| 3530 | 2011-08-31 | 236,085,372 | -24,000 | 16.6685 | 1,416,359,807 | 2011-08-31 |
| 3531 | 2011-08-30 | 236,109,372 | -30,649 | 16.6702 | 1,416,359,807 | 2011-07-31 |
| 3532 | 2011-08-29 | 236,140,021 | -28,000 | 16.6723 | 1,416,359,807 | 2011-07-31 |
| 3533 | 2011-08-26 | 236,168,021 | 112,000 | 16.6743 | 1,416,359,807 | 2011-07-31 |
| 3534 | 2011-08-25 | 236,056,021 | 30,000 | 16.6664 | 1,416,359,807 | 2011-07-31 |
| 3535 | 2011-08-24 | 236,026,021 | -38,000 | 16.6643 | 1,416,359,807 | 2011-07-31 |
| 3536 | 2011-08-23 | 236,064,021 | 38,000 | 16.6670 | 1,416,359,807 | 2011-07-31 |
| 3537 | 2011-08-22 | 236,026,021 | 40,000 | 16.6643 | 1,416,359,807 | 2011-07-31 |
| 3538 | 2011-08-19 | 235,986,021 | -10,000 | 16.6614 | 1,416,359,807 | 2011-07-31 |
| 3539 | 2011-08-18 | 235,996,021 | 0 | 16.6622 | 1,416,359,807 | 2011-07-31 |
| 3540 | 2011-08-17 | 235,996,021 | -72,000 | 16.6622 | 1,416,359,807 | 2011-07-31 |
| 3541 | 2011-08-16 | 236,068,021 | -30,000 | 16.6672 | 1,416,359,807 | 2011-07-31 |
| 3542 | 2011-08-15 | 236,098,021 | 1,790,000 | 16.6694 | 1,416,359,807 | 2011-07-31 |
| 3543 | 2011-08-12 | 234,308,021 | -304,000 | 16.5430 | 1,416,359,807 | 2011-07-31 |
| 3544 | 2011-08-11 | 234,612,021 | -110,000 | 16.5644 | 1,416,359,807 | 2011-07-31 |
| 3545 | 2011-08-10 | 234,722,021 | -118,000 | 16.5722 | 1,416,359,807 | 2011-07-31 |
| 3546 | 2011-08-09 | 234,840,021 | -110,000 | 16.5805 | 1,416,359,807 | 2011-07-31 |
| 3547 | 2011-08-08 | 234,950,021 | -356,000 | 16.5883 | 1,416,359,807 | 2011-07-31 |
| 3548 | 2011-08-05 | 235,306,021 | 0 | 16.6134 | 1,416,359,807 | 2011-07-31 |
| 3549 | 2011-08-04 | 235,306,021 | 0 | 16.6134 | 1,416,359,807 | 2011-07-31 |
| 3550 | 2011-08-03 | 235,306,021 | -76,000 | 16.6134 | 1,416,359,807 | 2011-07-31 |
| 3551 | 2011-08-02 | 235,382,021 | -6,000 | 16.6188 | 1,416,359,807 | 2011-07-31 |
| 3552 | 2011-08-01 | 235,388,021 | -5,000 | 16.6192 | 1,416,359,807 | 2011-07-31 |
| 3553 | 2011-07-29 | 235,393,021 | 0 | 16.6196 | 1,416,359,807 | 2011-07-26 |
| 3554 | 2011-07-28 | 235,393,021 | 68,000 | 16.6196 | 1,416,359,807 | 2011-07-26 |
| 3555 | 2011-07-27 | 235,325,021 | -6,000 | 16.6148 | 1,416,359,807 | 2011-07-26 |
| 3556 | 2011-07-26 | 235,331,021 | 44,000 | 16.6152 | 1,416,359,807 | 2011-07-26 |
| 3557 | 2011-07-25 | 235,287,021 | 0 | 16.6332 | 1,414,559,807 | 2011-06-30 |
| 3558 | 2011-07-22 | 235,287,021 | 2,000 | 16.6332 | 1,414,559,807 | 2011-06-30 |
| 3559 | 2011-07-21 | 235,285,021 | -10,000 | 16.6331 | 1,414,559,807 | 2011-06-30 |
| 3560 | 2011-07-20 | 235,295,021 | -2,000 | 16.6338 | 1,414,559,807 | 2011-06-30 |
| 3561 | 2011-07-19 | 235,297,021 | -10,000 | 16.6339 | 1,414,559,807 | 2011-06-30 |
| 3562 | 2011-07-18 | 235,307,021 | -134,000 | 16.6346 | 1,414,559,807 | 2011-06-30 |
| 3563 | 2011-07-15 | 235,441,021 | -76,000 | 16.6441 | 1,414,559,807 | 2011-06-30 |
| 3564 | 2011-07-14 | 235,517,021 | 974,000 | 16.6495 | 1,414,559,807 | 2011-06-30 |
| 3565 | 2011-07-13 | 234,543,021 | -48,000 | 16.5806 | 1,414,559,807 | 2011-06-30 |
| 3566 | 2011-07-12 | 234,591,021 | 22,000 | 16.5840 | 1,414,559,807 | 2011-06-30 |
| 3567 | 2011-07-11 | 234,569,021 | -144,000 | 16.5825 | 1,414,559,807 | 2011-06-30 |
| 3568 | 2011-07-08 | 234,713,021 | -11,000 | 16.5927 | 1,414,559,807 | 2011-06-30 |
| 3569 | 2011-07-07 | 234,724,021 | 0 | 16.5934 | 1,414,559,807 | 2011-06-30 |
| 3570 | 2011-07-06 | 234,724,021 | -16,000 | 16.5934 | 1,414,559,807 | 2011-06-30 |
| 3571 | 2011-07-05 | 234,740,021 | -52,000 | 16.5946 | 1,414,559,807 | 2011-06-30 |
| 3572 | 2011-07-04 | 234,792,021 | 2,000 | 16.5982 | 1,414,559,807 | 2011-06-30 |
| 3573 | 2011-06-30 | 234,790,021 | 38,000 | 16.5981 | 1,414,559,807 | 2011-06-30 |
| 3574 | 2011-06-29 | 234,752,021 | 119,585 | 16.5954 | 1,414,559,807 | 2011-06-29 |
| 3575 | 2011-06-28 | 234,632,436 | 18,000 | 16.7915 | 1,397,329,496 | 2011-05-31 |
| 3576 | 2011-06-27 | 234,614,436 | 38,000 | 16.7902 | 1,397,329,496 | 2011-05-31 |
| 3577 | 2011-06-24 | 234,576,436 | -50,000 | 16.7875 | 1,397,329,496 | 2011-05-31 |
| 3578 | 2011-06-23 | 234,626,436 | -132,000 | 16.7911 | 1,397,329,496 | 2011-05-31 |
| 3579 | 2011-06-22 | 234,758,436 | -58,000 | 16.8005 | 1,397,329,496 | 2011-05-31 |
| 3580 | 2011-06-21 | 234,816,436 | -12,000 | 16.8047 | 1,397,329,496 | 2011-05-31 |
| 3581 | 2011-06-20 | 234,828,436 | 460,000 | 16.8055 | 1,397,329,496 | 2011-05-31 |
| 3582 | 2011-06-17 | 234,368,436 | 8,000 | 16.7726 | 1,397,329,496 | 2011-05-31 |
| 3583 | 2011-06-16 | 234,360,436 | 0 | 16.7720 | 1,397,329,496 | 2011-05-31 |
| 3584 | 2011-06-15 | 234,360,436 | 32,000 | 16.7720 | 1,397,329,496 | 2011-05-31 |
| 3585 | 2011-06-14 | 234,328,436 | -8,000 | 16.7697 | 1,397,329,496 | 2011-05-31 |
| 3586 | 2011-06-13 | 234,336,436 | -208,000 | 16.7703 | 1,397,329,496 | 2011-05-31 |
| 3587 | 2011-06-10 | 234,544,436 | -2,000 | 16.7852 | 1,397,329,496 | 2011-05-31 |
| 3588 | 2011-06-09 | 234,546,436 | 110,000 | 16.7853 | 1,397,329,496 | 2011-05-31 |
| 3589 | 2011-06-08 | 234,436,436 | 614,000 | 16.7775 | 1,397,329,496 | 2011-05-31 |
| 3590 | 2011-06-07 | 233,822,436 | -94,000 | 16.7335 | 1,397,329,496 | 2011-05-31 |
| 3591 | 2011-06-03 | 233,916,436 | -10,000 | 16.7402 | 1,397,329,496 | 2011-05-31 |
| 3592 | 2011-06-02 | 233,926,436 | -122,000 | 16.7410 | 1,397,329,496 | 2011-05-31 |
| 3593 | 2011-06-01 | 234,048,436 | -200,000 | 16.7497 | 1,397,329,496 | 2011-05-31 |
| 3594 | 2011-05-31 | 234,248,436 | 148,000 | 16.7640 | 1,397,329,496 | 2011-05-31 |
| 3595 | 2011-05-30 | 234,100,436 | -26,000 | 16.7534 | 1,397,329,496 | 2011-05-30 |
| 3596 | 2011-05-27 | 234,126,436 | -463 | 16.7613 | 1,396,829,496 | 2011-05-19 |
| 3597 | 2011-05-26 | 234,126,899 | 16,000 | 16.7613 | 1,396,829,496 | 2011-05-19 |
| 3598 | 2011-05-25 | 234,110,899 | 688,000 | 16.7602 | 1,396,829,496 | 2011-05-19 |
| 3599 | 2011-05-24 | 233,422,899 | -6,000 | 16.7109 | 1,396,829,496 | 2011-05-19 |
| 3600 | 2011-05-23 | 233,428,899 | -26,000 | 16.7113 | 1,396,829,496 | 2011-05-19 |
| 3601 | 2011-05-20 | 233,454,899 | 0 | 16.7132 | 1,396,829,496 | 2011-05-19 |
| 3602 | 2011-05-19 | 233,454,899 | -114,000 | 16.7132 | 1,396,829,496 | 2011-05-19 |
| 3603 | 2011-05-18 | 233,568,899 | -26,000 | 16.7273 | 1,396,329,496 | 2011-04-30 |
| 3604 | 2011-05-17 | 233,594,899 | -26,000 | 16.7292 | 1,396,329,496 | 2011-04-30 |
| 3605 | 2011-05-16 | 233,620,899 | 109,085 | 16.7311 | 1,396,329,496 | 2011-04-30 |
| 3606 | 2011-05-13 | 233,511,814 | -42,000 | 16.7233 | 1,396,329,496 | 2011-04-30 |
| 3607 | 2011-05-12 | 233,553,814 | -6,000 | 16.7263 | 1,396,329,496 | 2011-04-30 |
| 3608 | 2011-05-11 | 233,559,814 | -4,000 | 16.7267 | 1,396,329,496 | 2011-04-30 |
| 3609 | 2011-05-09 | 233,563,814 | 16,000 | 16.7270 | 1,396,329,496 | 2011-04-30 |
| 3610 | 2011-05-06 | 233,547,814 | -296,000 | 16.7258 | 1,396,329,496 | 2011-04-30 |
| 3611 | 2011-05-05 | 233,843,814 | -90,000 | 16.7470 | 1,396,329,496 | 2011-04-30 |
| 3612 | 2011-05-04 | 233,933,814 | 208,000 | 16.7535 | 1,396,329,496 | 2011-04-30 |
| 3613 | 2011-05-03 | 233,725,814 | -18,000 | 16.7386 | 1,396,329,496 | 2011-04-30 |
| 3614 | 2011-04-29 | 233,743,814 | -416,000 | 16.7399 | 1,396,329,496 | 2011-04-12 |
| 3615 | 2011-04-28 | 234,159,814 | -11,085 | 16.7697 | 1,396,329,496 | 2011-04-12 |
| 3616 | 2011-04-27 | 234,170,899 | -230,000 | 16.7705 | 1,396,329,496 | 2011-04-12 |
| 3617 | 2011-04-26 | 234,400,899 | -420,915 | 16.7869 | 1,396,329,496 | 2011-04-12 |
| 3618 | 2011-04-21 | 234,821,814 | 4,000 | 16.8171 | 1,396,329,496 | 2011-04-12 |
| 3619 | 2011-04-20 | 234,817,814 | 9,000 | 16.8168 | 1,396,329,496 | 2011-04-12 |
| 3620 | 2011-04-19 | 234,808,814 | -260,000 | 16.8161 | 1,396,329,496 | 2011-04-12 |
| 3621 | 2011-04-18 | 235,068,814 | -1,288,000 | 16.8348 | 1,396,329,496 | 2011-04-12 |
| 3622 | 2011-04-15 | 236,356,814 | 32,000 | 16.9270 | 1,396,329,496 | 2011-04-12 |
| 3623 | 2011-04-14 | 236,324,814 | -152,000 | 16.9247 | 1,396,329,496 | 2011-04-12 |
| 3624 | 2011-04-13 | 236,476,814 | -16,000 | 16.9356 | 1,396,329,496 | 2011-04-12 |
| 3625 | 2011-04-12 | 236,492,814 | 7,815 | 16.9367 | 1,396,329,496 | 2011-04-12 |
| 3626 | 2011-04-11 | 236,484,999 | -32,000 | 16.9447 | 1,395,629,496 | 2011-03-31 |
| 3627 | 2011-04-08 | 236,516,999 | -14,000 | 16.9470 | 1,395,629,496 | 2011-03-31 |
| 3628 | 2011-04-07 | 236,530,999 | 0 | 16.9480 | 1,395,629,496 | 2011-03-31 |
| 3629 | 2011-04-06 | 236,530,999 | -394,487 | 16.9480 | 1,395,629,496 | 2011-03-31 |
| 3630 | 2011-04-04 | 236,925,486 | -176,000 | 16.9762 | 1,395,629,496 | 2011-03-31 |
| 3631 | 2011-04-01 | 237,101,486 | -220,000 | 16.9889 | 1,395,629,496 | 2011-03-31 |
| 3632 | 2011-03-31 | 237,321,486 | -56,000 | 17.0046 | 1,395,629,496 | 2011-03-31 |
| 3633 | 2011-03-30 | 237,377,486 | 2,000 | 17.0086 | 1,395,629,496 | 2011-02-28 |
| 3634 | 2011-03-29 | 237,375,486 | 6,000 | 17.0085 | 1,395,629,496 | 2011-02-28 |
| 3635 | 2011-03-28 | 237,369,486 | 1,244,000 | 17.0081 | 1,395,629,496 | 2011-02-28 |
| 3636 | 2011-03-25 | 236,125,486 | 34,000 | 16.9189 | 1,395,629,496 | 2011-02-28 |
| 3637 | 2011-03-24 | 236,091,486 | -2,000 | 16.9165 | 1,395,629,496 | 2011-02-28 |
| 3638 | 2011-03-23 | 236,093,486 | 96,000 | 16.9166 | 1,395,629,496 | 2011-02-28 |
| 3639 | 2011-03-22 | 235,997,486 | -30,000 | 16.9098 | 1,395,629,496 | 2011-02-28 |
| 3640 | 2011-03-21 | 236,027,486 | 26,000 | 16.9119 | 1,395,629,496 | 2011-02-28 |
| 3641 | 2011-03-18 | 236,001,486 | 278,000 | 16.9100 | 1,395,629,496 | 2011-02-28 |
| 3642 | 2011-03-17 | 235,723,486 | 538,000 | 16.8901 | 1,395,629,496 | 2011-02-28 |
| 3643 | 2011-03-16 | 235,185,486 | 84,000 | 16.8516 | 1,395,629,496 | 2011-02-28 |
| 3644 | 2011-03-15 | 235,101,486 | 24,000 | 16.8456 | 1,395,629,496 | 2011-02-28 |
| 3645 | 2011-03-14 | 235,077,486 | 14,000 | 16.8438 | 1,395,629,496 | 2011-02-28 |
| 3646 | 2011-03-11 | 235,063,486 | 402,000 | 16.8428 | 1,395,629,496 | 2011-02-28 |
| 3647 | 2011-03-10 | 234,661,486 | -200,000 | 16.8140 | 1,395,629,496 | 2011-02-28 |
| 3648 | 2011-03-09 | 234,861,486 | 0 | 16.8284 | 1,395,629,496 | 2011-02-28 |
| 3649 | 2011-03-08 | 234,861,486 | 312,000 | 16.8284 | 1,395,629,496 | 2011-02-28 |
| 3650 | 2011-03-07 | 234,549,486 | -16,000 | 16.8060 | 1,395,629,496 | 2011-02-28 |
| 3651 | 2011-03-04 | 234,565,486 | 95,815 | 16.8071 | 1,395,629,496 | 2011-02-28 |
| 3652 | 2011-03-03 | 234,469,671 | -38,000 | 16.8003 | 1,395,629,496 | 2011-02-28 |
| 3653 | 2011-03-02 | 234,507,671 | 6,000 | 16.8030 | 1,395,629,496 | 2011-02-28 |
| 3654 | 2011-03-01 | 234,501,671 | 142,000 | 16.8026 | 1,395,629,496 | 2011-02-28 |
| 3655 | 2011-02-28 | 234,359,671 | -22,000 | 16.7924 | 1,395,629,496 | 2011-02-28 |
| 3656 | 2011-02-25 | 234,381,671 | 52,000 | 16.7940 | 1,395,629,496 | 2011-01-31 |
| 3657 | 2011-02-24 | 234,329,671 | 30,000 | 16.7902 | 1,395,629,496 | 2011-01-31 |
| 3658 | 2011-02-23 | 234,299,671 | 160,000 | 16.7881 | 1,395,629,496 | 2011-01-31 |
| 3659 | 2011-02-22 | 234,139,671 | 490,000 | 16.7766 | 1,395,629,496 | 2011-01-31 |
| 3660 | 2011-02-21 | 233,649,671 | -146,000 | 16.7415 | 1,395,629,496 | 2011-01-31 |
| 3661 | 2011-02-18 | 233,795,671 | 478,000 | 16.7520 | 1,395,629,496 | 2011-01-31 |
| 3662 | 2011-02-17 | 233,317,671 | 306,000 | 16.7177 | 1,395,629,496 | 2011-01-31 |
| 3663 | 2011-02-16 | 233,011,671 | 138,000 | 16.6958 | 1,395,629,496 | 2011-01-31 |
| 3664 | 2011-02-15 | 232,873,671 | 64,000 | 16.6859 | 1,395,629,496 | 2011-01-31 |
| 3665 | 2011-02-14 | 232,809,671 | 262,000 | 16.6813 | 1,395,629,496 | 2011-01-31 |
| 3666 | 2011-02-11 | 232,547,671 | 350,000 | 16.6626 | 1,395,629,496 | 2011-01-31 |
| 3667 | 2011-02-10 | 232,197,671 | 22,000 | 16.6375 | 1,395,629,496 | 2011-01-31 |
| 3668 | 2011-02-09 | 232,175,671 | 62,717 | 16.6359 | 1,395,629,496 | 2011-01-31 |
| 3669 | 2011-02-08 | 232,112,954 | 10,000 | 16.6314 | 1,395,629,496 | 2011-01-31 |
| 3670 | 2011-02-07 | 232,102,954 | 1,163,600 | 16.6307 | 1,395,629,496 | 2011-01-31 |
| 3671 | 2011-02-02 | 230,939,354 | 0 | 16.5473 | 1,395,629,496 | 2011-01-31 |
| 3672 | 2011-02-01 | 230,939,354 | 48,000 | 16.5473 | 1,395,629,496 | 2011-01-31 |
| 3673 | 2011-01-31 | 230,891,354 | 12,000 | 16.5439 | 1,395,629,496 | 2011-01-31 |
| 3674 | 2011-01-28 | 230,879,354 | -90,000 | 16.5430 | 1,395,629,496 | 2011-01-19 |
| 3675 | 2011-01-27 | 230,969,354 | -52,000 | 16.5495 | 1,395,629,496 | 2011-01-19 |
| 3676 | 2011-01-26 | 231,021,354 | 4,000 | 16.5532 | 1,395,629,496 | 2011-01-19 |
| 3677 | 2011-01-25 | 231,017,354 | 336,000 | 16.5529 | 1,395,629,496 | 2011-01-19 |
| 3678 | 2011-01-24 | 230,681,354 | -104,000 | 16.5288 | 1,395,629,496 | 2011-01-19 |
| 3679 | 2011-01-21 | 230,785,354 | 56,000 | 16.5363 | 1,395,629,496 | 2011-01-19 |
| 3680 | 2011-01-20 | 230,729,354 | 496,000 | 16.5323 | 1,395,629,496 | 2011-01-19 |
| 3681 | 2011-01-19 | 230,233,354 | 363,933 | 16.4967 | 1,395,629,496 | 2011-01-19 |
| 3682 | 2011-01-18 | 229,869,421 | 534,000 | 16.5186 | 1,391,579,496 | 2010-12-31 |
| 3683 | 2011-01-17 | 229,335,421 | 538,000 | 16.4802 | 1,391,579,496 | 2010-12-31 |
| 3684 | 2011-01-14 | 228,797,421 | 878,000 | 16.4416 | 1,391,579,496 | 2010-12-31 |
| 3685 | 2011-01-13 | 227,919,421 | 456,000 | 16.3785 | 1,391,579,496 | 2010-12-31 |
| 3686 | 2011-01-12 | 227,463,421 | 460,000 | 16.3457 | 1,391,579,496 | 2010-12-31 |
| 3687 | 2011-01-11 | 227,003,421 | -94,000 | 16.3126 | 1,391,579,496 | 2010-12-31 |
| 3688 | 2011-01-10 | 227,097,421 | -156,000 | 16.3194 | 1,391,579,496 | 2010-12-31 |
| 3689 | 2011-01-07 | 227,253,421 | 467,082 | 16.3306 | 1,391,579,496 | 2010-12-31 |
| 3690 | 2011-01-06 | 226,786,339 | 29,681 | 16.2970 | 1,391,579,496 | 2010-12-31 |
| 3691 | 2011-01-05 | 226,756,658 | 39,537 | 16.2949 | 1,391,579,496 | 2010-12-31 |
| 3692 | 2011-01-04 | 226,717,121 | -57,178 | 16.2921 | 1,391,579,496 | 2010-12-31 |
| 3693 | 2011-01-03 | 226,774,299 | 8,000 | 16.2962 | 1,391,579,496 | 2010-12-31 |
| 3694 | 2010-12-31 | 226,766,299 | 0 | 16.2956 | 1,391,579,496 | 2010-12-31 |
| 3695 | 2010-12-30 | 226,766,299 | 98,000 | 16.2956 | 1,391,579,496 | 2010-12-09 |
| 3696 | 2010-12-29 | 226,668,299 | 122,333 | 16.2886 | 1,391,579,496 | 2010-12-09 |
| 3697 | 2010-12-28 | 226,545,966 | 102,000 | 16.2798 | 1,391,579,496 | 2010-12-09 |
| 3698 | 2010-12-24 | 226,443,966 | 0 | 16.2724 | 1,391,579,496 | 2010-12-09 |
| 3699 | 2010-12-23 | 226,443,966 | 694,000 | 16.2724 | 1,391,579,496 | 2010-12-09 |
| 3700 | 2010-12-22 | 225,749,966 | 88,000 | 16.2226 | 1,391,579,496 | 2010-12-09 |
| 3701 | 2010-12-21 | 225,661,966 | -144,000 | 16.2162 | 1,391,579,496 | 2010-12-09 |
| 3702 | 2010-12-20 | 225,805,966 | -203,000 | 16.2266 | 1,391,579,496 | 2010-12-09 |
| 3703 | 2010-12-17 | 226,008,966 | -262,000 | 16.2412 | 1,391,579,496 | 2010-12-09 |
| 3704 | 2010-12-16 | 226,270,966 | 183,228 | 16.2600 | 1,391,579,496 | 2010-12-09 |
| 3705 | 2010-12-15 | 226,087,738 | 62,000 | 16.2468 | 1,391,579,496 | 2010-12-09 |
| 3706 | 2010-12-14 | 226,025,738 | 116,000 | 16.2424 | 1,391,579,496 | 2010-12-09 |
| 3707 | 2010-12-13 | 225,909,738 | 139,139 | 16.2341 | 1,391,579,496 | 2010-12-09 |
| 3708 | 2010-12-10 | 225,770,599 | -54,000 | 16.2241 | 1,391,579,496 | 2010-12-09 |
| 3709 | 2010-12-09 | 225,824,599 | 14,000 | 16.2279 | 1,391,579,496 | 2010-12-09 |
| 3710 | 2010-12-08 | 225,810,599 | -120,000 | 16.2221 | 1,391,989,496 | 2010-12-07 |
| 3711 | 2010-12-07 | 225,930,599 | -488,000 | 16.2308 | 1,391,989,496 | 2010-12-07 |
| 3712 | 2010-12-06 | 226,418,599 | -50,000 | 16.2649 | 1,392,069,496 | 2010-12-06 |
| 3713 | 2010-12-03 | 226,468,599 | -16,000 | 16.2681 | 1,392,099,496 | 2010-12-03 |
| 3714 | 2010-12-02 | 226,484,599 | 148,000 | 16.2581 | 1,393,057,496 | 2010-12-02 |
| 3715 | 2010-12-01 | 226,336,599 | 282,000 | 16.2343 | 1,394,191,496 | 2010-12-01 |
| 3716 | 2010-11-30 | 226,054,599 | 346,000 | 18.4351 | 1,226,219,573 | 2010-11-30 |
| 3717 | 2010-11-29 | 225,708,599 | -6,000 | 16.1816 | 1,394,843,496 | 2010-10-31 |
| 3718 | 2010-11-26 | 225,714,599 | 86,000 | 16.1821 | 1,394,843,496 | 2010-10-31 |
| 3719 | 2010-11-25 | 225,628,599 | -4,000 | 16.1759 | 1,394,843,496 | 2010-10-31 |
| 3720 | 2010-11-24 | 225,632,599 | -46,000 | 16.1762 | 1,394,843,496 | 2010-10-31 |
| 3721 | 2010-11-23 | 225,678,599 | -38,000 | 16.1795 | 1,394,843,496 | 2010-10-31 |
| 3722 | 2010-11-22 | 225,716,599 | -502,000 | 16.1822 | 1,394,843,496 | 2010-10-31 |
| 3723 | 2010-11-19 | 226,218,599 | -572,000 | 16.2182 | 1,394,843,496 | 2010-10-31 |
| 3724 | 2010-11-18 | 226,790,599 | 1,500 | 16.2592 | 1,394,843,496 | 2010-10-31 |
| 3725 | 2010-11-17 | 226,789,099 | 50,000 | 16.2591 | 1,394,843,496 | 2010-10-31 |
| 3726 | 2010-11-16 | 226,739,099 | -1,293,760 | 16.2555 | 1,394,843,496 | 2010-10-31 |
| 3727 | 2010-11-15 | 228,032,859 | -144,000 | 16.3483 | 1,394,843,496 | 2010-10-31 |
| 3728 | 2010-11-12 | 228,176,859 | 81,862 | 16.3586 | 1,394,843,496 | 2010-10-31 |
| 3729 | 2010-11-11 | 228,094,997 | 78,000 | 16.3527 | 1,394,843,496 | 2010-10-31 |
| 3730 | 2010-11-10 | 228,016,997 | -2,313,417 | 16.3471 | 1,394,843,496 | 2010-10-31 |
| 3731 | 2010-11-09 | 230,330,414 | 72,000 | 16.5130 | 1,394,843,496 | 2010-10-31 |
| 3732 | 2010-11-08 | 230,258,414 | -192,559 | 16.5078 | 1,394,843,496 | 2010-10-31 |
| 3733 | 2010-11-05 | 230,450,973 | -146,264 | 16.5216 | 1,394,843,496 | 2010-10-31 |
| 3734 | 2010-11-04 | 230,597,237 | -120,830 | 16.5321 | 1,394,843,496 | 2010-10-31 |
| 3735 | 2010-11-03 | 230,718,067 | -48,505 | 16.5408 | 1,394,843,496 | 2010-10-31 |
| 3736 | 2010-11-02 | 230,766,572 | 89,844 | 16.5443 | 1,394,843,496 | 2010-10-31 |
| 3737 | 2010-11-01 | 230,676,728 | 214,175 | 16.5378 | 1,394,843,496 | 2010-10-31 |
| 3738 | 2010-10-29 | 230,462,553 | 12,000 | 16.5225 | 1,394,843,496 | 2010-09-30 |
| 3739 | 2010-10-28 | 230,450,553 | -54,000 | 16.5216 | 1,394,843,496 | 2010-09-30 |
| 3740 | 2010-10-27 | 230,504,553 | -313,000 | 16.5255 | 1,394,843,496 | 2010-09-30 |
| 3741 | 2010-10-26 | 230,817,553 | -388,385 | 16.5479 | 1,394,843,496 | 2010-09-30 |
| 3742 | 2010-10-25 | 231,205,938 | -330,000 | 16.5758 | 1,394,843,496 | 2010-09-30 |
| 3743 | 2010-10-22 | 231,535,938 | -56,400 | 16.5994 | 1,394,843,496 | 2010-09-30 |
| 3744 | 2010-10-21 | 231,592,338 | -76,000 | 16.6035 | 1,394,843,496 | 2010-09-30 |
| 3745 | 2010-10-20 | 231,668,338 | 132,000 | 16.6089 | 1,394,843,496 | 2010-09-30 |
| 3746 | 2010-10-19 | 231,536,338 | 306,000 | 16.5994 | 1,394,843,496 | 2010-09-30 |
| 3747 | 2010-10-18 | 231,230,338 | -485,742 | 16.5775 | 1,394,843,496 | 2010-09-30 |
| 3748 | 2010-10-15 | 231,716,080 | 178,000 | 16.6123 | 1,394,843,496 | 2010-09-30 |
| 3749 | 2010-10-14 | 231,538,080 | -228,000 | 16.5996 | 1,394,843,496 | 2010-09-30 |
| 3750 | 2010-10-13 | 231,766,080 | 10,000 | 16.6159 | 1,394,843,496 | 2010-09-30 |
| 3751 | 2010-10-12 | 231,756,080 | 48,000 | 16.6152 | 1,394,843,496 | 2010-09-30 |
| 3752 | 2010-10-11 | 231,708,080 | -20,000 | 16.6118 | 1,394,843,496 | 2010-09-30 |
| 3753 | 2010-10-08 | 231,728,080 | 158,000 | 16.6132 | 1,394,843,496 | 2010-09-30 |
| 3754 | 2010-10-07 | 231,570,080 | 140,000 | 16.6019 | 1,394,843,496 | 2010-09-30 |
| 3755 | 2010-10-06 | 231,430,080 | -26,000 | 16.5918 | 1,394,843,496 | 2010-09-30 |
| 3756 | 2010-10-05 | 231,456,080 | 238,000 | 16.5937 | 1,394,843,496 | 2010-09-30 |
| 3757 | 2010-10-04 | 231,218,080 | -14,000 | 16.5766 | 1,394,843,496 | 2010-09-30 |
| 3758 | 2010-09-30 | 231,232,080 | -40,000 | 16.5776 | 1,394,843,496 | 2010-09-30 |
| 3759 | 2010-09-29 | 231,272,080 | 280,000 | 16.5805 | 1,394,843,496 | 2010-08-31 |
| 3760 | 2010-09-28 | 230,992,080 | -30,000 | 16.5604 | 1,394,843,496 | 2010-08-31 |
| 3761 | 2010-09-27 | 231,022,080 | 205,367 | 16.5626 | 1,394,843,496 | 2010-08-31 |
| 3762 | 2010-09-24 | 230,816,713 | -8,000 | 16.5479 | 1,394,843,496 | 2010-08-31 |
| 3763 | 2010-09-22 | 230,824,713 | -241,391 | 16.5484 | 1,394,843,496 | 2010-08-31 |
| 3764 | 2010-09-21 | 231,066,104 | -2,426,018 | 16.5657 | 1,394,843,496 | 2010-08-31 |
| 3765 | 2010-09-20 | 233,492,122 | -289,500 | 16.7397 | 1,394,843,496 | 2010-08-31 |
| 3766 | 2010-09-17 | 233,781,622 | -462,000 | 16.7604 | 1,394,843,496 | 2010-08-31 |
| 3767 | 2010-09-16 | 234,243,622 | 204,392 | 16.7935 | 1,394,843,496 | 2010-08-31 |
| 3768 | 2010-09-15 | 234,039,230 | -208,000 | 16.7789 | 1,394,843,496 | 2010-08-31 |
| 3769 | 2010-09-14 | 234,247,230 | -698,000 | 16.7938 | 1,394,843,496 | 2010-08-31 |
| 3770 | 2010-09-13 | 234,945,230 | -354,000 | 16.8438 | 1,394,843,496 | 2010-08-31 |
| 3771 | 2010-09-10 | 235,299,230 | -14,000 | 16.8692 | 1,394,843,496 | 2010-08-31 |
| 3772 | 2010-09-09 | 235,313,230 | -264,000 | 16.8702 | 1,394,843,496 | 2010-08-31 |
| 3773 | 2010-09-08 | 235,577,230 | 150,000 | 16.8892 | 1,394,843,496 | 2010-08-31 |
| 3774 | 2010-09-07 | 235,427,230 | -356,000 | 16.8784 | 1,394,843,496 | 2010-08-31 |
| 3775 | 2010-09-06 | 235,783,230 | -22,000 | 16.9039 | 1,394,843,496 | 2010-08-31 |
| 3776 | 2010-09-03 | 235,805,230 | -914,000 | 16.9055 | 1,394,843,496 | 2010-08-31 |
| 3777 | 2010-09-02 | 236,719,230 | -212,000 | 16.9710 | 1,394,843,496 | 2010-08-31 |
| 3778 | 2010-09-01 | 236,931,230 | 38,000 | 16.9862 | 1,394,843,496 | 2010-08-31 |
| 3779 | 2010-08-31 | 236,893,230 | 170,000 | 16.9835 | 1,394,843,496 | 2010-08-31 |
| 3780 | 2010-08-30 | 236,723,230 | 210,000 | 16.9713 | 1,394,843,496 | 2010-07-31 |
| 3781 | 2010-08-27 | 236,513,230 | 0 | 16.9563 | 1,394,843,496 | 2010-07-31 |
| 3782 | 2010-08-26 | 236,513,230 | -196,000 | 16.9563 | 1,394,843,496 | 2010-07-31 |
| 3783 | 2010-08-25 | 236,709,230 | 172,000 | 16.9703 | 1,394,843,496 | 2010-07-31 |
| 3784 | 2010-08-24 | 236,537,230 | -116,000 | 16.9580 | 1,394,843,496 | 2010-07-31 |
| 3785 | 2010-08-23 | 236,653,230 | 68,000 | 16.9663 | 1,394,843,496 | 2010-07-31 |
| 3786 | 2010-08-20 | 236,585,230 | 504,000 | 16.9614 | 1,394,843,496 | 2010-07-31 |
| 3787 | 2010-08-19 | 236,081,230 | 150,900 | 16.9253 | 1,394,843,496 | 2010-07-31 |
| 3788 | 2010-08-18 | 235,930,330 | 31,500 | 16.9145 | 1,394,843,496 | 2010-07-31 |
| 3789 | 2010-08-17 | 235,898,830 | 46,000 | 16.9122 | 1,394,843,496 | 2010-07-31 |
| 3790 | 2010-08-16 | 235,852,830 | -59,000 | 16.9089 | 1,394,843,496 | 2010-07-31 |
| 3791 | 2010-08-13 | 235,911,830 | -134,887 | 16.9131 | 1,394,843,496 | 2010-07-31 |
| 3792 | 2010-08-12 | 236,046,717 | -992,000 | 16.9228 | 1,394,843,496 | 2010-07-31 |
| 3793 | 2010-08-11 | 237,038,717 | -174,000 | 16.9939 | 1,394,843,496 | 2010-07-31 |
| 3794 | 2010-08-10 | 237,212,717 | 372,217 | 17.0064 | 1,394,843,496 | 2010-07-31 |
| 3795 | 2010-08-09 | 236,840,500 | 11,942 | 16.9797 | 1,394,843,496 | 2010-07-31 |
| 3796 | 2010-08-06 | 236,828,558 | 24,000 | 16.9789 | 1,394,843,496 | 2010-07-31 |
| 3797 | 2010-08-05 | 236,804,558 | -2,096,783 | 16.9771 | 1,394,843,496 | 2010-07-31 |
| 3798 | 2010-08-04 | 238,901,341 | 114,000 | 17.1275 | 1,394,843,496 | 2010-07-31 |
| 3799 | 2010-08-03 | 238,787,341 | 53,434 | 17.1193 | 1,394,843,496 | 2010-07-31 |
| 3800 | 2010-08-02 | 238,733,907 | -383,000 | 17.1155 | 1,394,843,496 | 2010-07-31 |
| 3801 | 2010-07-30 | 239,116,907 | -466,000 | 17.1429 | 1,394,843,496 | 2010-06-30 |
| 3802 | 2010-07-29 | 239,582,907 | 174,000 | 17.1763 | 1,394,843,496 | 2010-06-30 |
| 3803 | 2010-07-28 | 239,408,907 | -10,000 | 17.1639 | 1,394,843,496 | 2010-06-30 |
| 3804 | 2010-07-27 | 239,418,907 | -96,000 | 17.1646 | 1,394,843,496 | 2010-06-30 |
| 3805 | 2010-07-26 | 239,514,907 | 16,000 | 17.1715 | 1,394,843,496 | 2010-06-30 |
| 3806 | 2010-07-23 | 239,498,907 | 2,000 | 17.1703 | 1,394,843,496 | 2010-06-30 |
| 3807 | 2010-07-22 | 239,496,907 | -96,000 | 17.1702 | 1,394,843,496 | 2010-06-30 |
| 3808 | 2010-07-21 | 239,592,907 | 100,000 | 17.1770 | 1,394,843,496 | 2010-06-30 |
| 3809 | 2010-07-20 | 239,492,907 | 144,000 | 17.1699 | 1,394,843,496 | 2010-06-30 |
| 3810 | 2010-07-19 | 239,348,907 | -98,000 | 17.1596 | 1,394,843,496 | 2010-06-30 |
| 3811 | 2010-07-16 | 239,446,907 | 74,468 | 17.1666 | 1,394,843,496 | 2010-06-30 |
| 3812 | 2010-07-15 | 239,372,439 | -32,000 | 17.1612 | 1,394,843,496 | 2010-06-30 |
| 3813 | 2010-07-14 | 239,404,439 | -38,000 | 17.1635 | 1,394,843,496 | 2010-06-30 |
| 3814 | 2010-07-13 | 239,442,439 | 13,537 | 17.1663 | 1,394,843,496 | 2010-06-30 |
| 3815 | 2010-07-12 | 239,428,902 | 124,000 | 17.1653 | 1,394,843,496 | 2010-06-30 |
| 3816 | 2010-07-09 | 239,304,902 | -52,000 | 17.1564 | 1,394,843,496 | 2010-06-30 |
| 3817 | 2010-07-08 | 239,356,902 | -24,000 | 17.1601 | 1,394,843,496 | 2010-06-30 |
| 3818 | 2010-07-07 | 239,380,902 | 1,026,250 | 17.1618 | 1,394,843,496 | 2010-06-30 |
| 3819 | 2010-07-06 | 238,354,652 | -390,000 | 17.0883 | 1,394,843,496 | 2010-06-30 |
| 3820 | 2010-07-05 | 238,744,652 | 216,000 | 17.1162 | 1,394,843,496 | 2010-06-30 |
| 3821 | 2010-07-02 | 238,528,652 | -78,000 | 17.1007 | 1,394,843,496 | 2010-06-30 |
| 3822 | 2010-06-30 | 238,606,652 | -232,000 | 17.1063 | 1,394,843,496 | 2010-06-30 |
| 3823 | 2010-06-29 | 238,838,652 | 3,366,793 | 17.1230 | 1,394,843,496 | 2010-06-29 |
| 3824 | 2010-06-28 | 235,471,859 | 30,000 | 17.4742 | 1,347,537,988 | 2010-05-31 |
| 3825 | 2010-06-25 | 235,441,859 | -92,000 | 17.4720 | 1,347,537,988 | 2010-05-31 |
| 3826 | 2010-06-24 | 235,533,859 | 52,000 | 17.4788 | 1,347,537,988 | 2010-05-31 |
| 3827 | 2010-06-23 | 235,481,859 | -188,000 | 17.4750 | 1,347,537,988 | 2010-05-31 |
| 3828 | 2010-06-22 | 235,669,859 | -608,000 | 17.4889 | 1,347,537,988 | 2010-05-31 |
| 3829 | 2010-06-21 | 236,277,859 | -447,000 | 17.5340 | 1,347,537,988 | 2010-05-31 |
| 3830 | 2010-06-18 | 236,724,859 | 92,000 | 17.5672 | 1,347,537,988 | 2010-05-31 |
| 3831 | 2010-06-17 | 236,632,859 | 28,000 | 17.5604 | 1,347,537,988 | 2010-05-31 |
| 3832 | 2010-06-15 | 236,604,859 | -182,000 | 17.5583 | 1,347,537,988 | 2010-05-31 |
| 3833 | 2010-06-14 | 236,786,859 | -6,000 | 17.5718 | 1,347,537,988 | 2010-05-31 |
| 3834 | 2010-06-11 | 236,792,859 | 268,000 | 17.5723 | 1,347,537,988 | 2010-05-31 |
| 3835 | 2010-06-10 | 236,524,859 | 81,100 | 17.5524 | 1,347,537,988 | 2010-05-31 |
| 3836 | 2010-06-09 | 236,443,759 | 6,000 | 17.5464 | 1,347,537,988 | 2010-05-31 |
| 3837 | 2010-06-08 | 236,437,759 | -751,000 | 17.5459 | 1,347,537,988 | 2010-05-31 |
| 3838 | 2010-06-07 | 237,188,759 | -26,000 | 17.6016 | 1,347,537,988 | 2010-05-31 |
| 3839 | 2010-06-04 | 237,214,759 | -18,000 | 17.6036 | 1,347,537,988 | 2010-05-31 |
| 3840 | 2010-06-03 | 237,232,759 | 111,000 | 17.6049 | 1,347,537,988 | 2010-05-31 |
| 3841 | 2010-06-02 | 237,121,759 | 96,000 | 17.5967 | 1,347,537,988 | 2010-05-31 |
| 3842 | 2010-06-01 | 237,025,759 | -2,000 | 17.5895 | 1,347,537,988 | 2010-05-31 |
| 3843 | 2010-05-31 | 237,027,759 | -376,000 | 17.5897 | 1,347,537,988 | 2010-05-31 |
| 3844 | 2010-05-28 | 237,403,759 | 112,000 | 17.6176 | 1,347,537,988 | 2010-04-30 |
| 3845 | 2010-05-27 | 237,291,759 | -91,000 | 17.6093 | 1,347,537,988 | 2010-04-30 |
| 3846 | 2010-05-26 | 237,382,759 | -2,000 | 17.6160 | 1,347,537,988 | 2010-04-30 |
| 3847 | 2010-05-25 | 237,384,759 | 56,000 | 17.6162 | 1,347,537,988 | 2010-04-30 |
| 3848 | 2010-05-24 | 237,328,759 | 62,000 | 17.6120 | 1,347,537,988 | 2010-04-30 |
| 3849 | 2010-05-20 | 237,266,759 | 158,000 | 17.6074 | 1,347,537,988 | 2010-04-30 |
| 3850 | 2010-05-19 | 237,108,759 | 41,500 | 17.5957 | 1,347,537,988 | 2010-04-30 |
| 3851 | 2010-05-18 | 237,067,259 | -16,000 | 17.5926 | 1,347,537,988 | 2010-04-30 |
| 3852 | 2010-05-17 | 237,083,259 | 38,000 | 17.5938 | 1,347,537,988 | 2010-04-30 |
| 3853 | 2010-05-14 | 237,045,259 | -1,402,000 | 17.5910 | 1,347,537,988 | 2010-04-30 |
| 3854 | 2010-05-13 | 238,447,259 | 94,000 | 17.6950 | 1,347,537,988 | 2010-04-30 |
| 3855 | 2010-05-12 | 238,353,259 | -2,388,000 | 17.6881 | 1,347,537,988 | 2010-04-30 |
| 3856 | 2010-05-11 | 240,741,259 | -108,000 | 17.8653 | 1,347,537,988 | 2010-04-30 |
| 3857 | 2010-05-10 | 240,849,259 | -232,000 | 17.8733 | 1,347,537,988 | 2010-04-30 |
| 3858 | 2010-05-07 | 241,081,259 | -206,000 | 17.8905 | 1,347,537,988 | 2010-04-30 |
| 3859 | 2010-05-06 | 241,287,259 | 170,000 | 17.9058 | 1,347,537,988 | 2010-04-30 |
| 3860 | 2010-05-05 | 241,117,259 | -46,000 | 17.8932 | 1,347,537,988 | 2010-04-30 |
| 3861 | 2010-05-04 | 241,163,259 | -22,000 | 17.8966 | 1,347,537,988 | 2010-04-30 |
| 3862 | 2010-05-03 | 241,185,259 | 180,000 | 17.8982 | 1,347,537,988 | 2010-04-30 |
| 3863 | 2010-04-30 | 241,005,259 | -94,000 | 17.8849 | 1,347,537,988 | 2010-04-30 |
| 3864 | 2010-04-29 | 241,099,259 | 1,720,000 | 17.8918 | 1,347,537,988 | 2010-03-31 |
| 3865 | 2010-04-28 | 239,379,259 | 334,000 | 17.7642 | 1,347,537,988 | 2010-03-31 |
| 3866 | 2010-04-27 | 239,045,259 | -12,000 | 17.7394 | 1,347,537,988 | 2010-03-31 |
| 3867 | 2010-04-26 | 239,057,259 | 16,000 | 17.7403 | 1,347,537,988 | 2010-03-31 |
| 3868 | 2010-04-23 | 239,041,259 | 0 | 17.7391 | 1,347,537,988 | 2010-03-31 |
| 3869 | 2010-04-22 | 239,041,259 | -56,000 | 17.7391 | 1,347,537,988 | 2010-03-31 |
| 3870 | 2010-04-21 | 239,097,259 | 144,000 | 17.7433 | 1,347,537,988 | 2010-03-31 |
| 3871 | 2010-04-20 | 238,953,259 | -126,000 | 17.7326 | 1,347,537,988 | 2010-03-31 |
| 3872 | 2010-04-19 | 239,079,259 | -34,000 | 17.7419 | 1,347,537,988 | 2010-03-31 |
| 3873 | 2010-04-16 | 239,113,259 | -244,400 | 17.7445 | 1,347,537,988 | 2010-03-31 |
| 3874 | 2010-04-15 | 239,357,659 | -602,000 | 17.7626 | 1,347,537,988 | 2010-03-31 |
| 3875 | 2010-04-14 | 239,959,659 | 144,000 | 17.8073 | 1,347,537,988 | 2010-03-31 |
| 3876 | 2010-04-13 | 239,815,659 | 48,500 | 17.7966 | 1,347,537,988 | 2010-03-31 |
| 3877 | 2010-04-12 | 239,767,159 | -790,000 | 17.7930 | 1,347,537,988 | 2010-03-31 |
| 3878 | 2010-04-09 | 240,557,159 | -388,000 | 17.8516 | 1,347,537,988 | 2010-03-31 |
| 3879 | 2010-04-08 | 240,945,159 | 284,000 | 17.8804 | 1,347,537,988 | 2010-03-31 |
| 3880 | 2010-04-07 | 240,661,159 | 436,000 | 17.8593 | 1,347,537,988 | 2010-03-31 |
| 3881 | 2010-04-01 | 240,225,159 | 362,000 | 17.8270 | 1,347,537,988 | 2010-03-31 |
| 3882 | 2010-03-31 | 239,863,159 | 502,000 | 17.8001 | 1,347,537,988 | 2010-03-31 |
| 3883 | 2010-03-30 | 239,361,159 | -8,000 | 17.7629 | 1,347,537,988 | 2010-02-28 |
| 3884 | 2010-03-29 | 239,369,159 | 15,398 | 17.7634 | 1,347,537,988 | 2010-02-28 |
| 3885 | 2010-03-26 | 239,353,761 | 160,000 | 17.7623 | 1,347,537,988 | 2010-02-28 |
| 3886 | 2010-03-25 | 239,193,761 | 3,922,000 | 17.7504 | 1,347,537,988 | 2010-02-28 |
| 3887 | 2010-03-24 | 235,271,761 | -256,000 | 17.4594 | 1,347,537,988 | 2010-02-28 |
| 3888 | 2010-03-23 | 235,527,761 | 122,000 | 17.4784 | 1,347,537,988 | 2010-02-28 |
| 3889 | 2010-03-22 | 235,405,761 | 170,000 | 17.4693 | 1,347,537,988 | 2010-02-28 |
| 3890 | 2010-03-19 | 235,235,761 | -293,708 | 17.4567 | 1,347,537,988 | 2010-02-28 |
| 3891 | 2010-03-18 | 235,529,469 | 154,000 | 17.4785 | 1,347,537,988 | 2010-02-28 |
| 3892 | 2010-03-17 | 235,375,469 | -284,000 | 17.4671 | 1,347,537,988 | 2010-02-28 |
| 3893 | 2010-03-16 | 235,659,469 | -284,000 | 17.4882 | 1,347,537,988 | 2010-02-28 |
| 3894 | 2010-03-15 | 235,943,469 | 406,000 | 17.5092 | 1,347,537,988 | 2010-02-28 |
| 3895 | 2010-03-12 | 235,537,469 | -272,000 | 17.4791 | 1,347,537,988 | 2010-02-28 |
| 3896 | 2010-03-11 | 235,809,469 | -168,000 | 17.4993 | 1,347,537,988 | 2010-02-28 |
| 3897 | 2010-03-10 | 235,977,469 | -692,000 | 17.5117 | 1,347,537,988 | 2010-02-28 |
| 3898 | 2010-03-09 | 236,669,469 | -38,000 | 17.5631 | 1,347,537,988 | 2010-02-28 |
| 3899 | 2010-03-08 | 236,707,469 | -186,000 | 17.5659 | 1,347,537,988 | 2010-02-28 |
| 3900 | 2010-03-05 | 236,893,469 | -153,500 | 17.5797 | 1,347,537,988 | 2010-02-28 |
| 3901 | 2010-03-04 | 237,046,969 | 106,000 | 17.5911 | 1,347,537,988 | 2010-02-28 |
| 3902 | 2010-03-03 | 236,940,969 | -44,000 | 17.5832 | 1,347,537,988 | 2010-02-28 |
| 3903 | 2010-03-02 | 236,984,969 | 16,410 | 17.5865 | 1,347,537,988 | 2010-02-28 |
| 3904 | 2010-03-01 | 236,968,559 | 66,000 | 17.5853 | 1,347,537,988 | 2010-02-28 |
| 3905 | 2010-02-26 | 236,902,559 | 24,000 | 17.5804 | 1,347,537,988 | 2010-01-31 |
| 3906 | 2010-02-25 | 236,878,559 | 118,000 | 17.5786 | 1,347,537,988 | 2010-01-31 |
| 3907 | 2010-02-24 | 236,760,559 | -10,000 | 17.5699 | 1,347,537,988 | 2010-01-31 |
| 3908 | 2010-02-23 | 236,770,559 | 38,000 | 17.5706 | 1,347,537,988 | 2010-01-31 |
| 3909 | 2010-02-22 | 236,732,559 | -4,000 | 17.5678 | 1,347,537,988 | 2010-01-31 |
| 3910 | 2010-02-19 | 236,736,559 | 18,000 | 17.5681 | 1,347,537,988 | 2010-01-31 |
| 3911 | 2010-02-18 | 236,718,559 | -24,000 | 17.5667 | 1,347,537,988 | 2010-01-31 |
| 3912 | 2010-02-17 | 236,742,559 | -86,000 | 17.5685 | 1,347,537,988 | 2010-01-31 |
| 3913 | 2010-02-12 | 236,828,559 | -12,000 | 17.5749 | 1,347,537,988 | 2010-01-31 |
| 3914 | 2010-02-11 | 236,840,559 | -74,000 | 17.5758 | 1,347,537,988 | 2010-01-31 |
| 3915 | 2010-02-10 | 236,914,559 | -140,000 | 17.5813 | 1,347,537,988 | 2010-01-31 |
| 3916 | 2010-02-09 | 237,054,559 | -108,000 | 17.5917 | 1,347,537,988 | 2010-01-31 |
| 3917 | 2010-02-08 | 237,162,559 | -19,398 | 17.5997 | 1,347,537,988 | 2010-01-31 |
| 3918 | 2010-02-05 | 237,181,957 | 160,000 | 17.6011 | 1,347,537,988 | 2010-01-31 |
| 3919 | 2010-02-04 | 237,021,957 | -86,000 | 17.5893 | 1,347,537,988 | 2010-01-31 |
| 3920 | 2010-02-03 | 237,107,957 | -421,700 | 17.5956 | 1,347,537,988 | 2010-01-31 |
| 3921 | 2010-02-02 | 237,529,657 | 72,000 | 17.6269 | 1,347,537,988 | 2010-01-31 |
| 3922 | 2010-02-01 | 237,457,657 | 60,000 | 17.6216 | 1,347,537,988 | 2010-01-31 |
| 3923 | 2010-01-29 | 237,397,657 | 288,000 | 17.6171 | 1,347,537,988 | 2009-12-31 |
| 3924 | 2010-01-28 | 237,109,657 | -4,000 | 17.5958 | 1,347,537,988 | 2009-12-31 |
| 3925 | 2010-01-27 | 237,113,657 | 46,000 | 17.5961 | 1,347,537,988 | 2009-12-31 |
| 3926 | 2010-01-26 | 237,067,657 | 978,000 | 17.5927 | 1,347,537,988 | 2009-12-31 |
| 3927 | 2010-01-25 | 236,089,657 | 264,000 | 17.5201 | 1,347,537,988 | 2009-12-31 |
| 3928 | 2010-01-22 | 235,825,657 | 144,000 | 17.5005 | 1,347,537,988 | 2009-12-31 |
| 3929 | 2010-01-21 | 235,681,657 | 100,000 | 17.4898 | 1,347,537,988 | 2009-12-31 |
| 3930 | 2010-01-20 | 235,581,657 | 110,602 | 17.4824 | 1,347,537,988 | 2009-12-31 |
| 3931 | 2010-01-19 | 235,471,055 | -26,782 | 17.4742 | 1,347,537,988 | 2009-12-31 |
| 3932 | 2010-01-18 | 235,497,837 | 200,000 | 17.4762 | 1,347,537,988 | 2009-12-31 |
| 3933 | 2010-01-15 | 235,297,837 | 2,000 | 17.4613 | 1,347,537,988 | 2009-12-31 |
| 3934 | 2010-01-14 | 235,295,837 | -84,000 | 17.4612 | 1,347,537,988 | 2009-12-31 |
| 3935 | 2010-01-13 | 235,379,837 | -60,000 | 17.4674 | 1,347,537,988 | 2009-12-31 |
| 3936 | 2010-01-12 | 235,439,837 | 252,000 | 17.4719 | 1,347,537,988 | 2009-12-31 |
| 3937 | 2010-01-11 | 235,187,837 | -54,000 | 17.4532 | 1,347,537,988 | 2009-12-31 |
| 3938 | 2010-01-08 | 235,241,837 | 420,000 | 17.4572 | 1,347,537,988 | 2009-12-31 |
| 3939 | 2010-01-07 | 234,821,837 | 200,700 | 17.4260 | 1,347,537,988 | 2009-12-31 |
| 3940 | 2010-01-06 | 234,621,137 | 360,000 | 17.4111 | 1,347,537,988 | 2009-12-31 |
| 3941 | 2010-01-05 | 234,261,137 | -338,000 | 17.3844 | 1,347,537,988 | 2009-12-31 |
| 3942 | 2010-01-04 | 234,599,137 | 262,000 | 17.4095 | 1,347,537,988 | 2009-12-31 |
| 3943 | 2009-12-31 | 234,337,137 | 0 | 17.3900 | 1,347,537,988 | 2009-12-31 |
| 3944 | 2009-12-30 | 234,337,137 | 206,000 | 17.3900 | 1,347,537,988 | 2009-11-30 |
| 3945 | 2009-12-29 | 234,131,137 | 372,000 | 17.3747 | 1,347,537,988 | 2009-11-30 |
| 3946 | 2009-12-28 | 233,759,137 | -56,000 | 17.3471 | 1,347,537,988 | 2009-11-30 |
| 3947 | 2009-12-24 | 233,815,137 | 0 | 17.3513 | 1,347,537,988 | 2009-11-30 |
| 3948 | 2009-12-23 | 233,815,137 | 48,000 | 17.3513 | 1,347,537,988 | 2009-11-30 |
| 3949 | 2009-12-22 | 233,767,137 | -258,000 | 17.3477 | 1,347,537,988 | 2009-11-30 |
| 3950 | 2009-12-21 | 234,025,137 | 61,600 | 17.3669 | 1,347,537,988 | 2009-11-30 |
| 3951 | 2009-12-18 | 233,963,537 | 592,800 | 17.3623 | 1,347,537,988 | 2009-11-30 |
| 3952 | 2009-12-17 | 233,370,737 | 156,000 | 17.3183 | 1,347,537,988 | 2009-11-30 |
| 3953 | 2009-12-16 | 233,214,737 | -404,400 | 17.3067 | 1,347,537,988 | 2009-11-30 |
| 3954 | 2009-12-15 | 233,619,137 | -147,798 | 17.3367 | 1,347,537,988 | 2009-11-30 |
| 3955 | 2009-12-14 | 233,766,935 | 592,800 | 17.3477 | 1,347,537,988 | 2009-11-30 |
| 3956 | 2009-12-11 | 233,174,135 | -50,000 | 17.3037 | 1,347,537,988 | 2009-11-30 |
| 3957 | 2009-12-10 | 233,224,135 | 81,600 | 17.3074 | 1,347,537,988 | 2009-11-30 |
| 3958 | 2009-12-09 | 233,142,535 | -48,400 | 17.3014 | 1,347,537,988 | 2009-11-30 |
| 3959 | 2009-12-08 | 233,190,935 | 690,800 | 17.3050 | 1,347,537,988 | 2009-11-30 |
| 3960 | 2009-12-07 | 232,500,135 | -230,000 | 17.2537 | 1,347,537,988 | 2009-11-30 |
| 3961 | 2009-12-04 | 232,730,135 | -252,594 | 17.2708 | 1,347,537,988 | 2009-11-30 |
| 3962 | 2009-12-03 | 232,982,729 | -146,400 | 17.2895 | 1,347,537,988 | 2009-11-30 |
| 3963 | 2009-12-02 | 233,129,129 | 247,650 | 17.3004 | 1,347,537,988 | 2009-11-30 |
| 3964 | 2009-12-01 | 232,881,479 | -785,600 | 17.2820 | 1,347,537,988 | 2009-11-30 |
| 3965 | 2009-11-30 | 233,667,079 | -922,400 | 17.3403 | 1,347,537,988 | 2009-11-30 |
| 3966 | 2009-11-27 | 234,589,479 | -7,489,600 | 17.4126 | 1,347,237,988 | 2009-10-31 |
| 3967 | 2009-11-26 | 242,079,079 | 222,000 | 17.9685 | 1,347,237,988 | 2009-10-31 |
| 3968 | 2009-11-25 | 241,857,079 | -1,706,400 | 17.9521 | 1,347,237,988 | 2009-10-31 |
| 3969 | 2009-11-24 | 243,563,479 | 328,000 | 18.0787 | 1,347,237,988 | 2009-10-31 |
| 3970 | 2009-11-23 | 243,235,479 | -220,000 | 18.0544 | 1,347,237,988 | 2009-10-31 |
| 3971 | 2009-11-20 | 243,455,479 | 364,000 | 18.0707 | 1,347,237,988 | 2009-10-31 |
| 3972 | 2009-11-19 | 243,091,479 | 526,000 | 18.0437 | 1,347,237,988 | 2009-10-31 |
| 3973 | 2009-11-18 | 242,565,479 | 334,000 | 18.0046 | 1,347,237,988 | 2009-10-31 |
| 3974 | 2009-11-17 | 242,231,479 | -3,854,194 | 17.9799 | 1,347,237,988 | 2009-10-31 |
| 3975 | 2009-11-16 | 246,085,673 | 482,000 | 18.2659 | 1,347,237,988 | 2009-10-31 |
| 3976 | 2009-11-13 | 245,603,673 | -250,000 | 18.2302 | 1,347,237,988 | 2009-10-31 |
| 3977 | 2009-11-12 | 245,853,673 | 149,398 | 18.2487 | 1,347,237,988 | 2009-10-31 |
| 3978 | 2009-11-11 | 245,704,275 | -138,000 | 18.2376 | 1,347,237,988 | 2009-10-31 |
| 3979 | 2009-11-10 | 245,842,275 | 220,000 | 18.2479 | 1,347,237,988 | 2009-10-31 |
| 3980 | 2009-11-09 | 245,622,275 | 196,796 | 18.2315 | 1,347,237,988 | 2009-10-31 |
| 3981 | 2009-11-06 | 245,425,479 | -24,000 | 18.2169 | 1,347,237,988 | 2009-10-31 |
| 3982 | 2009-11-05 | 245,449,479 | 4,539,503 | 18.2187 | 1,347,237,988 | 2009-10-31 |
| 3983 | 2009-11-04 | 240,909,976 | 105,872 | 17.8818 | 1,347,237,988 | 2009-10-31 |
| 3984 | 2009-11-03 | 240,804,104 | 130,000 | 17.8739 | 1,347,237,988 | 2009-10-31 |
| 3985 | 2009-11-02 | 240,674,104 | -3,530,299 | 17.8643 | 1,347,237,988 | 2009-10-31 |
| 3986 | 2009-10-30 | 244,204,403 | 216,000 | 18.1263 | 1,347,237,988 | 2009-09-30 |
| 3987 | 2009-10-29 | 243,988,403 | 180,000 | 18.1103 | 1,347,237,988 | 2009-09-30 |
| 3988 | 2009-10-28 | 243,808,403 | 8,238,000 | 18.0969 | 1,347,237,988 | 2009-09-30 |
| 3989 | 2009-10-27 | 235,570,403 | 767,862 | 17.4854 | 1,347,237,988 | 2009-09-30 |
| 3990 | 2009-10-23 | 234,802,541 | 1,508,000 | 17.4284 | 1,347,237,988 | 2009-09-30 |
| 3991 | 2009-10-22 | 233,294,541 | -180,000 | 17.3165 | 1,347,237,988 | 2009-09-30 |
| 3992 | 2009-10-21 | 233,474,541 | -70,000 | 17.3299 | 1,347,237,988 | 2009-09-30 |
| 3993 | 2009-10-20 | 233,544,541 | -1,356,250 | 17.3351 | 1,347,237,988 | 2009-09-30 |
| 3994 | 2009-10-19 | 234,900,791 | 494,000 | 17.4357 | 1,347,237,988 | 2009-09-30 |
| 3995 | 2009-10-16 | 234,406,791 | 12,000 | 17.3991 | 1,347,237,988 | 2009-09-30 |
| 3996 | 2009-10-15 | 234,394,791 | 160,931 | 17.3982 | 1,347,237,988 | 2009-09-30 |
| 3997 | 2009-10-14 | 234,233,860 | -84,602 | 17.3862 | 1,347,237,988 | 2009-09-30 |
| 3998 | 2009-10-13 | 234,318,462 | 324,194 | 17.3925 | 1,347,237,988 | 2009-09-30 |
| 3999 | 2009-10-12 | 233,994,268 | -40,000 | 17.3684 | 1,347,237,988 | 2009-09-30 |
| 4000 | 2009-10-09 | 234,034,268 | 20,000 | 17.3714 | 1,347,237,988 | 2009-09-30 |
| 4001 | 2009-10-08 | 234,014,268 | 8,000 | 17.3699 | 1,347,237,988 | 2009-09-30 |
| 4002 | 2009-10-07 | 234,006,268 | 0 | 17.3693 | 1,347,237,988 | 2009-09-30 |
| 4003 | 2009-10-06 | 234,006,268 | 16,000 | 17.3693 | 1,347,237,988 | 2009-09-30 |
| 4004 | 2009-10-05 | 233,990,268 | -52,220 | 17.3681 | 1,347,237,988 | 2009-09-30 |
| 4005 | 2009-10-02 | 234,042,488 | -4,000 | 17.3720 | 1,347,237,988 | 2009-09-30 |
| 4006 | 2009-09-30 | 234,046,488 | -88,000 | 17.3723 | 1,347,237,988 | 2009-09-30 |
| 4007 | 2009-09-29 | 234,134,488 | 192,000 | 17.3789 | 1,347,237,988 | 2009-08-31 |
| 4008 | 2009-09-28 | 233,942,488 | -174,000 | 17.3646 | 1,347,237,988 | 2009-08-31 |
| 4009 | 2009-09-25 | 234,116,488 | 208,000 | 17.3775 | 1,347,237,988 | 2009-08-31 |
| 4010 | 2009-09-24 | 233,908,488 | 160,000 | 17.3621 | 1,347,237,988 | 2009-08-31 |
| 4011 | 2009-09-23 | 233,748,488 | -138,000 | 17.3502 | 1,347,237,988 | 2009-08-31 |
| 4012 | 2009-09-22 | 233,886,488 | 3,415,966 | 17.3604 | 1,347,237,988 | 2009-08-31 |
| 4013 | 2009-09-21 | 230,470,522 | 346,985 | 17.1069 | 1,347,237,988 | 2009-08-31 |
| 4014 | 2009-09-18 | 230,123,537 | 170,000 | 17.0811 | 1,347,237,988 | 2009-08-31 |
| 4015 | 2009-09-17 | 229,953,537 | 548,000 | 17.0685 | 1,347,237,988 | 2009-08-31 |
| 4016 | 2009-09-16 | 229,405,537 | -136,000 | 17.0278 | 1,347,237,988 | 2009-08-31 |
| 4017 | 2009-09-15 | 229,541,537 | -376,000 | 17.0379 | 1,347,237,988 | 2009-08-31 |
| 4018 | 2009-09-14 | 229,917,537 | 204,000 | 17.0658 | 1,347,237,988 | 2009-08-31 |
| 4019 | 2009-09-11 | 229,713,537 | -88,000 | 17.0507 | 1,347,237,988 | 2009-08-31 |
| 4020 | 2009-09-10 | 229,801,537 | -648,555 | 17.0572 | 1,347,237,988 | 2009-08-31 |
| 4021 | 2009-09-09 | 230,450,092 | -810,000 | 17.1054 | 1,347,237,988 | 2009-08-31 |
| 4022 | 2009-09-08 | 231,260,092 | -240,000 | 17.1655 | 1,347,237,988 | 2009-08-31 |
| 4023 | 2009-09-07 | 231,500,092 | -160,000 | 17.1833 | 1,347,237,988 | 2009-08-31 |
| 4024 | 2009-09-04 | 231,660,092 | 30,000 | 17.1952 | 1,347,237,988 | 2009-08-31 |
| 4025 | 2009-09-03 | 231,630,092 | 14,000 | 17.1930 | 1,347,237,988 | 2009-08-31 |
| 4026 | 2009-09-02 | 231,616,092 | -56,000 | 17.1919 | 1,347,237,988 | 2009-08-31 |
| 4027 | 2009-09-01 | 231,672,092 | 744,000 | 17.1961 | 1,347,237,988 | 2009-08-31 |
| 4028 | 2009-08-31 | 230,928,092 | 194,000 | 17.1409 | 1,347,237,988 | 2009-08-31 |
| 4029 | 2009-08-28 | 230,734,092 | 162,000 | 17.1450 | 1,345,777,988 | 2009-07-31 |
| 4030 | 2009-08-27 | 230,572,092 | -286,000 | 17.1330 | 1,345,777,988 | 2009-07-31 |
| 4031 | 2009-08-26 | 230,858,092 | 116,000 | 17.1542 | 1,345,777,988 | 2009-07-31 |
| 4032 | 2009-08-25 | 230,742,092 | 444,000 | 17.1456 | 1,345,777,988 | 2009-07-31 |
| 4033 | 2009-08-24 | 230,298,092 | 288,000 | 17.1126 | 1,345,777,988 | 2009-07-31 |
| 4034 | 2009-08-21 | 230,010,092 | -202,821 | 17.0912 | 1,345,777,988 | 2009-07-31 |
| 4035 | 2009-08-20 | 230,212,913 | -118,769 | 17.1063 | 1,345,777,988 | 2009-07-31 |
| 4036 | 2009-08-19 | 230,331,682 | -1,445,856 | 17.1151 | 1,345,777,988 | 2009-07-31 |
| 4037 | 2009-08-18 | 231,777,538 | -390,000 | 17.2226 | 1,345,777,988 | 2009-07-31 |
| 4038 | 2009-08-17 | 232,167,538 | -4,421,523 | 17.2515 | 1,345,777,988 | 2009-07-31 |
| 4039 | 2009-08-14 | 236,589,061 | -246,000 | 17.5801 | 1,345,777,988 | 2009-07-31 |
| 4040 | 2009-08-13 | 236,835,061 | 2,452 | 17.5984 | 1,345,777,988 | 2009-07-31 |
| 4041 | 2009-08-12 | 236,832,609 | -240,000 | 17.5982 | 1,345,777,988 | 2009-07-31 |
| 4042 | 2009-08-11 | 237,072,609 | 28,000 | 17.6160 | 1,345,777,988 | 2009-07-31 |
| 4043 | 2009-08-10 | 237,044,609 | -60,000 | 17.6139 | 1,345,777,988 | 2009-07-31 |
| 4044 | 2009-08-07 | 237,104,609 | 2,000 | 17.6184 | 1,345,777,988 | 2009-07-31 |
| 4045 | 2009-08-06 | 237,102,609 | 56,000 | 17.6183 | 1,345,777,988 | 2009-07-31 |
| 4046 | 2009-08-05 | 237,046,609 | 126,000 | 17.6141 | 1,345,777,988 | 2009-07-31 |
| 4047 | 2009-08-04 | 236,920,609 | 505,673 | 17.6047 | 1,345,777,988 | 2009-07-31 |
| 4048 | 2009-08-03 | 236,414,936 | 83,872 | 17.5672 | 1,345,777,988 | 2009-07-31 |
| 4049 | 2009-07-31 | 236,331,064 | 106,000 | 17.5609 | 1,345,777,988 | 2009-07-31 |
| 4050 | 2009-07-30 | 236,225,064 | 334,000 | 17.5530 | 1,345,777,988 | 2009-07-15 |
| 4051 | 2009-07-29 | 235,891,064 | -285,105 | 17.5282 | 1,345,777,988 | 2009-07-15 |
| 4052 | 2009-07-28 | 236,176,169 | 52,615 | 17.5494 | 1,345,777,988 | 2009-07-15 |
| 4053 | 2009-07-27 | 236,123,554 | 1,494,146 | 17.5455 | 1,345,777,988 | 2009-07-15 |
| 4054 | 2009-07-24 | 234,629,408 | 568,974 | 17.4345 | 1,345,777,988 | 2009-07-15 |
| 4055 | 2009-07-23 | 234,060,434 | 144,500 | 17.3922 | 1,345,777,988 | 2009-07-15 |
| 4056 | 2009-07-22 | 233,915,934 | 263,000 | 17.3815 | 1,345,777,988 | 2009-07-15 |
| 4057 | 2009-07-21 | 233,652,934 | 53,487 | 17.3619 | 1,345,777,988 | 2009-07-15 |
| 4058 | 2009-07-20 | 233,599,447 | -142,000 | 17.3579 | 1,345,777,988 | 2009-07-15 |
| 4059 | 2009-07-17 | 233,741,447 | -140,000 | 17.3685 | 1,345,777,988 | 2009-07-15 |
| 4060 | 2009-07-16 | 233,881,447 | 196,000 | 17.3789 | 1,345,777,988 | 2009-07-15 |
| 4061 | 2009-07-15 | 233,685,447 | 804,920 | 17.3643 | 1,345,777,988 | 2009-07-15 |
| 4062 | 2009-07-14 | 232,880,527 | 1,062,000 | 17.5924 | 1,323,759,940 | 2009-06-30 |
| 4063 | 2009-07-13 | 231,818,527 | -1,068,129 | 17.5121 | 1,323,759,940 | 2009-06-30 |
| 4064 | 2009-07-10 | 232,886,656 | -600,000 | 17.5928 | 1,323,759,940 | 2009-06-30 |
| 4065 | 2009-07-09 | 233,486,656 | 224,652 | 17.6381 | 1,323,759,940 | 2009-06-30 |
| 4066 | 2009-07-08 | 233,262,004 | 1,732,810 | 17.6212 | 1,323,759,940 | 2009-06-30 |
| 4067 | 2009-07-07 | 231,529,194 | -4,218,472 | 17.4903 | 1,323,759,940 | 2009-06-30 |
| 4068 | 2009-07-06 | 235,747,666 | -1,098,000 | 17.8089 | 1,323,759,940 | 2009-06-30 |
| 4069 | 2009-07-03 | 236,845,666 | -614,000 | 17.8919 | 1,323,759,940 | 2009-06-30 |
| 4070 | 2009-07-02 | 237,459,666 | -1,062,714 | 17.9383 | 1,323,759,940 | 2009-06-30 |
| 4071 | 2009-06-30 | 238,522,380 | 148,000 | 18.0186 | 1,323,759,940 | 2009-06-30 |
| 4072 | 2009-06-29 | 238,374,380 | 854,366 | 18.0108 | 1,323,509,940 | 2009-05-31 |
| 4073 | 2009-06-26 | 237,520,014 | 638,000 | 17.9462 | 1,323,509,940 | 2009-05-31 |
| 4074 | 2009-06-25 | 236,882,014 | -2,416,000 | 17.8980 | 1,323,509,940 | 2009-05-31 |
| 4075 | 2009-06-24 | 239,298,014 | -248,000 | 18.0806 | 1,323,509,940 | 2009-05-31 |
| 4076 | 2009-06-23 | 239,546,014 | 561,439 | 18.0993 | 1,323,509,940 | 2009-05-31 |
| 4077 | 2009-06-22 | 238,984,575 | 394,000 | 18.0569 | 1,323,509,940 | 2009-05-31 |
| 4078 | 2009-06-19 | 238,590,575 | -134,000 | 18.0271 | 1,323,509,940 | 2009-05-31 |
| 4079 | 2009-06-18 | 238,724,575 | 160,000 | 18.0372 | 1,323,509,940 | 2009-05-31 |
| 4080 | 2009-06-17 | 238,564,575 | 77,500 | 18.0251 | 1,323,509,940 | 2009-05-31 |
| 4081 | 2009-06-16 | 238,487,075 | 857,597 | 18.0193 | 1,323,509,940 | 2009-05-31 |
| 4082 | 2009-06-15 | 237,629,478 | 138,647 | 17.9545 | 1,323,509,940 | 2009-05-31 |
| 4083 | 2009-06-12 | 237,490,831 | -2,000 | 17.9440 | 1,323,509,940 | 2009-05-31 |
| 4084 | 2009-06-11 | 237,492,831 | 83,815 | 17.9442 | 1,323,509,940 | 2009-05-31 |
| 4085 | 2009-06-10 | 237,409,016 | -296,000 | 17.9378 | 1,323,509,940 | 2009-05-31 |
| 4086 | 2009-06-09 | 237,705,016 | 32,000 | 17.9602 | 1,323,509,940 | 2009-05-31 |
| 4087 | 2009-06-08 | 237,673,016 | -230,000 | 17.9578 | 1,323,509,940 | 2009-05-31 |
| 4088 | 2009-06-05 | 237,903,016 | -370,000 | 17.9752 | 1,323,509,940 | 2009-05-31 |
| 4089 | 2009-06-04 | 238,273,016 | 74,000 | 18.0031 | 1,323,509,940 | 2009-05-31 |
| 4090 | 2009-06-03 | 238,199,016 | 830,100 | 17.9975 | 1,323,509,940 | 2009-05-31 |
| 4091 | 2009-06-02 | 237,368,916 | 590,000 | 17.9348 | 1,323,509,940 | 2009-05-31 |
| 4092 | 2009-06-01 | 236,778,916 | -6,000 | 17.8902 | 1,323,509,940 | 2009-05-31 |
| 4093 | 2009-05-29 | 236,784,916 | -1,260,800 | 17.8907 | 1,323,509,940 | 2009-04-30 |
| 4094 | 2009-05-27 | 238,045,716 | -152,000 | 17.9859 | 1,323,509,940 | 2009-04-30 |
| 4095 | 2009-05-26 | 238,197,716 | -62,000 | 17.9974 | 1,323,509,940 | 2009-04-30 |
| 4096 | 2009-05-25 | 238,259,716 | -118,000 | 18.0021 | 1,323,509,940 | 2009-04-30 |
| 4097 | 2009-05-22 | 238,377,716 | 608,800 | 18.0110 | 1,323,509,940 | 2009-04-30 |
| 4098 | 2009-05-21 | 237,768,916 | 196,000 | 17.9650 | 1,323,509,940 | 2009-04-30 |
| 4099 | 2009-05-20 | 237,572,916 | -718,000 | 17.9502 | 1,323,509,940 | 2009-04-30 |
| 4100 | 2009-05-19 | 238,290,916 | -280,985 | 18.0045 | 1,323,509,940 | 2009-04-30 |
| 4101 | 2009-05-18 | 238,571,901 | -210,000 | 18.0257 | 1,323,509,940 | 2009-04-30 |
| 4102 | 2009-05-15 | 238,781,901 | 307,085 | 18.0416 | 1,323,509,940 | 2009-04-30 |
| 4103 | 2009-05-14 | 238,474,816 | 202,000 | 18.0184 | 1,323,509,940 | 2009-04-30 |
| 4104 | 2009-05-13 | 238,272,816 | 1,243,900 | 18.0031 | 1,323,509,940 | 2009-04-30 |
| 4105 | 2009-05-12 | 237,028,916 | -82,000 | 17.9091 | 1,323,509,940 | 2009-04-30 |
| 4106 | 2009-05-11 | 237,110,916 | 80,000 | 17.9153 | 1,323,509,940 | 2009-04-30 |
| 4107 | 2009-05-08 | 237,030,916 | -760,000 | 17.9093 | 1,323,509,940 | 2009-04-30 |
| 4108 | 2009-05-07 | 237,790,916 | -62,000 | 17.9667 | 1,323,509,940 | 2009-04-30 |
| 4109 | 2009-05-06 | 237,852,916 | -244,000 | 17.9714 | 1,323,509,940 | 2009-04-30 |
| 4110 | 2009-05-05 | 238,096,916 | 96,000 | 17.9898 | 1,323,509,940 | 2009-04-30 |
| 4111 | 2009-05-04 | 238,000,916 | 48,000 | 17.9826 | 1,323,509,940 | 2009-04-30 |
| 4112 | 2009-04-30 | 237,952,916 | 490,000 | 17.9789 | 1,323,509,940 | 2009-04-30 |
| 4113 | 2009-04-29 | 237,462,916 | 0 | 17.9419 | 1,323,509,940 | 2009-03-31 |
| 4114 | 2009-04-28 | 237,462,916 | 0 | 17.9419 | 1,323,509,940 | 2009-03-31 |
| 4115 | 2009-04-27 | 237,462,916 | 0 | 17.9419 | 1,323,509,940 | 2009-03-31 |
| 4116 | 2009-04-24 | 237,462,916 | 0 | 17.9419 | 1,323,509,940 | 2009-03-31 |
| 4117 | 2009-04-23 | 237,462,916 | 0 | 17.9419 | 1,323,509,940 | 2009-03-31 |
| 4118 | 2009-04-22 | 237,462,916 | 0 | 17.9419 | 1,323,509,940 | 2009-03-31 |
| 4119 | 2009-04-21 | 237,462,916 | 406,000 | 17.9419 | 1,323,509,940 | 2009-03-31 |
| 4120 | 2009-04-20 | 237,056,916 | -418,000 | 17.9112 | 1,323,509,940 | 2009-03-31 |
| 4121 | 2009-04-17 | 237,474,916 | 310,000 | 17.9428 | 1,323,509,940 | 2009-03-31 |
| 4122 | 2009-04-16 | 237,164,916 | 244,000 | 17.9194 | 1,323,509,940 | 2009-03-31 |
| 4123 | 2009-04-15 | 236,920,916 | -588,000 | 17.9010 | 1,323,509,940 | 2009-03-31 |
| 4124 | 2009-04-14 | 237,508,916 | 178,000 | 17.9454 | 1,323,509,940 | 2009-03-31 |
| 4125 | 2009-04-09 | 237,330,916 | 118,000 | 17.9319 | 1,323,509,940 | 2009-03-31 |
| 4126 | 2009-04-08 | 237,212,916 | 44,000 | 17.9230 | 1,323,509,940 | 2009-03-31 |
| 4127 | 2009-04-07 | 237,168,916 | 246,000 | 17.9197 | 1,323,509,940 | 2009-03-31 |
| 4128 | 2009-04-06 | 236,922,916 | 312,000 | 17.9011 | 1,323,509,940 | 2009-03-31 |
| 4129 | 2009-04-03 | 236,610,916 | 738,000 | 17.8775 | 1,323,509,940 | 2009-03-31 |
| 4130 | 2009-04-02 | 235,872,916 | 60,000 | 17.8218 | 1,323,509,940 | 2009-03-31 |
| 4131 | 2009-04-01 | 235,812,916 | 258,000 | 17.8172 | 1,323,509,940 | 2009-03-31 |
| 4132 | 2009-03-31 | 235,554,916 | 190,000 | 17.7977 | 1,323,509,940 | 2009-03-31 |
| 4133 | 2009-03-30 | 235,364,916 | 712,000 | 17.7834 | 1,323,509,940 | 2009-02-28 |
| 4134 | 2009-03-27 | 234,652,916 | 480,000 | 17.7296 | 1,323,509,940 | 2009-02-28 |
| 4135 | 2009-03-26 | 234,172,916 | -870,000 | 17.6933 | 1,323,509,940 | 2009-02-28 |
| 4136 | 2009-03-25 | 235,042,916 | 0 | 17.7591 | 1,323,509,940 | 2009-02-28 |
| 4137 | 2009-03-24 | 235,042,916 | 94,000 | 17.7591 | 1,323,509,940 | 2009-02-28 |
| 4138 | 2009-03-23 | 234,948,916 | -98,000 | 17.7520 | 1,323,509,940 | 2009-02-28 |
| 4139 | 2009-03-20 | 235,046,916 | -240,000 | 17.7594 | 1,323,509,940 | 2009-02-28 |
| 4140 | 2009-03-19 | 235,286,916 | 126,000 | 17.7775 | 1,323,509,940 | 2009-02-28 |
| 4141 | 2009-03-18 | 235,160,916 | -24,000 | 17.7680 | 1,323,509,940 | 2009-02-28 |
| 4142 | 2009-03-17 | 235,184,916 | 38,000 | 17.7698 | 1,323,509,940 | 2009-02-28 |
| 4143 | 2009-03-16 | 235,146,916 | -2,000 | 17.7669 | 1,323,509,940 | 2009-02-28 |
| 4144 | 2009-03-13 | 235,148,916 | 148,000 | 17.7671 | 1,323,509,940 | 2009-02-28 |
| 4145 | 2009-03-12 | 235,000,916 | -122,000 | 17.7559 | 1,323,509,940 | 2009-02-28 |
| 4146 | 2009-03-11 | 235,122,916 | 22,000 | 17.7651 | 1,323,509,940 | 2009-02-28 |
| 4147 | 2009-03-10 | 235,100,916 | -3,826 | 17.7634 | 1,323,509,940 | 2009-02-28 |
| 4148 | 2009-03-09 | 235,104,742 | 0 | 17.7637 | 1,323,509,940 | 2009-02-28 |
| 4149 | 2009-03-06 | 235,104,742 | -53,826 | 17.7637 | 1,323,509,940 | 2009-02-28 |
| 4150 | 2009-03-05 | 235,158,568 | 10,000 | 17.7678 | 1,323,509,940 | 2009-02-28 |
| 4151 | 2009-03-04 | 235,148,568 | 34,000 | 17.7670 | 1,323,509,940 | 2009-02-28 |
| 4152 | 2009-03-03 | 235,114,568 | -7,000 | 17.7645 | 1,323,509,940 | 2009-02-28 |
| 4153 | 2009-03-02 | 235,121,568 | -26,000 | 17.7650 | 1,323,509,940 | 2009-02-28 |
| 4154 | 2009-02-27 | 235,147,568 | 2,000 | 17.7670 | 1,323,509,940 | 2009-01-31 |
| 4155 | 2009-02-26 | 235,145,568 | -48,000 | 17.7668 | 1,323,509,940 | 2009-01-31 |
| 4156 | 2009-02-25 | 235,193,568 | -20,000 | 17.7704 | 1,323,509,940 | 2009-01-31 |
| 4157 | 2009-02-24 | 235,213,568 | 0 | 17.7720 | 1,323,509,940 | 2009-01-31 |
| 4158 | 2009-02-23 | 235,213,568 | -340,000 | 17.7720 | 1,323,509,940 | 2009-01-31 |
| 4159 | 2009-02-20 | 235,553,568 | -130,000 | 17.7976 | 1,323,509,940 | 2009-01-31 |
| 4160 | 2009-02-19 | 235,683,568 | -230,000 | 17.8075 | 1,323,509,940 | 2009-01-31 |
| 4161 | 2009-02-18 | 235,913,568 | 10,000 | 17.8248 | 1,323,509,940 | 2009-01-31 |
| 4162 | 2009-02-17 | 235,903,568 | -10,000 | 17.8241 | 1,323,509,940 | 2009-01-31 |
| 4163 | 2009-02-16 | 235,913,568 | -10,000 | 17.8248 | 1,323,509,940 | 2009-01-31 |
| 4164 | 2009-02-13 | 235,923,568 | 120,000 | 17.8256 | 1,323,509,940 | 2009-01-31 |
| 4165 | 2009-02-12 | 235,803,568 | -110,000 | 17.8165 | 1,323,509,940 | 2009-01-31 |
| 4166 | 2009-02-11 | 235,913,568 | 34,000 | 17.8248 | 1,323,509,940 | 2009-01-31 |
| 4167 | 2009-02-10 | 235,879,568 | -16,000 | 17.8223 | 1,323,509,940 | 2009-01-31 |
| 4168 | 2009-02-09 | 235,895,568 | -8,000 | 17.8235 | 1,323,509,940 | 2009-01-31 |
| 4169 | 2009-02-06 | 235,903,568 | -6,000 | 17.8241 | 1,323,509,940 | 2009-01-31 |
| 4170 | 2009-02-05 | 235,909,568 | 10,000 | 17.8245 | 1,323,509,940 | 2009-01-31 |
| 4171 | 2009-02-04 | 235,899,568 | -266,000 | 17.8238 | 1,323,509,940 | 2009-01-31 |
| 4172 | 2009-02-03 | 236,165,568 | -4,000 | 17.8439 | 1,323,509,940 | 2009-01-31 |
| 4173 | 2009-02-02 | 236,169,568 | 66,000 | 17.8442 | 1,323,509,940 | 2009-01-31 |
| 4174 | 2009-01-30 | 236,103,568 | -10,000 | 17.8392 | 1,323,509,940 | 2008-12-31 |
| 4175 | 2009-01-29 | 236,113,568 | -20,000 | 17.8400 | 1,323,509,940 | 2008-12-31 |
| 4176 | 2009-01-23 | 236,133,568 | -20,000 | 17.8415 | 1,323,509,940 | 2008-12-31 |
| 4177 | 2009-01-22 | 236,153,568 | 30,000 | 17.8430 | 1,323,509,940 | 2008-12-31 |
| 4178 | 2009-01-21 | 236,123,568 | -30,000 | 17.8407 | 1,323,509,940 | 2008-12-31 |
| 4179 | 2009-01-20 | 236,153,568 | -158,000 | 17.8430 | 1,323,509,940 | 2008-12-31 |
| 4180 | 2009-01-19 | 236,311,568 | 0 | 17.8549 | 1,323,509,940 | 2008-12-31 |
| 4181 | 2009-01-16 | 236,311,568 | 0 | 17.8549 | 1,323,509,940 | 2008-12-31 |
| 4182 | 2009-01-15 | 236,311,568 | -130,000 | 17.8549 | 1,323,509,940 | 2008-12-31 |
| 4183 | 2009-01-14 | 236,441,568 | 30,000 | 17.8647 | 1,323,509,940 | 2008-12-31 |
| 4184 | 2009-01-13 | 236,411,568 | 224,000 | 17.8625 | 1,323,509,940 | 2008-12-31 |
| 4185 | 2009-01-12 | 236,187,568 | -26,000 | 17.8455 | 1,323,509,940 | 2008-12-31 |
| 4186 | 2009-01-09 | 236,213,568 | -456,000 | 17.8475 | 1,323,509,940 | 2008-12-31 |
| 4187 | 2009-01-08 | 236,669,568 | 156,000 | 17.8820 | 1,323,509,940 | 2008-12-31 |
| 4188 | 2009-01-07 | 236,513,568 | -342,000 | 17.8702 | 1,323,509,940 | 2008-12-31 |
| 4189 | 2009-01-06 | 236,855,568 | 66,000 | 17.8960 | 1,323,509,940 | 2008-12-31 |
| 4190 | 2009-01-05 | 236,789,568 | 210,000 | 17.8910 | 1,323,509,940 | 2008-12-31 |
| 4191 | 2009-01-02 | 236,579,568 | 48,000 | 17.8752 | 1,323,509,940 | 2008-12-31 |
| 4192 | 2008-12-30 | 236,531,568 | -324,000 | 17.8715 | 1,323,509,940 | 2008-11-30 |
| 4193 | 2008-12-29 | 236,855,568 | -1,154,000 | 17.8960 | 1,323,509,940 | 2008-11-30 |
| 4194 | 2008-12-23 | 238,009,568 | 158,000 | 17.9832 | 1,323,509,940 | 2008-11-30 |
| 4195 | 2008-12-22 | 237,851,568 | 892,000 | 17.9713 | 1,323,509,940 | 2008-11-30 |
| 4196 | 2008-12-19 | 236,959,568 | -2,000 | 17.9039 | 1,323,509,940 | 2008-11-30 |
| 4197 | 2008-12-18 | 236,961,568 | -24,000 | 17.9040 | 1,323,509,940 | 2008-11-30 |
| 4198 | 2008-12-17 | 236,985,568 | 14,000 | 17.9058 | 1,323,509,940 | 2008-11-30 |
| 4199 | 2008-12-16 | 236,971,568 | -230,000 | 17.9048 | 1,323,509,940 | 2008-11-30 |
| 4200 | 2008-12-15 | 237,201,568 | 92,000 | 17.9222 | 1,323,509,940 | 2008-11-30 |
| 4201 | 2008-12-12 | 237,109,568 | -10,496,000 | 17.9152 | 1,323,509,940 | 2008-11-30 |
| 4202 | 2008-12-11 | 247,605,568 | -46,000 | 18.7083 | 1,323,509,940 | 2008-11-30 |
| 4203 | 2008-12-10 | 247,651,568 | 3,682,000 | 18.7117 | 1,323,509,940 | 2008-11-30 |
| 4204 | 2008-12-09 | 243,969,568 | 3,490,000 | 18.4335 | 1,323,509,940 | 2008-11-30 |
| 4205 | 2008-12-08 | 240,479,568 | 28,000 | 18.1698 | 1,323,509,940 | 2008-11-30 |
| 4206 | 2008-12-05 | 240,451,568 | 78,000 | 18.1677 | 1,323,509,940 | 2008-11-30 |
| 4207 | 2008-12-04 | 240,373,568 | 3,114,000 | 18.1618 | 1,323,509,940 | 2008-11-30 |
| 4208 | 2008-12-03 | 237,259,568 | -4,170,000 | 17.9265 | 1,323,509,940 | 2008-11-30 |
| 4209 | 2008-12-02 | 241,429,568 | 10,000 | 18.2416 | 1,323,509,940 | 2008-11-30 |
| 4210 | 2008-12-01 | 241,419,568 | 36,000 | 18.2409 | 1,323,509,940 | 2008-11-30 |
| 4211 | 2008-11-28 | 241,383,568 | 4,146,000 | 18.2381 | 1,323,509,940 | 2008-10-31 |
| 4212 | 2008-11-27 | 237,237,568 | -48,000 | 17.9249 | 1,323,509,940 | 2008-10-31 |
| 4213 | 2008-11-26 | 237,285,568 | 0 | 17.9285 | 1,323,509,940 | 2008-10-31 |
| 4214 | 2008-11-25 | 237,285,568 | -14,000 | 17.9285 | 1,323,509,940 | 2008-10-31 |
| 4215 | 2008-11-24 | 237,299,568 | 0 | 17.9296 | 1,323,509,940 | 2008-10-31 |
| 4216 | 2008-11-21 | 237,299,568 | -15,965,826 | 17.9296 | 1,323,509,940 | 2008-10-31 |
| 4217 | 2008-11-20 | 253,265,394 | -12,000 | 19.1359 | 1,323,509,940 | 2008-10-31 |
| 4218 | 2008-11-19 | 253,277,394 | -3,841,000 | 19.1368 | 1,323,509,940 | 2008-10-31 |
| 4219 | 2008-11-18 | 257,118,394 | 38,000 | 19.4270 | 1,323,509,940 | 2008-10-31 |
| 4220 | 2008-11-17 | 257,080,394 | -24,000 | 19.4241 | 1,323,509,940 | 2008-10-31 |
| 4221 | 2008-11-14 | 257,104,394 | 24,000 | 19.4260 | 1,323,509,940 | 2008-10-31 |
| 4222 | 2008-11-13 | 257,080,394 | -48,000 | 19.4241 | 1,323,509,940 | 2008-10-31 |
| 4223 | 2008-11-12 | 257,128,394 | 1,940,000 | 19.4278 | 1,323,509,940 | 2008-10-31 |
| 4224 | 2008-11-11 | 255,188,394 | 13,826,000 | 19.2812 | 1,323,509,940 | 2008-10-31 |
| 4225 | 2008-11-10 | 241,362,394 | -15,414,000 | 18.2365 | 1,323,509,940 | 2008-10-31 |
| 4226 | 2008-11-07 | 256,776,394 | 114,000 | 19.4012 | 1,323,509,940 | 2008-10-31 |
| 4227 | 2008-11-06 | 256,662,394 | 0 | 19.3926 | 1,323,509,940 | 2008-10-31 |
| 4228 | 2008-11-05 | 256,662,394 | -26,000 | 19.3926 | 1,323,509,940 | 2008-10-31 |
| 4229 | 2008-11-04 | 256,688,394 | 14,446,000 | 19.3945 | 1,323,509,940 | 2008-10-31 |
| 4230 | 2008-11-03 | 242,242,394 | -24,000 | 18.3030 | 1,323,509,940 | 2008-10-31 |
| 4231 | 2008-10-31 | 242,266,394 | 80,000 | 18.3048 | 1,323,509,940 | 2008-10-31 |
| 4232 | 2008-10-30 | 242,186,394 | -15,318,000 | 18.2302 | 1,328,487,940 | 2008-09-30 |
| 4233 | 2008-10-29 | 257,504,394 | -816,000 | 19.3833 | 1,328,487,940 | 2008-09-30 |
| 4234 | 2008-10-28 | 258,320,394 | -316,000 | 19.4447 | 1,328,487,940 | 2008-09-30 |
| 4235 | 2008-10-27 | 258,636,394 | -878,000 | 19.4685 | 1,328,487,940 | 2008-09-30 |
| 4236 | 2008-10-24 | 259,514,394 | -84,000 | 19.5346 | 1,328,487,940 | 2008-09-30 |
| 4237 | 2008-10-23 | 259,598,394 | -28,000 | 19.5409 | 1,328,487,940 | 2008-09-30 |
| 4238 | 2008-10-22 | 259,626,394 | -230,000 | 19.5430 | 1,328,487,940 | 2008-09-30 |
| 4239 | 2008-10-21 | 259,856,394 | -94,000 | 19.5603 | 1,328,487,940 | 2008-09-30 |
| 4240 | 2008-10-20 | 259,950,394 | 564,000 | 19.5674 | 1,328,487,940 | 2008-09-30 |
| 4241 | 2008-10-17 | 259,386,394 | -16,000 | 19.5249 | 1,328,487,940 | 2008-09-30 |
| 4242 | 2008-10-16 | 259,402,394 | 0 | 19.5261 | 1,328,487,940 | 2008-09-30 |
| 4243 | 2008-10-15 | 259,402,394 | -108,000 | 19.5261 | 1,328,487,940 | 2008-09-30 |
| 4244 | 2008-10-14 | 259,510,394 | 68,000 | 19.5343 | 1,328,487,940 | 2008-09-30 |
| 4245 | 2008-10-13 | 259,442,394 | 52,000 | 19.5291 | 1,328,487,940 | 2008-09-30 |
| 4246 | 2008-10-10 | 259,390,394 | 206,000 | 19.5252 | 1,328,487,940 | 2008-09-30 |
| 4247 | 2008-10-09 | 259,184,394 | 115,826 | 19.5097 | 1,328,487,940 | 2008-09-30 |
| 4248 | 2008-10-08 | 259,068,568 | 98,000 | 19.5010 | 1,328,487,940 | 2008-09-30 |
| 4249 | 2008-10-06 | 258,970,568 | -6,000 | 19.4936 | 1,328,487,940 | 2008-09-30 |
| 4250 | 2008-10-03 | 258,976,568 | -756,872 | 19.4941 | 1,328,487,940 | 2008-09-30 |
| 4251 | 2008-10-02 | 259,733,440 | 2,000 | 19.5511 | 1,328,487,940 | 2008-09-30 |
| 4252 | 2008-09-30 | 259,731,440 | 5,548,000 | 19.5509 | 1,328,487,940 | 2008-09-30 |
| 4253 | 2008-09-29 | 254,183,440 | 5,612,000 | 19.1333 | 1,328,487,940 | 2008-08-31 |
| 4254 | 2008-09-26 | 248,571,440 | 5,884,000 | 18.7109 | 1,328,487,940 | 2008-08-31 |
| 4255 | 2008-09-25 | 242,687,440 | 180,000 | 18.2679 | 1,328,487,940 | 2008-08-31 |
| 4256 | 2008-09-24 | 242,507,440 | 175,000 | 18.2544 | 1,328,487,940 | 2008-08-31 |
| 4257 | 2008-09-23 | 242,332,440 | 4,000 | 18.2412 | 1,328,487,940 | 2008-08-31 |
| 4258 | 2008-09-22 | 242,328,440 | 120,000 | 18.2409 | 1,328,487,940 | 2008-08-31 |
| 4259 | 2008-09-19 | 242,208,440 | -204,000 | 18.2319 | 1,328,487,940 | 2008-08-31 |
| 4260 | 2008-09-18 | 242,412,440 | 138,000 | 18.2472 | 1,328,487,940 | 2008-08-31 |
| 4261 | 2008-09-17 | 242,274,440 | 52,000 | 18.2369 | 1,328,487,940 | 2008-08-31 |
| 4262 | 2008-09-16 | 242,222,440 | -6,000 | 18.2329 | 1,328,487,940 | 2008-08-31 |
| 4263 | 2008-09-12 | 242,228,440 | 40,000 | 18.2334 | 1,328,487,940 | 2008-08-31 |
| 4264 | 2008-09-11 | 242,188,440 | 96,000 | 18.2304 | 1,328,487,940 | 2008-08-31 |
| 4265 | 2008-09-10 | 242,092,440 | 80,000 | 18.2232 | 1,328,487,940 | 2008-08-31 |
| 4266 | 2008-09-09 | 242,012,440 | -44,000 | 18.2171 | 1,328,487,940 | 2008-08-31 |
| 4267 | 2008-09-08 | 242,056,440 | -120,000 | 18.2204 | 1,328,487,940 | 2008-08-31 |
| 4268 | 2008-09-05 | 242,176,440 | -936,000 | 18.2295 | 1,328,487,940 | 2008-08-31 |
| 4269 | 2008-09-04 | 243,112,440 | 58,000 | 18.2999 | 1,328,487,940 | 2008-08-31 |
| 4270 | 2008-09-03 | 243,054,440 | 10,000 | 18.2956 | 1,328,487,940 | 2008-08-31 |
| 4271 | 2008-09-02 | 243,044,440 | 40,000 | 18.2948 | 1,328,487,940 | 2008-08-31 |
| 4272 | 2008-09-01 | 243,004,440 | 0 | 18.2918 | 1,328,487,940 | 2008-08-31 |
| 4273 | 2008-08-29 | 243,004,440 | -174,000 | 18.2918 | 1,328,487,940 | 2008-07-31 |
| 4274 | 2008-08-28 | 243,178,440 | -252,000 | 18.3049 | 1,328,487,940 | 2008-07-31 |
| 4275 | 2008-08-27 | 243,430,440 | -146,000 | 18.3239 | 1,328,487,940 | 2008-07-31 |
| 4276 | 2008-08-26 | 243,576,440 | -26,000 | 18.3349 | 1,328,487,940 | 2008-07-31 |
| 4277 | 2008-08-25 | 243,602,440 | 26,000 | 18.3368 | 1,328,487,940 | 2008-07-31 |
| 4278 | 2008-08-21 | 243,576,440 | -102,000 | 18.3349 | 1,328,487,940 | 2008-07-31 |
| 4279 | 2008-08-20 | 243,678,440 | 176,000 | 18.3425 | 1,328,487,940 | 2008-07-31 |
| 4280 | 2008-08-19 | 243,502,440 | 20,000 | 18.3293 | 1,328,487,940 | 2008-07-31 |
| 4281 | 2008-08-18 | 243,482,440 | -26,000 | 18.3278 | 1,328,487,940 | 2008-07-31 |
| 4282 | 2008-08-15 | 243,508,440 | -58,000 | 18.3297 | 1,328,487,940 | 2008-07-31 |
| 4283 | 2008-08-14 | 243,566,440 | 2,000 | 18.3341 | 1,328,487,940 | 2008-07-31 |
| 4284 | 2008-08-13 | 243,564,440 | -82,000 | 18.3340 | 1,328,487,940 | 2008-07-31 |
| 4285 | 2008-08-12 | 243,646,440 | 30,000 | 18.3401 | 1,328,487,940 | 2008-07-31 |
| 4286 | 2008-08-11 | 243,616,440 | 82,000 | 18.3379 | 1,328,487,940 | 2008-07-31 |
| 4287 | 2008-08-08 | 243,534,440 | 1,000 | 18.3317 | 1,328,487,940 | 2008-07-31 |
| 4288 | 2008-08-07 | 243,533,440 | -10,000 | 18.3316 | 1,328,487,940 | 2008-07-31 |
| 4289 | 2008-08-05 | 243,543,440 | -953,000 | 18.3324 | 1,328,487,940 | 2008-07-31 |
| 4290 | 2008-08-04 | 244,496,440 | 90,000 | 18.4041 | 1,328,487,940 | 2008-07-31 |
| 4291 | 2008-08-01 | 244,406,440 | 6,000 | 18.3973 | 1,328,487,940 | 2008-07-31 |
| 4292 | 2008-07-31 | 244,400,440 | -8,000 | 18.3969 | 1,328,487,940 | 2008-07-31 |
| 4293 | 2008-07-30 | 244,408,440 | -24,000 | 18.3918 | 1,328,901,940 | 2008-06-30 |
| 4294 | 2008-07-29 | 244,432,440 | 20,000 | 18.3936 | 1,328,901,940 | 2008-06-30 |
| 4295 | 2008-07-28 | 244,412,440 | -66,000 | 18.3921 | 1,328,901,940 | 2008-06-30 |
| 4296 | 2008-07-25 | 244,478,440 | -33,000 | 18.3970 | 1,328,901,940 | 2008-06-30 |
| 4297 | 2008-07-24 | 244,511,440 | 28,000 | 18.3995 | 1,328,901,940 | 2008-06-30 |
| 4298 | 2008-07-23 | 244,483,440 | -458,000 | 18.3974 | 1,328,901,940 | 2008-06-30 |
| 4299 | 2008-07-22 | 244,941,440 | -100,000 | 18.4319 | 1,328,901,940 | 2008-06-30 |
| 4300 | 2008-07-21 | 245,041,440 | -421,000 | 18.4394 | 1,328,901,940 | 2008-06-30 |
| 4301 | 2008-07-18 | 245,462,440 | -96,000 | 18.4711 | 1,328,901,940 | 2008-06-30 |
| 4302 | 2008-07-17 | 245,558,440 | 156,000 | 18.4783 | 1,328,901,940 | 2008-06-30 |
| 4303 | 2008-07-16 | 245,402,440 | 98,000 | 18.4666 | 1,328,901,940 | 2008-06-30 |
| 4304 | 2008-07-15 | 245,304,440 | -560,000 | 18.4592 | 1,328,901,940 | 2008-06-30 |
| 4305 | 2008-07-14 | 245,864,440 | 60,000 | 18.5013 | 1,328,901,940 | 2008-06-30 |
| 4306 | 2008-07-11 | 245,804,440 | 86,000 | 18.4968 | 1,328,901,940 | 2008-06-30 |
| 4307 | 2008-07-10 | 245,718,440 | 136,000 | 18.4903 | 1,328,901,940 | 2008-06-30 |
| 4308 | 2008-07-09 | 245,582,440 | 84,000 | 18.4801 | 1,328,901,940 | 2008-06-30 |
| 4309 | 2008-07-08 | 245,498,440 | 0 | 18.4738 | 1,328,901,940 | 2008-06-30 |
| 4310 | 2008-07-07 | 245,498,440 | 10,000 | 18.4738 | 1,328,901,940 | 2008-06-30 |
| 4311 | 2008-07-04 | 245,488,440 | 410,000 | 18.4730 | 1,328,901,940 | 2008-06-30 |
| 4312 | 2008-07-03 | 245,078,440 | -156,000 | 18.4422 | 1,328,901,940 | 2008-06-30 |
| 4313 | 2008-07-02 | 245,234,440 | -4,000 | 18.4539 | 1,328,901,940 | 2008-06-30 |
| 4314 | 2008-06-30 | 245,238,440 | 122,000 | 18.4542 | 1,328,901,940 | 2008-06-30 |
| 4315 | 2008-06-27 | 245,116,440 | 2,000 | 18.5287 | 1,322,901,940 | 2008-05-31 |
| 4316 | 2008-06-26 | 245,114,440 | 190,000 | 18.5285 | 1,322,901,940 | 2008-05-31 |
| 4317 | 2008-06-25 | 244,924,440 | 56,000 | 18.5142 | 1,322,901,940 | 2008-05-31 |
| 4318 | 2008-06-24 | 244,868,440 | 119,000 | 18.5099 | 1,322,901,940 | 2008-05-31 |
| 4319 | 2008-06-23 | 244,749,440 | -30,000 | 18.5010 | 1,322,901,940 | 2008-05-31 |
| 4320 | 2008-06-20 | 244,779,440 | 58,000 | 18.5032 | 1,322,901,940 | 2008-05-31 |
| 4321 | 2008-06-19 | 244,721,440 | 164,000 | 18.4988 | 1,322,901,940 | 2008-05-31 |
| 4322 | 2008-06-18 | 244,557,440 | -86,000 | 18.4864 | 1,322,901,940 | 2008-05-31 |
| 4323 | 2008-06-17 | 244,643,440 | 190,000 | 18.4929 | 1,322,901,940 | 2008-05-31 |
| 4324 | 2008-06-16 | 244,453,440 | 22,000 | 18.4786 | 1,322,901,940 | 2008-05-31 |
| 4325 | 2008-06-13 | 244,431,440 | -49,000 | 18.4769 | 1,322,901,940 | 2008-05-31 |
| 4326 | 2008-06-12 | 244,480,440 | 72,000 | 18.4806 | 1,322,901,940 | 2008-05-31 |
| 4327 | 2008-06-11 | 244,408,440 | 32,000 | 18.4752 | 1,322,901,940 | 2008-05-31 |
| 4328 | 2008-06-10 | 244,376,440 | 20,000 | 18.4728 | 1,322,901,940 | 2008-05-31 |
| 4329 | 2008-06-06 | 244,356,440 | 58,000 | 18.4712 | 1,322,901,940 | 2008-05-31 |
| 4330 | 2008-06-05 | 244,298,440 | 48,000 | 18.4669 | 1,322,901,940 | 2008-05-31 |
| 4331 | 2008-06-04 | 244,250,440 | 215,278 | 18.4632 | 1,322,901,940 | 2008-05-31 |
| 4332 | 2008-06-03 | 244,035,162 | 202,435 | 18.4470 | 1,322,901,940 | 2008-05-31 |
| 4333 | 2008-06-02 | 243,832,727 | 271,880 | 18.4317 | 1,322,901,940 | 2008-05-31 |
| 4334 | 2008-05-30 | 243,560,847 | 134,120 | 18.4111 | 1,322,901,940 | 2008-04-30 |
| 4335 | 2008-05-29 | 243,426,727 | 335,600 | 18.4010 | 1,322,901,940 | 2008-04-30 |
| 4336 | 2008-05-28 | 243,091,127 | 286,000 | 18.3756 | 1,322,901,940 | 2008-04-30 |
| 4337 | 2008-05-27 | 242,805,127 | -124,000 | 18.3540 | 1,322,901,940 | 2008-04-30 |
| 4338 | 2008-05-26 | 242,929,127 | -82,092 | 18.3634 | 1,322,901,940 | 2008-04-30 |
| 4339 | 2008-05-23 | 243,011,219 | 88,000 | 18.3696 | 1,322,901,940 | 2008-04-30 |
| 4340 | 2008-05-22 | 242,923,219 | -36,000 | 18.3629 | 1,322,901,940 | 2008-04-30 |
| 4341 | 2008-05-21 | 242,959,219 | -80,000 | 18.3656 | 1,322,901,940 | 2008-04-30 |
| 4342 | 2008-05-20 | 243,039,219 | 218,000 | 18.3717 | 1,322,901,940 | 2008-04-30 |
| 4343 | 2008-05-19 | 242,821,219 | 6,000 | 18.3552 | 1,322,901,940 | 2008-04-30 |
| 4344 | 2008-05-16 | 242,815,219 | 37,000 | 18.3547 | 1,322,901,940 | 2008-04-30 |
| 4345 | 2008-05-15 | 242,778,219 | 54,400 | 18.3519 | 1,322,901,940 | 2008-04-30 |
| 4346 | 2008-05-14 | 242,723,819 | 34,000 | 18.3478 | 1,322,901,940 | 2008-04-30 |
| 4347 | 2008-05-13 | 242,689,819 | -120,000 | 18.3453 | 1,322,901,940 | 2008-04-30 |
| 4348 | 2008-05-09 | 242,809,819 | 46,000 | 18.3543 | 1,322,901,940 | 2008-04-30 |
| 4349 | 2008-05-08 | 242,763,819 | 74,000 | 18.3509 | 1,322,901,940 | 2008-04-30 |
| 4350 | 2008-05-07 | 242,689,819 | 240,000 | 18.3453 | 1,322,901,940 | 2008-04-30 |
| 4351 | 2008-05-06 | 242,449,819 | -14,000 | 18.3271 | 1,322,901,940 | 2008-04-30 |
| 4352 | 2008-05-05 | 242,463,819 | -258,000 | 18.3282 | 1,322,901,940 | 2008-04-30 |
| 4353 | 2008-05-02 | 242,721,819 | 34,000 | 18.3477 | 1,322,901,940 | 2008-04-30 |
| 4354 | 2008-04-30 | 242,687,819 | -84,000 | 18.3451 | 1,322,901,940 | 2008-04-30 |
| 4355 | 2008-04-29 | 242,771,819 | 7,000 | 18.3515 | 1,322,901,940 | 2008-03-31 |
| 4356 | 2008-04-28 | 242,764,819 | 92,000 | 18.3509 | 1,322,901,940 | 2008-03-31 |
| 4357 | 2008-04-25 | 242,672,819 | -185,000 | 18.3440 | 1,322,901,940 | 2008-03-31 |
| 4358 | 2008-04-24 | 242,857,819 | 10,000 | 18.3580 | 1,322,901,940 | 2008-03-31 |
| 4359 | 2008-04-23 | 242,847,819 | -52,000 | 18.3572 | 1,322,901,940 | 2008-03-31 |
| 4360 | 2008-04-22 | 242,899,819 | 10,000 | 18.3611 | 1,322,901,940 | 2008-03-31 |
| 4361 | 2008-04-21 | 242,889,819 | 50,000 | 18.3604 | 1,322,901,940 | 2008-03-31 |
| 4362 | 2008-04-18 | 242,839,819 | 427,000 | 18.3566 | 1,322,901,940 | 2008-03-31 |
| 4363 | 2008-04-17 | 242,412,819 | 320,000 | 18.3243 | 1,322,901,940 | 2008-03-31 |
| 4364 | 2008-04-16 | 242,092,819 | 72,000 | 18.3001 | 1,322,901,940 | 2008-03-31 |
| 4365 | 2008-04-15 | 242,020,819 | 68,000 | 18.2947 | 1,322,901,940 | 2008-03-31 |
| 4366 | 2008-04-14 | 241,952,819 | 284,000 | 18.2896 | 1,322,901,940 | 2008-03-31 |
| 4367 | 2008-04-11 | 241,668,819 | -6,000 | 18.2681 | 1,322,901,940 | 2008-03-31 |
| 4368 | 2008-04-10 | 241,674,819 | 166,000 | 18.2685 | 1,322,901,940 | 2008-03-31 |
| 4369 | 2008-04-09 | 241,508,819 | 398,000 | 18.2560 | 1,322,901,940 | 2008-03-31 |
| 4370 | 2008-04-08 | 241,110,819 | 58,000 | 18.2259 | 1,322,901,940 | 2008-03-31 |
| 4371 | 2008-04-07 | 241,052,819 | 374,000 | 18.2215 | 1,322,901,940 | 2008-03-31 |
| 4372 | 2008-04-03 | 240,678,819 | -80,000 | 18.1932 | 1,322,901,940 | 2008-03-31 |
| 4373 | 2008-04-02 | 240,758,819 | 130,000 | 18.1993 | 1,322,901,940 | 2008-03-31 |
| 4374 | 2008-04-01 | 240,628,819 | 72,000 | 18.1895 | 1,322,901,940 | 2008-03-31 |
| 4375 | 2008-03-31 | 240,556,819 | 156,000 | 18.1840 | 1,322,901,940 | 2008-03-31 |
| 4376 | 2008-03-28 | 240,400,819 | 78,000 | 18.1722 | 1,322,901,940 | 2008-02-29 |
| 4377 | 2008-03-27 | 240,322,819 | -4,000 | 18.1663 | 1,322,901,940 | 2008-02-29 |
| 4378 | 2008-03-26 | 240,326,819 | 160,000 | 18.1666 | 1,322,901,940 | 2008-02-29 |
| 4379 | 2008-03-25 | 240,166,819 | 139,000 | 18.1545 | 1,322,901,940 | 2008-02-29 |
| 4380 | 2008-03-20 | 240,027,819 | 578,000 | 18.1440 | 1,322,901,940 | 2008-02-29 |
| 4381 | 2008-03-19 | 239,449,819 | 784,000 | 18.1003 | 1,322,901,940 | 2008-02-29 |
| 4382 | 2008-03-18 | 238,665,819 | 616,000 | 18.0411 | 1,322,901,940 | 2008-02-29 |
| 4383 | 2008-03-17 | 238,049,819 | 250,000 | 17.9945 | 1,322,901,940 | 2008-02-29 |
| 4384 | 2008-03-14 | 237,799,819 | -10,000 | 17.9756 | 1,322,901,940 | 2008-02-29 |
| 4385 | 2008-03-13 | 237,809,819 | 110,000 | 17.9764 | 1,322,901,940 | 2008-02-29 |
| 4386 | 2008-03-12 | 237,699,819 | 103,000 | 17.9681 | 1,322,901,940 | 2008-02-29 |
| 4387 | 2008-03-11 | 237,596,819 | -8,000 | 17.9603 | 1,322,901,940 | 2008-02-29 |
| 4388 | 2008-03-10 | 237,604,819 | -14,000 | 17.9609 | 1,322,901,940 | 2008-02-29 |
| 4389 | 2008-03-07 | 237,618,819 | 82,000 | 17.9619 | 1,322,901,940 | 2008-02-29 |
| 4390 | 2008-03-06 | 237,536,819 | 90,000 | 17.9557 | 1,322,901,940 | 2008-02-29 |
| 4391 | 2008-03-05 | 237,446,819 | 22,000 | 17.9489 | 1,322,901,940 | 2008-02-29 |
| 4392 | 2008-03-04 | 237,424,819 | 106,000 | 17.9473 | 1,322,901,940 | 2008-02-29 |
| 4393 | 2008-03-03 | 237,318,819 | 42,000 | 17.9393 | 1,322,901,940 | 2008-02-29 |
| 4394 | 2008-02-29 | 237,276,819 | 890,000 | 17.9361 | 1,322,901,940 | 2008-02-29 |
| 4395 | 2008-02-28 | 236,386,819 | 1,648,000 | 17.9535 | 1,316,661,940 | 2008-01-31 |
| 4396 | 2008-02-27 | 234,738,819 | 26,000 | 17.8283 | 1,316,661,940 | 2008-01-31 |
| 4397 | 2008-02-26 | 234,712,819 | 180,000 | 17.8264 | 1,316,661,940 | 2008-01-31 |
| 4398 | 2008-02-25 | 234,532,819 | 10,000 | 17.8127 | 1,316,661,940 | 2008-01-31 |
| 4399 | 2008-02-22 | 234,522,819 | 14,000 | 17.8119 | 1,316,661,940 | 2008-01-31 |
| 4400 | 2008-02-21 | 234,508,819 | 38,000 | 17.8109 | 1,316,661,940 | 2008-01-31 |
| 4401 | 2008-02-20 | 234,470,819 | -46,000 | 17.8080 | 1,316,661,940 | 2008-01-31 |
| 4402 | 2008-02-19 | 234,516,819 | -33,000 | 17.8115 | 1,316,661,940 | 2008-01-31 |
| 4403 | 2008-02-18 | 234,549,819 | -16,715,570 | 17.8140 | 1,316,661,940 | 2008-01-31 |
| 4404 | 2008-02-15 | 251,265,389 | -168,000 | 19.0835 | 1,316,661,940 | 2008-01-31 |
| 4405 | 2008-02-14 | 251,433,389 | -82,000 | 19.0963 | 1,316,661,940 | 2008-01-31 |
| 4406 | 2008-02-13 | 251,515,389 | -96,000 | 19.1025 | 1,316,661,940 | 2008-01-31 |
| 4407 | 2008-02-12 | 251,611,389 | -20,000 | 19.1098 | 1,316,661,940 | 2008-01-31 |
| 4408 | 2008-02-11 | 251,631,389 | -198,000 | 19.1113 | 1,316,661,940 | 2008-01-31 |
| 4409 | 2008-02-06 | 251,829,389 | 0 | 19.1264 | 1,316,661,940 | 2008-01-31 |
| 4410 | 2008-02-05 | 251,829,389 | 64,000 | 19.1264 | 1,316,661,940 | 2008-01-31 |
| 4411 | 2008-02-04 | 251,765,389 | 104,000 | 19.1215 | 1,316,661,940 | 2008-01-31 |
| 4412 | 2008-02-01 | 251,661,389 | 117,407 | 19.1136 | 1,316,661,940 | 2008-01-31 |
| 4413 | 2008-01-31 | 251,543,982 | 112,000 | 19.1047 | 1,316,661,940 | 2008-01-31 |
| 4414 | 2008-01-30 | 251,431,982 | 102,000 | 19.0852 | 1,317,419,940 | 2007-12-31 |
| 4415 | 2008-01-29 | 251,329,982 | 210,000 | 19.0774 | 1,317,419,940 | 2007-12-31 |
| 4416 | 2008-01-28 | 251,119,982 | 40,000 | 19.0615 | 1,317,419,940 | 2007-12-31 |
| 4417 | 2008-01-25 | 251,079,982 | 230,000 | 19.0585 | 1,317,419,940 | 2007-12-31 |
| 4418 | 2008-01-24 | 250,849,982 | 556,000 | 19.0410 | 1,317,419,940 | 2007-12-31 |
| 4419 | 2008-01-23 | 250,293,982 | 66,000 | 18.9988 | 1,317,419,940 | 2007-12-31 |
| 4420 | 2008-01-22 | 250,227,982 | -3,358,000 | 18.9938 | 1,317,419,940 | 2007-12-31 |
| 4421 | 2008-01-21 | 253,585,982 | -46,000 | 19.2487 | 1,317,419,940 | 2007-12-31 |
| 4422 | 2008-01-18 | 253,631,982 | 210,000 | 19.2522 | 1,317,419,940 | 2007-12-31 |
| 4423 | 2008-01-17 | 253,421,982 | 78,000 | 19.2362 | 1,317,419,940 | 2007-12-31 |
| 4424 | 2008-01-16 | 253,343,982 | 66,000 | 19.2303 | 1,317,419,940 | 2007-12-31 |
| 4425 | 2008-01-15 | 253,277,982 | -16,000 | 19.2253 | 1,317,419,940 | 2007-12-31 |
| 4426 | 2008-01-14 | 253,293,982 | -8,000 | 19.2265 | 1,317,419,940 | 2007-12-31 |
| 4427 | 2008-01-11 | 253,301,982 | -48,000 | 19.2271 | 1,317,419,940 | 2007-12-31 |
| 4428 | 2008-01-10 | 253,349,982 | -6,000 | 19.2308 | 1,317,419,940 | 2007-12-31 |
| 4429 | 2008-01-09 | 253,355,982 | -12,000 | 19.2312 | 1,317,419,940 | 2007-12-31 |
| 4430 | 2008-01-08 | 253,367,982 | 47,500 | 19.2321 | 1,317,419,940 | 2007-12-31 |
| 4431 | 2008-01-07 | 253,320,482 | -46,000 | 19.2285 | 1,317,419,940 | 2007-12-31 |
| 4432 | 2008-01-04 | 253,366,482 | -365,028 | 19.2320 | 1,317,419,940 | 2007-12-31 |
| 4433 | 2008-01-03 | 253,731,510 | -27,000 | 19.2597 | 1,317,419,940 | 2007-12-31 |
| 4434 | 2008-01-02 | 253,758,510 | 20,000 | 19.2618 | 1,317,419,940 | 2007-12-31 |
| 4435 | 2007-12-31 | 253,738,510 | 0 | 19.2603 | 1,317,419,940 | 2007-12-31 |
| 4436 | 2007-12-28 | 253,738,510 | -3,000 | 19.2595 | 1,317,471,940 | 2007-11-30 |
| 4437 | 2007-12-27 | 253,741,510 | 3,480,000 | 19.2597 | 1,317,471,940 | 2007-11-30 |
| 4438 | 2007-12-24 | 250,261,510 | 0 | 18.9956 | 1,317,471,940 | 2007-11-30 |
| 4439 | 2007-12-21 | 250,261,510 | -184,000 | 18.9956 | 1,317,471,940 | 2007-11-30 |
| 4440 | 2007-12-20 | 250,445,510 | -314,000 | 19.0096 | 1,317,471,940 | 2007-11-30 |
| 4441 | 2007-12-19 | 250,759,510 | 671,000 | 19.0334 | 1,317,471,940 | 2007-11-30 |
| 4442 | 2007-12-18 | 250,088,510 | 206,000 | 18.9825 | 1,317,471,940 | 2007-11-30 |
| 4443 | 2007-12-17 | 249,882,510 | -400,000 | 18.9668 | 1,317,471,940 | 2007-11-30 |
| 4444 | 2007-12-14 | 250,282,510 | -168,000 | 18.9972 | 1,317,471,940 | 2007-11-30 |
| 4445 | 2007-12-13 | 250,450,510 | -98,000 | 19.0099 | 1,317,471,940 | 2007-11-30 |
| 4446 | 2007-12-12 | 250,548,510 | -152,000 | 19.0174 | 1,317,471,940 | 2007-11-30 |
| 4447 | 2007-12-11 | 250,700,510 | -42,000 | 19.0289 | 1,317,471,940 | 2007-11-30 |
| 4448 | 2007-12-10 | 250,742,510 | 425,000 | 19.0321 | 1,317,471,940 | 2007-11-30 |
| 4449 | 2007-12-07 | 250,317,510 | 380,000 | 18.9998 | 1,317,471,940 | 2007-11-30 |
| 4450 | 2007-12-06 | 249,937,510 | -15,000 | 18.9710 | 1,317,471,940 | 2007-11-30 |
| 4451 | 2007-12-05 | 249,952,510 | 440,000 | 18.9721 | 1,317,471,940 | 2007-11-30 |
| 4452 | 2007-12-04 | 249,512,510 | -408,000 | 18.9387 | 1,317,471,940 | 2007-11-30 |
| 4453 | 2007-12-03 | 249,920,510 | 28,000 | 18.9697 | 1,317,471,940 | 2007-11-30 |
| 4454 | 2007-11-30 | 249,892,510 | -52,000 | 18.9676 | 1,317,471,940 | 2007-11-30 |
| 4455 | 2007-11-29 | 249,944,510 | -158,000 | 18.9715 | 1,317,471,940 | 2007-10-31 |
| 4456 | 2007-11-28 | 250,102,510 | -256,000 | 18.9835 | 1,317,471,940 | 2007-10-31 |
| 4457 | 2007-11-27 | 250,358,510 | -100,000 | 19.0029 | 1,317,471,940 | 2007-10-31 |
| 4458 | 2007-11-26 | 250,458,510 | -94,000 | 19.0105 | 1,317,471,940 | 2007-10-31 |
| 4459 | 2007-11-23 | 250,552,510 | -34,000 | 19.0177 | 1,317,471,940 | 2007-10-31 |
| 4460 | 2007-11-22 | 250,586,510 | -108,000 | 19.0203 | 1,317,471,940 | 2007-10-31 |
| 4461 | 2007-11-21 | 250,694,510 | 34,000 | 19.0285 | 1,317,471,940 | 2007-10-31 |
| 4462 | 2007-11-20 | 250,660,510 | -540,000 | 19.0259 | 1,317,471,940 | 2007-10-31 |
| 4463 | 2007-11-19 | 251,200,510 | -138,000 | 19.0669 | 1,317,471,940 | 2007-10-31 |
| 4464 | 2007-11-16 | 251,338,510 | -159,500 | 19.0773 | 1,317,471,940 | 2007-10-31 |
| 4465 | 2007-11-15 | 251,498,010 | 286,000 | 19.0894 | 1,317,471,940 | 2007-10-31 |
| 4466 | 2007-11-14 | 251,212,010 | -854,000 | 19.0677 | 1,317,471,940 | 2007-10-31 |
| 4467 | 2007-11-13 | 252,066,010 | 709,233 | 19.1326 | 1,317,471,940 | 2007-10-31 |
| 4468 | 2007-11-12 | 251,356,777 | -282,000 | 19.0787 | 1,317,471,940 | 2007-10-31 |
| 4469 | 2007-11-09 | 251,638,777 | 336,000 | 19.1001 | 1,317,471,940 | 2007-10-31 |
| 4470 | 2007-11-08 | 251,302,777 | 375,500 | 19.0746 | 1,317,471,940 | 2007-10-31 |
| 4471 | 2007-11-07 | 250,927,277 | -632,000 | 19.0461 | 1,317,471,940 | 2007-10-31 |
| 4472 | 2007-11-06 | 251,559,277 | 429,750 | 19.0941 | 1,317,471,940 | 2007-10-31 |
| 4473 | 2007-11-05 | 251,129,527 | -114,000 | 19.0615 | 1,317,471,940 | 2007-10-31 |
| 4474 | 2007-11-02 | 251,243,527 | -32,000 | 19.0701 | 1,317,471,940 | 2007-10-31 |
| 4475 | 2007-11-01 | 251,275,527 | -147,500 | 19.0726 | 1,317,471,940 | 2007-10-31 |
| 4476 | 2007-10-31 | 251,423,027 | 335,500 | 19.0837 | 1,317,471,940 | 2007-10-31 |
| 4477 | 2007-10-30 | 251,087,527 | 342,000 | 19.0583 | 1,317,471,940 | 2007-09-30 |
| 4478 | 2007-10-29 | 250,745,527 | -336,000 | 19.0323 | 1,317,471,940 | 2007-09-30 |
| 4479 | 2007-10-26 | 251,081,527 | 1,306,000 | 19.0578 | 1,317,471,940 | 2007-09-30 |
| 4480 | 2007-10-25 | 249,775,527 | -466,000 | 18.9587 | 1,317,471,940 | 2007-09-30 |
| 4481 | 2007-10-24 | 250,241,527 | 480,000 | 18.9941 | 1,317,471,940 | 2007-09-30 |
| 4482 | 2007-10-23 | 249,761,527 | 148,000 | 18.9576 | 1,317,471,940 | 2007-09-30 |
| 4483 | 2007-10-22 | 249,613,527 | 39,000 | 18.9464 | 1,317,471,940 | 2007-09-30 |
| 4484 | 2007-10-18 | 249,574,527 | -246,000 | 18.9434 | 1,317,471,940 | 2007-09-30 |
| 4485 | 2007-10-17 | 249,820,527 | -406,000 | 18.9621 | 1,317,471,940 | 2007-09-30 |
| 4486 | 2007-10-16 | 250,226,527 | -290,000 | 18.9929 | 1,317,471,940 | 2007-09-30 |
| 4487 | 2007-10-15 | 250,516,527 | 218,000 | 19.0149 | 1,317,471,940 | 2007-09-30 |
| 4488 | 2007-10-12 | 250,298,527 | -188,000 | 18.9984 | 1,317,471,940 | 2007-09-30 |
| 4489 | 2007-10-11 | 250,486,527 | -577,000 | 19.0127 | 1,317,471,940 | 2007-09-30 |
| 4490 | 2007-10-10 | 251,063,527 | 1,740,000 | 19.0565 | 1,317,471,940 | 2007-09-30 |
| 4491 | 2007-10-09 | 249,323,527 | 462,000 | 18.9244 | 1,317,471,940 | 2007-09-30 |
| 4492 | 2007-10-08 | 248,861,527 | 54,000 | 18.8893 | 1,317,471,940 | 2007-09-30 |
| 4493 | 2007-10-05 | 248,807,527 | -2,392,000 | 18.8852 | 1,317,471,940 | 2007-09-30 |
| 4494 | 2007-10-04 | 251,199,527 | 206,000 | 19.0668 | 1,317,471,940 | 2007-09-30 |
| 4495 | 2007-10-03 | 250,993,527 | -992,000 | 19.0511 | 1,317,471,940 | 2007-09-30 |
| 4496 | 2007-10-02 | 251,985,527 | 64,000 | 19.1264 | 1,317,471,940 | 2007-09-30 |
| 4497 | 2007-09-28 | 251,921,527 | -745,025 | 19.1216 | 1,317,471,940 | 2007-08-31 |
| 4498 | 2007-09-27 | 252,666,552 | -688,000 | 19.1781 | 1,317,471,940 | 2007-08-31 |
| 4499 | 2007-09-25 | 253,354,552 | -549,500 | 19.2304 | 1,317,471,940 | 2007-08-31 |
| 4500 | 2007-09-24 | 253,904,052 | 358,000 | 19.2721 | 1,317,471,940 | 2007-08-31 |
| 4501 | 2007-09-21 | 253,546,052 | -622,000 | 19.2449 | 1,317,471,940 | 2007-08-31 |
| 4502 | 2007-09-20 | 254,168,052 | -476,256 | 19.2921 | 1,317,471,940 | 2007-08-31 |
| 4503 | 2007-09-19 | 254,644,308 | -504,000 | 19.3283 | 1,317,471,940 | 2007-08-31 |
| 4504 | 2007-09-18 | 255,148,308 | -30,000 | 19.3665 | 1,317,471,940 | 2007-08-31 |
| 4505 | 2007-09-17 | 255,178,308 | -1,842,000 | 19.3688 | 1,317,471,940 | 2007-08-31 |
| 4506 | 2007-09-14 | 257,020,308 | 1,196,000 | 19.5086 | 1,317,471,940 | 2007-08-31 |
| 4507 | 2007-09-13 | 255,824,308 | 176,000 | 19.4178 | 1,317,471,940 | 2007-08-31 |
| 4508 | 2007-09-12 | 255,648,308 | 2,752,000 | 19.4045 | 1,317,471,940 | 2007-08-31 |
| 4509 | 2007-09-11 | 252,896,308 | -322,000 | 19.1956 | 1,317,471,940 | 2007-08-31 |
| 4510 | 2007-09-10 | 253,218,308 | 346,000 | 19.2200 | 1,317,471,940 | 2007-08-31 |
| 4511 | 2007-09-07 | 252,872,308 | -228,000 | 19.1938 | 1,317,471,940 | 2007-08-31 |
| 4512 | 2007-09-06 | 253,100,308 | 46,000 | 19.2111 | 1,317,471,940 | 2007-08-31 |
| 4513 | 2007-09-05 | 253,054,308 | -412,000 | 19.2076 | 1,317,471,940 | 2007-08-31 |
| 4514 | 2007-09-04 | 253,466,308 | -123,000 | 19.2388 | 1,317,471,940 | 2007-08-31 |
| 4515 | 2007-09-03 | 253,589,308 | 62,000 | 19.2482 | 1,317,471,940 | 2007-08-31 |
| 4516 | 2007-08-31 | 253,527,308 | -72,000 | 19.2435 | 1,317,471,940 | 2007-08-31 |
| 4517 | 2007-08-30 | 253,599,308 | -44,000 | 19.2489 | 1,317,471,940 | 2007-07-31 |
| 4518 | 2007-08-29 | 253,643,308 | 530,000 | 19.2523 | 1,317,471,940 | 2007-07-31 |
| 4519 | 2007-08-28 | 253,113,308 | -26,000 | 19.2120 | 1,317,471,940 | 2007-07-31 |
| 4520 | 2007-08-27 | 253,139,308 | 670,000 | 19.2140 | 1,317,471,940 | 2007-07-31 |
| 4521 | 2007-08-24 | 252,469,308 | -68,000 | 19.1632 | 1,317,471,940 | 2007-07-31 |
| 4522 | 2007-08-23 | 252,537,308 | -658,000 | 19.1683 | 1,317,471,940 | 2007-07-31 |
| 4523 | 2007-08-22 | 253,195,308 | 540,000 | 19.2183 | 1,317,471,940 | 2007-07-31 |
| 4524 | 2007-08-21 | 252,655,308 | 2,192,000 | 19.1773 | 1,317,471,940 | 2007-07-31 |
| 4525 | 2007-08-20 | 250,463,308 | 1,740,000 | 19.0109 | 1,317,471,940 | 2007-07-31 |
| 4526 | 2007-08-17 | 248,723,308 | -56,000 | 18.8788 | 1,317,471,940 | 2007-07-31 |
| 4527 | 2007-08-16 | 248,779,308 | 226,000 | 18.8831 | 1,317,471,940 | 2007-07-31 |
| 4528 | 2007-08-15 | 248,553,308 | 1,834,000 | 18.8659 | 1,317,471,940 | 2007-07-31 |
| 4529 | 2007-08-14 | 246,719,308 | 124,000 | 18.7267 | 1,317,471,940 | 2007-07-31 |
| 4530 | 2007-08-13 | 246,595,308 | 144,000 | 18.7173 | 1,317,471,940 | 2007-07-31 |
| 4531 | 2007-08-10 | 246,451,308 | 932,000 | 18.7064 | 1,317,471,940 | 2007-07-31 |
| 4532 | 2007-08-09 | 245,519,308 | 1,252,000 | 18.6356 | 1,317,471,940 | 2007-07-31 |
| 4533 | 2007-08-08 | 244,267,308 | -130,000 | 18.5406 | 1,317,471,940 | 2007-07-31 |
| 4534 | 2007-08-07 | 244,397,308 | 330,000 | 18.5505 | 1,317,471,940 | 2007-07-31 |
| 4535 | 2007-08-06 | 244,067,308 | 1,280,000 | 18.5254 | 1,317,471,940 | 2007-07-31 |
| 4536 | 2007-08-03 | 242,787,308 | 378,000 | 18.4283 | 1,317,471,940 | 2007-07-31 |
| 4537 | 2007-08-02 | 242,409,308 | 32,000 | 18.3996 | 1,317,471,940 | 2007-07-31 |
| 4538 | 2007-08-01 | 242,377,308 | 734,000 | 18.3972 | 1,317,471,940 | 2007-07-31 |
| 4539 | 2007-07-31 | 241,643,308 | 6,000 | 18.3414 | 1,317,471,940 | 2007-07-31 |
| 4540 | 2007-07-30 | 241,637,308 | 204,000 | 18.3410 | 1,317,471,940 | 2007-06-30 |
| 4541 | 2007-07-27 | 241,433,308 | 546,000 | 18.3255 | 1,317,471,940 | 2007-06-30 |
| 4542 | 2007-07-26 | 240,887,308 | 204,000 | 18.2841 | 1,317,471,940 | 2007-06-30 |
| 4543 | 2007-07-25 | 240,683,308 | 338,000 | 18.2686 | 1,317,471,940 | 2007-06-30 |
| 4544 | 2007-07-24 | 240,345,308 | -4,008,486 | 18.2429 | 1,317,471,940 | 2007-06-30 |
| 4545 | 2007-07-23 | 244,353,794 | -978,000 | 18.5472 | 1,317,471,940 | 2007-06-30 |
| 4546 | 2007-07-20 | 245,331,794 | -6,172,590 | 18.6214 | 1,317,471,940 | 2007-06-30 |
| 4547 | 2007-07-19 | 251,504,384 | -1,529,000 | 19.0899 | 1,317,471,940 | 2007-06-30 |
| 4548 | 2007-07-18 | 253,033,384 | -574,000 | 19.2060 | 1,317,471,940 | 2007-06-30 |
| 4549 | 2007-07-17 | 253,607,384 | -662,000 | 19.2495 | 1,317,471,940 | 2007-06-30 |
| 4550 | 2007-07-16 | 254,269,384 | -294,250 | 19.2998 | 1,317,471,940 | 2007-06-30 |
| 4551 | 2007-07-13 | 254,563,634 | -82,000 | 19.3221 | 1,317,471,940 | 2007-06-30 |
| 4552 | 2007-07-12 | 254,645,634 | -284,000 | 19.3284 | 1,317,471,940 | 2007-06-30 |
| 4553 | 2007-07-11 | 254,929,634 | -1,530,000 | 19.3499 | 1,317,471,940 | 2007-06-30 |
| 4554 | 2007-07-10 | 256,459,634 | 228,000 | 19.4660 | 1,317,471,940 | 2007-06-30 |
| 4555 | 2007-07-09 | 256,231,634 | -28,000 | 19.4487 | 1,317,471,940 | 2007-06-30 |
| 4556 | 2007-07-06 | 256,259,634 | 1,351,500 | 19.4509 | 1,317,471,940 | 2007-06-30 |
| 4557 | 2007-07-05 | 254,908,134 | 27,916 | 19.3483 | 1,317,471,940 | 2007-06-30 |
| 4558 | 2007-07-04 | 254,880,218 | -492,000 | 19.3462 | 1,317,471,940 | 2007-06-30 |
| 4559 | 2007-07-03 | 255,372,218 | 44,638,645 | 19.3835 | 1,317,471,940 | 2007-06-30 |
| 4560 | 2007-06-29 | 210,733,573 | -992,000 | 15.9953 | 1,317,471,940 | 2007-05-31 |
| 4561 | 2007-06-28 | 211,725,573 | 202,000 | 16.0706 | 1,317,471,940 | 2007-05-31 |
| 4562 | 2007-06-27 | 211,523,573 | 690,000 | 16.0553 | 1,317,471,940 | 2007-05-31 |
| 4563 | 2007-06-26 | 210,833,573 | 16.0029 | 1,317,471,940 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy