Contel Technology Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01912  2019-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.084 2025-08-15
2 2025-08-18 0.088 2025-08-14
3 2022-06-28 0 -100,000 0.00 800,000,000 0 0.141 2022-06-24
4 2022-06-27 100,000 -50,000 0.01 800,000,000 14,100 0.141 2022-06-23
5 2022-05-11 150,000 -10,000 0.02 800,000,000 20,400 0.136 2022-05-06
6 2022-05-06 160,000 -40,000 0.02 800,000,000 22,080 0.138 2022-05-04
7 2022-04-06 200,000 -20,000 0.03 800,000,000 28,200 0.141 2022-04-01
8 2022-03-30 220,000 -60,000 0.03 800,000,000 29,040 0.132 2022-03-28
9 2022-03-25 280,000 -5,000 0.04 800,000,000 39,480 0.141 2022-03-23
10 2022-03-23 285,000 -100,000 0.04 800,000,000 39,045 0.137 2022-03-21
11 2022-03-22 385,000 -5,000 0.05 800,000,000 53,130 0.138 2022-03-18
12 2022-03-17 390,000 -10,000 0.05 800,000,000 50,700 0.130 2022-03-15
13 2022-03-16 400,000 -170,000 0.05 800,000,000 52,400 0.131 2022-03-14
14 2022-03-15 570,000 -35,000 0.07 800,000,000 81,510 0.143 2022-03-11
15 2022-03-14 605,000 -35,000 0.08 800,000,000 87,725 0.145 2022-03-10
16 2022-03-11 640,000 -65,000 0.08 800,000,000 92,800 0.145 2022-03-09
17 2022-03-10 705,000 -60,000 0.09 800,000,000 103,635 0.147 2022-03-08
18 2022-03-09 765,000 -100,000 0.10 800,000,000 118,575 0.155 2022-03-07
19 2022-03-08 865,000 -10,000 0.11 800,000,000 131,480 0.152 2022-03-04
20 2022-03-07 875,000 -15,000 0.11 800,000,000 135,625 0.155 2022-03-03
21 2022-03-04 890,000 -15,000 0.11 800,000,000 146,850 0.165 2022-03-02
22 2022-03-03 905,000 -25,000 0.11 800,000,000 149,325 0.165 2022-03-01
23 2022-02-28 930,000 10,000 0.12 800,000,000 146,010 0.157 2022-02-24
24 2022-02-17 920,000 15,000 0.12 800,000,000 159,160 0.173 2022-02-15
25 2022-02-07 905,000 -80,000 0.11 800,000,000 163,805 0.181 2022-01-28
26 2022-01-25 985,000 -70,000 0.12 800,000,000 183,210 0.186 2022-01-21
27 2022-01-10 1,055,000 -5,000 0.13 800,000,000 196,230 0.186 2022-01-06
28 2022-01-07 1,060,000 -130,000 0.13 800,000,000 199,280 0.188 2022-01-05
29 2022-01-05 1,190,000 5,000 0.15 800,000,000 232,050 0.195 2022-01-03
30 2021-12-22 1,185,000 -30,000 0.15 800,000,000 237,000 0.200 2021-12-20
31 2021-12-21 1,215,000 5,000 0.15 800,000,000 249,075 0.205 2021-12-17
32 2021-12-15 1,210,000 5,000 0.15 800,000,000 254,100 0.210 2021-12-13
33 2021-12-14 1,205,000 5,000 0.15 800,000,000 255,460 0.212 2021-12-10
34 2021-12-10 1,200,000 15,000 0.15 800,000,000 244,800 0.204 2021-12-08
35 2021-11-04 1,185,000 -5,000 0.15 800,000,000 261,885 0.221 2021-11-02
36 2021-11-02 1,190,000 -5,000 0.15 800,000,000 262,990 0.221 2021-10-29
37 2021-10-18 1,195,000 -25,000 0.15 800,000,000 258,120 0.216 2021-10-12
38 2021-10-11 1,220,000 -35,000 0.15 800,000,000 265,960 0.218 2021-10-07
39 2021-10-06 1,255,000 60,000 0.16 800,000,000 258,530 0.206 2021-10-04
40 2021-08-13 1,195,000 -45,000 0.15 800,000,000 328,625 0.275 2021-08-11
41 2021-07-29 1,240,000 -5,000 0.16 800,000,000 334,800 0.270 2021-07-27
42 2021-07-19 1,245,000 120,000 0.16 800,000,000 354,825 0.285 2021-07-15
43 2021-07-09 1,125,000 -10,000 0.14 800,000,000 326,250 0.290 2021-07-07
44 2021-07-06 1,135,000 -45,000 0.14 800,000,000 346,175 0.305 2021-07-02
45 2021-07-05 1,180,000 15,000 0.15 800,000,000 371,700 0.315 2021-06-30
46 2021-06-29 1,165,000 20,000 0.15 800,000,000 361,150 0.310 2021-06-25
47 2021-06-28 1,145,000 165,000 0.14 800,000,000 377,850 0.330 2021-06-24
48 2021-06-23 980,000 25,000 0.12 800,000,000 264,600 0.270 2021-06-21
49 2021-06-22 955,000 -100,000 0.12 800,000,000 262,625 0.275 2021-06-18
50 2021-06-21 1,055,000 110,000 0.13 800,000,000 274,300 0.260 2021-06-17
51 2021-06-18 945,000 150,000 0.12 800,000,000 250,425 0.265 2021-06-16
52 2021-06-16 795,000 -10,000 0.10 800,000,000 210,675 0.265 2021-06-11
53 2021-06-08 805,000 110,000 0.10 800,000,000 217,350 0.270 2021-06-04
54 2021-06-03 695,000 -60,000 0.09 800,000,000 187,650 0.270 2021-06-01
55 2021-06-01 755,000 25,000 0.09 800,000,000 211,400 0.280 2021-05-28
56 2021-05-31 730,000 -80,000 0.09 800,000,000 219,000 0.300 2021-05-27
57 2021-05-11 810,000 -5,000 0.10 800,000,000 230,850 0.285 2021-05-07
58 2021-05-05 815,000 -10,000 0.10 800,000,000 244,500 0.300 2021-05-03
59 2021-05-04 825,000 -5,000 0.10 800,000,000 259,875 0.315 2021-04-30
60 2021-05-03 830,000 -205,000 0.10 800,000,000 261,450 0.315 2021-04-29
61 2021-04-30 1,035,000 85,000 0.13 800,000,000 357,075 0.345 2021-04-28
62 2021-04-29 950,000 120,000 0.12 800,000,000 304,000 0.320 2021-04-27
63 2021-04-28 830,000 -5,000 0.10 800,000,000 244,850 0.295 2021-04-26
64 2021-04-27 835,000 -65,000 0.10 800,000,000 246,325 0.295 2021-04-23
65 2021-04-26 900,000 -210,000 0.11 800,000,000 292,500 0.325 2021-04-22
66 2021-04-16 1,110,000 5,000 0.14 800,000,000 299,700 0.270 2021-04-14
67 2021-04-12 1,105,000 -20,000 0.14 800,000,000 309,400 0.280 2021-04-08
68 2021-04-09 1,125,000 -100,000 0.14 800,000,000 326,250 0.290 2021-04-07
69 2021-04-08 1,225,000 -95,000 0.15 800,000,000 336,875 0.275 2021-04-01
70 2021-04-07 1,320,000 40,000 0.17 800,000,000 422,400 0.320 2021-03-31
71 2021-04-01 1,280,000 -305,000 0.16 800,000,000 473,600 0.370 2021-03-30
72 2021-03-31 1,585,000 -10,000 0.20 800,000,000 459,650 0.290 2021-03-29
73 2021-03-30 1,595,000 5,000 0.20 800,000,000 430,650 0.270 2021-03-26
74 2021-03-29 1,590,000 -10,000 0.20 800,000,000 437,250 0.275 2021-03-25
75 2021-03-26 1,600,000 15,000 0.20 800,000,000 432,000 0.270 2021-03-24
76 2021-03-25 1,585,000 -5,000 0.20 800,000,000 435,875 0.275 2021-03-23
77 2021-03-23 1,590,000 10,000 0.20 800,000,000 453,150 0.285 2021-03-19
78 2021-03-22 1,580,000 -75,000 0.20 800,000,000 450,300 0.285 2021-03-18
79 2021-03-19 1,655,000 -15,000 0.21 800,000,000 479,950 0.290 2021-03-17
80 2021-03-18 1,670,000 -10,000 0.21 800,000,000 475,950 0.285 2021-03-16
81 2021-03-17 1,680,000 5,000 0.21 800,000,000 487,200 0.290 2021-03-15
82 2021-03-16 1,675,000 -5,000 0.21 800,000,000 502,500 0.300 2021-03-12
83 2021-03-15 1,680,000 -105,000 0.21 800,000,000 495,600 0.295 2021-03-11
84 2021-03-09 1,785,000 -45,000 0.22 800,000,000 508,725 0.285 2021-03-05
85 2021-03-08 1,830,000 5,000 0.23 800,000,000 549,000 0.300 2021-03-04
86 2021-03-04 1,825,000 30,000 0.23 800,000,000 565,750 0.310 2021-03-02
87 2021-03-03 1,795,000 -55,000 0.22 800,000,000 574,400 0.320 2021-03-01
88 2021-03-02 1,850,000 105,000 0.23 800,000,000 545,750 0.295 2021-02-26
89 2021-03-01 1,745,000 -15,000 0.22 800,000,000 540,950 0.310 2021-02-25
90 2021-02-26 1,760,000 125,000 0.22 800,000,000 536,800 0.305 2021-02-24
91 2021-02-25 1,635,000 -25,000 0.20 800,000,000 547,725 0.335 2021-02-23
92 2021-02-22 1,660,000 -195,000 0.21 800,000,000 597,600 0.360 2021-02-18
93 2021-02-19 1,855,000 -235,000 0.23 800,000,000 630,700 0.340 2021-02-17
94 2021-02-18 2,090,000 585,000 0.26 800,000,000 752,400 0.360 2021-02-16
95 2021-02-17 1,505,000 -10,000 0.19 800,000,000 391,300 0.260 2021-02-10
96 2021-02-10 1,515,000 85,000 0.19 800,000,000 371,175 0.245 2021-02-08
97 2021-02-09 1,430,000 60,000 0.18 800,000,000 348,920 0.244 2021-02-05
98 2021-02-02 1,370,000 -105,000 0.17 800,000,000 327,430 0.239 2021-01-29
99 2021-02-01 1,475,000 105,000 0.18 800,000,000 349,575 0.237 2021-01-28
100 2021-01-29 1,370,000 140,000 0.17 800,000,000 341,130 0.249 2021-01-27
101 2021-01-28 1,230,000 -10,000 0.15 800,000,000 344,400 0.280 2021-01-26
102 2021-01-27 1,240,000 -215,000 0.16 800,000,000 365,800 0.295 2021-01-25
103 2021-01-26 1,455,000 130,000 0.18 800,000,000 429,225 0.295 2021-01-22
104 2021-01-25 1,325,000 -175,000 0.17 800,000,000 303,425 0.229 2021-01-21
105 2021-01-21 1,500,000 230,000 0.19 800,000,000 292,500 0.195 2021-01-19
106 2021-01-18 1,270,000 -130,000 0.16 800,000,000 247,650 0.195 2021-01-14
107 2021-01-15 1,400,000 200,000 0.18 800,000,000 281,400 0.201 2021-01-13
108 2021-01-14 1,200,000 50,000 0.15 800,000,000 230,400 0.192 2021-01-12
109 2021-01-05 1,150,000 100,000 0.14 800,000,000 233,450 0.203 2020-12-30
110 2020-12-22 1,050,000 40,000 0.13 800,000,000 219,450 0.209 2020-12-18
111 2020-12-16 1,010,000 -25,000 0.13 800,000,000 211,090 0.209 2020-12-14
112 2020-12-02 1,035,000 20,000 0.13 800,000,000 224,595 0.217 2020-11-30
113 2020-11-30 1,015,000 10,000 0.13 800,000,000 227,360 0.224 2020-11-26
114 2020-11-27 1,005,000 -15,000 0.13 800,000,000 221,100 0.220 2020-11-25
115 2020-11-26 1,020,000 60,000 0.13 800,000,000 224,400 0.220 2020-11-24
116 2020-11-24 960,000 -5,000 0.12 800,000,000 220,800 0.230 2020-11-20
117 2020-11-20 965,000 50,000 0.12 800,000,000 212,300 0.220 2020-11-18
118 2020-11-18 915,000 10,000 0.11 800,000,000 204,045 0.223 2020-11-16
119 2020-11-17 905,000 30,000 0.11 800,000,000 208,150 0.230 2020-11-13
120 2020-11-16 875,000 -15,000 0.11 800,000,000 198,625 0.227 2020-11-12
121 2020-11-13 890,000 -20,000 0.11 800,000,000 212,710 0.239 2020-11-11
122 2020-11-11 910,000 -390,000 0.11 800,000,000 214,760 0.236 2020-11-09
123 2020-11-10 1,300,000 25,000 0.16 800,000,000 284,700 0.219 2020-11-06
124 2020-11-04 1,275,000 5,000 0.16 800,000,000 284,325 0.223 2020-11-02
125 2020-10-30 1,270,000 5,000 0.16 800,000,000 295,910 0.233 2020-10-28
126 2020-10-29 1,265,000 10,000 0.16 800,000,000 296,010 0.234 2020-10-27
127 2020-10-23 1,255,000 115,000 0.16 800,000,000 301,200 0.240 2020-10-21
128 2020-10-21 1,140,000 -50,000 0.14 800,000,000 282,720 0.248 2020-10-19
129 2020-10-20 1,190,000 20,000 0.15 800,000,000 295,120 0.248 2020-10-16
130 2020-10-16 1,170,000 10,000 0.15 800,000,000 290,160 0.248 2020-10-14
131 2020-10-14 1,160,000 10,000 0.15 800,000,000 301,600 0.260 2020-10-09
132 2020-10-12 1,150,000 -170,000 0.14 800,000,000 322,000 0.280 2020-10-08
133 2020-10-09 1,320,000 555,000 0.17 800,000,000 356,400 0.270 2020-10-07
134 2020-10-06 765,000 10,000 0.10 800,000,000 175,950 0.230 2020-09-30
135 2020-09-28 755,000 5,000 0.09 800,000,000 183,465 0.243 2020-09-24
136 2020-09-25 750,000 10,000 0.09 800,000,000 191,250 0.255 2020-09-23
137 2020-09-24 740,000 15,000 0.09 800,000,000 192,400 0.260 2020-09-22
138 2020-09-23 725,000 5,000 0.09 800,000,000 192,125 0.265 2020-09-21
139 2020-09-21 720,000 5,000 0.09 800,000,000 205,200 0.285 2020-09-17
140 2020-09-18 715,000 -20,000 0.09 800,000,000 207,350 0.290 2020-09-16
141 2020-09-16 735,000 30,000 0.09 800,000,000 224,175 0.305 2020-09-14
142 2020-09-15 705,000 40,000 0.09 800,000,000 225,600 0.320 2020-09-11
143 2020-09-14 665,000 -20,000 0.08 800,000,000 216,125 0.325 2020-09-10
144 2020-09-11 685,000 -100,000 0.09 800,000,000 226,050 0.330 2020-09-09
145 2020-09-10 785,000 40,000 0.10 800,000,000 262,975 0.335 2020-09-08
146 2020-09-09 745,000 -65,000 0.09 800,000,000 257,025 0.345 2020-09-07
147 2020-09-08 810,000 35,000 0.10 800,000,000 271,350 0.335 2020-09-04
148 2020-09-04 775,000 35,000 0.10 800,000,000 282,875 0.365 2020-09-02
149 2020-09-03 740,000 70,000 0.09 800,000,000 288,600 0.390 2020-09-01
150 2020-09-02 670,000 -10,000 0.08 800,000,000 268,000 0.400 2020-08-31
151 2020-08-31 680,000 -45,000 0.09 800,000,000 268,600 0.395 2020-08-27
152 2020-08-28 725,000 -85,000 0.09 800,000,000 293,625 0.405 2020-08-26
153 2020-08-27 810,000 -60,000 0.10 800,000,000 315,900 0.390 2020-08-25
154 2020-08-26 870,000 -15,000 0.11 800,000,000 339,300 0.390 2020-08-24
155 2020-08-25 885,000 -60,000 0.11 800,000,000 362,850 0.410 2020-08-21
156 2020-08-24 945,000 35,000 0.12 800,000,000 396,900 0.420 2020-08-20
157 2020-08-21 910,000 30,000 0.11 800,000,000 373,100 0.410 2020-08-19
158 2020-08-20 880,000 -95,000 0.11 800,000,000 360,800 0.410 2020-08-18
159 2020-08-19 975,000 -120,000 0.12 800,000,000 414,375 0.425 2020-08-17
160 2020-08-18 1,095,000 -305,000 0.14 800,000,000 481,800 0.440 2020-08-14
161 2020-08-17 1,400,000 -80,000 0.18 800,000,000 616,000 0.440 2020-08-13
162 2020-08-14 1,480,000 365,000 0.19 800,000,000 754,800 0.510 2020-08-12
163 2020-08-13 1,115,000 -595,000 0.14 800,000,000 440,425 0.395 2020-08-11
164 2020-08-12 1,710,000 -230,000 0.21 800,000,000 837,900 0.490 2020-08-10
165 2020-08-11 1,940,000 75,000 0.24 800,000,000 1,028,200 0.530 2020-08-07
166 2020-08-10 1,865,000 -490,000 0.23 800,000,000 1,007,100 0.540 2020-08-06
167 2020-08-07 2,355,000 -120,000 0.29 800,000,000 894,900 0.380 2020-08-05
168 2020-08-06 2,475,000 -135,000 0.31 800,000,000 693,000 0.280 2020-08-04
169 2020-08-05 2,610,000 -515,000 0.33 800,000,000 796,050 0.305 2020-08-03
170 2020-08-04 3,125,000 420,000 0.39 800,000,000 953,125 0.305 2020-07-31
171 2020-08-03 2,705,000 -1,495,000 0.34 800,000,000 600,510 0.222 2020-07-30
172 2020-07-31 4,200,000 240,000 0.53 800,000,000 991,200 0.236 2020-07-29
173 2020-07-30 3,960,000 450,000 0.50 800,000,000 950,400 0.240 2020-07-28
174 2020-07-29 3,510,000 -110,000 0.44 800,000,000 965,250 0.275 2020-07-27
175 2020-07-28 3,620,000 3,585,000 0.45 800,000,000 1,285,100 0.355 2020-07-24
176 2020-07-16 35,000 20,000 0.00 800,000,000 97,300 2.780 2020-07-14
177 2020-07-15 15,000 -10,000 0.00 800,000,000 40,500 2.700 2020-07-13
178 2020-07-14 25,000 20,000 0.00 800,000,000 73,500 2.940 2020-07-10
179 2020-07-09 5,000 -30,000 0.00 800,000,000 16,000 3.200 2020-07-07
180 2020-07-06 35,000 30,000 0.00 800,000,000 120,050 3.430 2020-07-02
181 2020-06-30 5,000 -5,000 0.00 800,000,000 16,200 3.240 2020-06-26
182 2020-06-29 10,000 5,000 0.00 800,000,000 33,700 3.370 2020-06-24
183 2020-06-19 5,000 -5,000 0.00 800,000,000 15,900 3.180 2020-06-17
184 2020-06-18 10,000 5,000 0.00 800,000,000 32,000 3.200 2020-06-16
185 2020-06-17 5,000 -5,000 0.00 800,000,000 15,350 3.070 2020-06-15
186 2020-05-29 10,000 5,000 0.00 800,000,000 30,900 3.090 2020-05-27
187 2020-05-26 5,000 -5,000 0.00 800,000,000 15,500 3.100 2020-05-22
188 2020-05-25 10,000 -10,000 0.00 800,000,000 33,000 3.300 2020-05-21
189 2020-05-22 20,000 15,000 0.00 800,000,000 70,000 3.500 2020-05-20
190 2020-05-21 5,000 -10,000 0.00 800,000,000 17,400 3.480 2020-05-19
191 2020-05-19 15,000 -25,000 0.00 800,000,000 49,350 3.290 2020-05-15
192 2020-05-07 40,000 15,000 0.01 800,000,000 127,600 3.190 2020-05-05
193 2020-05-06 25,000 20,000 0.00 800,000,000 77,000 3.080 2020-05-04
194 2020-05-04 5,000 -5,000 0.00 800,000,000 15,900 3.180 2020-04-28
195 2020-04-28 10,000 5,000 0.00 800,000,000 31,600 3.160 2020-04-24
196 2020-04-20 5,000 -5,000 0.00 800,000,000 15,600 3.120 2020-04-16
197 2020-04-16 10,000 -5,000 0.00 800,000,000 32,500 3.250 2020-04-14
198 2020-04-15 15,000 -5,000 0.00 800,000,000 49,050 3.270 2020-04-09
199 2020-04-14 20,000 10,000 0.00 800,000,000 68,800 3.440 2020-04-08
200 2020-04-09 10,000 5,000 0.00 800,000,000 33,600 3.360 2020-04-07
201 2020-03-09 5,000 -5,000 0.00 800,000,000 15,750 3.150 2020-03-05
202 2020-03-03 10,000 5,000 0.00 800,000,000 30,200 3.020 2020-02-28
203 2020-02-26 5,000 -10,000 0.00 800,000,000 15,650 3.130 2020-02-24
204 2020-02-24 15,000 5,000 0.00 800,000,000 46,950 3.130 2020-02-20
205 2020-02-19 10,000 -5,000 0.00 800,000,000 31,900 3.190 2020-02-17
206 2020-02-06 15,000 10,000 0.00 800,000,000 43,950 2.930 2020-02-04
207 2020-02-03 5,000 -10,000 0.00 800,000,000 13,600 2.720 2020-01-30
208 2020-01-29 15,000 5,000 0.00 800,000,000 39,900 2.660 2020-01-22
209 2020-01-22 10,000 5,000 0.00 800,000,000 23,600 2.360 2020-01-20
210 2020-01-21 5,000 -5,000 0.00 800,000,000 10,400 2.080 2020-01-17
211 2020-01-16 10,000 -5,000 0.00 800,000,000 18,200 1.820 2020-01-14
212 2020-01-09 15,000 -5,000 0.00 800,000,000 29,850 1.990 2020-01-07
213 2020-01-08 20,000 5,000 0.00 800,000,000 38,000 1.900 2020-01-06
214 2020-01-06 15,000 5,000 0.00 800,000,000 29,850 1.990 2020-01-02
215 2019-12-30 10,000 -5,000 0.00 800,000,000 18,600 1.860 2019-12-23
216 2019-12-13 15,000 -15,000 0.00 800,000,000 28,050 1.870 2019-12-11
217 2019-12-12 30,000 25,000 0.00 800,000,000 60,000 2.000 2019-12-10
218 2019-12-09 5,000 -25,000 0.00 800,000,000 9,050 1.810 2019-12-05
219 2019-12-06 30,000 -5,000 0.00 800,000,000 55,800 1.860 2019-12-04
220 2019-12-02 35,000 -20,000 0.00 800,000,000 49,700 1.420 2019-11-28
221 2019-11-26 55,000 -25,000 0.01 800,000,000 68,200 1.240 2019-11-22
222 2019-11-22 80,000 25,000 0.01 800,000,000 98,400 1.230 2019-11-20
223 2019-11-13 55,000 25,000 0.01 800,000,000 73,700 1.340 2019-11-11
224 2019-11-07 30,000 -5,000 0.00 800,000,000 40,800 1.360 2019-11-05
225 2019-11-06 35,000 -25,000 0.00 800,000,000 46,550 1.330 2019-11-04
226 2019-11-04 60,000 -25,000 0.01 800,000,000 72,600 1.210 2019-10-31
227 2019-11-01 85,000 -95,000 0.01 800,000,000 102,000 1.200 2019-10-30
228 2019-10-31 180,000 10,000 0.02 800,000,000 217,800 1.210 2019-10-29
229 2019-10-30 170,000 30,000 0.02 800,000,000 209,100 1.230 2019-10-28
230 2019-10-25 140,000 -190,000 0.02 800,000,000 193,200 1.380 2019-10-23
231 2019-10-22 330,000 -30,000 0.04 800,000,000 438,900 1.330 2019-10-18
232 2019-10-21 360,000 10,000 0.05 800,000,000 464,400 1.290 2019-10-17
233 2019-10-18 350,000 -15,000 0.04 800,000,000 441,000 1.260 2019-10-16
234 2019-10-17 365,000 -5,000 0.05 800,000,000 474,500 1.300 2019-10-15
235 2019-10-15 370,000 -10,000 0.05 800,000,000 547,600 1.480 2019-10-11
236 2019-10-14 380,000 -5,000 0.05 800,000,000 573,800 1.510 2019-10-10
237 2019-10-10 385,000 5,000 0.05 800,000,000 592,900 1.540 2019-10-08
238 2019-10-03 380,000 -5,000 0.05 800,000,000 570,000 1.500 2019-09-30
239 2019-10-02 385,000 -70,000 0.05 800,000,000 577,500 1.500 2019-09-27
240 2019-09-30 455,000 60,000 0.06 800,000,000 668,850 1.470 2019-09-26
241 2019-09-27 395,000 -15,000 0.05 800,000,000 600,400 1.520 2019-09-25
242 2019-09-26 410,000 -25,000 0.05 800,000,000 660,100 1.610 2019-09-24
243 2019-09-25 435,000 -85,000 0.05 800,000,000 713,400 1.640 2019-09-23
244 2019-09-24 520,000 25,000 0.07 800,000,000 832,000 1.600 2019-09-20
245 2019-09-23 495,000 -40,000 0.06 800,000,000 782,100 1.580 2019-09-19
246 2019-09-20 535,000 110,000 0.07 800,000,000 850,650 1.590 2019-09-18
247 2019-09-19 425,000 -60,000 0.05 800,000,000 671,500 1.580 2019-09-17
248 2019-09-18 485,000 -5,000 0.06 800,000,000 654,750 1.350 2019-09-16
249 2019-09-17 490,000 25,000 0.06 800,000,000 661,500 1.350 2019-09-13
250 2019-09-16 465,000 -10,000 0.06 800,000,000 627,750 1.350 2019-09-12
251 2019-09-13 475,000 20,000 0.06 800,000,000 612,750 1.290 2019-09-11
252 2019-09-12 455,000 25,000 0.06 800,000,000 568,750 1.250 2019-09-10
253 2019-09-09 430,000 5,000 0.05 800,000,000 511,700 1.190 2019-09-05
254 2019-09-06 425,000 -35,000 0.05 800,000,000 522,750 1.230 2019-09-04
255 2019-09-05 460,000 15,000 0.06 800,000,000 602,600 1.310 2019-09-03
256 2019-09-02 445,000 -30,000 0.06 800,000,000 578,500 1.300 2019-08-29
257 2019-08-30 475,000 -30,000 0.06 800,000,000 627,000 1.320 2019-08-28
258 2019-08-29 505,000 95,000 0.06 800,000,000 696,900 1.380 2019-08-27
259 2019-08-28 410,000 30,000 0.05 800,000,000 492,000 1.200 2019-08-26
260 2019-08-27 380,000 -165,000 0.05 800,000,000 440,800 1.160 2019-08-23
261 2019-08-26 545,000 155,000 0.07 800,000,000 697,600 1.280 2019-08-22
262 2019-08-23 390,000 -40,000 0.05 800,000,000 390,000 1.000 2019-08-21
263 2019-08-22 430,000 -55,000 0.05 800,000,000 399,900 0.930 2019-08-20
264 2019-08-21 485,000 -55,000 0.06 800,000,000 421,950 0.870 2019-08-19
265 2019-08-19 540,000 45,000 0.07 800,000,000 459,000 0.850 2019-08-15
266 2019-08-16 495,000 -5,000 0.06 800,000,000 396,000 0.800 2019-08-14
267 2019-08-15 500,000 -5,000 0.06 800,000,000 395,000 0.790 2019-08-13
268 2019-08-14 505,000 40,000 0.06 800,000,000 424,200 0.840 2019-08-12
269 2019-08-12 465,000 -20,000 0.06 800,000,000 409,200 0.880 2019-08-08
270 2019-08-09 485,000 -120,000 0.06 800,000,000 407,400 0.840 2019-08-07
271 2019-08-08 605,000 20,000 0.08 800,000,000 508,200 0.840 2019-08-06
272 2019-08-07 585,000 40,000 0.07 800,000,000 608,400 1.040 2019-08-05
273 2019-08-06 545,000 -150,000 0.07 800,000,000 452,350 0.830 2019-08-02
274 2019-08-01 695,000 -15,000 0.09 800,000,000 437,850 0.630 2019-07-30
275 2019-07-31 710,000 -10,000 0.09 800,000,000 440,200 0.620 2019-07-29
276 2019-07-30 720,000 -5,000 0.09 800,000,000 468,000 0.650 2019-07-26
277 2019-07-29 725,000 45,000 0.09 800,000,000 464,000 0.640 2019-07-25
278 2019-07-26 680,000 -10,000 0.09 800,000,000 435,200 0.640 2019-07-24
279 2019-07-25 690,000 20,000 0.09 800,000,000 441,600 0.640 2019-07-23
280 2019-07-23 670,000 -75,000 0.08 800,000,000 422,100 0.630 2019-07-19
281 2019-07-22 745,000 -30,000 0.09 800,000,000 469,350 0.630 2019-07-18
282 2019-07-19 775,000 20,000 0.10 800,000,000 511,500 0.660 2019-07-17
283 2019-07-18 755,000 0.09 800,000,000 520,950 0.690 2019-07-16

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top