Scholar Education Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 413,000 | 34,000 | 0.07 | 564,869,050 | 809,480 | 1.960 | 2025-12-22 |
| 2 | 2025-11-28 | 379,000 | 6,000 | 0.07 | 564,869,050 | 924,760 | 2.440 | 2025-11-26 |
| 3 | 2025-11-24 | 373,000 | 30,000 | 0.07 | 564,869,050 | 1,007,100 | 2.700 | 2025-11-20 |
| 4 | 2025-11-05 | 343,000 | 20,000 | 0.06 | 564,869,050 | 1,059,870 | 3.090 | 2025-11-03 |
| 5 | 2025-10-27 | 323,000 | 100,000 | 0.06 | 564,869,050 | 1,010,990 | 3.130 | 2025-10-23 |
| 6 | 2025-10-22 | 223,000 | -668,000 | 0.04 | 564,869,050 | 825,100 | 3.700 | 2025-10-20 |
| 7 | 2025-10-20 | 891,000 | 79,000 | 0.16 | 564,869,050 | 2,851,200 | 3.200 | 2025-10-16 |
| 8 | 2025-10-15 | 812,000 | -500,000 | 0.14 | 564,869,050 | 2,143,680 | 2.640 | 2025-10-13 |
| 9 | 2025-09-25 | 1,312,000 | 13,000 | 0.23 | 564,869,050 | 3,332,480 | 2.540 | 2025-09-23 |
| 10 | 2025-09-17 | 1,299,000 | 300,000 | 0.23 | 564,869,050 | 3,221,520 | 2.480 | 2025-09-15 |
| 11 | 2025-09-03 | 999,000 | 15,000 | 0.18 | 564,869,050 | 2,457,540 | 2.460 | 2025-09-01 |
| 12 | 2025-09-02 | 984,000 | 1,000 | 0.17 | 564,869,050 | 2,381,280 | 2.420 | 2025-08-29 |
| 13 | 2025-08-27 | 983,000 | -634,000 | 0.17 | 564,869,050 | 2,349,370 | 2.390 | 2025-08-25 |
| 14 | 2025-08-26 | 1,617,000 | -4,148,000 | 0.29 | 564,869,050 | 4,123,350 | 2.550 | 2025-08-22 |
| 15 | 2025-08-25 | 5,765,000 | -1,302,000 | 1.02 | 564,869,050 | 15,046,650 | 2.610 | 2025-08-21 |
| 16 | 2025-08-21 | 7,067,000 | 10,000 | 1.25 | 564,869,050 | 20,988,990 | 2.970 | 2025-08-19 |
| 17 | 2025-08-20 | 7,057,000 | 21,000 | 1.25 | 564,869,050 | 21,312,140 | 3.020 | 2025-08-18 |
| 18 | 2025-08-06 | 7,036,000 | 6,000 | 1.25 | 564,869,050 | 21,037,640 | 2.990 | 2025-08-04 |
| 19 | 2025-08-04 | 7,030,000 | 2,000 | 1.24 | 564,869,050 | 21,090,000 | 3.000 | 2025-07-31 |
| 20 | 2025-08-01 | 7,028,000 | 4,000 | 1.24 | 564,869,050 | 21,505,680 | 3.060 | 2025-07-30 |
| 21 | 2025-07-17 | 7,024,000 | 40,000 | 1.24 | 564,869,050 | 24,162,560 | 3.440 | 2025-07-15 |
| 22 | 2025-07-14 | 6,984,000 | 32,000 | 1.24 | 564,869,050 | 25,142,400 | 3.600 | 2025-07-10 |
| 23 | 2025-07-09 | 6,952,000 | 132,000 | 1.23 | 564,869,050 | 24,818,640 | 3.570 | 2025-07-07 |
| 24 | 2025-07-08 | 6,820,000 | 20,000 | 1.21 | 564,869,050 | 24,688,400 | 3.620 | 2025-07-04 |
| 25 | 2025-07-03 | 6,800,000 | 58,000 | 1.20 | 564,869,050 | 25,636,000 | 3.770 | 2025-06-30 |
| 26 | 2025-06-30 | 6,742,000 | 1,000 | 1.19 | 564,869,050 | 26,496,060 | 3.930 | 2025-06-26 |
| 27 | 2025-06-24 | 6,741,000 | 100,000 | 1.19 | 564,869,050 | 24,806,880 | 3.680 | 2025-06-20 |
| 28 | 2025-06-18 | 6,641,000 | 20,000 | 1.18 | 564,869,050 | 25,235,800 | 3.800 | 2025-06-16 |
| 29 | 2025-06-16 | 6,621,000 | 20,000 | 1.17 | 564,869,050 | 27,410,940 | 4.140 | 2025-06-12 |
| 30 | 2025-06-05 | 6,601,000 | 20,000 | 1.17 | 564,869,050 | 25,941,930 | 3.930 | 2025-06-03 |
| 31 | 2025-06-04 | 6,581,000 | 10,000 | 1.17 | 564,869,050 | 25,929,140 | 3.940 | 2025-06-02 |
| 32 | 2025-05-30 | 6,571,000 | 2,000 | 1.16 | 564,869,050 | 25,692,610 | 3.910 | 2025-05-28 |
| 33 | 2025-05-29 | 6,569,000 | 103,000 | 1.16 | 564,869,050 | 26,538,760 | 4.040 | 2025-05-27 |
| 34 | 2025-05-28 | 6,466,000 | -30,000 | 1.14 | 564,869,050 | 25,088,080 | 3.880 | 2025-05-26 |
| 35 | 2025-05-26 | 6,496,000 | 120,000 | 1.15 | 564,869,050 | 25,139,520 | 3.870 | 2025-05-22 |
| 36 | 2025-05-23 | 6,376,000 | 30,000 | 1.13 | 564,869,050 | 26,970,480 | 4.230 | 2025-05-21 |
| 37 | 2025-05-21 | 6,346,000 | 30,000 | 1.12 | 564,869,050 | 26,843,580 | 4.230 | 2025-05-19 |
| 38 | 2025-05-20 | 6,316,000 | 10,000 | 1.12 | 564,869,050 | 27,158,800 | 4.300 | 2025-05-16 |
| 39 | 2025-05-16 | 6,306,000 | 49,000 | 1.12 | 564,869,050 | 28,377,000 | 4.500 | 2025-05-14 |
| 40 | 2025-05-15 | 6,257,000 | 30,000 | 1.11 | 564,869,050 | 27,593,370 | 4.410 | 2025-05-13 |
| 41 | 2025-05-14 | 6,227,000 | 51,000 | 1.10 | 564,869,050 | 28,457,390 | 4.570 | 2025-05-12 |
| 42 | 2025-05-13 | 6,176,000 | 11,000 | 1.09 | 564,869,050 | 29,459,520 | 4.770 | 2025-05-09 |
| 43 | 2025-05-08 | 6,165,000 | 106,000 | 1.09 | 564,869,050 | 30,516,750 | 4.950 | 2025-05-06 |
| 44 | 2025-04-14 | 6,059,000 | 33,000 | 1.07 | 564,869,050 | 27,326,090 | 4.510 | 2025-04-10 |
| 45 | 2025-04-10 | 6,026,000 | 20,000 | 1.07 | 564,869,050 | 25,972,060 | 4.310 | 2025-04-08 |
| 46 | 2025-04-09 | 6,006,000 | 29,000 | 1.06 | 564,869,050 | 25,825,800 | 4.300 | 2025-04-07 |
| 47 | 2025-04-01 | 5,977,000 | 53,000 | 1.06 | 564,869,050 | 28,988,450 | 4.850 | 2025-03-28 |
| 48 | 2025-03-26 | 5,924,000 | 11,000 | 1.05 | 564,869,050 | 25,354,720 | 4.280 | 2025-03-24 |
| 49 | 2025-03-20 | 5,913,000 | 43,000 | 1.05 | 564,869,050 | 27,672,840 | 4.680 | 2025-03-18 |
| 50 | 2025-03-17 | 5,870,000 | 164,000 | 1.04 | 564,869,050 | 25,064,900 | 4.270 | 2025-03-13 |
| 51 | 2025-03-12 | 5,706,000 | 720,000 | 1.01 | 564,869,050 | 23,052,240 | 4.040 | 2025-03-10 |
| 52 | 2025-03-11 | 4,986,000 | 57,000 | 0.88 | 564,869,050 | 20,691,900 | 4.150 | 2025-03-07 |
| 53 | 2025-02-28 | 4,929,000 | 3,000 | 0.87 | 564,869,050 | 18,434,460 | 3.740 | 2025-02-26 |
| 54 | 2025-02-27 | 4,926,000 | 42,000 | 0.87 | 564,869,050 | 16,994,700 | 3.450 | 2025-02-25 |
| 55 | 2025-02-26 | 4,884,000 | 1,000 | 0.86 | 564,869,050 | 17,777,760 | 3.640 | 2025-02-24 |
| 56 | 2025-02-25 | 4,883,000 | 7,000 | 0.86 | 564,869,050 | 18,555,400 | 3.800 | 2025-02-21 |
| 57 | 2025-02-20 | 4,876,000 | 2,150,000 | 0.86 | 564,869,050 | 17,602,360 | 3.610 | 2025-02-18 |
| 58 | 2025-02-19 | 2,726,000 | 3,000 | 0.48 | 564,869,050 | 8,532,380 | 3.130 | 2025-02-17 |
| 59 | 2025-02-14 | 2,723,000 | 20,000 | 0.48 | 564,869,050 | 9,966,180 | 3.660 | 2025-02-12 |
| 60 | 2025-02-13 | 2,703,000 | 55,000 | 0.48 | 564,869,050 | 10,271,400 | 3.800 | 2025-02-11 |
| 61 | 2025-02-12 | 2,648,000 | 70,000 | 0.47 | 564,869,050 | 10,512,560 | 3.970 | 2025-02-10 |
| 62 | 2025-02-07 | 2,578,000 | 69,000 | 0.46 | 564,869,050 | 9,873,740 | 3.830 | 2025-02-05 |
| 63 | 2025-02-06 | 2,509,000 | 210,000 | 0.44 | 564,869,050 | 10,211,630 | 4.070 | 2025-02-04 |
| 64 | 2025-02-05 | 2,299,000 | 100,000 | 0.41 | 564,869,050 | 9,127,030 | 3.970 | 2025-02-03 |
| 65 | 2025-02-04 | 2,199,000 | 382,000 | 0.39 | 564,869,050 | 8,927,940 | 4.060 | 2025-01-27 |
| 66 | 2025-02-03 | 1,817,000 | 390,000 | 0.32 | 564,869,050 | 7,049,960 | 3.880 | 2025-01-24 |
| 67 | 2025-01-27 | 1,427,000 | 322,000 | 0.25 | 564,869,050 | 5,222,820 | 3.660 | 2025-01-23 |
| 68 | 2024-12-11 | 1,105,000 | 13,000 | 0.20 | 564,869,050 | 5,712,850 | 5.170 | 2024-12-09 |
| 69 | 2024-11-13 | 1,092,000 | 193,000 | 0.19 | 564,869,050 | 5,514,600 | 5.050 | 2024-11-11 |
| 70 | 2024-11-11 | 899,000 | 168,000 | 0.16 | 564,869,050 | 4,647,830 | 5.170 | 2024-11-07 |
| 71 | 2024-10-30 | 731,000 | -1,000 | 0.13 | 564,869,050 | 3,742,720 | 5.120 | 2024-10-28 |
| 72 | 2024-10-29 | 732,000 | 5,000 | 0.13 | 564,869,050 | 3,784,440 | 5.170 | 2024-10-25 |
| 73 | 2024-10-28 | 727,000 | 253,000 | 0.13 | 564,869,050 | 3,831,290 | 5.270 | 2024-10-24 |
| 74 | 2024-10-25 | 474,000 | 218,000 | 0.08 | 564,869,050 | 2,607,000 | 5.500 | 2024-10-23 |
| 75 | 2024-10-24 | 256,000 | 20,000 | 0.05 | 564,869,050 | 1,454,080 | 5.680 | 2024-10-22 |
| 76 | 2024-10-21 | 236,000 | 220,000 | 0.04 | 564,869,050 | 1,399,480 | 5.930 | 2024-10-17 |
| 77 | 2024-10-15 | 16,000 | 1,000 | 0.00 | 564,869,050 | 99,520 | 6.220 | 2024-10-10 |
| 78 | 2024-07-16 | 15,000 | -1,000 | 0.00 | 555,700,000 | 70,050 | 4.670 | 2024-07-12 |
| 79 | 2024-05-17 | 16,000 | -1,000 | 0.00 | 555,700,000 | 86,720 | 5.420 | 2024-05-14 |
| 80 | 2024-05-16 | 17,000 | -4,000 | 0.00 | 555,700,000 | 83,810 | 4.930 | 2024-05-13 |
| 81 | 2024-05-13 | 21,000 | 5,000 | 0.00 | 555,700,000 | 107,100 | 5.100 | 2024-05-09 |
| 82 | 2024-05-07 | 16,000 | -5,000 | 0.00 | 555,700,000 | 76,000 | 4.750 | 2024-05-03 |
| 83 | 2024-05-06 | 21,000 | 5,000 | 0.00 | 555,700,000 | 95,760 | 4.560 | 2024-05-02 |
| 84 | 2024-03-19 | 16,000 | -10,000 | 0.00 | 555,700,000 | 75,680 | 4.730 | 2024-03-15 |
| 85 | 2024-03-18 | 26,000 | 10,000 | 0.00 | 555,700,000 | 120,120 | 4.620 | 2024-03-14 |
| 86 | 2024-03-11 | 16,000 | -5,000 | 0.00 | 555,700,000 | 70,080 | 4.380 | 2024-03-07 |
| 87 | 2024-03-08 | 21,000 | -5,000 | 0.00 | 555,700,000 | 98,910 | 4.710 | 2024-03-06 |
| 88 | 2024-03-07 | 26,000 | -90,000 | 0.00 | 555,700,000 | 126,880 | 4.880 | 2024-03-05 |
| 89 | 2024-03-06 | 116,000 | 100,000 | 0.02 | 555,700,000 | 598,560 | 5.160 | 2024-03-04 |
| 90 | 2024-02-27 | 16,000 | -5,000 | 0.00 | 555,700,000 | 58,880 | 3.680 | 2024-02-23 |
| 91 | 2024-02-26 | 21,000 | 5,000 | 0.00 | 555,700,000 | 78,540 | 3.740 | 2024-02-22 |
| 92 | 2024-02-21 | 16,000 | -160,000 | 0.00 | 555,700,000 | 46,880 | 2.930 | 2024-02-19 |
| 93 | 2024-02-20 | 176,000 | 150,000 | 0.03 | 555,700,000 | 550,880 | 3.130 | 2024-02-16 |
| 94 | 2024-02-15 | 26,000 | 10,000 | 0.00 | 555,700,000 | 66,300 | 2.550 | 2024-02-08 |
| 95 | 2024-01-08 | 16,000 | -30,000 | 0.00 | 555,700,000 | 48,000 | 3.000 | 2024-01-04 |
| 96 | 2024-01-05 | 46,000 | 30,000 | 0.01 | 555,700,000 | 143,520 | 3.120 | 2024-01-03 |
| 97 | 2024-01-04 | 16,000 | -30,000 | 0.00 | 555,700,000 | 50,400 | 3.150 | 2024-01-02 |
| 98 | 2023-12-27 | 46,000 | 1,000 | 0.01 | 555,700,000 | 133,400 | 2.900 | 2023-12-21 |
| 99 | 2023-12-22 | 45,000 | 30,000 | 0.01 | 555,700,000 | 137,700 | 3.060 | 2023-12-20 |
| 100 | 2023-12-21 | 15,000 | 2,000 | 0.00 | 555,700,000 | 43,500 | 2.900 | 2023-12-19 |
| 101 | 2023-12-19 | 13,000 | -10,000 | 0.00 | 555,700,000 | 40,950 | 3.150 | 2023-12-15 |
| 102 | 2023-12-18 | 23,000 | 10,000 | 0.00 | 555,700,000 | 64,170 | 2.790 | 2023-12-14 |
| 103 | 2023-12-15 | 13,000 | -70,000 | 0.00 | 555,700,000 | 29,900 | 2.300 | 2023-12-13 |
| 104 | 2023-12-14 | 83,000 | 55,000 | 0.01 | 555,700,000 | 157,700 | 1.900 | 2023-12-12 |
| 105 | 2023-12-13 | 28,000 | 15,000 | 0.01 | 555,700,000 | 53,200 | 1.900 | 2023-12-11 |
| 106 | 2023-02-14 | 13,000 | -40,000 | 0.00 | 555,700,000 | 25,090 | 1.930 | 2023-02-10 |
| 107 | 2023-01-16 | 53,000 | 40,000 | 0.01 | 555,700,000 | 84,800 | 1.600 | 2023-01-12 |
| 108 | 2022-12-21 | 13,000 | -270,000 | 0.00 | 555,700,000 | 24,700 | 1.900 | 2022-12-19 |
| 109 | 2022-12-20 | 283,000 | 252,000 | 0.05 | 555,700,000 | 582,980 | 2.060 | 2022-12-16 |
| 110 | 2022-12-19 | 31,000 | 1,000 | 0.01 | 555,700,000 | 51,460 | 1.660 | 2022-12-15 |
| 111 | 2022-12-16 | 30,000 | -8,000 | 0.01 | 555,700,000 | 57,000 | 1.900 | 2022-12-14 |
| 112 | 2022-12-15 | 38,000 | 25,000 | 0.01 | 555,700,000 | 69,160 | 1.820 | 2022-12-13 |
| 113 | 2022-11-18 | 13,000 | -20,000 | 0.00 | 555,700,000 | 10,140 | 0.780 | 2022-11-16 |
| 114 | 2022-09-08 | 33,000 | 20,000 | 0.01 | 555,700,000 | 25,410 | 0.770 | 2022-09-06 |
| 115 | 2022-06-20 | 13,000 | -4,000 | 0.00 | 555,700,000 | 14,690 | 1.130 | 2022-06-16 |
| 116 | 2021-12-22 | 17,000 | 2,000 | 0.00 | 555,700,000 | 29,750 | 1.750 | 2021-12-20 |
| 117 | 2021-12-20 | 15,000 | 2,000 | 0.00 | 555,700,000 | 30,900 | 2.060 | 2021-12-16 |
| 118 | 2021-12-09 | 13,000 | -2,000 | 0.00 | 555,700,000 | 26,520 | 2.040 | 2021-12-07 |
| 119 | 2021-12-08 | 15,000 | 2,000 | 0.00 | 555,700,000 | 29,700 | 1.980 | 2021-12-06 |
| 120 | 2021-12-06 | 13,000 | -5,000 | 0.00 | 555,700,000 | 30,030 | 2.310 | 2021-12-02 |
| 121 | 2021-12-03 | 18,000 | 5,000 | 0.00 | 555,700,000 | 39,960 | 2.220 | 2021-12-01 |
| 122 | 2021-10-07 | 13,000 | -21,000 | 0.00 | 555,700,000 | 18,590 | 1.430 | 2021-10-05 |
| 123 | 2021-09-24 | 34,000 | 1,000 | 0.01 | 555,700,000 | 53,040 | 1.560 | 2021-09-21 |
| 124 | 2021-08-23 | 33,000 | -22,000 | 0.01 | 555,700,000 | 58,080 | 1.760 | 2021-08-19 |
| 125 | 2021-08-20 | 55,000 | 22,000 | 0.01 | 555,700,000 | 101,200 | 1.840 | 2021-08-18 |
| 126 | 2021-08-02 | 33,000 | -43,000 | 0.01 | 555,700,000 | 72,930 | 2.210 | 2021-07-29 |
| 127 | 2021-07-30 | 76,000 | -10,000 | 0.01 | 555,700,000 | 117,040 | 1.540 | 2021-07-28 |
| 128 | 2021-07-29 | 86,000 | -30,000 | 0.02 | 555,700,000 | 127,280 | 1.480 | 2021-07-27 |
| 129 | 2021-07-28 | 116,000 | 10,000 | 0.02 | 555,700,000 | 160,080 | 1.380 | 2021-07-26 |
| 130 | 2021-07-26 | 106,000 | -3,000 | 0.02 | 555,700,000 | 375,240 | 3.540 | 2021-07-22 |
| 131 | 2021-07-23 | 109,000 | -10,000 | 0.02 | 555,700,000 | 306,290 | 2.810 | 2021-07-21 |
| 132 | 2021-07-19 | 119,000 | 10,000 | 0.02 | 555,700,000 | 348,670 | 2.930 | 2021-07-15 |
| 133 | 2021-07-07 | 109,000 | 3,000 | 0.02 | 555,700,000 | 347,710 | 3.190 | 2021-07-05 |
| 134 | 2021-06-23 | 106,000 | 12,000 | 0.02 | 555,700,000 | 384,780 | 3.630 | 2021-06-21 |
| 135 | 2021-06-17 | 94,000 | 11,000 | 0.02 | 555,700,000 | 444,620 | 4.730 | 2021-06-15 |
| 136 | 2021-06-16 | 83,000 | 13,000 | 0.01 | 555,700,000 | 416,660 | 5.020 | 2021-06-11 |
| 137 | 2021-06-01 | 70,000 | 2,000 | 0.01 | 555,700,000 | 377,300 | 5.390 | 2021-05-28 |
| 138 | 2021-05-31 | 68,000 | 5,000 | 0.01 | 555,700,000 | 382,160 | 5.620 | 2021-05-27 |
| 139 | 2021-05-26 | 63,000 | 8,000 | 0.01 | 555,700,000 | 357,840 | 5.680 | 2021-05-24 |
| 140 | 2021-05-17 | 55,000 | 2,000 | 0.01 | 555,700,000 | 330,550 | 6.010 | 2021-05-13 |
| 141 | 2021-05-14 | 53,000 | 6,000 | 0.01 | 555,700,000 | 349,800 | 6.600 | 2021-05-12 |
| 142 | 2021-05-06 | 47,000 | 11,000 | 0.01 | 555,700,000 | 398,090 | 8.470 | 2021-05-04 |
| 143 | 2021-04-28 | 36,000 | 10,000 | 0.01 | 555,700,000 | 290,520 | 8.070 | 2021-04-26 |
| 144 | 2021-03-31 | 26,000 | 5,000 | 0.00 | 555,700,000 | 209,820 | 8.070 | 2021-03-29 |
| 145 | 2021-03-25 | 21,000 | 5,000 | 0.00 | 555,700,000 | 191,100 | 9.100 | 2021-03-23 |
| 146 | 2021-03-15 | 16,000 | 1,000 | 0.00 | 555,700,000 | 166,400 | 10.40 | 2021-03-11 |
| 147 | 2021-02-19 | 15,000 | 15,000 | 0.00 | 555,700,000 | 154,500 | 10.30 | 2021-02-17 |
| 148 | 2020-12-30 | 0 | -7,000 | 0.00 | 555,700,000 | 0 | 12.10 | 2020-12-28 |
| 149 | 2020-11-27 | 7,000 | 7,000 | 0.00 | 555,700,000 | 112,280 | 16.04 | 2020-11-25 |
| 150 | 2020-08-24 | 0 | -19,000 | 0.00 | 555,700,000 | 0 | 23.20 | 2020-08-20 |
| 151 | 2020-06-22 | 19,000 | -9,000 | 0.00 | 555,700,000 | 293,740 | 15.46 | 2020-06-18 |
| 152 | 2020-03-23 | 28,000 | -10,000 | 0.01 | 555,700,000 | 257,600 | 9.200 | 2020-03-19 |
| 153 | 2020-02-25 | 38,000 | -1,000 | 0.01 | 555,700,000 | 408,880 | 10.76 | 2020-02-21 |
| 154 | 2020-02-18 | 39,000 | -42,000 | 0.01 | 555,700,000 | 392,340 | 10.06 | 2020-02-14 |
| 155 | 2020-02-17 | 81,000 | -43,000 | 0.01 | 555,700,000 | 824,580 | 10.18 | 2020-02-13 |
| 156 | 2020-02-14 | 124,000 | 85,000 | 0.02 | 555,700,000 | 1,297,040 | 10.46 | 2020-02-12 |
| 157 | 2020-02-13 | 39,000 | -5,000 | 0.01 | 555,700,000 | 397,020 | 10.18 | 2020-02-11 |
| 158 | 2020-02-12 | 44,000 | 9,000 | 0.01 | 555,700,000 | 459,360 | 10.44 | 2020-02-10 |
| 159 | 2020-02-11 | 35,000 | 5,000 | 0.01 | 555,700,000 | 384,300 | 10.98 | 2020-02-07 |
| 160 | 2020-01-23 | 30,000 | 10,000 | 0.01 | 555,700,000 | 330,600 | 11.02 | 2020-01-21 |
| 161 | 2020-01-13 | 20,000 | 8,000 | 0.00 | 555,700,000 | 230,400 | 11.52 | 2020-01-09 |
| 162 | 2019-12-03 | 12,000 | 4,000 | 0.00 | 555,700,000 | 111,360 | 9.280 | 2019-11-29 |
| 163 | 2019-11-27 | 8,000 | 4,000 | 0.00 | 555,700,000 | 78,720 | 9.840 | 2019-11-25 |
| 164 | 2019-11-21 | 4,000 | -6,000 | 0.00 | 555,700,000 | 42,000 | 10.50 | 2019-11-19 |
| 165 | 2019-11-20 | 10,000 | 4,000 | 0.00 | 555,700,000 | 101,600 | 10.16 | 2019-11-18 |
| 166 | 2019-11-19 | 6,000 | 6,000 | 0.00 | 555,700,000 | 59,880 | 9.980 | 2019-11-15 |
| 167 | 2019-08-21 | 0 | -4,000 | 0.00 | 555,700,000 | 0 | 4.880 | 2019-08-19 |
| 168 | 2019-08-01 | 4,000 | 4,000 | 0.00 | 555,700,000 | 17,920 | 4.480 | 2019-07-30 |
| 169 | 2019-07-31 | 0 | -10,000 | 0.00 | 555,700,000 | 0 | 4.160 | 2019-07-29 |
| 170 | 2019-06-26 | 10,000 | -70,000 | 0.00 | 555,700,000 | 35,100 | 3.510 | 2019-06-24 |
| 171 | 2019-06-25 | 80,000 | 0.01 | 555,700,000 | 295,200 | 3.690 | 2019-06-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy