Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01912 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1912 % |
|---|---|
| 2025-08-25 | -86.81 |
| 2025-08-22 | -86.96 |
| 2025-08-21 | -87.43 |
| 2025-08-20 | -86.81 |
| 2025-08-19 | -87.12 |
| 2025-08-18 | -86.81 |
| 2025-08-15 | -87.12 |
| 2025-08-14 | -86.50 |
| 2025-08-13 | -86.96 |
| 2025-08-12 | -87.58 |
| 2025-08-11 | -87.89 |
| 2025-08-08 | -87.89 |
| 2025-08-07 | -87.27 |
| 2025-08-06 | -87.89 |
| 2025-08-05 | -87.73 |
| 2025-08-04 | -87.43 |
| 2025-08-01 | -87.89 |
| 2025-07-31 | -87.89 |
| 2025-07-30 | -86.81 |
| 2025-07-29 | -87.43 |
| 2025-07-28 | -87.43 |
| 2025-07-25 | -86.96 |
| 2025-07-24 | -87.27 |
| 2025-07-23 | -88.04 |
| 2025-07-22 | -88.04 |
| 2025-07-21 | -87.89 |
| 2025-07-18 | -87.89 |
| 2025-07-17 | -88.50 |
| 2025-07-16 | -88.50 |
| 2025-07-15 | -88.35 |
| 2025-07-14 | -87.73 |
| 2025-07-11 | -87.73 |
| 2025-07-10 | -88.35 |
| 2025-07-09 | -88.04 |
| 2025-07-08 | -88.19 |
| 2025-07-07 | -87.89 |
| 2025-07-04 | -87.89 |
| 2025-07-03 | -87.58 |
| 2025-07-02 | -87.58 |
| 2025-06-30 | -88.04 |
| 2025-06-27 | -88.04 |
| 2025-06-26 | -87.89 |
| 2025-06-25 | -87.73 |
| 2025-06-24 | -87.58 |
| 2025-06-23 | -87.12 |
| 2025-06-20 | -88.04 |
| 2025-06-19 | -86.66 |
| 2025-06-18 | -87.12 |
| 2025-06-17 | -88.50 |
| 2025-06-16 | -88.50 |
| 2025-06-13 | -88.35 |
| 2025-06-12 | -87.89 |
| 2025-06-11 | -88.04 |
| 2025-06-10 | -87.27 |
| 2025-06-09 | -88.19 |
| 2025-06-06 | -88.04 |
| 2025-06-05 | -86.96 |
| 2025-06-04 | -87.58 |
| 2025-06-03 | -88.35 |
| 2025-06-02 | -88.50 |
| 2025-05-30 | -88.04 |
| 2025-05-29 | -87.73 |
| 2025-05-28 | -87.58 |
| 2025-05-27 | -87.73 |
| 2025-05-26 | -87.43 |
| 2025-05-23 | -87.58 |
| 2025-05-22 | -87.58 |
| 2025-05-21 | -87.27 |
| 2025-05-20 | -87.58 |
| 2025-05-19 | -86.81 |
| 2025-05-16 | -87.27 |
| 2025-05-15 | -87.27 |
| 2025-05-14 | -86.35 |
| 2025-05-13 | -86.20 |
| 2025-05-12 | -87.58 |
| 2025-05-09 | -87.73 |
| 2025-05-08 | -87.73 |
| 2025-05-07 | -87.73 |
| 2025-05-06 | -87.89 |
| 2025-05-02 | -87.73 |
| 2025-04-30 | -88.04 |
| 2025-04-29 | -87.73 |
| 2025-04-28 | -88.50 |
| 2025-04-25 | -86.20 |
| 2025-04-24 | -86.81 |
| 2025-04-23 | -86.66 |
| 2025-04-22 | -87.12 |
| 2025-04-17 | -86.50 |
| 2025-04-16 | -86.35 |
| 2025-04-15 | -86.50 |
| 2025-04-14 | -86.35 |
| 2025-04-11 | -86.50 |
| 2025-04-10 | -88.04 |
| 2025-04-09 | -88.04 |
| 2025-04-08 | -89.27 |
| 2025-04-07 | -89.27 |
| 2025-04-03 | -87.12 |
| 2025-04-02 | -86.96 |
| 2025-04-01 | -86.96 |
| 2025-03-31 | -87.58 |
| 2025-03-28 | -87.43 |
| 2025-03-27 | -86.96 |
| 2025-03-26 | -87.58 |
| 2025-03-25 | -86.35 |
| 2025-03-24 | -86.50 |
| 2025-03-21 | -86.66 |
| 2025-03-20 | -86.35 |
| 2025-03-19 | -86.20 |
| 2025-03-18 | -86.20 |
| 2025-03-17 | -85.58 |
| 2025-03-14 | -85.43 |
| 2025-03-13 | -85.43 |
| 2025-03-12 | -84.97 |
| 2025-03-11 | -84.66 |
| 2025-03-10 | -84.97 |
| 2025-03-07 | -84.82 |
| 2025-03-06 | -84.66 |
| 2025-03-05 | -84.05 |
| 2025-03-04 | -83.74 |
| 2025-03-03 | -84.51 |
| 2025-02-28 | -84.66 |
| 2025-02-27 | -84.05 |
| 2025-02-26 | -83.90 |
| 2025-02-25 | -84.05 |
| 2025-02-24 | -83.44 |
| 2025-02-21 | -83.28 |
| 2025-02-20 | -82.67 |
| 2025-02-19 | -81.29 |
| 2025-02-18 | -84.51 |
| 2025-02-17 | -83.74 |
| 2025-02-14 | -84.05 |
| 2025-02-13 | -84.66 |
| 2025-02-12 | -84.05 |
| 2025-02-11 | -84.36 |
| 2025-02-10 | -84.05 |
| 2025-02-07 | -82.36 |
| 2025-02-06 | -80.98 |
| 2025-02-05 | -82.67 |
| 2025-02-04 | -82.21 |
| 2025-02-03 | -82.98 |
| 2025-01-28 | -83.74 |
| 2025-01-27 | -83.90 |
| 2025-01-24 | -82.52 |
| 2025-01-23 | -82.52 |
| 2025-01-22 | -81.90 |
| 2025-01-21 | -81.14 |
| 2025-01-20 | -81.14 |
| 2025-01-17 | -81.29 |
| 2025-01-16 | -80.98 |
| 2025-01-15 | -81.14 |
| 2025-01-14 | -81.75 |
| 2025-01-13 | -82.06 |
| 2025-01-10 | -82.06 |
| 2025-01-09 | -81.60 |
| 2025-01-08 | -81.14 |
| 2025-01-07 | -80.68 |
| 2025-01-06 | -80.06 |
| 2025-01-03 | -80.68 |
| 2025-01-02 | -82.06 |
| 2024-12-31 | -79.14 |
| 2024-12-30 | -78.22 |
| 2024-12-27 | -78.22 |
| 2024-12-24 | -77.30 |
| 2024-12-23 | -78.38 |
| 2024-12-20 | -80.06 |
| 2024-12-19 | -83.74 |
| 2024-12-18 | -84.66 |
| 2024-12-17 | -85.43 |
| 2024-12-16 | -84.66 |
| 2024-12-13 | -84.82 |
| 2024-12-12 | -84.51 |
| 2024-12-11 | -83.74 |
| 2024-12-10 | -84.05 |
| 2024-12-09 | -83.44 |
| 2024-12-06 | -84.05 |
| 2024-12-05 | -83.59 |
| 2024-12-04 | -83.59 |
| 2024-12-03 | -84.51 |
| 2024-12-02 | -84.66 |
| 2024-11-29 | -85.28 |
| 2024-11-28 | -85.43 |
| 2024-11-27 | -85.28 |
| 2024-11-26 | -86.20 |
| 2024-11-25 | -86.20 |
| 2024-11-22 | -84.66 |
| 2024-11-21 | -83.90 |
| 2024-11-20 | -82.98 |
| 2024-11-19 | -82.36 |
| 2024-11-18 | -82.67 |
| 2024-11-15 | -82.36 |
| 2024-11-14 | -81.60 |
| 2024-11-13 | -81.44 |
| 2024-11-12 | -81.14 |
| 2024-11-11 | -78.68 |
| 2024-11-08 | -79.45 |
| 2024-11-07 | -79.60 |
| 2024-11-06 | -78.07 |
| 2024-11-05 | -78.22 |
| 2024-11-04 | -79.76 |
| 2024-11-01 | -81.14 |
| 2024-10-31 | -80.68 |
| 2024-10-30 | -81.60 |
| 2024-10-29 | -80.68 |
| 2024-10-28 | -80.83 |
| 2024-10-25 | -78.53 |
| 2024-10-24 | -78.53 |
| 2024-10-23 | -77.61 |
| 2024-10-22 | -77.30 |
| 2024-10-21 | -74.39 |
| 2024-10-18 | -80.52 |
| 2024-10-17 | -83.90 |
| 2024-10-16 | -82.67 |
| 2024-10-15 | -80.06 |
| 2024-10-14 | -78.68 |
| 2024-10-10 | -80.52 |
| 2024-10-09 | -79.45 |
| 2024-10-08 | -79.30 |
| 2024-10-07 | -71.63 |
| 2024-10-04 | -82.06 |
| 2024-10-03 | -90.95 |
| 2024-10-02 | -90.95 |
| 2024-09-30 | -91.26 |
| 2024-09-27 | -91.26 |
| 2024-09-26 | -91.57 |
| 2024-09-25 | -91.26 |
| 2024-09-24 | -92.33 |
| 2024-09-23 | -90.80 |
| 2024-09-20 | -91.11 |
| 2024-09-19 | -92.64 |
| 2024-09-17 | -94.17 |
| 2024-09-16 | -93.56 |
| 2024-09-13 | -93.56 |
| 2024-09-12 | -93.71 |
| 2024-09-11 | -93.71 |
| 2024-09-10 | -93.71 |
| 2024-09-09 | -93.10 |
| 2024-09-05 | -92.64 |
| 2024-09-04 | -92.95 |
| 2024-09-03 | -92.33 |
| 2024-09-02 | -92.33 |
| 2024-08-30 | -92.03 |
| 2024-08-29 | -92.18 |
| 2024-08-28 | -91.72 |
| 2024-08-27 | -90.80 |
| 2024-08-26 | -90.80 |
| 2024-08-23 | -90.49 |
| 2024-08-22 | -90.49 |
| 2024-08-21 | -90.49 |
| 2024-08-20 | -90.65 |
| 2024-08-19 | -90.65 |
| 2024-08-16 | -90.65 |
| 2024-08-15 | -90.03 |
| 2024-08-14 | -88.81 |
| 2024-08-13 | -88.81 |
| 2024-08-12 | -88.81 |
| 2024-08-09 | -88.65 |
| 2024-08-08 | -88.65 |
| 2024-08-07 | -88.65 |
| 2024-08-06 | -88.50 |
| 2024-08-05 | -89.27 |
| 2024-08-02 | -89.88 |
| 2024-08-01 | -89.88 |
| 2024-07-31 | -89.88 |
| 2024-07-30 | -90.65 |
| 2024-07-29 | -89.73 |
| 2024-07-26 | -89.27 |
| 2024-07-25 | -89.11 |
| 2024-07-24 | -87.73 |
| 2024-07-23 | -87.12 |
| 2024-07-22 | -87.12 |
| 2024-07-19 | -87.73 |
| 2024-07-18 | -87.12 |
| 2024-07-17 | -87.12 |
| 2024-07-16 | -87.12 |
| 2024-07-15 | -87.58 |
| 2024-07-12 | -86.04 |
| 2024-07-11 | -85.12 |
| 2024-07-10 | -84.05 |
| 2024-07-09 | -83.74 |
| 2024-07-08 | -83.90 |
| 2024-07-05 | -84.20 |
| 2024-07-04 | -84.20 |
| 2024-07-03 | -84.20 |
| 2024-07-02 | -84.20 |
| 2024-06-28 | -83.90 |
| 2024-06-27 | -83.59 |
| 2024-06-26 | -83.59 |
| 2024-06-25 | -83.59 |
| 2024-06-24 | -82.52 |
| 2024-06-21 | -83.13 |
| 2024-06-20 | -84.82 |
| 2024-06-19 | -85.12 |
| 2024-06-18 | -86.20 |
| 2024-06-17 | -87.27 |
| 2024-06-14 | -88.04 |
| 2024-06-13 | -88.65 |
| 2024-06-12 | -86.96 |
| 2024-06-11 | -86.50 |
| 2024-06-07 | -88.81 |
| 2024-06-06 | -87.58 |
| 2024-06-05 | -83.90 |
| 2024-06-04 | -92.64 |
| 2024-06-03 | -93.10 |
| 2024-05-31 | -92.18 |
| 2024-05-30 | -92.95 |
| 2024-05-29 | -92.95 |
| 2024-05-28 | -92.03 |
| 2024-05-27 | -92.18 |
| 2024-05-24 | -92.18 |
| 2024-05-23 | -92.18 |
| 2024-05-22 | -92.33 |
| 2024-05-21 | -93.71 |
| 2024-05-20 | -93.25 |
| 2024-05-17 | -93.25 |
| 2024-05-16 | -93.25 |
| 2024-05-14 | -93.41 |
| 2024-05-13 | -93.41 |
| 2024-05-10 | -93.56 |
| 2024-05-09 | -93.87 |
| 2024-05-08 | -93.41 |
| 2024-05-07 | -93.41 |
| 2024-05-06 | -93.41 |
| 2024-05-03 | -94.17 |
| 2024-05-02 | -93.87 |
| 2024-04-30 | -93.87 |
| 2024-04-29 | -93.71 |
| 2024-04-26 | -93.71 |
| 2024-04-25 | -93.87 |
| 2024-04-24 | -93.71 |
| 2024-04-23 | -93.71 |
| 2024-04-22 | -93.71 |
| 2024-04-19 | -94.17 |
| 2024-04-18 | -94.02 |
| 2024-04-17 | -94.02 |
| 2024-04-16 | -94.02 |
| 2024-04-15 | -94.02 |
| 2024-04-12 | -94.02 |
| 2024-04-11 | -94.02 |
| 2024-04-10 | -94.17 |
| 2024-04-09 | -93.71 |
| 2024-04-08 | -93.71 |
| 2024-04-05 | -93.41 |
| 2024-04-03 | -93.41 |
| 2024-04-02 | -93.41 |
| 2024-03-28 | -93.10 |
| 2024-03-27 | -93.10 |
| 2024-03-26 | -91.87 |
| 2024-03-25 | -91.87 |
| 2024-03-22 | -91.87 |
| 2024-03-21 | -91.87 |
| 2024-03-20 | -92.95 |
| 2024-03-19 | -92.95 |
| 2024-03-18 | -93.10 |
| 2024-03-15 | -92.79 |
| 2024-03-14 | -92.79 |
| 2024-03-13 | -92.79 |
| 2024-03-12 | -92.33 |
| 2024-03-11 | -93.10 |
| 2024-03-08 | -92.49 |
| 2024-03-07 | -92.95 |
| 2024-03-06 | -92.95 |
| 2024-03-05 | -92.95 |
| 2024-03-04 | -91.11 |
| 2024-03-01 | -91.11 |
| 2024-02-29 | -91.26 |
| 2024-02-28 | -91.26 |
| 2024-02-27 | -91.41 |
| 2024-02-26 | -91.11 |
| 2024-02-23 | -92.03 |
| 2024-02-22 | -92.18 |
| 2024-02-21 | -93.10 |
| 2024-02-20 | -93.10 |
| 2024-02-19 | -94.02 |
| 2024-02-16 | -94.94 |
| 2024-02-15 | -94.79 |
| 2024-02-14 | -94.48 |
| 2024-02-09 | -94.48 |
| 2024-02-08 | -94.48 |
| 2024-02-07 | -94.48 |
| 2024-02-06 | -94.48 |
| 2024-02-05 | -94.48 |
| 2024-02-02 | -94.48 |
| 2024-02-01 | -94.48 |
| 2024-01-31 | -94.48 |
| 2024-01-30 | -94.48 |
| 2024-01-29 | -94.48 |
| 2024-01-26 | -94.48 |
| 2024-01-25 | -94.48 |
| 2024-01-24 | -94.02 |
| 2024-01-23 | -94.02 |
| 2024-01-22 | -94.02 |
| 2024-01-19 | -94.02 |
| 2024-01-18 | -93.56 |
| 2024-01-17 | -93.41 |
| 2024-01-16 | -92.79 |
| 2024-01-15 | -93.10 |
| 2024-01-12 | -93.10 |
| 2024-01-11 | -93.10 |
| 2024-01-10 | -93.56 |
| 2024-01-09 | -93.71 |
| 2024-01-08 | -92.64 |
| 2024-01-05 | -93.56 |
| 2024-01-04 | -93.41 |
| 2024-01-03 | -92.64 |
| 2024-01-02 | -92.49 |
| 2023-12-29 | -92.49 |
| 2023-12-28 | -92.95 |
| 2023-12-27 | -92.95 |
| 2023-12-22 | -92.33 |
| 2023-12-21 | -92.33 |
| 2023-12-20 | -92.33 |
| 2023-12-19 | -93.41 |
| 2023-12-18 | -91.87 |
| 2023-12-15 | -92.49 |
| 2023-12-14 | -92.95 |
| 2023-12-13 | -94.02 |
| 2023-12-12 | -94.17 |
| 2023-12-11 | -94.17 |
| 2023-12-08 | -94.17 |
| 2023-12-07 | -93.87 |
| 2023-12-06 | -93.87 |
| 2023-12-05 | -93.71 |
| 2023-12-04 | -94.33 |
| 2023-12-01 | -93.56 |
| 2023-11-30 | -93.56 |
| 2023-11-29 | -93.56 |
| 2023-11-28 | -93.56 |
| 2023-11-27 | -92.49 |
| 2023-11-24 | -92.49 |
| 2023-11-23 | -92.49 |
| 2023-11-22 | -92.49 |
| 2023-11-21 | -92.18 |
| 2023-11-20 | -92.18 |
| 2023-11-17 | -92.18 |
| 2023-11-16 | -92.18 |
| 2023-11-15 | -92.03 |
| 2023-11-14 | -92.79 |
| 2023-11-13 | -92.79 |
| 2023-11-10 | -92.79 |
| 2023-11-09 | -92.79 |
| 2023-11-08 | -93.10 |
| 2023-11-07 | -93.10 |
| 2023-11-06 | -93.87 |
| 2023-11-03 | -93.87 |
| 2023-11-02 | -93.87 |
| 2023-11-01 | -93.87 |
| 2023-10-31 | -93.87 |
| 2023-10-30 | -93.87 |
| 2023-10-27 | -93.87 |
| 2023-10-26 | -94.33 |
| 2023-10-25 | -93.56 |
| 2023-10-24 | -93.56 |
| 2023-10-20 | -92.79 |
| 2023-10-19 | -93.10 |
| 2023-10-18 | -93.10 |
| 2023-10-17 | -93.10 |
| 2023-10-16 | -93.10 |
| 2023-10-13 | -92.79 |
| 2023-10-12 | -92.79 |
| 2023-10-11 | -92.79 |
| 2023-10-10 | -92.79 |
| 2023-10-09 | -92.79 |
| 2023-10-06 | -92.79 |
| 2023-10-05 | -92.64 |
| 2023-10-04 | -92.95 |
| 2023-10-03 | -92.95 |
| 2023-09-29 | -92.79 |
| 2023-09-28 | -92.79 |
| 2023-09-27 | -92.79 |
| 2023-09-26 | -92.64 |
| 2023-09-25 | -92.64 |
| 2023-09-22 | -92.64 |
| 2023-09-21 | -92.64 |
| 2023-09-20 | -92.49 |
| 2023-09-19 | -92.49 |
| 2023-09-18 | -92.33 |
| 2023-09-15 | -92.49 |
| 2023-09-14 | -92.49 |
| 2023-09-13 | -92.49 |
| 2023-09-12 | -92.49 |
| 2023-09-11 | -92.49 |
| 2023-09-07 | -91.57 |
| 2023-09-06 | -92.03 |
| 2023-09-05 | -92.49 |
| 2023-09-04 | -92.79 |
| 2023-08-31 | -91.57 |
| 2023-08-30 | -91.57 |
| 2023-08-29 | -93.41 |
| 2023-08-28 | -93.71 |
| 2023-08-25 | -93.10 |
| 2023-08-24 | -93.10 |
| 2023-08-23 | -92.33 |
| 2023-08-22 | -92.33 |
| 2023-08-21 | -92.33 |
| 2023-08-18 | -92.64 |
| 2023-08-17 | -92.79 |
| 2023-08-16 | -92.33 |
| 2023-08-15 | -92.33 |
| 2023-08-14 | -91.57 |
| 2023-08-11 | -91.57 |
| 2023-08-10 | -91.57 |
| 2023-08-09 | -91.41 |
| 2023-08-08 | -91.26 |
| 2023-08-07 | -90.80 |
| 2023-08-04 | -90.80 |
| 2023-08-03 | -90.80 |
| 2023-08-02 | -90.80 |
| 2023-08-01 | -91.11 |
| 2023-07-31 | -90.49 |
| 2023-07-28 | -90.49 |
| 2023-07-27 | -90.49 |
| 2023-07-26 | -90.49 |
| 2023-07-25 | -90.49 |
| 2023-07-24 | -90.49 |
| 2023-07-21 | -90.49 |
| 2023-07-20 | -90.49 |
| 2023-07-19 | -90.49 |
| 2023-07-18 | -90.49 |
| 2023-07-14 | -90.34 |
| 2023-07-13 | -90.34 |
| 2023-07-12 | -90.49 |
| 2023-07-11 | -90.49 |
| 2023-07-10 | -90.49 |
| 2023-07-07 | -90.49 |
| 2023-07-06 | -90.34 |
| 2023-07-05 | -90.34 |
| 2023-07-04 | -90.34 |
| 2023-07-03 | -90.34 |
| 2023-06-30 | -90.80 |
| 2023-06-29 | -90.49 |
| 2023-06-28 | -90.49 |
| 2023-06-27 | -90.34 |
| 2023-06-26 | -90.65 |
| 2023-06-23 | -90.65 |
| 2023-06-21 | -90.49 |
| 2023-06-20 | -90.34 |
| 2023-06-19 | -90.34 |
| 2023-06-16 | -90.34 |
| 2023-06-15 | -90.34 |
| 2023-06-14 | -90.34 |
| 2023-06-13 | -90.03 |
| 2023-06-12 | -90.49 |
| 2023-06-09 | -90.49 |
| 2023-06-08 | -90.49 |
| 2023-06-07 | -90.49 |
| 2023-06-06 | -90.49 |
| 2023-06-05 | -90.49 |
| 2023-06-02 | -90.49 |
| 2023-06-01 | -91.11 |
| 2023-05-31 | -91.72 |
| 2023-05-30 | -91.41 |
| 2023-05-29 | -91.41 |
| 2023-05-25 | -90.65 |
| 2023-05-24 | -90.65 |
| 2023-05-23 | -90.65 |
| 2023-05-22 | -90.49 |
| 2023-05-19 | -90.49 |
| 2023-05-18 | -90.34 |
| 2023-05-17 | -90.95 |
| 2023-05-16 | -89.73 |
| 2023-05-15 | -89.73 |
| 2023-05-12 | -89.57 |
| 2023-05-11 | -90.03 |
| 2023-05-10 | -89.88 |
| 2023-05-09 | -89.88 |
| 2023-05-08 | -89.73 |
| 2023-05-05 | -89.73 |
| 2023-05-04 | -89.57 |
| 2023-05-03 | -89.27 |
| 2023-05-02 | -89.27 |
| 2023-04-28 | -89.27 |
| 2023-04-27 | -89.27 |
| 2023-04-26 | -89.27 |
| 2023-04-25 | -89.11 |
| 2023-04-24 | -89.11 |
| 2023-04-21 | -89.42 |
| 2023-04-20 | -89.42 |
| 2023-04-19 | -89.27 |
| 2023-04-18 | -88.96 |
| 2023-04-17 | -88.96 |
| 2023-04-14 | -88.96 |
| 2023-04-13 | -89.57 |
| 2023-04-12 | -89.57 |
| 2023-04-11 | -89.27 |
| 2023-04-06 | -88.50 |
| 2023-04-04 | -89.27 |
| 2023-04-03 | -89.42 |
| 2023-03-31 | -89.57 |
| 2023-03-30 | -89.73 |
| 2023-03-29 | -89.57 |
| 2023-03-28 | -89.42 |
| 2023-03-27 | -89.42 |
| 2023-03-24 | -87.89 |
| 2023-03-23 | -88.50 |
| 2023-03-22 | -89.27 |
| 2023-03-21 | -89.27 |
| 2023-03-20 | -89.73 |
| 2023-03-17 | -89.57 |
| 2023-03-16 | -89.57 |
| 2023-03-15 | -89.27 |
| 2023-03-14 | -89.27 |
| 2023-03-13 | -88.35 |
| 2023-03-10 | -88.50 |
| 2023-03-09 | -88.19 |
| 2023-03-08 | -87.12 |
| 2023-03-07 | -87.27 |
| 2023-03-06 | -86.81 |
| 2023-03-03 | -86.66 |
| 2023-03-02 | -87.27 |
| 2023-03-01 | -87.43 |
| 2023-02-28 | -87.43 |
| 2023-02-27 | -87.43 |
| 2023-02-24 | -87.27 |
| 2023-02-23 | -87.12 |
| 2023-02-22 | -86.96 |
| 2023-02-21 | -87.27 |
| 2023-02-20 | -87.27 |
| 2023-02-17 | -87.27 |
| 2023-02-16 | -87.27 |
| 2023-02-15 | -86.81 |
| 2023-02-14 | -86.66 |
| 2023-02-13 | -86.50 |
| 2023-02-10 | -85.89 |
| 2023-02-09 | -85.74 |
| 2023-02-08 | -85.74 |
| 2023-02-07 | -86.20 |
| 2023-02-06 | -86.66 |
| 2023-02-03 | -86.96 |
| 2023-02-02 | -86.04 |
| 2023-02-01 | -87.58 |
| 2023-01-31 | -87.12 |
| 2023-01-30 | -88.35 |
| 2023-01-27 | -87.73 |
| 2023-01-26 | -88.81 |
| 2023-01-20 | -88.96 |
| 2023-01-19 | -88.96 |
| 2023-01-18 | -88.81 |
| 2023-01-17 | -88.04 |
| 2023-01-16 | -87.89 |
| 2023-01-13 | -87.89 |
| 2023-01-12 | -88.81 |
| 2023-01-11 | -88.81 |
| 2023-01-10 | -88.81 |
| 2023-01-09 | -88.81 |
| 2023-01-06 | -88.81 |
| 2023-01-05 | -88.81 |
| 2023-01-04 | -88.65 |
| 2023-01-03 | -88.96 |
| 2022-12-30 | -89.42 |
| 2022-12-29 | -89.57 |
| 2022-12-28 | -89.88 |
| 2022-12-23 | -89.27 |
| 2022-12-22 | -89.27 |
| 2022-12-21 | -89.73 |
| 2022-12-20 | -89.57 |
| 2022-12-19 | -89.57 |
| 2022-12-16 | -88.81 |
| 2022-12-15 | -88.81 |
| 2022-12-14 | -88.96 |
| 2022-12-13 | -88.50 |
| 2022-12-12 | -87.89 |
| 2022-12-09 | -89.27 |
| 2022-12-08 | -88.96 |
| 2022-12-07 | -89.88 |
| 2022-12-06 | -88.96 |
| 2022-12-05 | -88.81 |
| 2022-12-02 | -89.73 |
| 2022-12-01 | -89.57 |
| 2022-11-30 | -89.42 |
| 2022-11-29 | -89.42 |
| 2022-11-28 | -89.42 |
| 2022-11-25 | -89.27 |
| 2022-11-24 | -89.27 |
| 2022-11-23 | -89.27 |
| 2022-11-22 | -89.27 |
| 2022-11-21 | -88.81 |
| 2022-11-18 | -88.96 |
| 2022-11-17 | -88.70 |
| 2022-11-16 | -88.70 |
| 2022-11-15 | -89.42 |
| 2022-11-14 | -88.12 |
| 2022-11-11 | -87.68 |
| 2022-11-10 | -87.97 |
| 2022-11-09 | -87.83 |
| 2022-11-08 | -87.83 |
| 2022-11-07 | -87.83 |
| 2022-11-04 | -88.41 |
| 2022-11-03 | -87.54 |
| 2022-11-02 | -86.96 |
| 2022-11-01 | -86.96 |
| 2022-10-31 | -86.81 |
| 2022-10-28 | -86.81 |
| 2022-10-27 | -86.52 |
| 2022-10-26 | -86.81 |
| 2022-10-25 | -86.38 |
| 2022-10-24 | -86.09 |
| 2022-10-21 | -85.94 |
| 2022-10-20 | -85.36 |
| 2022-10-19 | -85.94 |
| 2022-10-18 | -85.94 |
| 2022-10-17 | -85.80 |
| 2022-10-14 | -85.80 |
| 2022-10-13 | -84.49 |
| 2022-10-12 | -84.20 |
| 2022-10-11 | -83.62 |
| 2022-10-10 | -83.48 |
| 2022-10-07 | -84.20 |
| 2022-10-06 | -83.77 |
| 2022-10-05 | -83.77 |
| 2022-10-03 | -83.48 |
| 2022-09-30 | -82.75 |
| 2022-09-29 | -82.75 |
| 2022-09-28 | -82.61 |
| 2022-09-27 | -83.04 |
| 2022-09-26 | -83.62 |
| 2022-09-23 | -82.32 |
| 2022-09-22 | -82.61 |
| 2022-09-21 | -82.61 |
| 2022-09-20 | -82.03 |
| 2022-09-19 | -82.03 |
| 2022-09-16 | -81.74 |
| 2022-09-15 | -81.45 |
| 2022-09-14 | -82.17 |
| 2022-09-13 | -81.30 |
| 2022-09-09 | -80.87 |
| 2022-09-08 | -80.72 |
| 2022-09-07 | -80.87 |
| 2022-09-06 | -80.58 |
| 2022-09-05 | -80.43 |
| 2022-09-02 | -80.43 |
| 2022-09-01 | -80.43 |
| 2022-08-31 | -80.14 |
| 2022-08-30 | -80.43 |
| 2022-08-29 | -80.29 |
| 2022-08-26 | -80.29 |
| 2022-08-25 | -80.14 |
| 2022-08-24 | -79.71 |
| 2022-08-23 | -79.86 |
| 2022-08-22 | -79.28 |
| 2022-08-19 | -79.86 |
| 2022-08-18 | -79.42 |
| 2022-08-17 | -79.28 |
| 2022-08-16 | -79.28 |
| 2022-08-15 | -79.71 |
| 2022-08-12 | -79.57 |
| 2022-08-11 | -80.58 |
| 2022-08-10 | -80.43 |
| 2022-08-09 | -80.43 |
| 2022-08-08 | -80.43 |
| 2022-08-05 | -80.29 |
| 2022-08-04 | -80.43 |
| 2022-08-03 | -81.30 |
| 2022-08-02 | -81.16 |
| 2022-08-01 | -80.29 |
| 2022-07-29 | -80.00 |
| 2022-07-28 | -79.71 |
| 2022-07-27 | -79.57 |
| 2022-07-26 | -79.57 |
| 2022-07-25 | -79.28 |
| 2022-07-22 | -78.84 |
| 2022-07-21 | -78.26 |
| 2022-07-20 | -76.67 |
| 2022-07-19 | -79.71 |
| 2022-07-18 | -80.43 |
| 2022-07-15 | -80.14 |
| 2022-07-14 | -80.14 |
| 2022-07-13 | -79.86 |
| 2022-07-12 | -80.00 |
| 2022-07-11 | -81.88 |
| 2022-07-08 | -79.57 |
| 2022-07-07 | -79.57 |
| 2022-07-06 | -78.55 |
| 2022-07-05 | -78.55 |
| 2022-07-04 | -77.97 |
| 2022-06-30 | -77.97 |
| 2022-06-29 | -79.28 |
| 2022-06-28 | -79.28 |
| 2022-06-27 | -79.28 |
| 2022-06-24 | -79.57 |
| 2022-06-23 | -79.57 |
| 2022-06-22 | -79.71 |
| 2022-06-21 | -79.86 |
| 2022-06-20 | -80.14 |
| 2022-06-17 | -80.00 |
| 2022-06-16 | -80.00 |
| 2022-06-15 | -80.00 |
| 2022-06-14 | -80.00 |
| 2022-06-13 | -80.00 |
| 2022-06-10 | -78.41 |
| 2022-06-09 | -80.14 |
| 2022-06-08 | -80.14 |
| 2022-06-07 | -80.29 |
| 2022-06-06 | -81.16 |
| 2022-06-02 | -80.58 |
| 2022-06-01 | -81.30 |
| 2022-05-31 | -81.88 |
| 2022-05-30 | -81.88 |
| 2022-05-27 | -80.87 |
| 2022-05-26 | -81.01 |
| 2022-05-25 | -81.59 |
| 2022-05-24 | -81.16 |
| 2022-05-23 | -79.28 |
| 2022-05-20 | -80.00 |
| 2022-05-19 | -80.00 |
| 2022-05-18 | -79.71 |
| 2022-05-17 | -80.00 |
| 2022-05-16 | -79.71 |
| 2022-05-13 | -79.13 |
| 2022-05-12 | -79.71 |
| 2022-05-11 | -79.71 |
| 2022-05-10 | -79.13 |
| 2022-05-06 | -80.29 |
| 2022-05-05 | -79.42 |
| 2022-05-04 | -80.00 |
| 2022-05-03 | -79.57 |
| 2022-04-29 | -80.00 |
| 2022-04-28 | -81.45 |
| 2022-04-27 | -81.45 |
| 2022-04-26 | -81.45 |
| 2022-04-25 | -81.45 |
| 2022-04-22 | -80.29 |
| 2022-04-21 | -80.29 |
| 2022-04-20 | -78.99 |
| 2022-04-19 | -80.00 |
| 2022-04-14 | -80.00 |
| 2022-04-13 | -80.00 |
| 2022-04-12 | -80.00 |
| 2022-04-11 | -79.42 |
| 2022-04-08 | -80.43 |
| 2022-04-07 | -80.43 |
| 2022-04-06 | -80.43 |
| 2022-04-04 | -80.43 |
| 2022-04-01 | -79.57 |
| 2022-03-31 | -80.00 |
| 2022-03-30 | -80.00 |
| 2022-03-29 | -80.14 |
| 2022-03-28 | -80.87 |
| 2022-03-25 | -80.87 |
| 2022-03-24 | -80.00 |
| 2022-03-23 | -79.57 |
| 2022-03-22 | -79.86 |
| 2022-03-21 | -80.14 |
| 2022-03-18 | -80.00 |
| 2022-03-17 | -80.00 |
| 2022-03-16 | -81.16 |
| 2022-03-15 | -81.16 |
| 2022-03-14 | -81.01 |
| 2022-03-11 | -79.28 |
| 2022-03-10 | -78.99 |
| 2022-03-09 | -78.99 |
| 2022-03-08 | -78.70 |
| 2022-03-07 | -77.54 |
| 2022-03-04 | -77.97 |
| 2022-03-03 | -77.54 |
| 2022-03-02 | -76.09 |
| 2022-03-01 | -76.09 |
| 2022-02-28 | -77.39 |
| 2022-02-25 | -76.81 |
| 2022-02-24 | -77.25 |
| 2022-02-23 | -75.51 |
| 2022-02-22 | -75.94 |
| 2022-02-21 | -75.36 |
| 2022-02-18 | -75.22 |
| 2022-02-17 | -74.93 |
| 2022-02-16 | -74.93 |
| 2022-02-15 | -74.93 |
| 2022-02-14 | -74.93 |
| 2022-02-11 | -74.78 |
| 2022-02-10 | -74.20 |
| 2022-02-09 | -74.20 |
| 2022-02-08 | -74.35 |
| 2022-02-07 | -73.33 |
| 2022-02-04 | -73.77 |
| 2022-01-31 | -73.77 |
| 2022-01-28 | -73.77 |
| 2022-01-27 | -73.77 |
| 2022-01-26 | -72.75 |
| 2022-01-25 | -73.33 |
| 2022-01-24 | -73.33 |
| 2022-01-21 | -73.04 |
| 2022-01-20 | -72.90 |
| 2022-01-19 | -73.33 |
| 2022-01-18 | -72.61 |
| 2022-01-17 | -72.46 |
| 2022-01-14 | -72.46 |
| 2022-01-13 | -72.17 |
| 2022-01-12 | -72.90 |
| 2022-01-11 | -72.46 |
| 2022-01-10 | -72.32 |
| 2022-01-07 | -73.04 |
| 2022-01-06 | -73.04 |
| 2022-01-05 | -72.75 |
| 2022-01-04 | -72.46 |
| 2022-01-03 | -71.74 |
| 2021-12-31 | -71.74 |
| 2021-12-30 | -71.74 |
| 2021-12-29 | -71.74 |
| 2021-12-28 | -71.74 |
| 2021-12-24 | -71.16 |
| 2021-12-23 | -71.45 |
| 2021-12-22 | -71.16 |
| 2021-12-21 | -71.01 |
| 2021-12-20 | -71.01 |
| 2021-12-17 | -70.29 |
| 2021-12-16 | -70.58 |
| 2021-12-15 | -70.14 |
| 2021-12-14 | -70.00 |
| 2021-12-13 | -69.57 |
| 2021-12-10 | -69.28 |
| 2021-12-09 | -69.86 |
| 2021-12-08 | -70.43 |
| 2021-12-07 | -69.71 |
| 2021-12-06 | -70.29 |
| 2021-12-03 | -69.71 |
| 2021-12-02 | -69.57 |
| 2021-12-01 | -69.28 |
| 2021-11-30 | -68.99 |
| 2021-11-29 | -68.55 |
| 2021-11-26 | -68.12 |
| 2021-11-25 | -67.68 |
| 2021-11-24 | -68.41 |
| 2021-11-23 | -68.55 |
| 2021-11-22 | -68.55 |
| 2021-11-19 | -68.26 |
| 2021-11-18 | -67.83 |
| 2021-11-17 | -67.68 |
| 2021-11-16 | -67.54 |
| 2021-11-15 | -67.54 |
| 2021-11-12 | -67.54 |
| 2021-11-11 | -67.68 |
| 2021-11-10 | -69.13 |
| 2021-11-09 | -68.41 |
| 2021-11-08 | -68.41 |
| 2021-11-05 | -68.12 |
| 2021-11-04 | -68.26 |
| 2021-11-03 | -67.39 |
| 2021-11-02 | -67.97 |
| 2021-11-01 | -67.97 |
| 2021-10-29 | -67.97 |
| 2021-10-28 | -66.96 |
| 2021-10-27 | -67.39 |
| 2021-10-26 | -67.39 |
| 2021-10-25 | -66.67 |
| 2021-10-22 | -67.39 |
| 2021-10-21 | -67.25 |
| 2021-10-20 | -67.25 |
| 2021-10-19 | -68.55 |
| 2021-10-18 | -68.55 |
| 2021-10-15 | -68.84 |
| 2021-10-12 | -68.70 |
| 2021-10-11 | -67.68 |
| 2021-10-08 | -68.84 |
| 2021-10-07 | -68.41 |
| 2021-10-06 | -70.58 |
| 2021-10-05 | -70.43 |
| 2021-10-04 | -70.14 |
| 2021-09-30 | -71.01 |
| 2021-09-29 | -70.72 |
| 2021-09-28 | -70.00 |
| 2021-09-27 | -69.42 |
| 2021-09-24 | -68.12 |
| 2021-09-23 | -67.25 |
| 2021-09-21 | -66.38 |
| 2021-09-20 | -67.83 |
| 2021-09-17 | -64.93 |
| 2021-09-16 | -63.91 |
| 2021-09-15 | -63.04 |
| 2021-09-14 | -63.04 |
| 2021-09-13 | -62.32 |
| 2021-09-10 | -61.59 |
| 2021-09-09 | -62.32 |
| 2021-09-08 | -62.32 |
| 2021-09-07 | -61.59 |
| 2021-09-06 | -61.59 |
| 2021-09-03 | -60.87 |
| 2021-09-02 | -60.87 |
| 2021-09-01 | -60.87 |
| 2021-08-31 | -60.87 |
| 2021-08-30 | -59.42 |
| 2021-08-27 | -60.87 |
| 2021-08-26 | -60.14 |
| 2021-08-25 | -60.87 |
| 2021-08-24 | -60.87 |
| 2021-08-23 | -61.59 |
| 2021-08-20 | -62.32 |
| 2021-08-19 | -61.59 |
| 2021-08-18 | -60.87 |
| 2021-08-17 | -60.87 |
| 2021-08-16 | -60.14 |
| 2021-08-13 | -60.14 |
| 2021-08-12 | -59.42 |
| 2021-08-11 | -60.14 |
| 2021-08-10 | -58.70 |
| 2021-08-09 | -60.14 |
| 2021-08-06 | -60.14 |
| 2021-08-05 | -59.42 |
| 2021-08-04 | -59.42 |
| 2021-08-03 | -59.42 |
| 2021-08-02 | -57.97 |
| 2021-07-30 | -58.70 |
| 2021-07-29 | -60.14 |
| 2021-07-28 | -58.70 |
| 2021-07-27 | -60.87 |
| 2021-07-26 | -60.14 |
| 2021-07-23 | -59.42 |
| 2021-07-22 | -57.97 |
| 2021-07-21 | -57.97 |
| 2021-07-20 | -60.14 |
| 2021-07-19 | -58.70 |
| 2021-07-16 | -59.42 |
| 2021-07-15 | -58.70 |
| 2021-07-14 | -58.70 |
| 2021-07-13 | -58.70 |
| 2021-07-12 | -56.52 |
| 2021-07-09 | -60.14 |
| 2021-07-08 | -59.42 |
| 2021-07-07 | -57.97 |
| 2021-07-06 | -58.70 |
| 2021-07-05 | -57.97 |
| 2021-07-02 | -55.80 |
| 2021-06-30 | -54.35 |
| 2021-06-29 | -53.62 |
| 2021-06-28 | -52.90 |
| 2021-06-25 | -55.07 |
| 2021-06-24 | -52.17 |
| 2021-06-23 | -52.17 |
| 2021-06-22 | -61.59 |
| 2021-06-21 | -60.87 |
| 2021-06-18 | -60.14 |
| 2021-06-17 | -62.32 |
| 2021-06-16 | -61.59 |
| 2021-06-15 | -60.87 |
| 2021-06-11 | -61.59 |
| 2021-06-10 | -61.59 |
| 2021-06-09 | -61.59 |
| 2021-06-08 | -61.59 |
| 2021-06-07 | -60.87 |
| 2021-06-04 | -60.87 |
| 2021-06-03 | -60.14 |
| 2021-06-02 | -59.42 |
| 2021-06-01 | -60.87 |
| 2021-05-31 | -60.14 |
| 2021-05-28 | -59.42 |
| 2021-05-27 | -56.52 |
| 2021-05-26 | -60.87 |
| 2021-05-25 | -60.14 |
| 2021-05-24 | -60.87 |
| 2021-05-21 | -60.87 |
| 2021-05-20 | -60.87 |
| 2021-05-18 | -60.87 |
| 2021-05-17 | -61.59 |
| 2021-05-14 | -59.42 |
| 2021-05-13 | -58.70 |
| 2021-05-12 | -58.70 |
| 2021-05-11 | -58.70 |
| 2021-05-10 | -58.70 |
| 2021-05-07 | -58.70 |
| 2021-05-06 | -57.25 |
| 2021-05-05 | -57.25 |
| 2021-05-04 | -56.52 |
| 2021-05-03 | -56.52 |
| 2021-04-30 | -54.35 |
| 2021-04-29 | -54.35 |
| 2021-04-28 | -50.00 |
| 2021-04-27 | -53.62 |
| 2021-04-26 | -57.25 |
| 2021-04-23 | -57.25 |
| 2021-04-22 | -52.90 |
| 2021-04-21 | -61.59 |
| 2021-04-20 | -60.87 |
| 2021-04-19 | -60.87 |
| 2021-04-16 | -60.14 |
| 2021-04-15 | -60.14 |
| 2021-04-14 | -60.87 |
| 2021-04-13 | -60.87 |
| 2021-04-12 | -60.14 |
| 2021-04-09 | -58.70 |
| 2021-04-08 | -59.42 |
| 2021-04-07 | -57.97 |
| 2021-04-01 | -60.14 |
| 2021-03-31 | -53.62 |
| 2021-03-30 | -46.38 |
| 2021-03-29 | -57.97 |
| 2021-03-26 | -60.87 |
| 2021-03-25 | -60.14 |
| 2021-03-24 | -60.87 |
| 2021-03-23 | -60.14 |
| 2021-03-22 | -59.42 |
| 2021-03-19 | -58.70 |
| 2021-03-18 | -58.70 |
| 2021-03-17 | -57.97 |
| 2021-03-16 | -58.70 |
| 2021-03-15 | -57.97 |
| 2021-03-12 | -56.52 |
| 2021-03-11 | -57.25 |
| 2021-03-10 | -60.14 |
| 2021-03-09 | -60.87 |
| 2021-03-08 | -62.32 |
| 2021-03-05 | -58.70 |
| 2021-03-04 | -56.52 |
| 2021-03-03 | -55.07 |
| 2021-03-02 | -55.07 |
| 2021-03-01 | -53.62 |
| 2021-02-26 | -57.25 |
| 2021-02-25 | -55.07 |
| 2021-02-24 | -55.80 |
| 2021-02-23 | -51.45 |
| 2021-02-22 | -52.90 |
| 2021-02-19 | -49.28 |
| 2021-02-18 | -47.83 |
| 2021-02-17 | -50.72 |
| 2021-02-16 | -47.83 |
| 2021-02-11 | -59.42 |
| 2021-02-10 | -62.32 |
| 2021-02-09 | -63.77 |
| 2021-02-08 | -64.49 |
| 2021-02-05 | -64.64 |
| 2021-02-04 | -64.06 |
| 2021-02-03 | -64.20 |
| 2021-02-02 | -65.22 |
| 2021-02-01 | -65.80 |
| 2021-01-29 | -65.36 |
| 2021-01-28 | -65.65 |
| 2021-01-27 | -63.91 |
| 2021-01-26 | -59.42 |
| 2021-01-25 | -57.25 |
| 2021-01-22 | -57.25 |
| 2021-01-21 | -66.81 |
| 2021-01-20 | -70.72 |
| 2021-01-19 | -71.74 |
| 2021-01-18 | -72.03 |
| 2021-01-15 | -71.88 |
| 2021-01-14 | -71.74 |
| 2021-01-13 | -70.87 |
| 2021-01-12 | -72.17 |
| 2021-01-11 | -72.46 |
| 2021-01-08 | -71.01 |
| 2021-01-07 | -69.86 |
| 2021-01-06 | -69.57 |
| 2021-01-05 | -71.01 |
| 2021-01-04 | -70.43 |
| 2020-12-31 | -71.30 |
| 2020-12-30 | -70.58 |
| 2020-12-29 | -69.86 |
| 2020-12-28 | -68.12 |
| 2020-12-24 | -71.01 |
| 2020-12-23 | -71.16 |
| 2020-12-22 | -71.16 |
| 2020-12-21 | -70.43 |
| 2020-12-18 | -69.71 |
| 2020-12-17 | -69.28 |
| 2020-12-16 | -69.71 |
| 2020-12-15 | -69.57 |
| 2020-12-14 | -69.71 |
| 2020-12-11 | -69.28 |
| 2020-12-10 | -69.57 |
| 2020-12-09 | -69.13 |
| 2020-12-08 | -69.28 |
| 2020-12-07 | -68.26 |
| 2020-12-04 | -68.84 |
| 2020-12-03 | -68.84 |
| 2020-12-02 | -68.84 |
| 2020-12-01 | -68.41 |
| 2020-11-30 | -68.55 |
| 2020-11-27 | -67.97 |
| 2020-11-26 | -67.54 |
| 2020-11-25 | -68.12 |
| 2020-11-24 | -68.12 |
| 2020-11-23 | -67.25 |
| 2020-11-20 | -66.67 |
| 2020-11-19 | -68.41 |
| 2020-11-18 | -68.12 |
| 2020-11-17 | -67.83 |
| 2020-11-16 | -67.68 |
| 2020-11-13 | -66.67 |
| 2020-11-12 | -67.10 |
| 2020-11-11 | -65.36 |
| 2020-11-10 | -67.10 |
| 2020-11-09 | -65.80 |
| 2020-11-06 | -68.26 |
| 2020-11-05 | -67.97 |
| 2020-11-04 | -67.54 |
| 2020-11-03 | -67.39 |
| 2020-11-02 | -67.68 |
| 2020-10-30 | -67.10 |
| 2020-10-29 | -67.10 |
| 2020-10-28 | -66.23 |
| 2020-10-27 | -66.09 |
| 2020-10-23 | -65.65 |
| 2020-10-22 | -65.22 |
| 2020-10-21 | -65.22 |
| 2020-10-20 | -64.93 |
| 2020-10-19 | -64.06 |
| 2020-10-16 | -64.06 |
| 2020-10-15 | -65.22 |
| 2020-10-14 | -64.06 |
| 2020-10-12 | -61.59 |
| 2020-10-09 | -62.32 |
| 2020-10-08 | -59.42 |
| 2020-10-07 | -60.87 |
| 2020-10-06 | -64.78 |
| 2020-10-05 | -67.39 |
| 2020-09-30 | -66.67 |
| 2020-09-29 | -67.10 |
| 2020-09-28 | -66.38 |
| 2020-09-25 | -66.09 |
| 2020-09-24 | -64.78 |
| 2020-09-23 | -63.04 |
| 2020-09-22 | -62.32 |
| 2020-09-21 | -61.59 |
| 2020-09-18 | -58.70 |
| 2020-09-17 | -58.70 |
| 2020-09-16 | -57.97 |
| 2020-09-15 | -57.97 |
| 2020-09-14 | -55.80 |
| 2020-09-11 | -53.62 |
| 2020-09-10 | -52.90 |
| 2020-09-09 | -52.17 |
| 2020-09-08 | -51.45 |
| 2020-09-07 | -50.00 |
| 2020-09-04 | -51.45 |
| 2020-09-03 | -48.55 |
| 2020-09-02 | -47.10 |
| 2020-09-01 | -43.48 |
| 2020-08-31 | -42.03 |
| 2020-08-28 | -44.93 |
| 2020-08-27 | -42.75 |
| 2020-08-26 | -41.30 |
| 2020-08-25 | -43.48 |
| 2020-08-24 | -43.48 |
| 2020-08-21 | -40.58 |
| 2020-08-20 | -39.13 |
| 2020-08-19 | -40.58 |
| 2020-08-18 | -40.58 |
| 2020-08-17 | -38.41 |
| 2020-08-14 | -36.23 |
| 2020-08-13 | -36.23 |
| 2020-08-12 | -26.09 |
| 2020-08-11 | -42.75 |
| 2020-08-10 | -28.99 |
| 2020-08-07 | -23.19 |
| 2020-08-06 | -21.74 |
| 2020-08-05 | -44.93 |
| 2020-08-04 | -59.42 |
| 2020-08-03 | -55.80 |
| 2020-07-31 | -55.80 |
| 2020-07-30 | -67.83 |
| 2020-07-29 | -65.80 |
| 2020-07-28 | -65.22 |
| 2020-07-27 | -60.14 |
| 2020-07-24 | -48.55 |
| 2020-07-23 | 307.25 |
| 2020-07-22 | 298.55 |
| 2020-07-21 | 298.55 |
| 2020-07-20 | 300.00 |
| 2020-07-17 | 301.45 |
| 2020-07-16 | 304.35 |
| 2020-07-15 | 305.80 |
| 2020-07-14 | 302.90 |
| 2020-07-13 | 291.30 |
| 2020-07-10 | 326.09 |
| 2020-07-09 | 346.38 |
| 2020-07-08 | 352.17 |
| 2020-07-07 | 363.77 |
| 2020-07-06 | 382.61 |
| 2020-07-03 | 385.51 |
| 2020-07-02 | 397.10 |
| 2020-06-30 | 363.77 |
| 2020-06-29 | 356.52 |
| 2020-06-26 | 369.57 |
| 2020-06-24 | 388.41 |
| 2020-06-23 | 356.52 |
| 2020-06-22 | 352.17 |
| 2020-06-19 | 356.52 |
| 2020-06-18 | 355.07 |
| 2020-06-17 | 360.87 |
| 2020-06-16 | 363.77 |
| 2020-06-15 | 344.93 |
| 2020-06-12 | 340.58 |
| 2020-06-11 | 336.23 |
| 2020-06-10 | 336.23 |
| 2020-06-09 | 333.33 |
| 2020-06-08 | 333.33 |
| 2020-06-05 | 339.13 |
| 2020-06-04 | 339.13 |
| 2020-06-03 | 343.48 |
| 2020-06-02 | 343.48 |
| 2020-06-01 | 340.58 |
| 2020-05-29 | 340.58 |
| 2020-05-28 | 331.88 |
| 2020-05-27 | 347.83 |
| 2020-05-26 | 355.07 |
| 2020-05-25 | 343.48 |
| 2020-05-22 | 349.28 |
| 2020-05-21 | 378.26 |
| 2020-05-20 | 407.25 |
| 2020-05-19 | 404.35 |
| 2020-05-18 | 381.16 |
| 2020-05-15 | 376.81 |
| 2020-05-14 | 343.48 |
| 2020-05-13 | 349.28 |
| 2020-05-12 | 352.17 |
| 2020-05-11 | 347.83 |
| 2020-05-08 | 355.07 |
| 2020-05-07 | 355.07 |
| 2020-05-06 | 365.22 |
| 2020-05-05 | 362.32 |
| 2020-05-04 | 346.38 |
| 2020-04-29 | 340.58 |
| 2020-04-28 | 360.87 |
| 2020-04-27 | 373.91 |
| 2020-04-24 | 357.97 |
| 2020-04-23 | 346.38 |
| 2020-04-22 | 337.68 |
| 2020-04-21 | 343.48 |
| 2020-04-20 | 346.38 |
| 2020-04-17 | 346.38 |
| 2020-04-16 | 352.17 |
| 2020-04-15 | 368.12 |
| 2020-04-14 | 371.01 |
| 2020-04-09 | 373.91 |
| 2020-04-08 | 398.55 |
| 2020-04-07 | 386.96 |
| 2020-04-06 | 352.17 |
| 2020-04-03 | 346.38 |
| 2020-04-02 | 357.97 |
| 2020-04-01 | 356.52 |
| 2020-03-31 | 337.68 |
| 2020-03-30 | 318.84 |
| 2020-03-27 | 318.84 |
| 2020-03-26 | 326.09 |
| 2020-03-25 | 328.99 |
| 2020-03-24 | 315.94 |
| 2020-03-23 | 311.59 |
| 2020-03-20 | 310.14 |
| 2020-03-19 | 297.10 |
| 2020-03-18 | 305.80 |
| 2020-03-17 | 313.04 |
| 2020-03-16 | 311.59 |
| 2020-03-13 | 330.43 |
| 2020-03-12 | 326.09 |
| 2020-03-11 | 336.23 |
| 2020-03-10 | 346.38 |
| 2020-03-09 | 334.78 |
| 2020-03-06 | 343.48 |
| 2020-03-05 | 356.52 |
| 2020-03-04 | 336.23 |
| 2020-03-03 | 349.28 |
| 2020-03-02 | 336.23 |
| 2020-02-28 | 337.68 |
| 2020-02-27 | 365.22 |
| 2020-02-26 | 368.12 |
| 2020-02-25 | 368.12 |
| 2020-02-24 | 353.62 |
| 2020-02-21 | 349.28 |
| 2020-02-20 | 353.62 |
| 2020-02-19 | 366.67 |
| 2020-02-18 | 353.62 |
| 2020-02-17 | 362.32 |
| 2020-02-14 | 350.72 |
| 2020-02-13 | 350.72 |
| 2020-02-12 | 356.52 |
| 2020-02-11 | 346.38 |
| 2020-02-10 | 343.48 |
| 2020-02-07 | 337.68 |
| 2020-02-06 | 344.93 |
| 2020-02-05 | 333.33 |
| 2020-02-04 | 324.64 |
| 2020-02-03 | 308.70 |
| 2020-01-31 | 304.35 |
| 2020-01-30 | 294.20 |
| 2020-01-29 | 294.20 |
| 2020-01-24 | 298.55 |
| 2020-01-23 | 286.96 |
| 2020-01-22 | 285.51 |
| 2020-01-21 | 268.12 |
| 2020-01-20 | 242.03 |
| 2020-01-17 | 201.45 |
| 2020-01-16 | 168.12 |
| 2020-01-15 | 171.01 |
| 2020-01-14 | 163.77 |
| 2020-01-13 | 166.67 |
| 2020-01-10 | 165.22 |
| 2020-01-09 | 175.36 |
| 2020-01-08 | 171.01 |
| 2020-01-07 | 188.41 |
| 2020-01-06 | 175.36 |
| 2020-01-03 | 189.86 |
| 2020-01-02 | 188.41 |
| 2019-12-31 | 182.61 |
| 2019-12-30 | 168.12 |
| 2019-12-27 | 172.46 |
| 2019-12-24 | 166.67 |
| 2019-12-23 | 169.57 |
| 2019-12-20 | 169.57 |
| 2019-12-19 | 175.36 |
| 2019-12-18 | 178.26 |
| 2019-12-17 | 189.86 |
| 2019-12-16 | 172.46 |
| 2019-12-13 | 171.01 |
| 2019-12-12 | 175.36 |
| 2019-12-11 | 171.01 |
| 2019-12-10 | 189.86 |
| 2019-12-09 | 175.36 |
| 2019-12-06 | 160.87 |
| 2019-12-05 | 162.32 |
| 2019-12-04 | 169.57 |
| 2019-12-03 | 136.23 |
| 2019-12-02 | 126.09 |
| 2019-11-29 | 113.04 |
| 2019-11-28 | 105.80 |
| 2019-11-27 | 97.10 |
| 2019-11-26 | 107.25 |
| 2019-11-25 | 102.90 |
| 2019-11-22 | 79.71 |
| 2019-11-21 | 72.46 |
| 2019-11-20 | 78.26 |
| 2019-11-19 | 81.16 |
| 2019-11-18 | 79.71 |
| 2019-11-15 | 78.26 |
| 2019-11-14 | 79.71 |
| 2019-11-13 | 76.81 |
| 2019-11-12 | 85.51 |
| 2019-11-11 | 94.20 |
| 2019-11-08 | 102.90 |
| 2019-11-07 | 100.00 |
| 2019-11-06 | 102.90 |
| 2019-11-05 | 97.10 |
| 2019-11-04 | 92.75 |
| 2019-11-01 | 79.71 |
| 2019-10-31 | 75.36 |
| 2019-10-30 | 73.91 |
| 2019-10-29 | 75.36 |
| 2019-10-28 | 78.26 |
| 2019-10-25 | 95.65 |
| 2019-10-24 | 102.90 |
| 2019-10-23 | 100.00 |
| 2019-10-22 | 105.80 |
| 2019-10-21 | 102.90 |
| 2019-10-18 | 92.75 |
| 2019-10-17 | 86.96 |
| 2019-10-16 | 82.61 |
| 2019-10-15 | 88.41 |
| 2019-10-14 | 105.80 |
| 2019-10-11 | 114.49 |
| 2019-10-10 | 118.84 |
| 2019-10-09 | 124.64 |
| 2019-10-08 | 123.19 |
| 2019-10-04 | 117.39 |
| 2019-10-03 | 121.74 |
| 2019-10-02 | 120.29 |
| 2019-09-30 | 117.39 |
| 2019-09-27 | 117.39 |
| 2019-09-26 | 113.04 |
| 2019-09-25 | 120.29 |
| 2019-09-24 | 133.33 |
| 2019-09-23 | 137.68 |
| 2019-09-20 | 131.88 |
| 2019-09-19 | 128.99 |
| 2019-09-18 | 130.43 |
| 2019-09-17 | 128.99 |
| 2019-09-16 | 95.65 |
| 2019-09-13 | 95.65 |
| 2019-09-12 | 95.65 |
| 2019-09-11 | 86.96 |
| 2019-09-10 | 81.16 |
| 2019-09-09 | 73.91 |
| 2019-09-06 | 71.01 |
| 2019-09-05 | 72.46 |
| 2019-09-04 | 78.26 |
| 2019-09-03 | 89.86 |
| 2019-09-02 | 85.51 |
| 2019-08-30 | 71.01 |
| 2019-08-29 | 88.41 |
| 2019-08-28 | 91.30 |
| 2019-08-27 | 100.00 |
| 2019-08-26 | 73.91 |
| 2019-08-23 | 68.12 |
| 2019-08-22 | 85.51 |
| 2019-08-21 | 44.93 |
| 2019-08-20 | 34.78 |
| 2019-08-19 | 26.09 |
| 2019-08-16 | 18.84 |
| 2019-08-15 | 23.19 |
| 2019-08-14 | 15.94 |
| 2019-08-13 | 14.49 |
| 2019-08-12 | 21.74 |
| 2019-08-09 | 20.29 |
| 2019-08-08 | 27.54 |
| 2019-08-07 | 21.74 |
| 2019-08-06 | 21.74 |
| 2019-08-05 | 50.72 |
| 2019-08-02 | 20.29 |
| 2019-08-01 | 26.09 |
| 2019-07-31 | -5.80 |
| 2019-07-30 | -8.70 |
| 2019-07-29 | -10.14 |
| 2019-07-26 | -5.80 |
| 2019-07-25 | -7.25 |
| 2019-07-24 | -7.25 |
| 2019-07-23 | -7.25 |
| 2019-07-22 | -8.70 |
| 2019-07-19 | -8.70 |
| 2019-07-18 | -8.70 |
| 2019-07-17 | -4.35 |
| 2019-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy