Contel Technology Company Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01912	2019-07-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	22,842,111	0	2.0801	1,098,122,380	2025-06-30
2	2025-12-29	22,842,111	50,000	2.0801	1,098,122,380	2025-06-30
3	2025-12-24	22,792,111	0	2.0756	1,098,122,380	2025-06-30
4	2025-12-23	22,792,111	-15,000	2.0756	1,098,122,380	2025-06-30
5	2025-12-22	22,807,111	10,000	2.0769	1,098,122,380	2025-06-30
6	2025-12-19	22,797,111	-5,000	2.0760	1,098,122,380	2025-06-30
7	2025-12-18	22,802,111	0	2.0765	1,098,122,380	2025-06-30
8	2025-12-17	22,802,111	0	2.0765	1,098,122,380	2025-06-30
9	2025-12-16	22,802,111	0	2.0765	1,098,122,380	2025-06-30
10	2025-12-15	22,802,111	-5,000	2.0765	1,098,122,380	2025-06-30
11	2025-12-12	22,807,111	2,500	2.0769	1,098,122,380	2025-06-30
12	2025-12-11	22,804,611	0	2.0767	1,098,122,380	2025-06-30
13	2025-12-10	22,804,611	10,000	2.0767	1,098,122,380	2025-06-30
14	2025-12-09	22,794,611	9,000	2.0758	1,098,122,380	2025-06-30
15	2025-12-08	22,785,611	157,000	2.0750	1,098,122,380	2025-06-30
16	2025-12-05	22,628,611	-15,000	2.0607	1,098,122,380	2025-06-30
17	2025-12-04	22,643,611	23,500	2.0620	1,098,122,380	2025-06-30
18	2025-12-03	22,620,111	-9,000	2.0599	1,098,122,380	2025-06-30
19	2025-12-02	22,629,111	-3,000	2.0607	1,098,122,380	2025-06-30
20	2025-12-01	22,632,111	0	2.0610	1,098,122,380	2025-06-30
21	2025-11-28	22,632,111	-500	2.0610	1,098,122,380	2025-06-30
22	2025-11-27	22,632,611	0	2.0610	1,098,122,380	2025-06-30
23	2025-11-26	22,632,611	-50,500	2.0610	1,098,122,380	2025-06-30
24	2025-11-25	22,683,111	-5,000	2.0656	1,098,122,380	2025-06-30
25	2025-11-24	22,688,111	-204,117,999	2.0661	1,098,122,380	2025-06-30
26	2025-11-21	226,806,110	-75,000	20.6540	1,098,122,380	2025-06-30
27	2025-11-20	226,881,110	55,000	20.6608	1,098,122,380	2025-06-30
28	2025-11-19	226,826,110	-1,515,000	20.6558	1,098,122,380	2025-06-30
29	2025-11-18	228,341,110	-295,000	20.7938	1,098,122,380	2025-06-30
30	2025-11-17	228,636,110	-20,000	20.8206	1,098,122,380	2025-06-30
31	2025-11-14	228,656,110	70,000	20.8225	1,098,122,380	2025-06-30
32	2025-11-13	228,586,110	100,000	20.8161	1,098,122,380	2025-06-30
33	2025-11-12	228,486,110	810,000	20.8070	1,098,122,380	2025-06-30
34	2025-11-11	227,676,110	-5,000	20.7332	1,098,122,380	2025-06-30
35	2025-11-10	227,681,110	50,000	20.7337	1,098,122,380	2025-06-30
36	2025-11-07	227,631,110	10,000	20.7291	1,098,122,380	2025-06-30
37	2025-11-06	227,621,110	550,000	20.7282	1,098,122,380	2025-06-30
38	2025-11-05	227,071,110	0	20.6781	1,098,122,380	2025-06-30
39	2025-11-04	227,071,110	-5,000	20.6781	1,098,122,380	2025-06-30
40	2025-11-03	227,076,110	-150,000	20.6786	1,098,122,380	2025-06-30
41	2025-10-31	227,226,110	-165,000	20.6922	1,098,122,380	2025-06-30
42	2025-10-30	227,391,110	80,000	20.7073	1,098,122,380	2025-06-30
43	2025-10-28	227,311,110	215,000	20.7000	1,098,122,380	2025-06-30
44	2025-10-27	227,096,110	-295,000	20.6804	1,098,122,380	2025-06-30
45	2025-10-24	227,391,110	-10,000	20.7073	1,098,122,380	2025-06-30
46	2025-10-23	227,401,110	-35,000	20.7082	1,098,122,380	2025-06-30
47	2025-10-22	227,436,110	15,000	20.7114	1,098,122,380	2025-06-30
48	2025-10-21	227,421,110	285,000	20.7100	1,098,122,380	2025-06-30
49	2025-10-20	227,136,110	-165,000	20.6840	1,098,122,380	2025-06-30
50	2025-10-17	227,301,110	-80,000	20.6991	1,098,122,380	2025-06-30
51	2025-10-16	227,381,110	-370,000	20.7064	1,098,122,380	2025-06-30
52	2025-10-15	227,751,110	80,000	20.7400	1,098,122,380	2025-06-30
53	2025-10-14	227,671,110	-210,000	20.7328	1,098,122,380	2025-06-30
54	2025-10-13	227,881,110	-275,000	20.7519	1,098,122,380	2025-06-30
55	2025-10-10	228,156,110	535,000	20.7769	1,098,122,380	2025-06-30
56	2025-10-09	227,621,110	75,000	20.7282	1,098,122,380	2025-06-30
57	2025-10-08	227,546,110	-500,000	20.7214	1,098,122,380	2025-06-30
58	2025-10-06	228,046,110	-1,220,000	20.7669	1,098,122,380	2025-06-30
59	2025-10-03	229,266,110	-25,000	20.8780	1,098,122,380	2025-06-30
60	2025-10-02	229,291,110	395,000	20.8803	1,098,122,380	2025-06-30
61	2025-09-30	228,896,110	395,000	20.8443	1,098,122,380	2025-06-30
62	2025-09-29	228,501,110	-220,000	20.8083	1,098,122,380	2025-06-30
63	2025-09-26	228,721,110	910,000	20.8284	1,098,122,380	2025-06-30
64	2025-09-25	227,811,110	-5,855,000	20.7455	1,098,122,380	2025-06-30
65	2025-09-24	233,666,110	10,000	21.2787	1,098,122,380	2025-06-30
66	2025-09-23	233,656,110	-20,000	21.2778	1,098,122,380	2025-06-30
67	2025-09-22	233,676,110	-100,000	21.2796	1,098,122,380	2025-06-30
68	2025-09-19	233,776,110	-135,000	21.2887	1,098,122,380	2025-06-30
69	2025-09-18	233,911,110	0	21.3010	1,098,122,380	2025-06-30
70	2025-09-17	233,911,110	-10,000	21.3010	1,098,122,380	2025-06-30
71	2025-09-16	233,921,110	-55,000	21.3019	1,098,122,380	2025-06-30
72	2025-09-15	233,976,110	-130,000	21.3069	1,098,122,380	2025-06-30
73	2025-09-12	234,106,110	0	21.3188	1,098,122,380	2025-06-30
74	2025-09-11	234,106,110	-60,000	21.3188	1,098,122,380	2025-06-30
75	2025-09-10	234,166,110	215,000	21.3242	1,098,122,380	2025-06-30
76	2025-09-09	233,951,110	100,000	21.3046	1,098,122,380	2025-06-30
77	2025-09-08	233,851,110	-200,000	21.2955	1,098,122,380	2025-06-30
78	2025-09-05	234,051,110	2,190,000	21.3138	1,098,122,380	2025-06-30
79	2025-09-04	231,861,110	-20,000	21.1143	1,098,122,380	2025-06-30
80	2025-09-03	231,881,110	0	21.1161	1,098,122,380	2025-06-30
81	2025-09-02	231,881,110	0	21.1161	1,098,122,380	2025-06-30
82	2025-09-01	231,881,110	-35,000	21.1161	1,098,122,380	2025-06-30
83	2025-08-29	231,916,110	0	21.1193	1,098,122,380	2025-06-30
84	2025-08-28	231,916,110	310,000	21.1193	1,098,122,380	2025-06-30
85	2025-08-27	231,606,110	-50,000	21.0911	1,098,122,380	2025-06-30
86	2025-08-26	231,656,110	-630,000	21.0957	1,098,122,380	2025-06-30
87	2025-08-25	232,286,110	0	21.1530	1,098,122,380	2025-06-30
88	2025-08-22	232,286,110	0	21.1530	1,098,122,380	2025-06-30
89	2025-08-21	232,286,110	-130,000	21.1530	1,098,122,380	2025-06-30
90	2025-08-20	232,416,110	215,000	21.1649	1,098,122,380	2025-06-30
91	2025-08-19	232,201,110	-230,000	21.1453	1,098,122,380	2025-06-30
92	2025-08-18	232,431,110	-15,000	21.1662	1,098,122,380	2025-06-30
93	2025-08-15	232,446,110	-10,000	21.1676	1,098,122,380	2025-06-30
94	2025-08-14	232,456,110	55,000	21.1685	1,098,122,380	2025-06-30
95	2025-08-13	232,401,110	130,000	21.1635	1,098,122,380	2025-06-30
96	2025-08-12	232,271,110	-140,000	21.1517	1,098,122,380	2025-06-30
97	2025-08-11	232,411,110	-20,000	21.1644	1,098,122,380	2025-06-30
98	2025-08-08	232,431,110	-300,000	21.1662	1,098,122,380	2025-06-30
99	2025-08-07	232,731,110	0	21.1935	1,098,122,380	2025-06-30
100	2025-08-06	232,731,110	-10,000	21.1935	1,098,122,380	2025-06-30
101	2025-08-05	232,741,110	0	21.1945	1,098,122,380	2025-06-30
102	2025-08-04	232,741,110	-65,000	21.1945	1,098,122,380	2025-06-30
103	2025-08-01	232,806,110	-1,685,000	21.2004	1,098,122,380	2025-06-30
104	2025-07-31	234,491,110	0	21.3538	1,098,122,380	2025-06-30
105	2025-07-30	234,491,110	125,000	21.3538	1,098,122,380	2025-06-30
106	2025-07-29	234,366,110	5,000	21.3424	1,098,122,380	2025-06-30
107	2025-07-28	234,361,110	-165,000	21.3420	1,098,122,380	2025-06-30
108	2025-07-25	234,526,110	-65,000	21.3570	1,098,122,380	2025-06-30
109	2025-07-24	234,591,110	-5,000	21.3629	1,098,122,380	2025-06-30
110	2025-07-23	234,596,110	-30,000	21.3634	1,098,122,380	2025-06-30
111	2025-07-22	234,626,110	5,000	21.3661	1,098,122,380	2025-06-30
112	2025-07-21	234,621,110	65,000	21.3657	1,098,122,380	2025-06-30
113	2025-07-18	234,556,110	-10,000	21.3597	1,098,122,380	2025-06-30
114	2025-07-17	234,566,110	-455,000	21.3607	1,098,122,380	2025-06-30
115	2025-07-16	235,021,110	-30,000	21.4021	1,098,122,380	2025-06-30
116	2025-07-15	235,051,110	-345,000	21.4048	1,098,122,380	2025-06-30
117	2025-07-14	235,396,110	-5,000	21.4362	1,098,122,380	2025-06-30
118	2025-07-11	235,401,110	-25,000	21.4367	1,098,122,380	2025-06-30
119	2025-07-10	235,426,110	-5,000	21.4390	1,098,122,380	2025-06-30
120	2025-07-09	235,431,110	0	21.4394	1,098,122,380	2025-06-30
121	2025-07-08	235,431,110	-390,000	21.4394	1,098,122,380	2025-06-30
122	2025-07-07	235,821,110	0	21.4749	1,098,122,380	2025-06-30
123	2025-07-04	235,821,110	-160,000	21.4749	1,098,122,380	2025-06-30
124	2025-07-03	235,981,110	95,000	21.4895	1,098,122,380	2025-06-30
125	2025-07-02	235,886,110	-90,000	21.4809	1,098,122,380	2025-06-30
126	2025-06-30	235,976,110	-40,000	21.4891	1,098,122,380	2025-06-30
127	2025-06-27	236,016,110	-85,000	21.4927	1,098,122,380	2025-05-31
128	2025-06-26	236,101,110	-55,000	21.5004	1,098,122,380	2025-05-31
129	2025-06-25	236,156,110	-220,000	21.5054	1,098,122,380	2025-05-31
130	2025-06-24	236,376,110	20,000	21.5255	1,098,122,380	2025-05-31
131	2025-06-23	236,356,110	-5,000	21.5237	1,098,122,380	2025-05-31
132	2025-06-20	236,361,110	-30,000	21.5241	1,098,122,380	2025-05-31
133	2025-06-19	236,391,110	0	21.5268	1,098,122,380	2025-05-31
134	2025-06-18	236,391,110	55,000	21.5268	1,098,122,380	2025-05-31
135	2025-06-17	236,336,110	-175,000	21.5218	1,098,122,380	2025-05-31
136	2025-06-16	236,511,110	145,000	21.5378	1,098,122,380	2025-05-31
137	2025-06-13	236,366,110	5,000	21.5246	1,098,122,380	2025-05-31
138	2025-06-12	236,361,110	-35,000	21.5241	1,098,122,380	2025-05-31
139	2025-06-11	236,396,110	-10,000	21.5273	1,098,122,380	2025-05-31
140	2025-06-10	236,406,110	-15,000	21.5282	1,098,122,380	2025-05-31
141	2025-06-09	236,421,110	-40,000	21.5296	1,098,122,380	2025-05-31
142	2025-06-06	236,461,110	-40,000	21.5332	1,098,122,380	2025-05-31
143	2025-06-05	236,501,110	30,000	21.5369	1,098,122,380	2025-05-31
144	2025-06-04	236,471,110	45,000	21.5341	1,098,122,380	2025-05-31
145	2025-06-03	236,426,110	-250,000	21.5300	1,098,122,380	2025-05-31
146	2025-06-02	236,676,110	-50,000	21.5528	1,098,122,380	2025-05-31
147	2025-05-30	236,726,110	-60,000	21.5574	1,098,122,380	2025-04-30
148	2025-05-29	236,786,110	-290,000	21.5628	1,098,122,380	2025-04-30
149	2025-05-28	237,076,110	0	21.5892	1,098,122,380	2025-04-30
150	2025-05-27	237,076,110	-35,000	21.5892	1,098,122,380	2025-04-30
151	2025-05-26	237,111,110	0	21.5924	1,098,122,380	2025-04-30
152	2025-05-23	237,111,110	-30,000	21.5924	1,098,122,380	2025-04-30
153	2025-05-22	237,141,110	-10,000	21.5951	1,098,122,380	2025-04-30
154	2025-05-21	237,151,110	70,000	21.5961	1,098,122,380	2025-04-30
155	2025-05-20	237,081,110	-820,000	21.5897	1,098,122,380	2025-04-30
156	2025-05-19	237,901,110	20,000	21.6644	1,098,122,380	2025-04-30
157	2025-05-16	237,881,110	0	21.6625	1,098,122,380	2025-04-30
158	2025-05-15	237,881,110	-105,000	21.6625	1,098,122,380	2025-04-30
159	2025-05-14	237,986,110	-65,000	21.6721	1,098,122,380	2025-04-30
160	2025-05-13	238,051,110	0	21.6780	1,098,122,380	2025-04-30
161	2025-05-12	238,051,110	0	21.6780	1,098,122,380	2025-04-30
162	2025-05-09	238,051,110	50,000	21.6780	1,098,122,380	2025-04-30
163	2025-05-08	238,001,110	-30,000	21.6735	1,098,122,380	2025-04-30
164	2025-05-07	238,031,110	0	21.6762	1,098,122,380	2025-04-30
165	2025-05-06	238,031,110	0	21.6762	1,098,122,380	2025-04-30
166	2025-05-02	238,031,110	0	21.6762	1,098,122,380	2025-04-30
167	2025-04-30	238,031,110	0	21.6762	1,098,122,380	2025-04-30
168	2025-04-29	238,031,110	-70,000	21.6762	1,098,122,380	2025-03-31
169	2025-04-28	238,101,110	-200,000	21.6826	1,098,122,380	2025-03-31
170	2025-04-25	238,301,110	0	21.7008	1,098,122,380	2025-03-31
171	2025-04-24	238,301,110	0	21.7008	1,098,122,380	2025-03-31
172	2025-04-23	238,301,110	50,000	21.7008	1,098,122,380	2025-03-31
173	2025-04-22	238,251,110	-240,000	21.6962	1,098,122,380	2025-03-31
174	2025-04-17	238,491,110	0	21.7181	1,098,122,380	2025-03-31
175	2025-04-16	238,491,110	135,000	21.7181	1,098,122,380	2025-03-31
176	2025-04-15	238,356,110	300,000	21.7058	1,098,122,380	2025-03-31
177	2025-04-14	238,056,110	-15,000	21.6785	1,098,122,380	2025-03-31
178	2025-04-11	238,071,110	-510,000	21.6798	1,098,122,380	2025-03-31
179	2025-04-10	238,581,110	-45,000	21.7263	1,098,122,380	2025-03-31
180	2025-04-09	238,626,110	-135,000	21.7304	1,098,122,380	2025-03-31
181	2025-04-08	238,761,110	-260,000	21.7427	1,098,122,380	2025-03-31
182	2025-04-07	239,021,110	0	21.7663	1,098,122,380	2025-03-31
183	2025-04-03	239,021,110	-100,000	21.7663	1,098,122,380	2025-03-31
184	2025-04-02	239,121,110	-245,000	21.7755	1,098,122,380	2025-03-31
185	2025-04-01	239,366,110	0	21.7978	1,098,122,380	2025-03-31
186	2025-03-31	239,366,110	-30,000	21.7978	1,098,122,380	2025-03-31
187	2025-03-28	239,396,110	-860,000	21.8005	1,098,122,380	2025-02-28
188	2025-03-27	240,256,110	-310,000	21.8788	1,098,122,380	2025-02-28
189	2025-03-26	240,566,110	195,000	21.9070	1,098,122,380	2025-02-28
190	2025-03-25	240,371,110	-700,000	21.8893	1,098,122,380	2025-02-28
191	2025-03-24	241,071,110	-25,000	21.9530	1,098,122,380	2025-02-28
192	2025-03-21	241,096,110	0	21.9553	1,098,122,380	2025-02-28
193	2025-03-20	241,096,110	-690,000	21.9553	1,098,122,380	2025-02-28
194	2025-03-19	241,786,110	-30,000	22.0181	1,098,122,380	2025-02-28
195	2025-03-18	241,816,110	-55,000	22.0209	1,098,122,380	2025-02-28
196	2025-03-17	241,871,110	-885,000	22.0259	1,098,122,380	2025-02-28
197	2025-03-14	242,756,110	-200,000	22.1065	1,098,122,380	2025-02-28
198	2025-03-13	242,956,110	265,000	22.1247	1,098,122,380	2025-02-28
199	2025-03-12	242,691,110	-200,000	22.1006	1,098,122,380	2025-02-28
200	2025-03-11	242,891,110	-190,000	22.1188	1,098,122,380	2025-02-28
201	2025-03-10	243,081,110	-35,000	22.1361	1,098,122,380	2025-02-28
202	2025-03-07	243,116,110	515,000	22.1393	1,098,122,380	2025-02-28
203	2025-03-06	242,601,110	400,000	22.0924	1,098,122,380	2025-02-28
204	2025-03-05	242,201,110	220,000	22.0559	1,098,122,380	2025-02-28
205	2025-03-04	241,981,110	-655,000	22.0359	1,098,122,380	2025-02-28
206	2025-03-03	242,636,110	-75,000	22.0955	1,098,122,380	2025-02-28
207	2025-02-28	242,711,110	95,000	22.1024	1,098,122,380	2025-02-28
208	2025-02-27	242,616,110	140,000	22.0937	1,098,122,380	2025-01-31
209	2025-02-26	242,476,110	-450,000	22.0810	1,098,122,380	2025-01-31
210	2025-02-25	242,926,110	-515,000	22.1220	1,098,122,380	2025-01-31
211	2025-02-24	243,441,110	-155,000	22.1689	1,098,122,380	2025-01-31
212	2025-02-21	243,596,110	4,165,000	22.1830	1,098,122,380	2025-01-31
213	2025-02-20	239,431,110	-285,000	21.8037	1,098,122,380	2025-01-31
214	2025-02-19	239,716,110	1,710,000	21.8296	1,098,122,380	2025-01-31
215	2025-02-18	238,006,110	200,000	21.6739	1,098,122,380	2025-01-31
216	2025-02-17	237,806,110	-140,000	21.6557	1,098,122,380	2025-01-31
217	2025-02-14	237,946,110	-55,000	21.6685	1,098,122,380	2025-01-31
218	2025-02-13	238,001,110	225,000	21.6735	1,098,122,380	2025-01-31
219	2025-02-12	237,776,110	2,420,000	21.6530	1,098,122,380	2025-01-31
220	2025-02-11	235,356,110	-720,000	21.4326	1,098,122,380	2025-01-31
221	2025-02-10	236,076,110	-530,000	21.4982	1,098,122,380	2025-01-31
222	2025-02-07	236,606,110	-270,000	21.5464	1,098,122,380	2025-01-31
223	2025-02-06	236,876,110	-375,000	21.5710	1,098,122,380	2025-01-31
224	2025-02-05	237,251,110	-655,000	21.6052	1,098,122,380	2025-01-31
225	2025-02-04	237,906,110	-375,000	21.6648	1,098,122,380	2025-01-31
226	2025-02-03	238,281,110	-465,000	21.6990	1,098,122,380	2025-01-31
227	2025-01-28	238,746,110	0	21.7413	1,098,122,380	2024-12-31
228	2025-01-27	238,746,110	-385,000	21.7413	1,098,122,380	2024-12-31
229	2025-01-24	239,131,110	335,000	21.7764	1,098,122,380	2024-12-31
230	2025-01-23	238,796,110	60,000	21.7459	1,098,122,380	2024-12-31
231	2025-01-22	238,736,110	930,000	21.7404	1,098,122,380	2024-12-31
232	2025-01-21	237,806,110	395,000	21.6557	1,098,122,380	2024-12-31
233	2025-01-20	237,411,110	-99,000	21.6197	1,098,122,380	2024-12-31
234	2025-01-17	237,510,110	205,000	21.6287	1,098,122,380	2024-12-31
235	2025-01-16	237,305,110	600,000	21.6101	1,098,122,380	2024-12-31
236	2025-01-15	236,705,110	-105,000	21.5554	1,098,122,380	2024-12-31
237	2025-01-14	236,810,110	475,000	21.5650	1,098,122,380	2024-12-31
238	2025-01-13	236,335,110	-35,000	21.5217	1,098,122,380	2024-12-31
239	2025-01-10	236,370,110	-1,600,000	21.5249	1,098,122,380	2024-12-31
240	2025-01-09	237,970,110	-135,000	21.6706	1,098,122,380	2024-12-31
241	2025-01-08	238,105,110	195,000	21.6829	1,098,122,380	2024-12-31
242	2025-01-07	237,910,110	410,000	21.6652	1,098,122,380	2024-12-31
243	2025-01-06	237,500,110	-160,000	21.6278	1,098,122,380	2024-12-31
244	2025-01-03	237,660,110	360,000	21.6424	1,098,122,380	2024-12-31
245	2025-01-02	237,300,110	505,000	21.6096	1,098,122,380	2024-12-31
246	2024-12-31	236,795,110	0	21.5636	1,098,122,380	2024-12-31
247	2024-12-30	236,795,110	1,120,000	21.5636	1,098,122,380	2024-11-30
248	2024-12-27	235,675,110	-3,332,000	21.4616	1,098,122,380	2024-11-30
249	2024-12-24	239,007,110	0	21.7651	1,098,122,380	2024-11-30
250	2024-12-23	239,007,110	30,000	21.7651	1,098,122,380	2024-11-30
251	2024-12-20	238,977,110	-40,000	21.7623	1,098,122,380	2024-11-30
252	2024-12-19	239,017,110	390,000	21.7660	1,098,122,380	2024-11-30
253	2024-12-18	238,627,110	15,000	21.7305	1,098,122,380	2024-11-30
254	2024-12-17	238,612,110	1,070,000	21.7291	1,098,122,380	2024-11-30
255	2024-12-16	237,542,110	-15,000	21.6317	1,098,122,380	2024-11-30
256	2024-12-13	237,557,110	0	21.6330	1,098,122,380	2024-11-30
257	2024-12-12	237,557,110	80,000	21.6330	1,098,122,380	2024-11-30
258	2024-12-11	237,477,110	315,000	21.6257	1,098,122,380	2024-11-30
259	2024-12-10	237,162,110	315,000	21.5971	1,098,122,380	2024-11-30
260	2024-12-09	236,847,110	330,000	21.5684	1,098,122,380	2024-11-30
261	2024-12-06	236,517,110	105,000	21.5383	1,098,122,380	2024-11-30
262	2024-12-05	236,412,110	120,000	21.5288	1,098,122,380	2024-11-30
263	2024-12-04	236,292,110	10,000	21.5178	1,098,122,380	2024-11-30
264	2024-12-03	236,282,110	-1,095,000	21.5169	1,098,122,380	2024-11-30
265	2024-12-02	237,377,110	-80,000	21.6166	1,098,122,380	2024-11-30
266	2024-11-29	237,457,110	330,000	21.6239	1,098,122,380	2024-10-31
267	2024-11-28	237,127,110	5,000	21.5939	1,098,122,380	2024-10-31
268	2024-11-27	237,122,110	320,000	21.5934	1,098,122,380	2024-10-31
269	2024-11-26	236,802,110	600,000	21.5643	1,098,122,380	2024-10-31
270	2024-11-25	236,202,110	215,000	21.5096	1,098,122,380	2024-10-31
271	2024-11-22	235,987,110	270,000	21.4901	1,098,122,380	2024-10-31
272	2024-11-21	235,717,110	115,000	21.4655	1,098,122,380	2024-10-31
273	2024-11-20	235,602,110	75,000	21.4550	1,098,122,380	2024-10-31
274	2024-11-19	235,527,110	225,000	21.4482	1,098,122,380	2024-10-31
275	2024-11-18	235,302,110	-265,000	21.4277	1,098,122,380	2024-10-31
276	2024-11-15	235,567,110	245,000	21.4518	1,098,122,380	2024-10-31
277	2024-11-14	235,322,110	140,000	21.4295	1,098,122,380	2024-10-31
278	2024-11-13	235,182,110	400,000	21.4167	1,098,122,380	2024-10-31
279	2024-11-12	234,782,110	-415,000	21.3803	1,098,122,380	2024-10-31
280	2024-11-11	235,197,110	305,000	21.4181	1,098,122,380	2024-10-31
281	2024-11-08	234,892,110	55,000	21.3903	1,098,122,380	2024-10-31
282	2024-11-07	234,837,110	330,000	21.3853	1,098,122,380	2024-10-31
283	2024-11-06	234,507,110	-25,000	21.3553	1,098,122,380	2024-10-31
284	2024-11-05	234,532,110	-530,000	21.3576	1,098,122,380	2024-10-31
285	2024-11-04	235,062,110	-50,000	21.4058	1,098,122,380	2024-10-31
286	2024-11-01	235,112,110	-110,000	21.4104	1,098,122,380	2024-10-31
287	2024-10-31	235,222,110	-1,125,000	21.4204	1,098,122,380	2024-10-31
288	2024-10-30	236,347,110	-1,900,000	21.5228	1,098,122,380	2024-09-30
289	2024-10-29	238,247,110	-60,000	21.6959	1,098,122,380	2024-09-30
290	2024-10-28	238,307,110	310,000	21.7013	1,098,122,380	2024-09-30
291	2024-10-25	237,997,110	600,000	21.6731	1,098,122,380	2024-09-30
292	2024-10-24	237,397,110	-320,000	21.6185	1,098,122,380	2024-09-30
293	2024-10-23	237,717,110	-4,635,000	21.6476	1,098,122,380	2024-09-30
294	2024-10-22	242,352,110	1,075,000	22.0697	1,098,122,380	2024-09-30
295	2024-10-21	241,277,110	-315,000	21.9718	1,098,122,380	2024-09-30
296	2024-10-18	241,592,110	-25,000	22.0005	1,098,122,380	2024-09-30
297	2024-10-17	241,617,110	585,000	22.0027	1,098,122,380	2024-09-30
298	2024-10-16	241,032,110	1,160,000	21.9495	1,098,122,380	2024-09-30
299	2024-10-15	239,872,110	2,610,000	21.8438	1,098,122,380	2024-09-30
300	2024-10-14	237,262,110	482,000	21.6062	1,098,122,380	2024-09-30
301	2024-10-10	236,780,110	900,000	21.5623	1,098,122,380	2024-09-30
302	2024-10-09	235,880,110	-481,000	21.4803	1,098,122,380	2024-09-30
303	2024-10-08	236,361,110	-1,800,000	21.5241	1,098,122,380	2024-09-30
304	2024-10-07	238,161,110	295,000	21.6880	1,098,122,380	2024-09-30
305	2024-10-04	237,866,110	435,000	21.6612	1,098,122,380	2024-09-30
306	2024-10-03	237,431,110	-175,000	21.6216	1,098,122,380	2024-09-30
307	2024-10-02	237,606,110	-105,000	21.6375	1,098,122,380	2024-09-30
308	2024-09-30	237,711,110	95,000	21.6471	1,098,122,380	2024-09-30
309	2024-09-27	237,616,110	245,000	21.6384	1,098,122,380	2024-08-31
310	2024-09-26	237,371,110	945,000	21.6161	1,098,122,380	2024-08-31
311	2024-09-25	236,426,110	440,000	21.5300	1,098,122,380	2024-08-31
312	2024-09-24	235,986,110	2,570,000	21.4900	1,098,122,380	2024-08-31
313	2024-09-23	233,416,110	-175,000	21.2559	1,098,122,380	2024-08-31
314	2024-09-20	233,591,110	-40,000	21.2719	1,098,122,380	2024-08-31
315	2024-09-19	233,631,110	0	21.2755	1,098,122,380	2024-08-31
316	2024-09-17	233,631,110	15,000	21.2755	1,098,122,380	2024-08-31
317	2024-09-16	233,616,110	0	21.2741	1,098,122,380	2024-08-31
318	2024-09-13	233,616,110	0	21.2741	1,098,122,380	2024-08-31
319	2024-09-12	233,616,110	125,000	21.2741	1,098,122,380	2024-08-31
320	2024-09-11	233,491,110	55,000	21.2628	1,098,122,380	2024-08-31
321	2024-09-10	233,436,110	45,000	21.2577	1,098,122,380	2024-08-31
322	2024-09-09	233,391,110	140,000	21.2537	1,098,122,380	2024-08-31
323	2024-09-05	233,251,110	0	21.2409	1,098,122,380	2024-08-31
324	2024-09-04	233,251,110	40,000	21.2409	1,098,122,380	2024-08-31
325	2024-09-03	233,211,110	-240,000	21.2373	1,098,122,380	2024-08-31
326	2024-09-02	233,451,110	5,000	21.2591	1,098,122,380	2024-08-31
327	2024-08-30	233,446,110	190,000	21.2587	1,098,122,380	2024-07-31
328	2024-08-29	233,256,110	0	21.2414	1,098,122,380	2024-07-31
329	2024-08-28	233,256,110	0	21.2414	1,098,122,380	2024-07-31
330	2024-08-27	233,256,110	0	21.2414	1,098,122,380	2024-07-31
331	2024-08-26	233,256,110	0	21.2414	1,098,122,380	2024-07-31
332	2024-08-23	233,256,110	0	21.2414	1,098,122,380	2024-07-31
333	2024-08-22	233,256,110	0	21.2414	1,098,122,380	2024-07-31
334	2024-08-21	233,256,110	0	21.2414	1,098,122,380	2024-07-31
335	2024-08-20	233,256,110	-610,000	21.2414	1,098,122,380	2024-07-31
336	2024-08-19	233,866,110	-115,000	21.2969	1,098,122,380	2024-07-31
337	2024-08-16	233,981,110	0	21.3074	1,098,122,380	2024-07-31
338	2024-08-15	233,981,110	0	21.3074	1,098,122,380	2024-07-31
339	2024-08-14	233,981,110	-5,000	21.3074	1,098,122,380	2024-07-31
340	2024-08-13	233,986,110	0	21.3078	1,098,122,380	2024-07-31
341	2024-08-12	233,986,110	0	21.3078	1,098,122,380	2024-07-31
342	2024-08-09	233,986,110	0	21.3078	1,098,122,380	2024-07-31
343	2024-08-08	233,986,110	-285,000	21.3078	1,098,122,380	2024-07-31
344	2024-08-07	234,271,110	-95,000	21.3338	1,098,122,380	2024-07-31
345	2024-08-06	234,366,110	0	21.3424	1,098,122,380	2024-07-31
346	2024-08-05	234,366,110	0	21.3424	1,098,122,380	2024-07-31
347	2024-08-02	234,366,110	65,000	21.3424	1,098,122,380	2024-07-31
348	2024-08-01	234,301,110	-120,000	21.3365	1,098,122,380	2024-07-31
349	2024-07-31	234,421,110	-5,000	21.3474	1,098,122,380	2024-07-31
350	2024-07-30	234,426,110	20,000	21.3479	1,098,122,380	2024-06-30
351	2024-07-29	234,406,110	440,000	21.3461	1,098,122,380	2024-06-30
352	2024-07-26	233,966,110	0	21.3060	1,098,122,380	2024-06-30
353	2024-07-25	233,966,110	-55,000	21.3060	1,098,122,380	2024-06-30
354	2024-07-24	234,021,110	-25,000	21.3110	1,098,122,380	2024-06-30
355	2024-07-23	234,046,110	-135,000	21.3133	1,098,122,380	2024-06-30
356	2024-07-22	234,181,110	0	21.3256	1,098,122,380	2024-06-30
357	2024-07-19	234,181,110	-15,000	21.3256	1,098,122,380	2024-06-30
358	2024-07-18	234,196,110	-25,000	21.3270	1,098,122,380	2024-06-30
359	2024-07-17	234,221,110	530,000	21.3292	1,098,122,380	2024-06-30
360	2024-07-16	233,691,110	2,620,000	21.2810	1,098,122,380	2024-06-30
361	2024-07-15	231,071,110	755,000	21.0424	1,098,122,380	2024-06-30
362	2024-07-12	230,316,110	1,510,000	20.9736	1,098,122,380	2024-06-30
363	2024-07-11	228,806,110	-175,000	20.8361	1,098,122,380	2024-06-30
364	2024-07-10	228,981,110	-300,000	20.8521	1,098,122,380	2024-06-30
365	2024-07-09	229,281,110	-160,000	20.8794	1,098,122,380	2024-06-30
366	2024-07-08	229,441,110	-245,000	20.8939	1,098,122,380	2024-06-30
367	2024-07-05	229,686,110	-15,000	20.9163	1,098,122,380	2024-06-30
368	2024-07-04	229,701,110	-105,000	20.9176	1,098,122,380	2024-06-30
369	2024-07-03	229,806,110	91,000	20.9272	1,098,122,380	2024-06-30
370	2024-07-02	229,715,110	-1,465,000	20.9189	1,098,122,380	2024-06-30
371	2024-06-28	231,180,110	-455,000	21.0523	1,098,122,380	2024-05-31
372	2024-06-27	231,635,110	-255,000	21.0937	1,098,122,380	2024-05-31
373	2024-06-26	231,890,110	320,000	21.1170	1,098,122,380	2024-05-31
374	2024-06-25	231,570,110	-2,610,000	21.0878	1,098,122,380	2024-05-31
375	2024-06-24	234,180,110	-270,000	21.3255	1,098,122,380	2024-05-31
376	2024-06-21	234,450,110	300,000	21.3501	1,098,122,380	2024-05-31
377	2024-06-20	234,150,110	-1,780,000	21.3228	1,098,122,380	2024-05-31
378	2024-06-19	235,930,110	-695,000	21.4849	1,098,122,380	2024-05-31
379	2024-06-18	236,625,110	0	21.5482	1,098,122,380	2024-05-31
380	2024-06-17	236,625,110	-25,000	21.5482	1,098,122,380	2024-05-31
381	2024-06-14	236,650,110	15,000	21.5504	1,098,122,380	2024-05-31
382	2024-06-13	236,635,110	-2,145,000	21.5491	1,098,122,380	2024-05-31
383	2024-06-12	238,780,110	-120,000	21.7444	1,098,122,380	2024-05-31
384	2024-06-11	238,900,110	1,900,000	21.7553	1,098,122,380	2024-05-31
385	2024-06-07	237,000,110	3,975,000	21.5823	1,098,122,380	2024-05-31
386	2024-06-06	233,025,110	25,000	21.2203	1,098,122,380	2024-05-31
387	2024-06-05	233,000,110	-100,000	21.2180	1,098,122,380	2024-05-31
388	2024-06-04	233,100,110	5,000	21.2272	1,098,122,380	2024-05-31
389	2024-06-03	233,095,110	200,000	21.2267	1,098,122,380	2024-05-31
390	2024-05-31	232,895,110	0	21.2085	1,098,122,380	2024-05-31
391	2024-05-30	232,895,110	5,000	21.2085	1,098,122,380	2024-04-30
392	2024-05-29	232,890,110	-200,000	21.2080	1,098,122,380	2024-04-30
393	2024-05-28	233,090,110	0	21.2262	1,098,122,380	2024-04-30
394	2024-05-27	233,090,110	-5,000	21.2262	1,098,122,380	2024-04-30
395	2024-05-24	233,095,110	675,000	21.2267	1,098,122,380	2024-04-30
396	2024-05-23	232,420,110	-60,000	21.1652	1,098,122,380	2024-04-30
397	2024-05-22	232,480,110	0	21.1707	1,098,122,380	2024-04-30
398	2024-05-21	232,480,110	0	21.1707	1,098,122,380	2024-04-30
399	2024-05-20	232,480,110	390,000	21.1707	1,098,122,380	2024-04-30
400	2024-05-17	232,090,110	0	21.1352	1,098,122,380	2024-04-30
401	2024-05-16	232,090,110	5,000	21.1352	1,098,122,380	2024-04-30
402	2024-05-14	232,085,110	-10,000	21.1347	1,098,122,380	2024-04-30
403	2024-05-13	232,095,110	5,000	21.1356	1,098,122,380	2024-04-30
404	2024-05-10	232,090,110	0	21.1352	1,098,122,380	2024-04-30
405	2024-05-09	232,090,110	0	21.1352	1,098,122,380	2024-04-30
406	2024-05-08	232,090,110	-130,000	21.1352	1,098,122,380	2024-04-30
407	2024-05-07	232,220,110	-50,000	21.1470	1,098,122,380	2024-04-30
408	2024-05-06	232,270,110	0	21.1516	1,098,122,380	2024-04-30
409	2024-05-03	232,270,110	0	21.1516	1,098,122,380	2024-04-30
410	2024-05-02	232,270,110	0	21.1516	1,098,122,380	2024-04-30
411	2024-04-30	232,270,110	-10,000	21.1516	1,098,122,380	2024-04-30
412	2024-04-29	232,280,110	0	21.1525	1,098,122,380	2024-03-31
413	2024-04-26	232,280,110	0	21.1525	1,098,122,380	2024-03-31
414	2024-04-25	232,280,110	0	21.1525	1,098,122,380	2024-03-31
415	2024-04-24	232,280,110	-10,000	21.1525	1,098,122,380	2024-03-31
416	2024-04-23	232,290,110	-5,000	21.1534	1,098,122,380	2024-03-31
417	2024-04-22	232,295,110	0	21.1538	1,098,122,380	2024-03-31
418	2024-04-19	232,295,110	0	21.1538	1,098,122,380	2024-03-31
419	2024-04-18	232,295,110	0	21.1538	1,098,122,380	2024-03-31
420	2024-04-17	232,295,110	-10,000	21.1538	1,098,122,380	2024-03-31
421	2024-04-16	232,305,110	-30,000	21.1548	1,098,122,380	2024-03-31
422	2024-04-15	232,335,110	0	21.1575	1,098,122,380	2024-03-31
423	2024-04-12	232,335,110	0	21.1575	1,098,122,380	2024-03-31
424	2024-04-11	232,335,110	0	21.1575	1,098,122,380	2024-03-31
425	2024-04-10	232,335,110	10,000	21.1575	1,098,122,380	2024-03-31
426	2024-04-09	232,325,110	0	21.1566	1,098,122,380	2024-03-31
427	2024-04-08	232,325,110	0	21.1566	1,098,122,380	2024-03-31
428	2024-04-05	232,325,110	30,000	21.1566	1,098,122,380	2024-03-31
429	2024-04-03	232,295,110	0	21.1538	1,098,122,380	2024-03-31
430	2024-04-02	232,295,110	0	21.1538	1,098,122,380	2024-03-31
431	2024-03-28	232,295,110	0	21.1538	1,098,122,380	2024-02-29
432	2024-03-27	232,295,110	0	21.1538	1,098,122,380	2024-02-29
433	2024-03-26	232,295,110	0	21.1538	1,098,122,380	2024-02-29
434	2024-03-25	232,295,110	0	21.1538	1,098,122,380	2024-02-29
435	2024-03-22	232,295,110	0	21.1538	1,098,122,380	2024-02-29
436	2024-03-21	232,295,110	5,000	21.1538	1,098,122,380	2024-02-29
437	2024-03-20	232,290,110	0	21.1534	1,098,122,380	2024-02-29
438	2024-03-19	232,290,110	0	21.1534	1,098,122,380	2024-02-29
439	2024-03-18	232,290,110	0	21.1534	1,098,122,380	2024-02-29
440	2024-03-15	232,290,110	105,000	21.1534	1,098,122,380	2024-02-29
441	2024-03-14	232,185,110	0	21.1438	1,098,122,380	2024-02-29
442	2024-03-13	232,185,110	85,000	21.1438	1,098,122,380	2024-02-29
443	2024-03-12	232,100,110	-10,000	21.1361	1,098,122,380	2024-02-29
444	2024-03-11	232,110,110	0	21.1370	1,098,122,380	2024-02-29
445	2024-03-08	232,110,110	0	21.1370	1,098,122,380	2024-02-29
446	2024-03-07	232,110,110	60,000	21.1370	1,098,122,380	2024-02-29
447	2024-03-06	232,050,110	0	21.1315	1,098,122,380	2024-02-29
448	2024-03-05	232,050,110	-150,000	21.1315	1,098,122,380	2024-02-29
449	2024-03-04	232,200,110	0	21.1452	1,098,122,380	2024-02-29
450	2024-03-01	232,200,110	0	21.1452	1,098,122,380	2024-02-29
451	2024-02-29	232,200,110	0	21.1452	1,098,122,380	2024-02-29
452	2024-02-28	232,200,110	0	21.1452	1,098,122,380	2024-01-31
453	2024-02-27	232,200,110	100,000	21.1452	1,098,122,380	2024-01-31
454	2024-02-26	232,100,110	-110,000	21.1361	1,098,122,380	2024-01-31
455	2024-02-23	232,210,110	-30,000	21.1461	1,098,122,380	2024-01-31
456	2024-02-22	232,240,110	-110,000	21.1488	1,098,122,380	2024-01-31
457	2024-02-21	232,350,110	0	21.1589	1,098,122,380	2024-01-31
458	2024-02-20	232,350,110	-90,000	21.1589	1,098,122,380	2024-01-31
459	2024-02-19	232,440,110	10,000	21.1670	1,098,122,380	2024-01-31
460	2024-02-16	232,430,110	0	21.1661	1,098,122,380	2024-01-31
461	2024-02-15	232,430,110	0	21.1661	1,098,122,380	2024-01-31
462	2024-02-14	232,430,110	0	21.1661	1,098,122,380	2024-01-31
463	2024-02-09	232,430,110	0	21.1661	1,098,122,380	2024-01-31
464	2024-02-08	232,430,110	0	21.1661	1,098,122,380	2024-01-31
465	2024-02-07	232,430,110	0	21.1661	1,098,122,380	2024-01-31
466	2024-02-06	232,430,110	0	21.1661	1,098,122,380	2024-01-31
467	2024-02-05	232,430,110	0	21.1661	1,098,122,380	2024-01-31
468	2024-02-02	232,430,110	0	21.1661	1,098,122,380	2024-01-31
469	2024-02-01	232,430,110	0	21.1661	1,098,122,380	2024-01-31
470	2024-01-31	232,430,110	0	21.1661	1,098,122,380	2024-01-31
471	2024-01-30	232,430,110	0	21.1661	1,098,122,380	2023-12-31
472	2024-01-29	232,430,110	-112,000	21.1661	1,098,122,380	2023-12-31
473	2024-01-26	232,542,110	-310,000	21.1763	1,098,122,380	2023-12-31
474	2024-01-25	232,852,110	0	21.2046	1,098,122,380	2023-12-31
475	2024-01-24	232,852,110	5,000	21.2046	1,098,122,380	2023-12-31
476	2024-01-23	232,847,110	0	21.2041	1,098,122,380	2023-12-31
477	2024-01-22	232,847,110	0	21.2041	1,098,122,380	2023-12-31
478	2024-01-19	232,847,110	190,000	21.2041	1,098,122,380	2023-12-31
479	2024-01-18	232,657,110	-35,000	21.1868	1,098,122,380	2023-12-31
480	2024-01-17	232,692,110	0	21.1900	1,098,122,380	2023-12-31
481	2024-01-16	232,692,110	0	21.1900	1,098,122,380	2023-12-31
482	2024-01-15	232,692,110	-320,000	21.1900	1,098,122,380	2023-12-31
483	2024-01-12	233,012,110	-50,000	21.2191	1,098,122,380	2023-12-31
484	2024-01-11	233,062,110	5,000	21.2237	1,098,122,380	2023-12-31
485	2024-01-10	233,057,110	-5,000	21.2232	1,098,122,380	2023-12-31
486	2024-01-09	233,062,110	10,000	21.2237	1,098,122,380	2023-12-31
487	2024-01-08	233,052,110	5,000	21.2228	1,098,122,380	2023-12-31
488	2024-01-05	233,047,110	0	21.2223	1,098,122,380	2023-12-31
489	2024-01-04	233,047,110	145,000	21.2223	1,098,122,380	2023-12-31
490	2024-01-03	232,902,110	0	21.2091	1,098,122,380	2023-12-31
491	2024-01-02	232,902,110	0	21.2091	1,098,122,380	2023-12-31
492	2023-12-29	232,902,110	0	21.2091	1,098,122,380	2023-11-30
493	2023-12-28	232,902,110	0	21.2091	1,098,122,380	2023-11-30
494	2023-12-27	232,902,110	-5,000	21.2091	1,098,122,380	2023-11-30
495	2023-12-22	232,907,110	15,000	21.2096	1,098,122,380	2023-11-30
496	2023-12-21	232,892,110	-15,000	21.2082	1,098,122,380	2023-11-30
497	2023-12-20	232,907,110	-50,000	21.2096	1,098,122,380	2023-11-30
498	2023-12-19	232,957,110	0	21.2141	1,098,122,380	2023-11-30
499	2023-12-18	232,957,110	-335,000	21.2141	1,098,122,380	2023-11-30
500	2023-12-15	233,292,110	-400,000	21.2446	1,098,122,380	2023-11-30
501	2023-12-14	233,692,110	0	21.2811	1,098,122,380	2023-11-30
502	2023-12-13	233,692,110	-40,000	21.2811	1,098,122,380	2023-11-30
503	2023-12-12	233,732,110	0	21.2847	1,098,122,380	2023-11-30
504	2023-12-11	233,732,110	0	21.2847	1,098,122,380	2023-11-30
505	2023-12-08	233,732,110	-20,000	21.2847	1,098,122,380	2023-11-30
506	2023-12-07	233,752,110	-60,000	21.2865	1,098,122,380	2023-11-30
507	2023-12-06	233,812,110	130,000	21.2920	1,098,122,380	2023-11-30
508	2023-12-05	233,682,110	0	21.2802	1,098,122,380	2023-11-30
509	2023-12-04	233,682,110	0	21.2802	1,098,122,380	2023-11-30
510	2023-12-01	233,682,110	0	21.2802	1,098,122,380	2023-11-30
511	2023-11-30	233,682,110	10,000	21.2802	1,098,122,380	2023-11-30
512	2023-11-29	233,672,110	-125,000	21.2792	1,098,122,380	2023-10-31
513	2023-11-28	233,797,110	0	21.2906	1,098,122,380	2023-10-31
514	2023-11-27	233,797,110	0	21.2906	1,098,122,380	2023-10-31
515	2023-11-24	233,797,110	0	21.2906	1,098,122,380	2023-10-31
516	2023-11-23	233,797,110	0	21.2906	1,098,122,380	2023-10-31
517	2023-11-22	233,797,110	0	21.2906	1,098,122,380	2023-10-31
518	2023-11-21	233,797,110	0	21.2906	1,098,122,380	2023-10-31
519	2023-11-20	233,797,110	0	21.2906	1,098,122,380	2023-10-31
520	2023-11-17	233,797,110	-25,000	21.2906	1,098,122,380	2023-10-31
521	2023-11-16	233,822,110	0	21.2929	1,098,122,380	2023-10-31
522	2023-11-15	233,822,110	0	21.2929	1,098,122,380	2023-10-31
523	2023-11-14	233,822,110	0	21.2929	1,098,122,380	2023-10-31
524	2023-11-13	233,822,110	-10,000	21.2929	1,098,122,380	2023-10-31
525	2023-11-10	233,832,110	-5,000	21.2938	1,098,122,380	2023-10-31
526	2023-11-09	233,837,110	-50,000	21.2943	1,098,122,380	2023-10-31
527	2023-11-08	233,887,110	0	21.2988	1,098,122,380	2023-10-31
528	2023-11-07	233,887,110	0	21.2988	1,098,122,380	2023-10-31
529	2023-11-06	233,887,110	0	21.2988	1,098,122,380	2023-10-31
530	2023-11-03	233,887,110	0	21.2988	1,098,122,380	2023-10-31
531	2023-11-02	233,887,110	-10,000	21.2988	1,098,122,380	2023-10-31
532	2023-11-01	233,897,110	0	21.2997	1,098,122,380	2023-10-31
533	2023-10-31	233,897,110	-60,000	21.2997	1,098,122,380	2023-10-31
534	2023-10-30	233,957,110	-300,000	21.3052	1,098,122,380	2023-09-30
535	2023-10-27	234,257,110	0	21.3325	1,098,122,380	2023-09-30
536	2023-10-26	234,257,110	0	21.3325	1,098,122,380	2023-09-30
537	2023-10-25	234,257,110	0	21.3325	1,098,122,380	2023-09-30
538	2023-10-24	234,257,110	0	21.3325	1,098,122,380	2023-09-30
539	2023-10-20	234,257,110	0	21.3325	1,098,122,380	2023-09-30
540	2023-10-19	234,257,110	0	21.3325	1,098,122,380	2023-09-30
541	2023-10-18	234,257,110	-5,000	21.3325	1,098,122,380	2023-09-30
542	2023-10-17	234,262,110	0	21.3330	1,098,122,380	2023-09-30
543	2023-10-16	234,262,110	0	21.3330	1,098,122,380	2023-09-30
544	2023-10-13	234,262,110	0	21.3330	1,098,122,380	2023-09-30
545	2023-10-12	234,262,110	0	21.3330	1,098,122,380	2023-09-30
546	2023-10-11	234,262,110	0	21.3330	1,098,122,380	2023-09-30
547	2023-10-10	234,262,110	0	21.3330	1,098,122,380	2023-09-30
548	2023-10-09	234,262,110	-30,000	21.3330	1,098,122,380	2023-09-30
549	2023-10-06	234,292,110	0	21.3357	1,098,122,380	2023-09-30
550	2023-10-05	234,292,110	0	21.3357	1,098,122,380	2023-09-30
551	2023-10-04	234,292,110	0	21.3357	1,098,122,380	2023-09-30
552	2023-10-03	234,292,110	0	21.3357	1,098,122,380	2023-09-30
553	2023-09-29	234,292,110	85,000	21.3357	1,098,122,380	2023-08-31
554	2023-09-28	234,207,110	0	21.3280	1,098,122,380	2023-08-31
555	2023-09-27	234,207,110	0	21.3280	1,098,122,380	2023-08-31
556	2023-09-26	234,207,110	410,000	21.3280	1,098,122,380	2023-08-31
557	2023-09-25	233,797,110	0	21.2906	1,098,122,380	2023-08-31
558	2023-09-22	233,797,110	0	21.2906	1,098,122,380	2023-08-31
559	2023-09-21	233,797,110	0	21.2906	1,098,122,380	2023-08-31
560	2023-09-20	233,797,110	125,000	21.2906	1,098,122,380	2023-08-31
561	2023-09-19	233,672,110	-10,000	21.2792	1,098,122,380	2023-08-31
562	2023-09-18	233,682,110	0	21.2802	1,098,122,380	2023-08-31
563	2023-09-15	233,682,110	0	21.2802	1,098,122,380	2023-08-31
564	2023-09-14	233,682,110	0	21.2802	1,098,122,380	2023-08-31
565	2023-09-13	233,682,110	0	21.2802	1,098,122,380	2023-08-31
566	2023-09-12	233,682,110	0	21.2802	1,098,122,380	2023-08-31
567	2023-09-11	233,682,110	-150,000	21.2802	1,098,122,380	2023-08-31
568	2023-09-07	233,832,110	0	21.2938	1,098,122,380	2023-08-31
569	2023-09-06	233,832,110	-10,000	21.2938	1,098,122,380	2023-08-31
570	2023-09-05	233,842,110	0	21.2947	1,098,122,380	2023-08-31
571	2023-09-04	233,842,110	-105,000	21.2947	1,098,122,380	2023-08-31
572	2023-08-31	233,947,110	0	21.3043	1,098,122,380	2023-08-31
573	2023-08-30	233,947,110	80,000	21.3043	1,098,122,380	2023-07-31
574	2023-08-29	233,867,110	0	21.2970	1,098,122,380	2023-07-31
575	2023-08-28	233,867,110	-165,000	21.2970	1,098,122,380	2023-07-31
576	2023-08-25	234,032,110	0	21.3120	1,098,122,380	2023-07-31
577	2023-08-24	234,032,110	0	21.3120	1,098,122,380	2023-07-31
578	2023-08-23	234,032,110	140,000	21.3120	1,098,122,380	2023-07-31
579	2023-08-22	233,892,110	-490,000	21.2993	1,098,122,380	2023-07-31
580	2023-08-21	234,382,110	0	21.3439	1,098,122,380	2023-07-31
581	2023-08-18	234,382,110	0	21.3439	1,098,122,380	2023-07-31
582	2023-08-17	234,382,110	-284,000	21.3439	1,098,122,380	2023-07-31
583	2023-08-16	234,666,110	0	21.3698	1,098,122,380	2023-07-31
584	2023-08-15	234,666,110	0	21.3698	1,098,122,380	2023-07-31
585	2023-08-14	234,666,110	15,000	21.3698	1,098,122,380	2023-07-31
586	2023-08-11	234,651,110	-15,000	21.3684	1,098,122,380	2023-07-31
587	2023-08-10	234,666,110	0	21.3698	1,098,122,380	2023-07-31
588	2023-08-09	234,666,110	0	21.3698	1,098,122,380	2023-07-31
589	2023-08-08	234,666,110	0	21.3698	1,098,122,380	2023-07-31
590	2023-08-07	234,666,110	0	21.3698	1,098,122,380	2023-07-31
591	2023-08-04	234,666,110	202,000	21.3698	1,098,122,380	2023-07-31
592	2023-08-03	234,464,110	0	21.3514	1,098,122,380	2023-07-31
593	2023-08-02	234,464,110	0	21.3514	1,098,122,380	2023-07-31
594	2023-08-01	234,464,110	0	21.3514	1,098,122,380	2023-07-31
595	2023-07-31	234,464,110	-40,000	21.3514	1,098,122,380	2023-07-31
596	2023-07-28	234,504,110	0	21.3550	1,098,122,380	2023-06-30
597	2023-07-27	234,504,110	0	21.3550	1,098,122,380	2023-06-30
598	2023-07-26	234,504,110	0	21.3550	1,098,122,380	2023-06-30
599	2023-07-25	234,504,110	0	21.3550	1,098,122,380	2023-06-30
600	2023-07-24	234,504,110	0	21.3550	1,098,122,380	2023-06-30
601	2023-07-21	234,504,110	0	21.3550	1,098,122,380	2023-06-30
602	2023-07-20	234,504,110	-305,000	21.3550	1,098,122,380	2023-06-30
603	2023-07-19	234,809,110	-5,000	21.3828	1,098,122,380	2023-06-30
604	2023-07-18	234,814,110	-20,000	21.3832	1,098,122,380	2023-06-30
605	2023-07-14	234,834,110	0	21.3851	1,098,122,380	2023-06-30
606	2023-07-13	234,834,110	0	21.3851	1,098,122,380	2023-06-30
607	2023-07-12	234,834,110	0	21.3851	1,098,122,380	2023-06-30
608	2023-07-11	234,834,110	0	21.3851	1,098,122,380	2023-06-30
609	2023-07-10	234,834,110	0	21.3851	1,098,122,380	2023-06-30
610	2023-07-07	234,834,110	0	21.3851	1,098,122,380	2023-06-30
611	2023-07-06	234,834,110	0	21.3851	1,098,122,380	2023-06-30
612	2023-07-05	234,834,110	0	21.3851	1,098,122,380	2023-06-30
613	2023-07-04	234,834,110	-5,000	21.3851	1,098,122,380	2023-06-30
614	2023-07-03	234,839,110	485,000	21.3855	1,098,122,380	2023-06-30
615	2023-06-30	234,354,110	0	21.3413	1,098,122,380	2023-06-30
616	2023-06-29	234,354,110	275,000	21.3413	1,098,122,380	2023-05-31
617	2023-06-28	234,079,110	0	21.3163	1,098,122,380	2023-05-31
618	2023-06-27	234,079,110	0	21.3163	1,098,122,380	2023-05-31
619	2023-06-26	234,079,110	0	21.3163	1,098,122,380	2023-05-31
620	2023-06-23	234,079,110	0	21.3163	1,098,122,380	2023-05-31
621	2023-06-21	234,079,110	0	21.3163	1,098,122,380	2023-05-31
622	2023-06-20	234,079,110	0	21.3163	1,098,122,380	2023-05-31
623	2023-06-19	234,079,110	-20,000	21.3163	1,098,122,380	2023-05-31
624	2023-06-16	234,099,110	0	21.3181	1,098,122,380	2023-05-31
625	2023-06-15	234,099,110	-5,000	21.3181	1,098,122,380	2023-05-31
626	2023-06-14	234,104,110	0	21.3186	1,098,122,380	2023-05-31
627	2023-06-13	234,104,110	0	21.3186	1,098,122,380	2023-05-31
628	2023-06-12	234,104,110	0	21.3186	1,098,122,380	2023-05-31
629	2023-06-09	234,104,110	0	21.3186	1,098,122,380	2023-05-31
630	2023-06-08	234,104,110	0	21.3186	1,098,122,380	2023-05-31
631	2023-06-07	234,104,110	0	21.3186	1,098,122,380	2023-05-31
632	2023-06-06	234,104,110	0	21.3186	1,098,122,380	2023-05-31
633	2023-06-05	234,104,110	0	21.3186	1,098,122,380	2023-05-31
634	2023-06-02	234,104,110	0	21.3186	1,098,122,380	2023-05-31
635	2023-06-01	234,104,110	-10,000	21.3186	1,098,122,380	2023-05-31
636	2023-05-31	234,114,110	20,000	21.3195	1,098,122,380	2023-05-31
637	2023-05-30	234,094,110	-75,000	21.3177	1,098,122,380	2023-04-30
638	2023-05-29	234,169,110	0	21.3245	1,098,122,380	2023-04-30
639	2023-05-25	234,169,110	0	21.3245	1,098,122,380	2023-04-30
640	2023-05-24	234,169,110	-40,000	21.3245	1,098,122,380	2023-04-30
641	2023-05-23	234,209,110	0	21.3281	1,098,122,380	2023-04-30
642	2023-05-22	234,209,110	195,000	21.3281	1,098,122,380	2023-04-30
643	2023-05-19	234,014,110	-870,000	21.3104	1,098,122,380	2023-04-30
644	2023-05-18	234,884,110	0	21.3896	1,098,122,380	2023-04-30
645	2023-05-17	234,884,110	0	21.3896	1,098,122,380	2023-04-30
646	2023-05-16	234,884,110	0	21.3896	1,098,122,380	2023-04-30
647	2023-05-15	234,884,110	-110,000	21.3896	1,098,122,380	2023-04-30
648	2023-05-12	234,994,110	0	21.3996	1,098,122,380	2023-04-30
649	2023-05-11	234,994,110	0	21.3996	1,098,122,380	2023-04-30
650	2023-05-10	234,994,110	0	21.3996	1,098,122,380	2023-04-30
651	2023-05-09	234,994,110	-20,000	21.3996	1,098,122,380	2023-04-30
652	2023-05-08	235,014,110	0	21.4014	1,098,122,380	2023-04-30
653	2023-05-05	235,014,110	-15,000	21.4014	1,098,122,380	2023-04-30
654	2023-05-04	235,029,110	0	21.4028	1,098,122,380	2023-04-30
655	2023-05-03	235,029,110	280,000	21.4028	1,098,122,380	2023-04-30
656	2023-05-02	234,749,110	0	21.3773	1,098,122,380	2023-04-30
657	2023-04-28	234,749,110	-295,000	21.3773	1,098,122,380	2023-03-31
658	2023-04-27	235,044,110	0	21.4042	1,098,122,380	2023-03-31
659	2023-04-26	235,044,110	-15,000	21.4042	1,098,122,380	2023-03-31
660	2023-04-25	235,059,110	-90,000	21.4055	1,098,122,380	2023-03-31
661	2023-04-24	235,149,110	-200,000	21.4137	1,098,122,380	2023-03-31
662	2023-04-21	235,349,110	0	21.4320	1,098,122,380	2023-03-31
663	2023-04-20	235,349,110	0	21.4320	1,098,122,380	2023-03-31
664	2023-04-19	235,349,110	0	21.4320	1,098,122,380	2023-03-31
665	2023-04-18	235,349,110	65,000	21.4320	1,098,122,380	2023-03-31
666	2023-04-17	235,284,110	0	21.4260	1,098,122,380	2023-03-31
667	2023-04-14	235,284,110	0	21.4260	1,098,122,380	2023-03-31
668	2023-04-13	235,284,110	5,000	21.4260	1,098,122,380	2023-03-31
669	2023-04-12	235,279,110	-195,000	21.4256	1,098,122,380	2023-03-31
670	2023-04-11	235,474,110	-725,000	21.4433	1,098,122,380	2023-03-31
671	2023-04-06	236,199,110	150,000	21.5094	1,098,122,380	2023-03-31
672	2023-04-04	236,049,110	175,000	21.4957	1,098,122,380	2023-03-31
673	2023-04-03	235,874,110	0	21.4798	1,098,122,380	2023-03-31
674	2023-03-31	235,874,110	0	21.4798	1,098,122,380	2023-03-31
675	2023-03-30	235,874,110	55,000	21.4798	1,098,122,380	2023-02-28
676	2023-03-29	235,819,110	45,000	21.4748	1,098,122,380	2023-02-28
677	2023-03-28	235,774,110	0	21.4707	1,098,122,380	2023-02-28
678	2023-03-27	235,774,110	-5,000	21.4707	1,098,122,380	2023-02-28
679	2023-03-24	235,779,110	-5,000	21.4711	1,098,122,380	2023-02-28
680	2023-03-23	235,784,110	120,000	21.4716	1,098,122,380	2023-02-28
681	2023-03-22	235,664,110	0	21.4606	1,098,122,380	2023-02-28
682	2023-03-21	235,664,110	0	21.4606	1,098,122,380	2023-02-28
683	2023-03-20	235,664,110	-5,000	21.4606	1,098,122,380	2023-02-28
684	2023-03-17	235,669,110	200,000	21.4611	1,098,122,380	2023-02-28
685	2023-03-16	235,469,110	190,000	21.4429	1,098,122,380	2023-02-28
686	2023-03-15	235,279,110	0	21.4256	1,098,122,380	2023-02-28
687	2023-03-14	235,279,110	-65,000	21.4256	1,098,122,380	2023-02-28
688	2023-03-13	235,344,110	85,000	21.4315	1,098,122,380	2023-02-28
689	2023-03-10	235,259,110	-40,000	21.4238	1,098,122,380	2023-02-28
690	2023-03-09	235,299,110	590,000	21.4274	1,098,122,380	2023-02-28
691	2023-03-08	234,709,110	-200,000	21.3737	1,098,122,380	2023-02-28
692	2023-03-07	234,909,110	-140,000	21.3919	1,098,122,380	2023-02-28
693	2023-03-06	235,049,110	-355,000	21.4046	1,098,122,380	2023-02-28
694	2023-03-03	235,404,110	-25,000	21.4370	1,098,122,380	2023-02-28
695	2023-03-02	235,429,110	5,000	21.4392	1,098,122,380	2023-02-28
696	2023-03-01	235,424,110	-75,000	21.4388	1,098,122,380	2023-02-28
697	2023-02-28	235,499,110	-90,000	21.4456	1,098,122,380	2023-02-28
698	2023-02-27	235,589,110	-60,000	21.4538	1,098,122,380	2023-01-31
699	2023-02-24	235,649,110	-50,000	21.4593	1,098,122,380	2023-01-31
700	2023-02-23	235,699,110	0	21.4638	1,098,122,380	2023-01-31
701	2023-02-22	235,699,110	-55,000	21.4638	1,098,122,380	2023-01-31
702	2023-02-21	235,754,110	-130,000	21.4688	1,098,122,380	2023-01-31
703	2023-02-20	235,884,110	0	21.4807	1,098,122,380	2023-01-31
704	2023-02-17	235,884,110	-65,000	21.4807	1,098,122,380	2023-01-31
705	2023-02-16	235,949,110	-310,000	21.4866	1,098,122,380	2023-01-31
706	2023-02-15	236,259,110	-125,000	21.5148	1,098,122,380	2023-01-31
707	2023-02-14	236,384,110	100,000	21.5262	1,098,122,380	2023-01-31
708	2023-02-13	236,284,110	30,000	21.5171	1,098,122,380	2023-01-31
709	2023-02-10	236,254,110	450,000	21.5144	1,098,122,380	2023-01-31
710	2023-02-09	235,804,110	-26,000	21.4734	1,098,122,380	2023-01-31
711	2023-02-08	235,830,110	-60,000	21.4758	1,098,122,380	2023-01-31
712	2023-02-07	235,890,110	-95,000	21.4812	1,098,122,380	2023-01-31
713	2023-02-06	235,985,110	130,000	21.4899	1,098,122,380	2023-01-31
714	2023-02-03	235,855,110	-50,000	21.4780	1,098,122,380	2023-01-31
715	2023-02-02	235,905,110	-50,000	21.4826	1,098,122,380	2023-01-31
716	2023-02-01	235,955,110	180,000	21.4871	1,098,122,380	2023-01-31
717	2023-01-31	235,775,110	0	21.4707	1,098,122,380	2023-01-31
718	2023-01-30	235,775,110	60,000	21.4707	1,098,122,380	2022-12-31
719	2023-01-27	235,715,110	0	21.4653	1,098,122,380	2022-12-31
720	2023-01-26	235,715,110	-115,000	21.4653	1,098,122,380	2022-12-31
721	2023-01-20	235,830,110	5,000	21.4758	1,098,122,380	2022-12-31
722	2023-01-19	235,825,110	5,000	21.4753	1,098,122,380	2022-12-31
723	2023-01-18	235,820,110	0	21.4748	1,098,122,380	2022-12-31
724	2023-01-17	235,820,110	100,000	21.4748	1,098,122,380	2022-12-31
725	2023-01-16	235,720,110	0	21.4657	1,098,122,380	2022-12-31
726	2023-01-13	235,720,110	0	21.4657	1,098,122,380	2022-12-31
727	2023-01-12	235,720,110	0	21.4657	1,098,122,380	2022-12-31
728	2023-01-11	235,720,110	0	21.4657	1,098,122,380	2022-12-31
729	2023-01-10	235,720,110	-245,000	21.4657	1,098,122,380	2022-12-31
730	2023-01-09	235,965,110	280,000	21.4881	1,098,122,380	2022-12-31
731	2023-01-06	235,685,110	140,000	21.4626	1,098,122,380	2022-12-31
732	2023-01-05	235,545,110	-230,000	21.4498	1,098,122,380	2022-12-31
733	2023-01-04	235,775,110	-140,000	21.4707	1,098,122,380	2022-12-31
734	2023-01-03	235,915,110	35,000	21.4835	1,098,122,380	2022-12-31
735	2022-12-30	235,880,110	175,000	29.4850	800,000,000	2022-11-30
736	2022-12-29	235,705,110	360,000	29.4631	800,000,000	2022-11-30
737	2022-12-28	235,345,110	33,581,000	29.4181	800,000,000	2022-11-30
738	2022-12-23	201,764,110	15,000	25.2205	800,000,000	2022-11-30
739	2022-12-22	201,749,110	100,000	25.2186	800,000,000	2022-11-30
740	2022-12-21	201,649,110	80,000	25.2061	800,000,000	2022-11-30
741	2022-12-20	201,569,110	0	25.1961	800,000,000	2022-11-30
742	2022-12-19	201,569,110	245,000	25.1961	800,000,000	2022-11-30
743	2022-12-16	201,324,110	510,000	25.1655	800,000,000	2022-11-30
744	2022-12-15	200,814,110	260,000	25.1018	800,000,000	2022-11-30
745	2022-12-14	200,554,110	-1,035,000	25.0693	800,000,000	2022-11-30
746	2022-12-13	201,589,110	-235,000	25.1986	800,000,000	2022-11-30
747	2022-12-12	201,824,110	-180,000	25.2280	800,000,000	2022-11-30
748	2022-12-09	202,004,110	965,000	25.2505	800,000,000	2022-11-30
749	2022-12-08	201,039,110	65,000	25.1299	800,000,000	2022-11-30
750	2022-12-07	200,974,110	-1,705,000	25.1218	800,000,000	2022-11-30
751	2022-12-06	202,679,110	-30,000	25.3349	800,000,000	2022-11-30
752	2022-12-05	202,709,110	-595,000	25.3386	800,000,000	2022-11-30
753	2022-12-02	203,304,110	-100,000	25.4130	800,000,000	2022-11-30
754	2022-12-01	203,404,110	-35,000	25.4255	800,000,000	2022-11-30
755	2022-11-30	203,439,110	80,000	25.4299	800,000,000	2022-11-30
756	2022-11-29	203,359,110	0	25.4199	800,000,000	2022-10-31
757	2022-11-28	203,359,110	50,000	25.4199	800,000,000	2022-10-31
758	2022-11-25	203,309,110	0	25.4136	800,000,000	2022-10-31
759	2022-11-24	203,309,110	-1,635,000	25.4136	800,000,000	2022-10-31
760	2022-11-23	204,944,110	-5,000	25.6180	800,000,000	2022-10-31
761	2022-11-22	204,949,110	-130,000	25.6186	800,000,000	2022-10-31
762	2022-11-21	205,079,110	2,165,000	25.6349	800,000,000	2022-10-31
763	2022-11-18	202,914,110	1,135,000	25.3643	800,000,000	2022-10-31
764	2022-11-17	201,779,110	-885,000	25.2224	800,000,000	2022-10-31
765	2022-11-16	202,664,110	10,000	25.3330	800,000,000	2022-10-31
766	2022-11-15	202,654,110	510,000	25.3318	800,000,000	2022-10-31
767	2022-11-14	202,144,110	0	25.2680	800,000,000	2022-10-31
768	2022-11-11	202,144,110	-150,000	25.2680	800,000,000	2022-10-31
769	2022-11-10	202,294,110	-15,000	25.2868	800,000,000	2022-10-31
770	2022-11-09	202,309,110	-70,000	25.2886	800,000,000	2022-10-31
771	2022-11-08	202,379,110	235,000	25.2974	800,000,000	2022-10-31
772	2022-11-07	202,144,110	-1,445,000	25.2680	800,000,000	2022-10-31
773	2022-11-04	203,589,110	0	25.4486	800,000,000	2022-10-31
774	2022-11-03	203,589,110	0	25.4486	800,000,000	2022-10-31
775	2022-11-02	203,589,110	-5,000	25.4486	800,000,000	2022-10-31
776	2022-11-01	203,594,110	0	25.4493	800,000,000	2022-10-31
777	2022-10-31	203,594,110	-10,000	25.4493	800,000,000	2022-10-31
778	2022-10-28	203,604,110	-10,000	25.4505	800,000,000	2022-09-30
779	2022-10-27	203,614,110	115,000	25.4518	800,000,000	2022-09-30
780	2022-10-26	203,499,110	100,000	25.4374	800,000,000	2022-09-30
781	2022-10-25	203,399,110	-10,000	25.4249	800,000,000	2022-09-30
782	2022-10-24	203,409,110	-125,000	25.4261	800,000,000	2022-09-30
783	2022-10-21	203,534,110	-15,000	25.4418	800,000,000	2022-09-30
784	2022-10-20	203,549,110	-5,000	25.4436	800,000,000	2022-09-30
785	2022-10-19	203,554,110	-340,000	25.4443	800,000,000	2022-09-30
786	2022-10-18	203,894,110	200,000	25.4868	800,000,000	2022-09-30
787	2022-10-17	203,694,110	-15,000	25.4618	800,000,000	2022-09-30
788	2022-10-14	203,709,110	-295,000	25.4636	800,000,000	2022-09-30
789	2022-10-13	204,004,110	0	25.5005	800,000,000	2022-09-30
790	2022-10-12	204,004,110	30,000	25.5005	800,000,000	2022-09-30
791	2022-10-11	203,974,110	130,000	25.4968	800,000,000	2022-09-30
792	2022-10-10	203,844,110	0	25.4805	800,000,000	2022-09-30
793	2022-10-07	203,844,110	-5,000	25.4805	800,000,000	2022-09-30
794	2022-10-06	203,849,110	0	25.4811	800,000,000	2022-09-30
795	2022-10-05	203,849,110	-5,000	25.4811	800,000,000	2022-09-30
796	2022-10-03	203,854,110	0	25.4818	800,000,000	2022-09-30
797	2022-09-30	203,854,110	370,000	25.4818	800,000,000	2022-09-30
798	2022-09-29	203,484,110	-5,000	25.4355	800,000,000	2022-08-31
799	2022-09-28	203,489,110	270,000	25.4361	800,000,000	2022-08-31
800	2022-09-27	203,219,110	-45,000	25.4024	800,000,000	2022-08-31
801	2022-09-26	203,264,110	70,000	25.4080	800,000,000	2022-08-31
802	2022-09-23	203,194,110	0	25.3993	800,000,000	2022-08-31
803	2022-09-22	203,194,110	0	25.3993	800,000,000	2022-08-31
804	2022-09-21	203,194,110	-10,000	25.3993	800,000,000	2022-08-31
805	2022-09-20	203,204,110	10,000	25.4005	800,000,000	2022-08-31
806	2022-09-19	203,194,110	-190,000	25.3993	800,000,000	2022-08-31
807	2022-09-16	203,384,110	-175,000	25.4230	800,000,000	2022-08-31
808	2022-09-15	203,559,110	-30,000	25.4449	800,000,000	2022-08-31
809	2022-09-14	203,589,110	-465,000	25.4486	800,000,000	2022-08-31
810	2022-09-13	204,054,110	-10,000	25.5068	800,000,000	2022-08-31
811	2022-09-09	204,064,110	0	25.5080	800,000,000	2022-08-31
812	2022-09-08	204,064,110	0	25.5080	800,000,000	2022-08-31
813	2022-09-07	204,064,110	0	25.5080	800,000,000	2022-08-31
814	2022-09-06	204,064,110	100,000	25.5080	800,000,000	2022-08-31
815	2022-09-05	203,964,110	195,000	25.4955	800,000,000	2022-08-31
816	2022-09-02	203,769,110	30,000	25.4711	800,000,000	2022-08-31
817	2022-09-01	203,739,110	-15,000	25.4674	800,000,000	2022-08-31
818	2022-08-31	203,754,110	70,000	25.4693	800,000,000	2022-08-31
819	2022-08-30	203,684,110	-5,000	25.4605	800,000,000	2022-07-31
820	2022-08-29	203,689,110	65,000	25.4611	800,000,000	2022-07-31
821	2022-08-26	203,624,110	0	25.4530	800,000,000	2022-07-31
822	2022-08-25	203,624,110	0	25.4530	800,000,000	2022-07-31
823	2022-08-24	203,624,110	15,000	25.4530	800,000,000	2022-07-31
824	2022-08-23	203,609,110	-35,000	25.4511	800,000,000	2022-07-31
825	2022-08-22	203,644,110	110,000	25.4555	800,000,000	2022-07-31
826	2022-08-19	203,534,110	-255,000	25.4418	800,000,000	2022-07-31
827	2022-08-18	203,789,110	-35,000	25.4736	800,000,000	2022-07-31
828	2022-08-17	203,824,110	1,245,000	25.4780	800,000,000	2022-07-31
829	2022-08-16	202,579,110	35,000	25.3224	800,000,000	2022-07-31
830	2022-08-15	202,544,110	0	25.3180	800,000,000	2022-07-31
831	2022-08-12	202,544,110	80,000	25.3180	800,000,000	2022-07-31
832	2022-08-11	202,464,110	0	25.3080	800,000,000	2022-07-31
833	2022-08-10	202,464,110	205,000	25.3080	800,000,000	2022-07-31
834	2022-08-09	202,259,110	95,000	25.2824	800,000,000	2022-07-31
835	2022-08-08	202,164,110	40,000	25.2705	800,000,000	2022-07-31
836	2022-08-05	202,124,110	5,000	25.2655	800,000,000	2022-07-31
837	2022-08-04	202,119,110	210,000	25.2649	800,000,000	2022-07-31
838	2022-08-03	201,909,110	70,000	25.2386	800,000,000	2022-07-31
839	2022-08-02	201,839,110	160,000	25.2299	800,000,000	2022-07-31
840	2022-08-01	201,679,110	0	25.2099	800,000,000	2022-07-31
841	2022-07-29	201,679,110	190,000	25.2099	800,000,000	2022-06-30
842	2022-07-28	201,489,110	10,000	25.1861	800,000,000	2022-06-30
843	2022-07-27	201,479,110	590,000	25.1849	800,000,000	2022-06-30
844	2022-07-26	200,889,110	265,000	25.1111	800,000,000	2022-06-30
845	2022-07-25	200,624,110	4,225,000	25.0780	800,000,000	2022-06-30
846	2022-07-22	196,399,110	855,000	24.5499	800,000,000	2022-06-30
847	2022-07-21	195,544,110	195,000	24.4430	800,000,000	2022-06-30
848	2022-07-20	195,349,110	0	24.4186	800,000,000	2022-06-30
849	2022-07-19	195,349,110	-35,000	24.4186	800,000,000	2022-06-30
850	2022-07-18	195,384,110	0	24.4230	800,000,000	2022-06-30
851	2022-07-15	195,384,110	110,000	24.4230	800,000,000	2022-06-30
852	2022-07-14	195,274,110	45,000	24.4093	800,000,000	2022-06-30
853	2022-07-13	195,229,110	-220,000	24.4036	800,000,000	2022-06-30
854	2022-07-12	195,449,110	0	24.4311	800,000,000	2022-06-30
855	2022-07-11	195,449,110	80,000	24.4311	800,000,000	2022-06-30
856	2022-07-08	195,369,110	10,000	24.4211	800,000,000	2022-06-30
857	2022-07-07	195,359,110	575,000	24.4199	800,000,000	2022-06-30
858	2022-07-06	194,784,110	0	24.3480	800,000,000	2022-06-30
859	2022-07-05	194,784,110	0	24.3480	800,000,000	2022-06-30
860	2022-07-04	194,784,110	0	24.3480	800,000,000	2022-06-30
861	2022-06-30	194,784,110	-640,000	24.3480	800,000,000	2022-06-30
862	2022-06-29	195,424,110	550,000	24.4280	800,000,000	2022-05-31
863	2022-06-28	194,874,110	75,000	24.3593	800,000,000	2022-05-31
864	2022-06-27	194,799,110	-50,000	24.3499	800,000,000	2022-05-31
865	2022-06-24	194,849,110	20,000	24.3561	800,000,000	2022-05-31
866	2022-06-23	194,829,110	-140,000	24.3536	800,000,000	2022-05-31
867	2022-06-22	194,969,110	130,000	24.3711	800,000,000	2022-05-31
868	2022-06-21	194,839,110	-55,000	24.3549	800,000,000	2022-05-31
869	2022-06-20	194,894,110	0	24.3618	800,000,000	2022-05-31
870	2022-06-17	194,894,110	0	24.3618	800,000,000	2022-05-31
871	2022-06-16	194,894,110	0	24.3618	800,000,000	2022-05-31
872	2022-06-15	194,894,110	-175,000	24.3618	800,000,000	2022-05-31
873	2022-06-14	195,069,110	1,960,000	24.3836	800,000,000	2022-05-31
874	2022-06-13	193,109,110	65,000	24.1386	800,000,000	2022-05-31
875	2022-06-10	193,044,110	375,000	24.1305	800,000,000	2022-05-31
876	2022-06-09	192,669,110	-100,000	24.0836	800,000,000	2022-05-31
877	2022-06-08	192,769,110	0	24.0961	800,000,000	2022-05-31
878	2022-06-07	192,769,110	0	24.0961	800,000,000	2022-05-31
879	2022-06-06	192,769,110	-50,000	24.0961	800,000,000	2022-05-31
880	2022-06-02	192,819,110	0	24.1024	800,000,000	2022-05-31
881	2022-06-01	192,819,110	-80,000	24.1024	800,000,000	2022-05-31
882	2022-05-31	192,899,110	0	24.1124	800,000,000	2022-05-31
883	2022-05-30	192,899,110	0	24.1124	800,000,000	2022-04-30
884	2022-05-27	192,899,110	0	24.1124	800,000,000	2022-04-30
885	2022-05-26	192,899,110	0	24.1124	800,000,000	2022-04-30
886	2022-05-25	192,899,110	0	24.1124	800,000,000	2022-04-30
887	2022-05-24	192,899,110	0	24.1124	800,000,000	2022-04-30
888	2022-05-23	192,899,110	0	24.1124	800,000,000	2022-04-30
889	2022-05-20	192,899,110	0	24.1124	800,000,000	2022-04-30
890	2022-05-19	192,899,110	-45,000	24.1124	800,000,000	2022-04-30
891	2022-05-18	192,944,110	-90,000	24.1180	800,000,000	2022-04-30
892	2022-05-17	193,034,110	280,000	24.1293	800,000,000	2022-04-30
893	2022-05-16	192,754,110	-180,000	24.0943	800,000,000	2022-04-30
894	2022-05-13	192,934,110	0	24.1168	800,000,000	2022-04-30
895	2022-05-12	192,934,110	0	24.1168	800,000,000	2022-04-30
896	2022-05-11	192,934,110	40,000	24.1168	800,000,000	2022-04-30
897	2022-05-10	192,894,110	-25,000	24.1118	800,000,000	2022-04-30
898	2022-05-06	192,919,110	0	24.1149	800,000,000	2022-04-30
899	2022-05-05	192,919,110	100,000	24.1149	800,000,000	2022-04-30
900	2022-05-04	192,819,110	55,000	24.1024	800,000,000	2022-04-30
901	2022-05-03	192,764,110	0	24.0955	800,000,000	2022-04-30
902	2022-04-29	192,764,110	110,000	24.0955	800,000,000	2022-03-31
903	2022-04-28	192,654,110	0	24.0818	800,000,000	2022-03-31
904	2022-04-27	192,654,110	0	24.0818	800,000,000	2022-03-31
905	2022-04-26	192,654,110	0	24.0818	800,000,000	2022-03-31
906	2022-04-25	192,654,110	190,000	24.0818	800,000,000	2022-03-31
907	2022-04-22	192,464,110	0	24.0580	800,000,000	2022-03-31
908	2022-04-21	192,464,110	0	24.0580	800,000,000	2022-03-31
909	2022-04-20	192,464,110	0	24.0580	800,000,000	2022-03-31
910	2022-04-19	192,464,110	0	24.0580	800,000,000	2022-03-31
911	2022-04-14	192,464,110	-195,000	24.0580	800,000,000	2022-03-31
912	2022-04-13	192,659,110	-120,000	24.0824	800,000,000	2022-03-31
913	2022-04-12	192,779,110	0	24.0974	800,000,000	2022-03-31
914	2022-04-11	192,779,110	0	24.0974	800,000,000	2022-03-31
915	2022-04-08	192,779,110	0	24.0974	800,000,000	2022-03-31
916	2022-04-07	192,779,110	0	24.0974	800,000,000	2022-03-31
917	2022-04-06	192,779,110	100,000	24.0974	800,000,000	2022-03-31
918	2022-04-04	192,679,110	0	24.0849	800,000,000	2022-03-31
919	2022-04-01	192,679,110	325,000	24.0849	800,000,000	2022-03-31
920	2022-03-31	192,354,110	-120,000	24.0443	800,000,000	2022-03-31
921	2022-03-30	192,474,110	-335,000	24.0593	800,000,000	2022-02-28
922	2022-03-29	192,809,110	-40,000	24.1011	800,000,000	2022-02-28
923	2022-03-28	192,849,110	-70,000	24.1061	800,000,000	2022-02-28
924	2022-03-25	192,919,110	-110,000	24.1149	800,000,000	2022-02-28
925	2022-03-24	193,029,110	-45,000	24.1286	800,000,000	2022-02-28
926	2022-03-23	193,074,110	0	24.1343	800,000,000	2022-02-28
927	2022-03-22	193,074,110	0	24.1343	800,000,000	2022-02-28
928	2022-03-21	193,074,110	-220,000	24.1343	800,000,000	2022-02-28
929	2022-03-18	193,294,110	-5,000	24.1618	800,000,000	2022-02-28
930	2022-03-17	193,299,110	-20,000	24.1624	800,000,000	2022-02-28
931	2022-03-16	193,319,110	-265,000	24.1649	800,000,000	2022-02-28
932	2022-03-15	193,584,110	0	24.1980	800,000,000	2022-02-28
933	2022-03-14	193,584,110	0	24.1980	800,000,000	2022-02-28
934	2022-03-11	193,584,110	165,000	24.1980	800,000,000	2022-02-28
935	2022-03-10	193,419,110	45,000	24.1774	800,000,000	2022-02-28
936	2022-03-09	193,374,110	-45,000	24.1718	800,000,000	2022-02-28
937	2022-03-08	193,419,110	60,000	24.1774	800,000,000	2022-02-28
938	2022-03-07	193,359,110	145,000	24.1699	800,000,000	2022-02-28
939	2022-03-04	193,214,110	-15,000	24.1518	800,000,000	2022-02-28
940	2022-03-03	193,229,110	290,000	24.1536	800,000,000	2022-02-28
941	2022-03-02	192,939,110	0	24.1174	800,000,000	2022-02-28
942	2022-03-01	192,939,110	575,000	24.1174	800,000,000	2022-02-28
943	2022-02-28	192,364,110	260,000	24.0455	800,000,000	2022-02-28
944	2022-02-25	192,104,110	0	24.0130	800,000,000	2022-01-31
945	2022-02-24	192,104,110	0	24.0130	800,000,000	2022-01-31
946	2022-02-23	192,104,110	0	24.0130	800,000,000	2022-01-31
947	2022-02-22	192,104,110	15,000	24.0130	800,000,000	2022-01-31
948	2022-02-21	192,089,110	-70,000	24.0111	800,000,000	2022-01-31
949	2022-02-18	192,159,110	-5,000	24.0199	800,000,000	2022-01-31
950	2022-02-17	192,164,110	-225,000	24.0205	800,000,000	2022-01-31
951	2022-02-16	192,389,110	0	24.0486	800,000,000	2022-01-31
952	2022-02-15	192,389,110	-90,000	24.0486	800,000,000	2022-01-31
953	2022-02-14	192,479,110	40,000	24.0599	800,000,000	2022-01-31
954	2022-02-11	192,439,110	-30,000	24.0549	800,000,000	2022-01-31
955	2022-02-10	192,469,110	85,000	24.0586	800,000,000	2022-01-31
956	2022-02-09	192,384,110	-435,000	24.0480	800,000,000	2022-01-31
957	2022-02-08	192,819,110	0	24.1024	800,000,000	2022-01-31
958	2022-02-07	192,819,110	-205,000	24.1024	800,000,000	2022-01-31
959	2022-02-04	193,024,110	30,000	24.1280	800,000,000	2022-01-31
960	2022-01-31	192,994,110	0	24.1243	800,000,000	2022-01-31
961	2022-01-28	192,994,110	55,000	24.1243	800,000,000	2021-12-31
962	2022-01-27	192,939,110	450,000	24.1174	800,000,000	2021-12-31
963	2022-01-26	192,489,110	95,000	24.0611	800,000,000	2021-12-31
964	2022-01-25	192,394,110	0	24.0493	800,000,000	2021-12-31
965	2022-01-24	192,394,110	10,000	24.0493	800,000,000	2021-12-31
966	2022-01-21	192,384,110	-250,000	24.0480	800,000,000	2021-12-31
967	2022-01-20	192,634,110	-340,000	24.0793	800,000,000	2021-12-31
968	2022-01-19	192,974,110	0	24.1218	800,000,000	2021-12-31
969	2022-01-18	192,974,110	-85,000	24.1218	800,000,000	2021-12-31
970	2022-01-17	193,059,110	320,000	24.1324	800,000,000	2021-12-31
971	2022-01-14	192,739,110	-95,000	24.0924	800,000,000	2021-12-31
972	2022-01-13	192,834,110	-15,000	24.1043	800,000,000	2021-12-31
973	2022-01-12	192,849,110	-70,000	24.1061	800,000,000	2021-12-31
974	2022-01-11	192,919,110	0	24.1149	800,000,000	2021-12-31
975	2022-01-10	192,919,110	-330,000	24.1149	800,000,000	2021-12-31
976	2022-01-07	193,249,110	-505,000	24.1561	800,000,000	2021-12-31
977	2022-01-06	193,754,110	-10,000	24.2193	800,000,000	2021-12-31
978	2022-01-05	193,764,110	-80,000	24.2205	800,000,000	2021-12-31
979	2022-01-04	193,844,110	-85,000	24.2305	800,000,000	2021-12-31
980	2022-01-03	193,929,110	-95,000	24.2411	800,000,000	2021-12-31
981	2021-12-31	194,024,110	0	24.2530	800,000,000	2021-12-31
982	2021-12-30	194,024,110	-915,000	24.2530	800,000,000	2021-11-30
983	2021-12-29	194,939,110	10,000	24.3674	800,000,000	2021-11-30
984	2021-12-28	194,929,110	-70,000	24.3661	800,000,000	2021-11-30
985	2021-12-24	194,999,110	0	24.3749	800,000,000	2021-11-30
986	2021-12-23	194,999,110	-15,000	24.3749	800,000,000	2021-11-30
987	2021-12-22	195,014,110	95,000	24.3768	800,000,000	2021-11-30
988	2021-12-21	194,919,110	-40,000	24.3649	800,000,000	2021-11-30
989	2021-12-20	194,959,110	0	24.3699	800,000,000	2021-11-30
990	2021-12-17	194,959,110	-20,000	24.3699	800,000,000	2021-11-30
991	2021-12-16	194,979,110	-145,000	24.3724	800,000,000	2021-11-30
992	2021-12-15	195,124,110	-70,000	24.3905	800,000,000	2021-11-30
993	2021-12-14	195,194,110	-40,000	24.3993	800,000,000	2021-11-30
994	2021-12-13	195,234,110	135,000	24.4043	800,000,000	2021-11-30
995	2021-12-10	195,099,110	-320,000	24.3874	800,000,000	2021-11-30
996	2021-12-09	195,419,110	-20,000	24.4274	800,000,000	2021-11-30
997	2021-12-08	195,439,110	-75,000	24.4299	800,000,000	2021-11-30
998	2021-12-07	195,514,110	0	24.4393	800,000,000	2021-11-30
999	2021-12-06	195,514,110	-15,000	24.4393	800,000,000	2021-11-30
1000	2021-12-03	195,529,110	-50,000	24.4411	800,000,000	2021-11-30
1001	2021-12-02	195,579,110	135,000	24.4474	800,000,000	2021-11-30
1002	2021-12-01	195,444,110	20,000	24.4305	800,000,000	2021-11-30
1003	2021-11-30	195,424,110	-800,000	24.4280	800,000,000	2021-11-30
1004	2021-11-29	196,224,110	335,000	24.5280	800,000,000	2021-10-31
1005	2021-11-26	195,889,110	-135,000	24.4861	800,000,000	2021-10-31
1006	2021-11-25	196,024,110	0	24.5030	800,000,000	2021-10-31
1007	2021-11-24	196,024,110	80,000	24.5030	800,000,000	2021-10-31
1008	2021-11-23	195,944,110	50,000	24.4930	800,000,000	2021-10-31
1009	2021-11-22	195,894,110	70,000	24.4868	800,000,000	2021-10-31
1010	2021-11-19	195,824,110	-25,000	24.4780	800,000,000	2021-10-31
1011	2021-11-18	195,849,110	-30,000	24.4811	800,000,000	2021-10-31
1012	2021-11-17	195,879,110	0	24.4849	800,000,000	2021-10-31
1013	2021-11-16	195,879,110	-110,000	24.4849	800,000,000	2021-10-31
1014	2021-11-15	195,989,110	75,000	24.4986	800,000,000	2021-10-31
1015	2021-11-12	195,914,110	-60,000	24.4893	800,000,000	2021-10-31
1016	2021-11-11	195,974,110	0	24.4968	800,000,000	2021-10-31
1017	2021-11-10	195,974,110	-35,000	24.4968	800,000,000	2021-10-31
1018	2021-11-09	196,009,110	-15,000	24.5011	800,000,000	2021-10-31
1019	2021-11-08	196,024,110	-105,000	24.5030	800,000,000	2021-10-31
1020	2021-11-05	196,129,110	-115,000	24.5161	800,000,000	2021-10-31
1021	2021-11-04	196,244,110	-165,000	24.5305	800,000,000	2021-10-31
1022	2021-11-03	196,409,110	180,000	24.5511	800,000,000	2021-10-31
1023	2021-11-02	196,229,110	-540,000	24.5286	800,000,000	2021-10-31
1024	2021-11-01	196,769,110	940,000	24.5961	800,000,000	2021-10-31
1025	2021-10-29	195,829,110	-15,000	24.4786	800,000,000	2021-09-30
1026	2021-10-28	195,844,110	10,000	24.4805	800,000,000	2021-09-30
1027	2021-10-27	195,834,110	0	24.4793	800,000,000	2021-09-30
1028	2021-10-26	195,834,110	40,000	24.4793	800,000,000	2021-09-30
1029	2021-10-25	195,794,110	115,000	24.4743	800,000,000	2021-09-30
1030	2021-10-22	195,679,110	-160,000	24.4599	800,000,000	2021-09-30
1031	2021-10-21	195,839,110	0	24.4799	800,000,000	2021-09-30
1032	2021-10-20	195,839,110	175,000	24.4799	800,000,000	2021-09-30
1033	2021-10-19	195,664,110	-75,000	24.4580	800,000,000	2021-09-30
1034	2021-10-18	195,739,110	10,000	24.4674	800,000,000	2021-09-30
1035	2021-10-15	195,729,110	255,000	24.4661	800,000,000	2021-09-30
1036	2021-10-12	195,474,110	-110,000	24.4343	800,000,000	2021-09-30
1037	2021-10-11	195,584,110	365,000	24.4480	800,000,000	2021-09-30
1038	2021-10-08	195,219,110	-5,000	24.4024	800,000,000	2021-09-30
1039	2021-10-07	195,224,110	0	24.4030	800,000,000	2021-09-30
1040	2021-10-06	195,224,110	-395,000	24.4030	800,000,000	2021-09-30
1041	2021-10-05	195,619,110	60,000	24.4524	800,000,000	2021-09-30
1042	2021-10-04	195,559,110	40,000	24.4449	800,000,000	2021-09-30
1043	2021-09-30	195,519,110	-5,000	24.4399	800,000,000	2021-09-30
1044	2021-09-29	195,524,110	-50,000	24.4405	800,000,000	2021-08-31
1045	2021-09-28	195,574,110	55,000	24.4468	800,000,000	2021-08-31
1046	2021-09-27	195,519,110	-240,000	24.4399	800,000,000	2021-08-31
1047	2021-09-24	195,759,110	-105,000	24.4699	800,000,000	2021-08-31
1048	2021-09-23	195,864,110	330,000	24.4830	800,000,000	2021-08-31
1049	2021-09-21	195,534,110	135,000	24.4418	800,000,000	2021-08-31
1050	2021-09-20	195,399,110	-525,000	24.4249	800,000,000	2021-08-31
1051	2021-09-17	195,924,110	-480,000	24.4905	800,000,000	2021-08-31
1052	2021-09-16	196,404,110	80,000	24.5505	800,000,000	2021-08-31
1053	2021-09-15	196,324,110	160,000	24.5405	800,000,000	2021-08-31
1054	2021-09-14	196,164,110	25,000	24.5205	800,000,000	2021-08-31
1055	2021-09-13	196,139,110	105,000	24.5174	800,000,000	2021-08-31
1056	2021-09-10	196,034,110	345,000	24.5043	800,000,000	2021-08-31
1057	2021-09-09	195,689,110	-320,000	24.4611	800,000,000	2021-08-31
1058	2021-09-08	196,009,110	870,000	24.5011	800,000,000	2021-08-31
1059	2021-09-07	195,139,110	-225,000	24.3924	800,000,000	2021-08-31
1060	2021-09-06	195,364,110	-290,000	24.4205	800,000,000	2021-08-31
1061	2021-09-03	195,654,110	10,000	24.4568	800,000,000	2021-08-31
1062	2021-09-02	195,644,110	60,000	24.4555	800,000,000	2021-08-31
1063	2021-09-01	195,584,110	125,000	24.4480	800,000,000	2021-08-31
1064	2021-08-31	195,459,110	520,000	24.4324	800,000,000	2021-08-31
1065	2021-08-30	194,939,110	10,000	24.3674	800,000,000	2021-07-31
1066	2021-08-27	194,929,110	-20,000	24.3661	800,000,000	2021-07-31
1067	2021-08-26	194,949,110	70,000	24.3686	800,000,000	2021-07-31
1068	2021-08-25	194,879,110	195,000	24.3599	800,000,000	2021-07-31
1069	2021-08-24	194,684,110	415,000	24.3355	800,000,000	2021-07-31
1070	2021-08-23	194,269,110	-360,000	24.2836	800,000,000	2021-07-31
1071	2021-08-20	194,629,110	-100,000	24.3286	800,000,000	2021-07-31
1072	2021-08-19	194,729,110	460,000	24.3411	800,000,000	2021-07-31
1073	2021-08-18	194,269,110	1,620,000	24.2836	800,000,000	2021-07-31
1074	2021-08-17	192,649,110	225,000	24.0811	800,000,000	2021-07-31
1075	2021-08-16	192,424,110	-400,000	24.0530	800,000,000	2021-07-31
1076	2021-08-13	192,824,110	80,000	24.1030	800,000,000	2021-07-31
1077	2021-08-12	192,744,110	800,000	24.0930	800,000,000	2021-07-31
1078	2021-08-11	191,944,110	905,000	23.9930	800,000,000	2021-07-31
1079	2021-08-10	191,039,110	85,000	23.8799	800,000,000	2021-07-31
1080	2021-08-09	190,954,110	-50,000	23.8693	800,000,000	2021-07-31
1081	2021-08-06	191,004,110	-405,000	23.8755	800,000,000	2021-07-31
1082	2021-08-05	191,409,110	-765,000	23.9261	800,000,000	2021-07-31
1083	2021-08-04	192,174,110	-1,125,000	24.0218	800,000,000	2021-07-31
1084	2021-08-03	193,299,110	2,255,000	24.1624	800,000,000	2021-07-31
1085	2021-08-02	191,044,110	330,000	23.8805	800,000,000	2021-07-31
1086	2021-07-30	190,714,110	-600,000	23.8393	800,000,000	2021-06-30
1087	2021-07-29	191,314,110	-960,000	23.9143	800,000,000	2021-06-30
1088	2021-07-28	192,274,110	-210,000	24.0343	800,000,000	2021-06-30
1089	2021-07-27	192,484,110	975,000	24.0605	800,000,000	2021-06-30
1090	2021-07-26	191,509,110	300,000	23.9386	800,000,000	2021-06-30
1091	2021-07-23	191,209,110	-530,000	23.9011	800,000,000	2021-06-30
1092	2021-07-22	191,739,110	-475,000	23.9674	800,000,000	2021-06-30
1093	2021-07-21	192,214,110	-125,000	24.0268	800,000,000	2021-06-30
1094	2021-07-20	192,339,110	-380,000	24.0424	800,000,000	2021-06-30
1095	2021-07-19	192,719,110	-300,000	24.0899	800,000,000	2021-06-30
1096	2021-07-16	193,019,110	165,000	24.1274	800,000,000	2021-06-30
1097	2021-07-15	192,854,110	1,010,000	24.1068	800,000,000	2021-06-30
1098	2021-07-14	191,844,110	-320,000	23.9805	800,000,000	2021-06-30
1099	2021-07-13	192,164,110	325,000	24.0205	800,000,000	2021-06-30
1100	2021-07-12	191,839,110	-45,000	23.9799	800,000,000	2021-06-30
1101	2021-07-09	191,884,110	-200,000	23.9855	800,000,000	2021-06-30
1102	2021-07-08	192,084,110	70,000	24.0105	800,000,000	2021-06-30
1103	2021-07-07	192,014,110	-440,000	24.0018	800,000,000	2021-06-30
1104	2021-07-06	192,454,110	-345,000	24.0568	800,000,000	2021-06-30
1105	2021-07-05	192,799,110	-895,000	24.0999	800,000,000	2021-06-30
1106	2021-07-02	193,694,110	-1,230,000	24.2118	800,000,000	2021-06-30
1107	2021-06-30	194,924,110	245,000	24.3655	800,000,000	2021-06-30
1108	2021-06-29	194,679,110	210,000	24.3349	800,000,000	2021-05-31
1109	2021-06-28	194,469,110	2,615,000	24.3086	800,000,000	2021-05-31
1110	2021-06-25	191,854,110	-1,900,000	23.9818	800,000,000	2021-05-31
1111	2021-06-24	193,754,110	-370,000	24.2193	800,000,000	2021-05-31
1112	2021-06-23	194,124,110	30,000	24.2655	800,000,000	2021-05-31
1113	2021-06-22	194,094,110	865,000	24.2618	800,000,000	2021-05-31
1114	2021-06-21	193,229,110	-90,000	24.1536	800,000,000	2021-05-31
1115	2021-06-18	193,319,110	3,450,000	24.1649	800,000,000	2021-05-31
1116	2021-06-17	189,869,110	30,000	23.7336	800,000,000	2021-05-31
1117	2021-06-16	189,839,110	-400,000	23.7299	800,000,000	2021-05-31
1118	2021-06-15	190,239,110	990,000	23.7799	800,000,000	2021-05-31
1119	2021-06-11	189,249,110	-25,000	23.6561	800,000,000	2021-05-31
1120	2021-06-10	189,274,110	580,000	23.6593	800,000,000	2021-05-31
1121	2021-06-09	188,694,110	35,000	23.5868	800,000,000	2021-05-31
1122	2021-06-08	188,659,110	125,000	23.5824	800,000,000	2021-05-31
1123	2021-06-07	188,534,110	35,000	23.5668	800,000,000	2021-05-31
1124	2021-06-04	188,499,110	245,000	23.5624	800,000,000	2021-05-31
1125	2021-06-03	188,254,110	150,000	23.5318	800,000,000	2021-05-31
1126	2021-06-02	188,104,110	25,000	23.5130	800,000,000	2021-05-31
1127	2021-06-01	188,079,110	640,000	23.5099	800,000,000	2021-05-31
1128	2021-05-31	187,439,110	-15,000	23.4299	800,000,000	2021-05-31
1129	2021-05-28	187,454,110	-55,000	23.4318	800,000,000	2021-04-30
1130	2021-05-27	187,509,110	-240,000	23.4386	800,000,000	2021-04-30
1131	2021-05-26	187,749,110	5,000	23.4686	800,000,000	2021-04-30
1132	2021-05-25	187,744,110	130,000	23.4680	800,000,000	2021-04-30
1133	2021-05-24	187,614,110	165,000	23.4518	800,000,000	2021-04-30
1134	2021-05-21	187,449,110	95,000	23.4311	800,000,000	2021-04-30
1135	2021-05-20	187,354,110	-2,450,000	23.4193	800,000,000	2021-04-30
1136	2021-05-18	189,804,110	-210,000	23.7255	800,000,000	2021-04-30
1137	2021-05-17	190,014,110	215,000	23.7518	800,000,000	2021-04-30
1138	2021-05-14	189,799,110	220,000	23.7249	800,000,000	2021-04-30
1139	2021-05-13	189,579,110	370,000	23.6974	800,000,000	2021-04-30
1140	2021-05-12	189,209,110	395,000	23.6511	800,000,000	2021-04-30
1141	2021-05-11	188,814,110	-205,000	23.6018	800,000,000	2021-04-30
1142	2021-05-10	189,019,110	390,000	23.6274	800,000,000	2021-04-30
1143	2021-05-07	188,629,110	220,000	23.5786	800,000,000	2021-04-30
1144	2021-05-06	188,409,110	-90,000	23.5511	800,000,000	2021-04-30
1145	2021-05-05	188,499,110	-660,000	23.5624	800,000,000	2021-04-30
1146	2021-05-04	189,159,110	-85,000	23.6449	800,000,000	2021-04-30
1147	2021-05-03	189,244,110	395,000	23.6555	800,000,000	2021-04-30
1148	2021-04-30	188,849,110	-1,270,000	23.6061	800,000,000	2021-04-30
1149	2021-04-29	190,119,110	-210,000	23.7649	800,000,000	2021-03-31
1150	2021-04-28	190,329,110	155,000	23.7911	800,000,000	2021-03-31
1151	2021-04-27	190,174,110	-60,000	23.7718	800,000,000	2021-03-31
1152	2021-04-26	190,234,110	-1,770,000	23.7793	800,000,000	2021-03-31
1153	2021-04-23	192,004,110	-50,000	24.0005	800,000,000	2021-03-31
1154	2021-04-22	192,054,110	710,000	24.0068	800,000,000	2021-03-31
1155	2021-04-21	191,344,110	205,000	23.9180	800,000,000	2021-03-31
1156	2021-04-20	191,139,110	-255,000	23.8924	800,000,000	2021-03-31
1157	2021-04-19	191,394,110	155,000	23.9243	800,000,000	2021-03-31
1158	2021-04-16	191,239,110	-625,000	23.9049	800,000,000	2021-03-31
1159	2021-04-15	191,864,110	75,000	23.9830	800,000,000	2021-03-31
1160	2021-04-14	191,789,110	130,000	23.9736	800,000,000	2021-03-31
1161	2021-04-13	191,659,110	400,000	23.9574	800,000,000	2021-03-31
1162	2021-04-12	191,259,110	225,000	23.9074	800,000,000	2021-03-31
1163	2021-04-09	191,034,110	-310,000	23.8793	800,000,000	2021-03-31
1164	2021-04-08	191,344,110	5,000	23.9180	800,000,000	2021-03-31
1165	2021-04-07	191,339,110	225,000	23.9174	800,000,000	2021-03-31
1166	2021-04-01	191,114,110	-1,670,000	23.8893	800,000,000	2021-03-31
1167	2021-03-31	192,784,110	-1,495,000	24.0980	800,000,000	2021-03-31
1168	2021-03-30	194,279,110	-930,000	24.2849	800,000,000	2021-02-28
1169	2021-03-29	195,209,110	180,000	24.4011	800,000,000	2021-02-28
1170	2021-03-26	195,029,110	940,000	24.3786	800,000,000	2021-02-28
1171	2021-03-25	194,089,110	-140,000	24.2611	800,000,000	2021-02-28
1172	2021-03-24	194,229,110	-25,000	24.2786	800,000,000	2021-02-28
1173	2021-03-23	194,254,110	120,000	24.2818	800,000,000	2021-02-28
1174	2021-03-22	194,134,110	50,000	24.2668	800,000,000	2021-02-28
1175	2021-03-19	194,084,110	-110,000	24.2605	800,000,000	2021-02-28
1176	2021-03-18	194,194,110	-190,000	24.2743	800,000,000	2021-02-28
1177	2021-03-17	194,384,110	190,000	24.2980	800,000,000	2021-02-28
1178	2021-03-16	194,194,110	460,000	24.2743	800,000,000	2021-02-28
1179	2021-03-15	193,734,110	690,000	24.2168	800,000,000	2021-02-28
1180	2021-03-12	193,044,110	-195,000	24.1305	800,000,000	2021-02-28
1181	2021-03-11	193,239,110	570,000	24.1549	800,000,000	2021-02-28
1182	2021-03-10	192,669,110	-825,000	24.0836	800,000,000	2021-02-28
1183	2021-03-09	193,494,110	350,000	24.1868	800,000,000	2021-02-28
1184	2021-03-08	193,144,110	-120,000	24.1430	800,000,000	2021-02-28
1185	2021-03-05	193,264,110	-290,000	24.1580	800,000,000	2021-02-28
1186	2021-03-04	193,554,110	-400,000	24.1943	800,000,000	2021-02-28
1187	2021-03-03	193,954,110	-575,000	24.2443	800,000,000	2021-02-28
1188	2021-03-02	194,529,110	535,000	24.3161	800,000,000	2021-02-28
1189	2021-03-01	193,994,110	310,000	24.2493	800,000,000	2021-02-28
1190	2021-02-26	193,684,110	-1,175,000	24.2105	800,000,000	2021-01-31
1191	2021-02-25	194,859,110	-1,295,000	24.3574	800,000,000	2021-01-31
1192	2021-02-24	196,154,110	-985,000	24.5193	800,000,000	2021-01-31
1193	2021-02-23	197,139,110	1,105,000	24.6424	800,000,000	2021-01-31
1194	2021-02-22	196,034,110	-420,000	24.5043	800,000,000	2021-01-31
1195	2021-02-19	196,454,110	5,365,000	24.5568	800,000,000	2021-01-31
1196	2021-02-18	191,089,110	660,000	23.8861	800,000,000	2021-01-31
1197	2021-02-17	190,429,110	450,000	23.8036	800,000,000	2021-01-31
1198	2021-02-16	189,979,110	-670,000	23.7474	800,000,000	2021-01-31
1199	2021-02-11	190,649,110	0	23.8311	800,000,000	2021-01-31
1200	2021-02-10	190,649,110	-85,000	23.8311	800,000,000	2021-01-31
1201	2021-02-09	190,734,110	-40,000	23.8418	800,000,000	2021-01-31
1202	2021-02-08	190,774,110	-230,000	23.8468	800,000,000	2021-01-31
1203	2021-02-05	191,004,110	-210,000	23.8755	800,000,000	2021-01-31
1204	2021-02-04	191,214,110	550,000	23.9018	800,000,000	2021-01-31
1205	2021-02-03	190,664,110	80,000	23.8330	800,000,000	2021-01-31
1206	2021-02-02	190,584,110	-120,000	23.8230	800,000,000	2021-01-31
1207	2021-02-01	190,704,110	-995,000	23.8380	800,000,000	2021-01-31
1208	2021-01-29	191,699,110	-900,000	23.9624	800,000,000	2020-12-31
1209	2021-01-28	192,599,110	600,000	24.0749	800,000,000	2020-12-31
1210	2021-01-27	191,999,110	4,615,000	23.9999	800,000,000	2020-12-31
1211	2021-01-26	187,384,110	-191,000	23.4230	800,000,000	2020-12-31
1212	2021-01-25	187,575,110	750,000	23.4469	800,000,000	2020-12-31
1213	2021-01-22	186,825,110	-810,000	23.3531	800,000,000	2020-12-31
1214	2021-01-21	187,635,110	-160,000	23.4544	800,000,000	2020-12-31
1215	2021-01-20	187,795,110	50,000	23.4744	800,000,000	2020-12-31
1216	2021-01-19	187,745,110	250,000	23.4681	800,000,000	2020-12-31
1217	2021-01-18	187,495,110	-140,000	23.4369	800,000,000	2020-12-31
1218	2021-01-15	187,635,110	5,000	23.4544	800,000,000	2020-12-31
1219	2021-01-14	187,630,110	50,000	23.4538	800,000,000	2020-12-31
1220	2021-01-13	187,580,110	2,115,000	23.4475	800,000,000	2020-12-31
1221	2021-01-12	185,465,110	285,000	23.1831	800,000,000	2020-12-31
1222	2021-01-11	185,180,110	30,000	23.1475	800,000,000	2020-12-31
1223	2021-01-08	185,150,110	-1,340,000	23.1438	800,000,000	2020-12-31
1224	2021-01-07	186,490,110	-530,000	23.3113	800,000,000	2020-12-31
1225	2021-01-06	187,020,110	-295,000	23.3775	800,000,000	2020-12-31
1226	2021-01-05	187,315,110	-815,000	23.4144	800,000,000	2020-12-31
1227	2021-01-04	188,130,110	-75,000	23.5163	800,000,000	2020-12-31
1228	2020-12-31	188,205,110	0	23.5256	800,000,000	2020-12-31
1229	2020-12-30	188,205,110	-735,000	23.5256	800,000,000	2020-11-30
1230	2020-12-29	188,940,110	385,000	23.6175	800,000,000	2020-11-30
1231	2020-12-28	188,555,110	-800,000	23.5694	800,000,000	2020-11-30
1232	2020-12-24	189,355,110	0	23.6694	800,000,000	2020-11-30
1233	2020-12-23	189,355,110	640,000	23.6694	800,000,000	2020-11-30
1234	2020-12-22	188,715,110	-320,000	23.5894	800,000,000	2020-11-30
1235	2020-12-21	189,035,110	390,000	23.6294	800,000,000	2020-11-30
1236	2020-12-18	188,645,110	485,000	23.5806	800,000,000	2020-11-30
1237	2020-12-17	188,160,110	-75,000	23.5200	800,000,000	2020-11-30
1238	2020-12-16	188,235,110	-55,000	23.5294	800,000,000	2020-11-30
1239	2020-12-15	188,290,110	5,000	23.5363	800,000,000	2020-11-30
1240	2020-12-14	188,285,110	50,000	23.5356	800,000,000	2020-11-30
1241	2020-12-11	188,235,110	-80,000	23.5294	800,000,000	2020-11-30
1242	2020-12-10	188,315,110	-325,000	23.5394	800,000,000	2020-11-30
1243	2020-12-09	188,640,110	480,000	23.5800	800,000,000	2020-11-30
1244	2020-12-08	188,160,110	-325,000	23.5200	800,000,000	2020-11-30
1245	2020-12-07	188,485,110	-115,000	23.5606	800,000,000	2020-11-30
1246	2020-12-04	188,600,110	-20,000	23.5750	800,000,000	2020-11-30
1247	2020-12-03	188,620,110	30,000	23.5775	800,000,000	2020-11-30
1248	2020-12-02	188,590,110	-1,460,000	23.5738	800,000,000	2020-11-30
1249	2020-12-01	190,050,110	105,000	23.7563	800,000,000	2020-11-30
1250	2020-11-30	189,945,110	-90,000	23.7431	800,000,000	2020-11-30
1251	2020-11-27	190,035,110	45,000	23.7544	800,000,000	2020-10-31
1252	2020-11-26	189,990,110	-635,000	23.7488	800,000,000	2020-10-31
1253	2020-11-25	190,625,110	320,000	23.8281	800,000,000	2020-10-31
1254	2020-11-24	190,305,110	-1,670,000	23.7881	800,000,000	2020-10-31
1255	2020-11-23	191,975,110	-695,000	23.9969	800,000,000	2020-10-31
1256	2020-11-20	192,670,110	-235,000	24.0838	800,000,000	2020-10-31
1257	2020-11-19	192,905,110	-30,000	24.1131	800,000,000	2020-10-31
1258	2020-11-18	192,935,110	195,000	24.1169	800,000,000	2020-10-31
1259	2020-11-17	192,740,110	-160,000	24.0925	800,000,000	2020-10-31
1260	2020-11-16	192,900,110	-175,000	24.1125	800,000,000	2020-10-31
1261	2020-11-13	193,075,110	-560,000	24.1344	800,000,000	2020-10-31
1262	2020-11-12	193,635,110	-395,000	24.2044	800,000,000	2020-10-31
1263	2020-11-11	194,030,110	-1,740,000	24.2538	800,000,000	2020-10-31
1264	2020-11-10	195,770,110	-850,000	24.4713	800,000,000	2020-10-31
1265	2020-11-09	196,620,110	5,000	24.5775	800,000,000	2020-10-31
1266	2020-11-06	196,615,110	-150,000	24.5769	800,000,000	2020-10-31
1267	2020-11-05	196,765,110	570,000	24.5956	800,000,000	2020-10-31
1268	2020-11-04	196,195,110	-255,000	24.5244	800,000,000	2020-10-31
1269	2020-11-03	196,450,110	-210,000	24.5563	800,000,000	2020-10-31
1270	2020-11-02	196,660,110	50,000	24.5825	800,000,000	2020-10-31
1271	2020-10-30	196,610,110	-650,000	24.5763	800,000,000	2020-09-30
1272	2020-10-29	197,260,110	-570,000	24.6575	800,000,000	2020-09-30
1273	2020-10-28	197,830,110	110,000	24.7288	800,000,000	2020-09-30
1274	2020-10-27	197,720,110	0	24.7150	800,000,000	2020-09-30
1275	2020-10-23	197,720,110	55,000	24.7150	800,000,000	2020-09-30
1276	2020-10-22	197,665,110	-25,000	24.7081	800,000,000	2020-09-30
1277	2020-10-21	197,690,110	-295,000	24.7113	800,000,000	2020-09-30
1278	2020-10-20	197,985,110	5,000	24.7481	800,000,000	2020-09-30
1279	2020-10-19	197,980,110	175,000	24.7475	800,000,000	2020-09-30
1280	2020-10-16	197,805,110	-50,000	24.7256	800,000,000	2020-09-30
1281	2020-10-15	197,855,110	355,000	24.7319	800,000,000	2020-09-30
1282	2020-10-14	197,500,110	780,000	24.6875	800,000,000	2020-09-30
1283	2020-10-12	196,720,110	-115,000	24.5900	800,000,000	2020-09-30
1284	2020-10-09	196,835,110	-5,625,000	24.6044	800,000,000	2020-09-30
1285	2020-10-08	202,460,110	230,000	25.3075	800,000,000	2020-09-30
1286	2020-10-07	202,230,110	185,000	25.2788	800,000,000	2020-09-30
1287	2020-10-06	202,045,110	-60,000	25.2556	800,000,000	2020-09-30
1288	2020-10-05	202,105,110	10,000	25.2631	800,000,000	2020-09-30
1289	2020-09-30	202,095,110	60,000	25.2619	800,000,000	2020-09-30
1290	2020-09-29	202,035,110	-390,000	25.2544	800,000,000	2020-08-31
1291	2020-09-28	202,425,110	160,000	25.3031	800,000,000	2020-08-31
1292	2020-09-25	202,265,110	-440,000	25.2831	800,000,000	2020-08-31
1293	2020-09-24	202,705,110	-150,000	25.3381	800,000,000	2020-08-31
1294	2020-09-23	202,855,110	-1,845,000	25.3569	800,000,000	2020-08-31
1295	2020-09-22	204,700,110	-290,000	25.5875	800,000,000	2020-08-31
1296	2020-09-21	204,990,110	-750,000	25.6238	800,000,000	2020-08-31
1297	2020-09-18	205,740,110	-750,000	25.7175	800,000,000	2020-08-31
1298	2020-09-17	206,490,110	-440,000	25.8113	800,000,000	2020-08-31
1299	2020-09-16	206,930,110	-1,075,000	25.8663	800,000,000	2020-08-31
1300	2020-09-15	208,005,110	-885,000	26.0006	800,000,000	2020-08-31
1301	2020-09-14	208,890,110	-475,000	26.1113	800,000,000	2020-08-31
1302	2020-09-11	209,365,110	-3,825,000	26.1706	800,000,000	2020-08-31
1303	2020-09-10	213,190,110	-1,075,000	26.6488	800,000,000	2020-08-31
1304	2020-09-09	214,265,110	-520,000	26.7831	800,000,000	2020-08-31
1305	2020-09-08	214,785,110	-725,000	26.8481	800,000,000	2020-08-31
1306	2020-09-07	215,510,110	-580,000	26.9388	800,000,000	2020-08-31
1307	2020-09-04	216,090,110	-385,000	27.0113	800,000,000	2020-08-31
1308	2020-09-03	216,475,110	-840,000	27.0594	800,000,000	2020-08-31
1309	2020-09-02	217,315,110	2,335,000	27.1644	800,000,000	2020-08-31
1310	2020-09-01	214,980,110	-355,000	26.8725	800,000,000	2020-08-31
1311	2020-08-31	215,335,110	560,000	26.9169	800,000,000	2020-08-31
1312	2020-08-28	214,775,110	805,000	26.8469	800,000,000	2020-07-31
1313	2020-08-27	213,970,110	-565,000	26.7463	800,000,000	2020-07-31
1314	2020-08-26	214,535,110	1,775,000	26.8169	800,000,000	2020-07-31
1315	2020-08-25	212,760,110	-380,000	26.5950	800,000,000	2020-07-31
1316	2020-08-24	213,140,110	-730,000	26.6425	800,000,000	2020-07-31
1317	2020-08-21	213,870,110	130,000	26.7338	800,000,000	2020-07-31
1318	2020-08-20	213,740,110	560,000	26.7175	800,000,000	2020-07-31
1319	2020-08-19	213,180,110	775,000	26.6475	800,000,000	2020-07-31
1320	2020-08-18	212,405,110	1,265,000	26.5506	800,000,000	2020-07-31
1321	2020-08-17	211,140,110	5,605,000	26.3925	800,000,000	2020-07-31
1322	2020-08-14	205,535,110	-8,829,000	25.6919	800,000,000	2020-07-31
1323	2020-08-13	214,364,110	2,780,000	26.7955	800,000,000	2020-07-31
1324	2020-08-12	211,584,110	3,945,000	26.4480	800,000,000	2020-07-31
1325	2020-08-11	207,639,110	8,150,000	25.9549	800,000,000	2020-07-31
1326	2020-08-10	199,489,110	5,605,000	24.9361	800,000,000	2020-07-31
1327	2020-08-07	193,884,110	-6,965,000	24.2355	800,000,000	2020-07-31
1328	2020-08-06	200,849,110	3,485,000	25.1061	800,000,000	2020-07-31
1329	2020-08-05	197,364,110	2,365,100	24.6705	800,000,000	2020-07-31
1330	2020-08-04	194,999,010	-5,095,000	24.3749	800,000,000	2020-07-31
1331	2020-08-03	200,094,010	-1,180,000	25.0118	800,000,000	2020-07-31
1332	2020-07-31	201,274,010	45,000	25.1593	800,000,000	2020-07-31
1333	2020-07-30	201,229,010	6,145,000	25.1536	800,000,000	2020-06-30
1334	2020-07-29	195,084,010	-4,205,000	24.3855	800,000,000	2020-06-30
1335	2020-07-28	199,289,010	10,659,000	24.9111	800,000,000	2020-06-30
1336	2020-07-27	188,630,010	-10,070,000	23.5788	800,000,000	2020-06-30
1337	2020-07-24	198,700,010	-15,000	24.8375	800,000,000	2020-06-30
1338	2020-07-23	198,715,010	-65,000	24.8394	800,000,000	2020-06-30
1339	2020-07-22	198,780,010	-65,000	24.8475	800,000,000	2020-06-30
1340	2020-07-21	198,845,010	-55,000	24.8556	800,000,000	2020-06-30
1341	2020-07-20	198,900,010	-5,000	24.8625	800,000,000	2020-06-30
1342	2020-07-17	198,905,010	0	24.8631	800,000,000	2020-06-30
1343	2020-07-16	198,905,010	-10,000	24.8631	800,000,000	2020-06-30
1344	2020-07-15	198,915,010	-440,000	24.8644	800,000,000	2020-06-30
1345	2020-07-14	199,355,010	-75,000	24.9194	800,000,000	2020-06-30
1346	2020-07-13	199,430,010	-840,000	24.9288	800,000,000	2020-06-30
1347	2020-07-10	200,270,010	-115,000	25.0338	800,000,000	2020-06-30
1348	2020-07-09	200,385,010	50,000	25.0481	800,000,000	2020-06-30
1349	2020-07-08	200,335,010	90,000	25.0419	800,000,000	2020-06-30
1350	2020-07-07	200,245,010	30,000	25.0306	800,000,000	2020-06-30
1351	2020-07-06	200,215,010	-1,420,000	25.0269	800,000,000	2020-06-30
1352	2020-07-03	201,635,010	0	25.2044	800,000,000	2020-06-30
1353	2020-07-02	201,635,010	-195,000	25.2044	800,000,000	2020-06-30
1354	2020-06-30	201,830,010	-25,075,000	25.2288	800,000,000	2020-06-30
1355	2020-06-29	226,905,010	40,000	28.3631	800,000,000	2020-05-31
1356	2020-06-26	226,865,010	-25,000	28.3581	800,000,000	2020-05-31
1357	2020-06-24	226,890,010	-5,000	28.3613	800,000,000	2020-05-31
1358	2020-06-23	226,895,010	-10,000	28.3619	800,000,000	2020-05-31
1359	2020-06-22	226,905,010	-30,000	28.3631	800,000,000	2020-05-31
1360	2020-06-19	226,935,010	-60,000	28.3669	800,000,000	2020-05-31
1361	2020-06-18	226,995,010	300,000	28.3744	800,000,000	2020-05-31
1362	2020-06-17	226,695,010	765,000	28.3369	800,000,000	2020-05-31
1363	2020-06-16	225,930,010	5,000	28.2413	800,000,000	2020-05-31
1364	2020-06-15	225,925,010	-80,000	28.2406	800,000,000	2020-05-31
1365	2020-06-12	226,005,010	-85,000	28.2506	800,000,000	2020-05-31
1366	2020-06-11	226,090,010	-15,000	28.2613	800,000,000	2020-05-31
1367	2020-06-10	226,105,010	5,000	28.2631	800,000,000	2020-05-31
1368	2020-06-09	226,100,010	1,495,000	28.2625	800,000,000	2020-05-31
1369	2020-06-08	224,605,010	-10,000	28.0756	800,000,000	2020-05-31
1370	2020-06-05	224,615,010	-15,000	28.0769	800,000,000	2020-05-31
1371	2020-06-04	224,630,010	-40,000	28.0788	800,000,000	2020-05-31
1372	2020-06-03	224,670,010	10,000	28.0838	800,000,000	2020-05-31
1373	2020-06-02	224,660,010	125,010,000	28.0825	800,000,000	2020-05-31
1374	2020-06-01	99,650,010	-55,000	12.4563	800,000,000	2020-05-31
1375	2020-05-29	99,705,010	-485,000	12.4631	800,000,000	2020-04-30
1376	2020-05-28	100,190,010	-2,545,000	12.5238	800,000,000	2020-04-30
1377	2020-05-27	102,735,010	70,000	12.8419	800,000,000	2020-04-30
1378	2020-05-26	102,665,010	-140,000	12.8331	800,000,000	2020-04-30
1379	2020-05-25	102,805,010	-70,000	12.8506	800,000,000	2020-04-30
1380	2020-05-22	102,875,010	175,000	12.8594	800,000,000	2020-04-30
1381	2020-05-21	102,700,010	10,000	12.8375	800,000,000	2020-04-30
1382	2020-05-20	102,690,010	0	12.8363	800,000,000	2020-04-30
1383	2020-05-19	102,690,010	-190,000	12.8363	800,000,000	2020-04-30
1384	2020-05-18	102,880,010	-55,000	12.8600	800,000,000	2020-04-30
1385	2020-05-15	102,935,010	30,000	12.8669	800,000,000	2020-04-30
1386	2020-05-14	102,905,010	20,000	12.8631	800,000,000	2020-04-30
1387	2020-05-13	102,885,010	-10,000	12.8606	800,000,000	2020-04-30
1388	2020-05-12	102,895,010	10,000	12.8619	800,000,000	2020-04-30
1389	2020-05-11	102,885,010	15,000	12.8606	800,000,000	2020-04-30
1390	2020-05-08	102,870,010	20,000	12.8588	800,000,000	2020-04-30
1391	2020-05-07	102,850,010	30,000	12.8563	800,000,000	2020-04-30
1392	2020-05-06	102,820,010	-45,000	12.8525	800,000,000	2020-04-30
1393	2020-05-05	102,865,010	-15,000	12.8581	800,000,000	2020-04-30
1394	2020-05-04	102,880,010	0	12.8600	800,000,000	2020-04-30
1395	2020-04-29	102,880,010	70,000	12.8600	800,000,000	2020-03-31
1396	2020-04-28	102,810,010	50,000	12.8513	800,000,000	2020-03-31
1397	2020-04-27	102,760,010	-95,000	12.8450	800,000,000	2020-03-31
1398	2020-04-24	102,855,010	-100,000	12.8569	800,000,000	2020-03-31
1399	2020-04-23	102,955,010	-95,000	12.8694	800,000,000	2020-03-31
1400	2020-04-22	103,050,010	-190,000	12.8813	800,000,000	2020-03-31
1401	2020-04-21	103,240,010	310,000	12.9050	800,000,000	2020-03-31
1402	2020-04-20	102,930,010	325,000	12.8663	800,000,000	2020-03-31
1403	2020-04-17	102,605,010	30,000	12.8256	800,000,000	2020-03-31
1404	2020-04-16	102,575,010	-5,000	12.8219	800,000,000	2020-03-31
1405	2020-04-15	102,580,010	-113,150	12.8225	800,000,000	2020-03-31
1406	2020-04-14	102,693,160	455,000	12.8366	800,000,000	2020-03-31
1407	2020-04-09	102,238,160	230,000	12.7798	800,000,000	2020-03-31
1408	2020-04-08	102,008,160	0	12.7510	800,000,000	2020-03-31
1409	2020-04-07	102,008,160	878,150	12.7510	800,000,000	2020-03-31
1410	2020-04-06	101,130,010	30,000	12.6413	800,000,000	2020-03-31
1411	2020-04-03	101,100,010	3,230,000	12.6375	800,000,000	2020-03-31
1412	2020-04-02	97,870,010	-20,000	12.2338	800,000,000	2020-03-31
1413	2020-04-01	97,890,010	-100,000	12.2363	800,000,000	2020-03-31
1414	2020-03-31	97,990,010	-100,000	12.2488	800,000,000	2020-03-31
1415	2020-03-30	98,090,010	35,000	12.2613	800,000,000	2020-02-29
1416	2020-03-27	98,055,010	-50,000	12.2569	800,000,000	2020-02-29
1417	2020-03-26	98,105,010	-25,000	12.2631	800,000,000	2020-02-29
1418	2020-03-25	98,130,010	3,105,000	12.2663	800,000,000	2020-02-29
1419	2020-03-24	95,025,010	-250,000	11.8781	800,000,000	2020-02-29
1420	2020-03-23	95,275,010	-465,000	11.9094	800,000,000	2020-02-29
1421	2020-03-20	95,740,010	-595,000	11.9675	800,000,000	2020-02-29
1422	2020-03-19	96,335,010	-225,000	12.0419	800,000,000	2020-02-29
1423	2020-03-18	96,560,010	-545,000	12.0700	800,000,000	2020-02-29
1424	2020-03-17	97,105,010	-370,000	12.1381	800,000,000	2020-02-29
1425	2020-03-16	97,475,010	-320,000	12.1844	800,000,000	2020-02-29
1426	2020-03-13	97,795,010	-245,000	12.2244	800,000,000	2020-02-29
1427	2020-03-12	98,040,010	-118,500	12.2550	800,000,000	2020-02-29
1428	2020-03-11	98,158,510	-105,000	12.2698	800,000,000	2020-02-29
1429	2020-03-10	98,263,510	36,482	12.2829	800,000,000	2020-02-29
1430	2020-03-09	98,227,028	670,000	12.2784	800,000,000	2020-02-29
1431	2020-03-06	97,557,028	20,000	12.1946	800,000,000	2020-02-29
1432	2020-03-05	97,537,028	-85,000	12.1921	800,000,000	2020-02-29
1433	2020-03-04	97,622,028	14,259,127	12.2028	800,000,000	2020-02-29
1434	2020-03-03	83,362,901	-415,000	10.4204	800,000,000	2020-02-29
1435	2020-03-02	83,777,901	450,000	10.4722	800,000,000	2020-02-29
1436	2020-02-28	83,327,901	1,220,000	10.4160	800,000,000	2020-01-31
1437	2020-02-27	82,107,901	765,000	10.2635	800,000,000	2020-01-31
1438	2020-02-26	81,342,901	1,055,000	10.1679	800,000,000	2020-01-31
1439	2020-02-25	80,287,901	1,250,000	10.0360	800,000,000	2020-01-31
1440	2020-02-24	79,037,901	1,090,273	9.8797	800,000,000	2020-01-31
1441	2020-02-21	77,947,628	1,280,000	9.7435	800,000,000	2020-01-31
1442	2020-02-20	76,667,628	1,150,000	9.5835	800,000,000	2020-01-31
1443	2020-02-19	75,517,628	1,105,000	9.4397	800,000,000	2020-01-31
1444	2020-02-18	74,412,628	845,000	9.3016	800,000,000	2020-01-31
1445	2020-02-17	73,567,628	900,000	9.1960	800,000,000	2020-01-31
1446	2020-02-14	72,667,628	1,040,000	9.0835	800,000,000	2020-01-31
1447	2020-02-13	71,627,628	1,135,000	8.9535	800,000,000	2020-01-31
1448	2020-02-12	70,492,628	1,409,100	8.8116	800,000,000	2020-01-31
1449	2020-02-11	69,083,528	315,000	8.6354	800,000,000	2020-01-31
1450	2020-02-10	68,768,528	1,075,000	8.5961	800,000,000	2020-01-31
1451	2020-02-07	67,693,528	730,000	8.4617	800,000,000	2020-01-31
1452	2020-02-06	66,963,528	1,405,000	8.3704	800,000,000	2020-01-31
1453	2020-02-05	65,558,528	2,421,268	8.1948	800,000,000	2020-01-31
1454	2020-02-04	63,137,260	2,502,250	7.8922	800,000,000	2020-01-31
1455	2020-02-03	60,635,010	1,125,000	7.5794	800,000,000	2020-01-31
1456	2020-01-31	59,510,010	780,000	7.4388	800,000,000	2020-01-31
1457	2020-01-30	58,730,010	1,975,000	7.3413	800,000,000	2019-12-31
1458	2020-01-29	56,755,010	300,000	7.0944	800,000,000	2019-12-31
1459	2020-01-24	56,455,010	0	7.0569	800,000,000	2019-12-31
1460	2020-01-23	56,455,010	-105,000	7.0569	800,000,000	2019-12-31
1461	2020-01-22	56,560,010	290,000	7.0700	800,000,000	2019-12-31
1462	2020-01-21	56,270,010	-325,000	7.0338	800,000,000	2019-12-31
1463	2020-01-20	56,595,010	-60,000	7.0744	800,000,000	2019-12-31
1464	2020-01-17	56,655,010	-45,000	7.0819	800,000,000	2019-12-31
1465	2020-01-16	56,700,010	-695,000	7.0875	800,000,000	2019-12-31
1466	2020-01-15	57,395,010	110,000	7.1744	800,000,000	2019-12-31
1467	2020-01-14	57,285,010	-5,000	7.1606	800,000,000	2019-12-31
1468	2020-01-13	57,290,010	15,000	7.1613	800,000,000	2019-12-31
1469	2020-01-10	57,275,010	-325,000	7.1594	800,000,000	2019-12-31
1470	2020-01-09	57,600,010	-255,000	7.2000	800,000,000	2019-12-31
1471	2020-01-08	57,855,010	-710,000	7.2319	800,000,000	2019-12-31
1472	2020-01-07	58,565,010	-75,000	7.3206	800,000,000	2019-12-31
1473	2020-01-06	58,640,010	-240,000	7.3300	800,000,000	2019-12-31
1474	2020-01-03	58,880,010	-350,000	7.3600	800,000,000	2019-12-31
1475	2020-01-02	59,230,010	-65,000	7.4038	800,000,000	2019-12-31
1476	2019-12-31	59,295,010	0	7.4119	800,000,000	2019-12-31
1477	2019-12-30	59,295,010	-35,000	7.4119	800,000,000	2019-11-30
1478	2019-12-27	59,330,010	70,000	7.4163	800,000,000	2019-11-30
1479	2019-12-24	59,260,010	0	7.4075	800,000,000	2019-11-30
1480	2019-12-23	59,260,010	20,000	7.4075	800,000,000	2019-11-30
1481	2019-12-20	59,240,010	-855,000	7.4050	800,000,000	2019-11-30
1482	2019-12-19	60,095,010	-455,000	7.5119	800,000,000	2019-11-30
1483	2019-12-18	60,550,010	15,000	7.5688	800,000,000	2019-11-30
1484	2019-12-17	60,535,010	-65,000	7.5669	800,000,000	2019-11-30
1485	2019-12-16	60,600,010	-130,000	7.5750	800,000,000	2019-11-30
1486	2019-12-13	60,730,010	-80,000	7.5913	800,000,000	2019-11-30
1487	2019-12-12	60,810,010	115,000	7.6013	800,000,000	2019-11-30
1488	2019-12-11	60,695,010	-220,000	7.5869	800,000,000	2019-11-30
1489	2019-12-10	60,915,010	-255,000	7.6144	800,000,000	2019-11-30
1490	2019-12-09	61,170,010	75,000	7.6463	800,000,000	2019-11-30
1491	2019-12-06	61,095,010	-1,895,000	7.6369	800,000,000	2019-11-30
1492	2019-12-05	62,990,010	-70,000	7.8738	800,000,000	2019-11-30
1493	2019-12-04	63,060,010	-145,000	7.8825	800,000,000	2019-11-30
1494	2019-12-03	63,205,010	-135,000	7.9006	800,000,000	2019-11-30
1495	2019-12-02	63,340,010	-60,000	7.9175	800,000,000	2019-11-30
1496	2019-11-29	63,400,010	50,000	7.9250	800,000,000	2019-10-31
1497	2019-11-28	63,350,010	85,000	7.9188	800,000,000	2019-10-31
1498	2019-11-27	63,265,010	70,000	7.9081	800,000,000	2019-10-31
1499	2019-11-26	63,195,010	-155,000	7.8994	800,000,000	2019-10-31
1500	2019-11-25	63,350,010	-10,000	7.9188	800,000,000	2019-10-31
1501	2019-11-22	63,360,010	-5,000	7.9200	800,000,000	2019-10-31
1502	2019-11-21	63,365,010	-65,000	7.9206	800,000,000	2019-10-31
1503	2019-11-20	63,430,010	0	7.9288	800,000,000	2019-10-31
1504	2019-11-19	63,430,010	-85,000	7.9288	800,000,000	2019-10-31
1505	2019-11-18	63,515,010	-85,000	7.9394	800,000,000	2019-10-31
1506	2019-11-15	63,600,010	-825,000	7.9500	800,000,000	2019-10-31
1507	2019-11-14	64,425,010	-70,000	8.0531	800,000,000	2019-10-31
1508	2019-11-13	64,495,010	-45,000	8.0619	800,000,000	2019-10-31
1509	2019-11-12	64,540,010	50,000	8.0675	800,000,000	2019-10-31
1510	2019-11-11	64,490,010	75,000	8.0613	800,000,000	2019-10-31
1511	2019-11-08	64,415,010	205,000	8.0519	800,000,000	2019-10-31
1512	2019-11-07	64,210,010	-160,000	8.0263	800,000,000	2019-10-31
1513	2019-11-06	64,370,010	-23,000	8.0463	800,000,000	2019-10-31
1514	2019-11-05	64,393,010	35,000	8.0491	800,000,000	2019-10-31
1515	2019-11-04	64,358,010	60,000	8.0448	800,000,000	2019-10-31
1516	2019-11-01	64,298,010	160,000	8.0373	800,000,000	2019-10-31
1517	2019-10-31	64,138,010	35,000	8.0173	800,000,000	2019-10-31
1518	2019-10-30	64,103,010	-815,000	8.0129	800,000,000	2019-09-30
1519	2019-10-29	64,918,010	150,000	8.1148	800,000,000	2019-09-30
1520	2019-10-28	64,768,010	-90,000	8.0960	800,000,000	2019-09-30
1521	2019-10-25	64,858,010	305,000	8.1073	800,000,000	2019-09-30
1522	2019-10-24	64,553,010	130,000	8.0691	800,000,000	2019-09-30
1523	2019-10-23	64,423,010	278,000	8.0529	800,000,000	2019-09-30
1524	2019-10-22	64,145,010	-105,000	8.0181	800,000,000	2019-09-30
1525	2019-10-21	64,250,010	-15,000	8.0313	800,000,000	2019-09-30
1526	2019-10-18	64,265,010	-110,000	8.0331	800,000,000	2019-09-30
1527	2019-10-17	64,375,010	-565,000	8.0469	800,000,000	2019-09-30
1528	2019-10-16	64,940,010	-195,000	8.1175	800,000,000	2019-09-30
1529	2019-10-15	65,135,010	-155,000	8.1419	800,000,000	2019-09-30
1530	2019-10-14	65,290,010	3,160,000	8.1613	800,000,000	2019-09-30
1531	2019-10-11	62,130,010	5,962,000	7.7663	800,000,000	2019-09-30
1532	2019-10-10	56,168,010	6,655,000	7.0210	800,000,000	2019-09-30
1533	2019-10-09	49,513,010	-555,000	6.1891	800,000,000	2019-09-30
1534	2019-10-08	50,068,010	85,000	6.2585	800,000,000	2019-09-30
1535	2019-10-04	49,983,010	-110,000	6.2479	800,000,000	2019-09-30
1536	2019-10-03	50,093,010	-30,000	6.2616	800,000,000	2019-09-30
1537	2019-10-02	50,123,010	-150,000	6.2654	800,000,000	2019-09-30
1538	2019-09-30	50,273,010	-365,000	6.2841	800,000,000	2019-09-30
1539	2019-09-27	50,638,010	-325,000	6.3298	800,000,000	2019-08-31
1540	2019-09-26	50,963,010	6,310,000	6.3704	800,000,000	2019-08-31
1541	2019-09-25	44,653,010	2,945,000	5.5816	800,000,000	2019-08-31
1542	2019-09-24	41,708,010	3,265,000	5.2135	800,000,000	2019-08-31
1543	2019-09-23	38,443,010	3,118,000	4.8054	800,000,000	2019-08-31
1544	2019-09-20	35,325,010	2,935,000	4.4156	800,000,000	2019-08-31
1545	2019-09-19	32,390,010	-230,000	4.0488	800,000,000	2019-08-31
1546	2019-09-18	32,620,010	5,250,000	4.0775	800,000,000	2019-08-31
1547	2019-09-17	27,370,010	4,875,000	3.4213	800,000,000	2019-08-31
1548	2019-09-16	22,495,010	2,870,000	2.8119	800,000,000	2019-08-31
1549	2019-09-13	19,625,010	565,000	2.4531	800,000,000	2019-08-31
1550	2019-09-12	19,060,010	120,000	2.3825	800,000,000	2019-08-31
1551	2019-09-11	18,940,010	50,000	2.3675	800,000,000	2019-08-31
1552	2019-09-10	18,890,010	-30,000	2.3613	800,000,000	2019-08-31
1553	2019-09-09	18,920,010	-50,000	2.3650	800,000,000	2019-08-31
1554	2019-09-06	18,970,010	0	2.3713	800,000,000	2019-08-31
1555	2019-09-05	18,970,010	55,000	2.3713	800,000,000	2019-08-31
1556	2019-09-04	18,915,010	120,000	2.3644	800,000,000	2019-08-31
1557	2019-09-03	18,795,010	-470,000	2.3494	800,000,000	2019-08-31
1558	2019-09-02	19,265,010	-710,000	2.4081	800,000,000	2019-08-31
1559	2019-08-30	19,975,010	145,000	2.4969	800,000,000	2019-07-31
1560	2019-08-29	19,830,010	275,000	2.4788	800,000,000	2019-07-31
1561	2019-08-28	19,555,010	160,000	2.4444	800,000,000	2019-07-31
1562	2019-08-27	19,395,010	940,000	2.4244	800,000,000	2019-07-31
1563	2019-08-26	18,455,010	105,000	2.3069	800,000,000	2019-07-31
1564	2019-08-23	18,350,010	125,000	2.2938	800,000,000	2019-07-31
1565	2019-08-22	18,225,010	185,000	2.2781	800,000,000	2019-07-31
1566	2019-08-21	18,040,010	-95,000	2.2550	800,000,000	2019-07-31
1567	2019-08-20	18,135,010	20,000	2.2669	800,000,000	2019-07-31
1568	2019-08-19	18,115,010	-50,000	2.2644	800,000,000	2019-07-31
1569	2019-08-16	18,165,010	245,000	2.2706	800,000,000	2019-07-31
1570	2019-08-15	17,920,010	-145,000	2.2400	800,000,000	2019-07-31
1571	2019-08-14	18,065,010	-180,000	2.2581	800,000,000	2019-07-31
1572	2019-08-13	18,245,010	-245,000	2.2806	800,000,000	2019-07-31
1573	2019-08-12	18,490,010	-450,000	2.3113	800,000,000	2019-07-31
1574	2019-08-09	18,940,010	-1,515,000	2.3675	800,000,000	2019-07-31
1575	2019-08-08	20,455,010	435,000	2.5569	800,000,000	2019-07-31
1576	2019-08-07	20,020,010	1,260,000	2.5025	800,000,000	2019-07-31
1577	2019-08-06	18,760,010	910,000	2.3450	800,000,000	2019-07-31
1578	2019-08-05	17,850,010	1,210,000	2.2313	800,000,000	2019-07-31
1579	2019-08-02	16,640,010	-180,000	2.0800	800,000,000	2019-07-31
1580	2019-08-01	16,820,010	-600,000	2.1025	800,000,000	2019-07-31
1581	2019-07-31	17,420,010	675,000	2.1775	800,000,000	2019-07-31
1582	2019-07-30	16,745,010	955,000	2.0931	800,000,000	2019-07-16
1583	2019-07-29	15,790,010	-70,000	1.9738	800,000,000	2019-07-16
1584	2019-07-26	15,860,010	-735,000	1.9825	800,000,000	2019-07-16
1585	2019-07-25	16,595,010	-155,000	2.0744	800,000,000	2019-07-16
1586	2019-07-24	16,750,010	0	2.0938	800,000,000	2019-07-16
1587	2019-07-23	16,750,010	1,370,000	2.0938	800,000,000	2019-07-16
1588	2019-07-22	15,380,010	-5,590,000	1.9225	800,000,000	2019-07-16
1589	2019-07-19	20,970,010	385,010	2.6213	800,000,000	2019-07-16
1590	2019-07-18	20,585,000	14,810,000	2.5731	800,000,000	2019-07-16
1591	2019-07-17	5,775,000	0	0.7219	800,000,000	2019-07-16
1592	2019-07-16	5,775,000		0.7219	800,000,000	2019-07-16

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---