Scholar Education Group: O

Exchange Code Listed Last trade Delisted
HK Main 01769  2019-06-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 229,910,039 369,000 40.7015 564,869,050 2025-06-30
2 2025-08-29 229,541,039 -661,000 40.6362 564,869,050 2025-06-30
3 2025-08-28 230,202,039 -271,000 40.7532 564,869,050 2025-06-30
4 2025-08-27 230,473,039 2,965,000 40.8011 564,869,050 2025-06-30
5 2025-08-26 227,508,039 3,809,000 40.2762 564,869,050 2025-06-30
6 2025-08-25 223,699,039 -706,530 39.6019 564,869,050 2025-06-30
7 2025-08-22 224,405,569 -256,470 39.7270 564,869,050 2025-06-30
8 2025-08-21 224,662,039 175,940 39.7724 564,869,050 2025-06-30
9 2025-08-20 224,486,099 1,478,800 39.7413 564,869,050 2025-06-30
10 2025-08-19 223,007,299 573,500 39.4795 564,869,050 2025-06-30
11 2025-08-18 222,433,799 -955,000 39.3779 564,869,050 2025-06-30
12 2025-08-15 223,388,799 -890,800 39.5470 564,869,050 2025-06-30
13 2025-08-14 224,279,599 592,000 39.7047 564,869,050 2025-06-30
14 2025-08-13 223,687,599 -515,000 39.5999 564,869,050 2025-06-30
15 2025-08-12 224,202,599 -57,000 39.6911 564,869,050 2025-06-30
16 2025-08-11 224,259,599 55,000 39.7012 564,869,050 2025-06-30
17 2025-08-08 224,204,599 9,000 39.6914 564,869,050 2025-06-30
18 2025-08-07 224,195,599 -660,000 39.6898 564,869,050 2025-06-30
19 2025-08-06 224,855,599 -590,000 39.8067 564,869,050 2025-06-30
20 2025-08-05 225,445,599 -1,000 39.9111 564,869,050 2025-06-30
21 2025-08-04 225,446,599 860,000 39.9113 564,869,050 2025-06-30
22 2025-08-01 224,586,599 -124,000 39.7591 564,869,050 2025-06-30
23 2025-07-31 224,710,599 112,000 39.7810 564,869,050 2025-06-30
24 2025-07-30 224,598,599 471,000 39.7612 564,869,050 2025-06-30
25 2025-07-29 224,127,599 -355,000 39.6778 564,869,050 2025-06-30
26 2025-07-28 224,482,599 -12,000 39.7406 564,869,050 2025-06-30
27 2025-07-25 224,494,599 -38,000 39.7428 564,869,050 2025-06-30
28 2025-07-24 224,532,599 84,000 39.7495 564,869,050 2025-06-30
29 2025-07-23 224,448,599 294,000 39.7346 564,869,050 2025-06-30
30 2025-07-22 224,154,599 1,193,000 39.6826 564,869,050 2025-06-30
31 2025-07-21 222,961,599 -432,000 39.4714 564,869,050 2025-06-30
32 2025-07-18 223,393,599 76,000 39.5479 564,869,050 2025-06-30
33 2025-07-17 223,317,599 150,000 39.5344 564,869,050 2025-06-30
34 2025-07-16 223,167,599 184,000 39.5078 564,869,050 2025-06-30
35 2025-07-15 222,983,599 295,000 39.4753 564,869,050 2025-06-30
36 2025-07-14 222,688,599 507,000 39.4230 564,869,050 2025-06-30
37 2025-07-11 222,181,599 -68,000 39.3333 564,869,050 2025-06-30
38 2025-07-10 222,249,599 203,000 39.3453 564,869,050 2025-06-30
39 2025-07-09 222,046,599 -1,551,400 39.3094 564,869,050 2025-06-30
40 2025-07-08 223,597,999 2,360,000 39.5840 564,869,050 2025-06-30
41 2025-07-07 221,237,999 -534,000 39.1662 564,869,050 2025-06-30
42 2025-07-04 221,771,999 727,000 39.2608 564,869,050 2025-06-30
43 2025-07-03 221,044,999 1,111,000 39.1321 564,869,050 2025-06-30
44 2025-07-02 219,933,999 641,000 38.9354 564,869,050 2025-06-30
45 2025-06-30 219,292,999 891,000 38.8219 564,869,050 2025-06-30
46 2025-06-27 218,401,999 150,000 38.6642 564,869,050 2025-05-31
47 2025-06-26 218,251,999 591,400 38.6376 564,869,050 2025-05-31
48 2025-06-25 217,660,599 -189,000 38.5329 564,869,050 2025-05-31
49 2025-06-24 217,849,599 -778,000 38.5664 564,869,050 2025-05-31
50 2025-06-23 218,627,599 -27,000 38.7041 564,869,050 2025-05-31
51 2025-06-20 218,654,599 204,000 38.7089 564,869,050 2025-05-31
52 2025-06-19 218,450,599 -55,000 38.6728 564,869,050 2025-05-31
53 2025-06-18 218,505,599 370,000 38.6825 564,869,050 2025-05-31
54 2025-06-17 218,135,599 -1,885,200 38.6170 564,869,050 2025-05-31
55 2025-06-16 220,020,799 1,007,000 38.9508 564,869,050 2025-05-31
56 2025-06-13 219,013,799 183,000 38.7725 564,869,050 2025-05-31
57 2025-06-12 218,830,799 224,000 38.7401 564,869,050 2025-05-31
58 2025-06-11 218,606,799 63,000 38.7004 564,869,050 2025-05-31
59 2025-06-10 218,543,799 -882,000 38.6893 564,869,050 2025-05-31
60 2025-06-09 219,425,799 -18,500 38.8454 564,869,050 2025-05-31
61 2025-06-06 219,444,299 -261,000 38.8487 564,869,050 2025-05-31
62 2025-06-05 219,705,299 -33,000 38.8949 564,869,050 2025-05-31
63 2025-06-04 219,738,299 25,000 38.9008 564,869,050 2025-05-31
64 2025-06-03 219,713,299 -63,030 38.8963 564,869,050 2025-05-31
65 2025-06-02 219,776,329 130,030 38.9075 564,869,050 2025-05-31
66 2025-05-30 219,646,299 -591,000 38.8845 564,869,050 2025-04-30
67 2025-05-29 220,237,299 -250,233 38.9891 564,869,050 2025-04-30
68 2025-05-28 220,487,532 -1,527,000 39.0334 564,869,050 2025-04-30
69 2025-05-27 222,014,532 1,028,000 39.3037 564,869,050 2025-04-30
70 2025-05-26 220,986,532 -2,108,000 39.1217 564,869,050 2025-04-30
71 2025-05-23 223,094,532 1,606,000 39.4949 564,869,050 2025-04-30
72 2025-05-22 221,488,532 -85,000 39.2106 564,869,050 2025-04-30
73 2025-05-21 221,573,532 197,000 39.2256 564,869,050 2025-04-30
74 2025-05-20 221,376,532 -624,000 39.1908 564,869,050 2025-04-30
75 2025-05-19 222,000,532 -629,100 39.3012 564,869,050 2025-04-30
76 2025-05-16 222,629,632 -482,900 39.4126 564,869,050 2025-04-30
77 2025-05-15 223,112,532 -429,000 39.4981 564,869,050 2025-04-30
78 2025-05-14 223,541,532 -555,000 39.5740 564,869,050 2025-04-30
79 2025-05-13 224,096,532 55,000 39.6723 564,869,050 2025-04-30
80 2025-05-12 224,041,532 302,000 39.6626 564,869,050 2025-04-30
81 2025-05-09 223,739,532 -778,000 39.6091 564,869,050 2025-04-30
82 2025-05-08 224,517,532 -134,394 39.7468 564,869,050 2025-04-30
83 2025-05-07 224,651,926 -61,000 39.7706 564,869,050 2025-04-30
84 2025-05-06 224,712,926 -282,000 39.7814 564,869,050 2025-04-30
85 2025-05-02 224,994,926 -12,000 39.8313 564,869,050 2025-04-30
86 2025-04-30 225,006,926 530,000 39.8335 564,869,050 2025-04-30
87 2025-04-29 224,476,926 166,000 39.7396 564,869,050 2025-03-31
88 2025-04-28 224,310,926 -57,000 39.7103 564,869,050 2025-03-31
89 2025-04-25 224,367,926 249,000 39.7203 564,869,050 2025-03-31
90 2025-04-24 224,118,926 1,447,000 39.6763 564,869,050 2025-03-31
91 2025-04-23 222,671,926 194,720 39.4201 564,869,050 2025-03-31
92 2025-04-22 222,477,206 1,818,280 39.3856 564,869,050 2025-03-31
93 2025-04-17 220,658,926 -351,327 39.0637 564,869,050 2025-03-31
94 2025-04-16 221,010,253 -763,000 39.1259 564,869,050 2025-03-31
95 2025-04-15 221,773,253 -131,000 39.2610 564,869,050 2025-03-31
96 2025-04-14 221,904,253 851,000 39.2842 564,869,050 2025-03-31
97 2025-04-11 221,053,253 -208,000 39.1335 564,869,050 2025-03-31
98 2025-04-10 221,261,253 1,368,000 39.1704 564,869,050 2025-03-31
99 2025-04-09 219,893,253 -8,199,000 38.9282 564,869,050 2025-03-31
100 2025-04-08 228,092,253 -272,000 40.3797 564,869,050 2025-03-31
101 2025-04-07 228,364,253 524,000 40.4278 564,869,050 2025-03-31
102 2025-04-03 227,840,253 199,000 40.3351 564,869,050 2025-03-31
103 2025-04-02 227,641,253 353,000 40.2998 564,869,050 2025-03-31
104 2025-04-01 227,288,253 -166,000 40.2373 564,869,050 2025-03-31
105 2025-03-31 227,454,253 -550,941 40.2667 564,869,050 2025-03-31
106 2025-03-28 228,005,194 263,084 40.3643 564,869,050 2025-02-28
107 2025-03-27 227,742,110 136,161 40.3177 564,869,050 2025-02-28
108 2025-03-26 227,605,949 533,000 40.2936 564,869,050 2025-02-28
109 2025-03-25 227,072,949 -1,422,992 40.1992 564,869,050 2025-02-28
110 2025-03-24 228,495,941 -571,748 40.4511 564,869,050 2025-02-28
111 2025-03-21 229,067,689 31,239 40.5524 564,869,050 2025-02-28
112 2025-03-20 229,036,450 -873,000 40.5468 564,869,050 2025-02-28
113 2025-03-19 229,909,450 -755,005 40.7014 564,869,050 2025-02-28
114 2025-03-18 230,664,455 -620,066 40.8350 564,869,050 2025-02-28
115 2025-03-17 231,284,521 -361,000 40.9448 564,869,050 2025-02-28
116 2025-03-14 231,645,521 180,610 41.0087 564,869,050 2025-02-28
117 2025-03-13 231,464,911 1,093,390 40.9767 564,869,050 2025-02-28
118 2025-03-12 230,371,521 -1,277,000 40.7832 564,869,050 2025-02-28
119 2025-03-11 231,648,521 -222,000 41.0092 564,869,050 2025-02-28
120 2025-03-10 231,870,521 445,000 41.0485 564,869,050 2025-02-28
121 2025-03-07 231,425,521 -205,000 40.9698 564,869,050 2025-02-28
122 2025-03-06 231,630,521 26,000 41.0061 564,869,050 2025-02-28
123 2025-03-05 231,604,521 -160,000 41.0015 564,869,050 2025-02-28
124 2025-03-04 231,764,521 97,000 41.0298 564,869,050 2025-02-28
125 2025-03-03 231,667,521 684,000 41.0126 564,869,050 2025-02-28
126 2025-02-28 230,983,521 -310,000 40.8915 564,869,050 2025-02-28
127 2025-02-27 231,293,521 -161,900 40.9464 564,869,050 2025-01-31
128 2025-02-26 231,455,421 -335,000 40.9751 564,869,050 2025-01-31
129 2025-02-25 231,790,421 -125,000 41.0344 564,869,050 2025-01-31
130 2025-02-24 231,915,421 -1,596,000 41.0565 564,869,050 2025-01-31
131 2025-02-21 233,511,421 -416,000 41.3390 564,869,050 2025-01-31
132 2025-02-20 233,927,421 -2,682,598 41.4127 564,869,050 2025-01-31
133 2025-02-19 236,610,019 -934,000 41.8876 564,869,050 2025-01-31
134 2025-02-18 237,544,019 -156,387 42.0529 564,869,050 2025-01-31
135 2025-02-17 237,700,406 -480,648 42.0806 564,869,050 2025-01-31
136 2025-02-14 238,181,054 -1,715,339 42.1657 564,869,050 2025-01-31
137 2025-02-13 239,896,393 -728,648 42.4694 564,869,050 2025-01-31
138 2025-02-12 240,625,041 198,610 42.5984 564,869,050 2025-01-31
139 2025-02-11 240,426,431 189,494 42.5632 564,869,050 2025-01-31
140 2025-02-10 240,236,937 -141,029 42.5297 564,869,050 2025-01-31
141 2025-02-07 240,377,966 -314,443 42.5546 564,869,050 2025-01-31
142 2025-02-06 240,692,409 -274,456 42.6103 564,869,050 2025-01-31
143 2025-02-05 240,966,865 -315,780 42.6589 564,869,050 2025-01-31
144 2025-02-04 241,282,645 -326,434 42.7148 564,869,050 2025-01-31
145 2025-02-03 241,609,079 -504,016 42.7726 564,869,050 2025-01-31
146 2025-01-28 242,113,095 0 42.8618 564,869,050 2024-12-31
147 2025-01-27 242,113,095 104,000 42.8618 564,869,050 2024-12-31
148 2025-01-24 242,009,095 -434,665 42.8434 564,869,050 2024-12-31
149 2025-01-23 242,443,760 272,202 42.9203 564,869,050 2024-12-31
150 2025-01-22 242,171,558 -52,084 42.8722 564,869,050 2024-12-31
151 2025-01-21 242,223,642 -400,000 42.8814 564,869,050 2024-12-31
152 2025-01-20 242,623,642 -174,916 42.9522 564,869,050 2024-12-31
153 2025-01-17 242,798,558 -467,796 42.9832 564,869,050 2024-12-31
154 2025-01-16 243,266,354 -152,648 43.0660 564,869,050 2024-12-31
155 2025-01-15 243,419,002 207,906 43.0930 564,869,050 2024-12-31
156 2025-01-14 243,211,096 -440,000 43.0562 564,869,050 2024-12-31
157 2025-01-13 243,651,096 -579,448 43.1341 564,869,050 2024-12-31
158 2025-01-10 244,230,544 -126,000 43.2367 564,869,050 2024-12-31
159 2025-01-09 244,356,544 -740,000 43.2590 564,869,050 2024-12-31
160 2025-01-08 245,096,544 -194,408 43.3900 564,869,050 2024-12-31
161 2025-01-07 245,290,952 -38,685 43.4244 564,869,050 2024-12-31
162 2025-01-06 245,329,637 984,000 43.4312 564,869,050 2024-12-31
163 2025-01-03 244,345,637 5,027,000 43.2570 564,869,050 2024-12-31
164 2025-01-02 239,318,637 4,352,000 42.3671 564,869,050 2024-12-31
165 2024-12-31 234,966,637 0 41.5967 564,869,050 2024-12-31
166 2024-12-30 234,966,637 1,055,000 41.5967 564,869,050 2024-11-30
167 2024-12-27 233,911,637 -684,406 41.4099 564,869,050 2024-11-30
168 2024-12-24 234,596,043 0 41.5310 564,869,050 2024-11-30
169 2024-12-23 234,596,043 -89,594 41.5310 564,869,050 2024-11-30
170 2024-12-20 234,685,637 518,594 41.5469 564,869,050 2024-11-30
171 2024-12-19 234,167,043 487,000 41.4551 564,869,050 2024-11-30
172 2024-12-18 233,680,043 131,000 41.3689 564,869,050 2024-11-30
173 2024-12-17 233,549,043 -75,787 41.3457 564,869,050 2024-11-30
174 2024-12-16 233,624,830 5,707,000 41.3591 564,869,050 2024-11-30
175 2024-12-13 227,917,830 5,000 40.3488 564,869,050 2024-11-30
176 2024-12-12 227,912,830 605,000 40.3479 564,869,050 2024-11-30
177 2024-12-11 227,307,830 -246,000 40.2408 564,869,050 2024-11-30
178 2024-12-10 227,553,830 -948,000 40.2844 564,869,050 2024-11-30
179 2024-12-09 228,501,830 7,000 40.4522 564,869,050 2024-11-30
180 2024-12-06 228,494,830 -54,000 40.4509 564,869,050 2024-11-30
181 2024-12-05 228,548,830 -406,000 40.4605 564,869,050 2024-11-30
182 2024-12-04 228,954,830 -241,000 40.5324 564,869,050 2024-11-30
183 2024-12-03 229,195,830 271,000 40.5750 564,869,050 2024-11-30
184 2024-12-02 228,924,830 -1,563,700 40.5271 564,869,050 2024-11-30
185 2024-11-29 230,488,530 1,556,933 40.8039 564,869,050 2024-10-31
186 2024-11-28 228,931,597 -1,044,657 40.5283 564,869,050 2024-10-31
187 2024-11-27 229,976,254 159,000 40.7132 564,869,050 2024-10-31
188 2024-11-26 229,817,254 645,000 40.6850 564,869,050 2024-10-31
189 2024-11-25 229,172,254 356,000 40.5709 564,869,050 2024-10-31
190 2024-11-22 228,816,254 -690,000 40.5078 564,869,050 2024-10-31
191 2024-11-21 229,506,254 87,000 40.6300 564,869,050 2024-10-31
192 2024-11-20 229,419,254 50,000 40.6146 564,869,050 2024-10-31
193 2024-11-19 229,369,254 1,125,000 40.6057 564,869,050 2024-10-31
194 2024-11-18 228,244,254 3,743,667 40.4066 564,869,050 2024-10-31
195 2024-11-15 224,500,587 -345,000 39.7438 564,869,050 2024-10-31
196 2024-11-14 224,845,587 1,017,000 39.8049 564,869,050 2024-10-31
197 2024-11-13 223,828,587 -589,000 39.6249 564,869,050 2024-10-31
198 2024-11-12 224,417,587 -354,000 39.7291 564,869,050 2024-10-31
199 2024-11-11 224,771,587 -50,000 39.7918 564,869,050 2024-10-31
200 2024-11-08 224,821,587 2,048,800 39.8007 564,869,050 2024-10-31
201 2024-11-07 222,772,787 1,386,305 39.4380 564,869,050 2024-10-31
202 2024-11-06 221,386,482 -586,000 39.1925 564,869,050 2024-10-31
203 2024-11-05 221,972,482 20,000 39.2963 564,869,050 2024-10-31
204 2024-11-04 221,952,482 322,000 39.2927 564,869,050 2024-10-31
205 2024-11-01 221,630,482 527,084 39.2357 564,869,050 2024-10-31
206 2024-10-31 221,103,398 1,377,916 39.1424 564,869,050 2024-10-31
207 2024-10-30 219,725,482 326,200 38.8985 564,869,050 2024-09-30
208 2024-10-29 219,399,282 36,000 38.8407 564,869,050 2024-09-30
209 2024-10-28 219,363,282 -454,000 38.8344 564,869,050 2024-09-30
210 2024-10-25 219,817,282 -85,000 38.9147 564,869,050 2024-09-30
211 2024-10-24 219,902,282 -64,850 38.9298 564,869,050 2024-09-30
212 2024-10-23 219,967,132 -3,624,516 38.9413 564,869,050 2024-09-30
213 2024-10-22 223,591,648 -64,237 39.5829 564,869,050 2024-09-30
214 2024-10-21 223,655,885 -402,990 39.5943 564,869,050 2024-09-30
215 2024-10-18 224,058,875 -7,000 39.6656 564,869,050 2024-09-30
216 2024-10-17 224,065,875 -281,000 39.6669 564,869,050 2024-09-30
217 2024-10-16 224,346,875 155,000 39.7166 564,869,050 2024-09-30
218 2024-10-15 224,191,875 11,865 39.6892 564,869,050 2024-09-30
219 2024-10-14 224,180,010 985,914 39.6871 564,869,050 2024-09-30
220 2024-10-10 223,194,096 1,250,670 39.5125 564,869,050 2024-09-30
221 2024-10-09 221,943,426 677,000 39.2911 564,869,050 2024-09-30
222 2024-10-08 221,266,426 1,723,000 39.1713 564,869,050 2024-09-30
223 2024-10-07 219,543,426 2,122,605 38.8663 564,869,050 2024-09-30
224 2024-10-04 217,420,821 4,349,850 38.4905 564,869,050 2024-09-30
225 2024-10-03 213,070,971 4,013,930 37.7204 564,869,050 2024-09-30
226 2024-10-02 209,057,041 2,339,670 37.0098 564,869,050 2024-09-30
227 2024-09-30 206,717,371 1,833,000 36.5956 564,869,050 2024-09-30
228 2024-09-27 204,884,371 -422,000 36.2711 564,869,050 2024-08-31
229 2024-09-26 205,306,371 316,000 36.3458 564,869,050 2024-08-31
230 2024-09-25 204,990,371 2,082,100 36.2899 564,869,050 2024-08-31
231 2024-09-24 202,908,271 -393,084 35.9213 564,869,050 2024-08-31
232 2024-09-23 203,301,355 152,000 35.9909 564,869,050 2024-08-31
233 2024-09-20 203,149,355 -511,000 35.9640 564,869,050 2024-08-31
234 2024-09-19 203,660,355 -291,080 36.0544 564,869,050 2024-08-31
235 2024-09-17 203,951,435 -169,000 36.1060 564,869,050 2024-08-31
236 2024-09-16 204,120,435 139,000 36.1359 564,869,050 2024-08-31
237 2024-09-13 203,981,435 -84,000 36.1113 564,869,050 2024-08-31
238 2024-09-12 204,065,435 1,000 36.1261 564,869,050 2024-08-31
239 2024-09-11 204,064,435 -6,000 36.1260 564,869,050 2024-08-31
240 2024-09-10 204,070,435 317,296 36.1270 564,869,050 2024-08-31
241 2024-09-09 203,753,139 224,000 36.0709 564,869,050 2024-08-31
242 2024-09-05 203,529,139 188,000 36.0312 564,869,050 2024-08-31
243 2024-09-04 203,341,139 42,000 35.9979 564,869,050 2024-08-31
244 2024-09-03 203,299,139 446,000 35.9905 564,869,050 2024-08-31
245 2024-09-02 202,853,139 35,000 35.9115 564,869,050 2024-08-31
246 2024-08-30 202,818,139 -136,702 35.9053 564,869,050 2024-07-31
247 2024-08-29 202,954,841 -282,373 35.9295 564,869,050 2024-07-31
248 2024-08-28 203,237,214 282,560 35.9795 564,869,050 2024-07-31
249 2024-08-27 202,954,654 2,497,533 35.9295 564,869,050 2024-07-31
250 2024-08-26 200,457,121 -202,000 35.4874 564,869,050 2024-07-31
251 2024-08-23 200,659,121 5,379,231 35.5231 564,869,050 2024-07-31
252 2024-08-22 195,279,890 3,499,481 34.5708 564,869,050 2024-07-31
253 2024-08-21 191,780,409 1,024,522 33.9513 564,869,050 2024-07-31
254 2024-08-20 190,755,887 3,244,123 33.7699 564,869,050 2024-07-31
255 2024-08-19 187,511,764 -573,000 33.1956 564,869,050 2024-07-31
256 2024-08-16 188,084,764 356,527 33.2971 564,869,050 2024-07-31
257 2024-08-15 187,728,237 37,200 33.2339 564,869,050 2024-07-31
258 2024-08-14 187,691,037 55,450 33.2274 564,869,050 2024-07-31
259 2024-08-13 187,635,587 1,377,000 33.2175 564,869,050 2024-07-31
260 2024-08-12 186,258,587 -283,000 32.9738 564,869,050 2024-07-31
261 2024-08-09 186,541,587 -70,000 33.0239 564,869,050 2024-07-31
262 2024-08-08 186,611,587 -1,466,115 33.0363 564,869,050 2024-07-31
263 2024-08-07 188,077,702 528,000 33.2958 564,869,050 2024-07-31
264 2024-08-06 187,549,702 469,000 33.2023 564,869,050 2024-07-31
265 2024-08-05 187,080,702 403,000 33.1193 564,869,050 2024-07-31
266 2024-08-02 186,677,702 -278,000 33.0480 564,869,050 2024-07-31
267 2024-08-01 186,955,702 -84,000 33.0972 564,869,050 2024-07-31
268 2024-07-31 187,039,702 70,000 33.1120 564,869,050 2024-07-31
269 2024-07-30 186,969,702 228,000 33.6458 555,700,000 2024-06-30
270 2024-07-29 186,741,702 74,261 33.6048 555,700,000 2024-06-30
271 2024-07-26 186,667,441 -227,390 33.5914 555,700,000 2024-06-30
272 2024-07-25 186,894,831 112,000 33.6323 555,700,000 2024-06-30
273 2024-07-24 186,782,831 257,000 33.6122 555,700,000 2024-06-30
274 2024-07-23 186,525,831 146,000 33.5659 555,700,000 2024-06-30
275 2024-07-22 186,379,831 266,000 33.5396 555,700,000 2024-06-30
276 2024-07-19 186,113,831 -73,000 33.4918 555,700,000 2024-06-30
277 2024-07-18 186,186,831 -268,610 33.5049 555,700,000 2024-06-30
278 2024-07-17 186,455,441 -85,000 33.5533 555,700,000 2024-06-30
279 2024-07-16 186,540,441 -417,000 33.5686 555,700,000 2024-06-30
280 2024-07-15 186,957,441 334,000 33.6436 555,700,000 2024-06-30
281 2024-07-12 186,623,441 -218,000 33.5835 555,700,000 2024-06-30
282 2024-07-11 186,841,441 348,000 33.6227 555,700,000 2024-06-30
283 2024-07-10 186,493,441 -65,000 33.5601 555,700,000 2024-06-30
284 2024-07-09 186,558,441 254,000 33.5718 555,700,000 2024-06-30
285 2024-07-08 186,304,441 495,700 33.5261 555,700,000 2024-06-30
286 2024-07-05 185,808,741 -357,000 33.4369 555,700,000 2024-06-30
287 2024-07-04 186,165,741 -470,000 33.5011 555,700,000 2024-06-30
288 2024-07-03 186,635,741 253,000 33.5857 555,700,000 2024-06-30
289 2024-07-02 186,382,741 142,000 33.5402 555,700,000 2024-06-30
290 2024-06-28 186,240,741 -412,000 33.5146 555,700,000 2024-05-31
291 2024-06-27 186,652,741 -312,567 33.5888 555,700,000 2024-05-31
292 2024-06-26 186,965,308 -661,000 33.6450 555,700,000 2024-05-31
293 2024-06-25 187,626,308 907,347 33.7640 555,700,000 2024-05-31
294 2024-06-24 186,718,961 579,220 33.6007 555,700,000 2024-05-31
295 2024-06-21 186,139,741 116,123 33.4964 555,700,000 2024-05-31
296 2024-06-20 186,023,618 1,001,656 33.4755 555,700,000 2024-05-31
297 2024-06-19 185,021,962 2,178,531 33.2953 555,700,000 2024-05-31
298 2024-06-18 182,843,431 -845,310 32.9033 555,700,000 2024-05-31
299 2024-06-17 183,688,741 -2,478,290 33.0554 555,700,000 2024-05-31
300 2024-06-14 186,167,031 -9,329,193 33.5014 555,700,000 2024-05-31
301 2024-06-13 195,496,224 181,290 35.1802 555,700,000 2024-05-31
302 2024-06-12 195,314,934 335,000 35.1475 555,700,000 2024-05-31
303 2024-06-11 194,979,934 -249,827 35.0873 555,700,000 2024-05-31
304 2024-06-07 195,229,761 185,000 35.1322 555,700,000 2024-05-31
305 2024-06-06 195,044,761 -68,000 35.0989 555,700,000 2024-05-31
306 2024-06-05 195,112,761 733,982 35.1112 555,700,000 2024-05-31
307 2024-06-04 194,378,779 -54,632 34.9791 555,700,000 2024-05-31
308 2024-06-03 194,433,411 4,509,575 34.9889 555,700,000 2024-05-31
309 2024-05-31 189,923,836 -172,000 34.1774 555,700,000 2024-05-31
310 2024-05-30 190,095,836 649,000 34.2084 555,700,000 2024-04-30
311 2024-05-29 189,446,836 319,000 34.0916 555,700,000 2024-04-30
312 2024-05-28 189,127,836 82,000 34.0342 555,700,000 2024-04-30
313 2024-05-27 189,045,836 -174,000 34.0194 555,700,000 2024-04-30
314 2024-05-24 189,219,836 295,000 34.0507 555,700,000 2024-04-30
315 2024-05-23 188,924,836 40,248,780 33.9976 555,700,000 2024-04-30
316 2024-05-22 148,676,056 -327,000 26.7547 555,700,000 2024-04-30
317 2024-05-21 149,003,056 1,060,220 26.8136 555,700,000 2024-04-30
318 2024-05-20 147,942,836 1,007,439 26.6228 555,700,000 2024-04-30
319 2024-05-17 146,935,397 344,000 26.4415 555,700,000 2024-04-30
320 2024-05-16 146,591,397 1,669,048 26.3796 555,700,000 2024-04-30
321 2024-05-14 144,922,349 -1,075,555 26.0792 555,700,000 2024-04-30
322 2024-05-13 145,997,904 318,000 26.2728 555,700,000 2024-04-30
323 2024-05-10 145,679,904 4,555,416 26.2156 555,700,000 2024-04-30
324 2024-05-09 141,124,488 587,000 25.3958 555,700,000 2024-04-30
325 2024-05-08 140,537,488 -1,154,000 25.2902 555,700,000 2024-04-30
326 2024-05-07 141,691,488 497,000 25.4978 555,700,000 2024-04-30
327 2024-05-06 141,194,488 -498,000 25.4084 555,700,000 2024-04-30
328 2024-05-03 141,692,488 -4,140,585 25.4980 555,700,000 2024-04-30
329 2024-05-02 145,833,073 -1,023,000 26.2431 555,700,000 2024-04-30
330 2024-04-30 146,856,073 -1,433,802 26.4272 555,700,000 2024-04-30
331 2024-04-29 148,289,875 -1,386,473 26.6852 555,700,000 2024-04-25
332 2024-04-26 149,676,348 1,014,000 26.9347 555,700,000 2024-04-25
333 2024-04-25 148,662,348 800,000 26.7523 555,700,000 2024-04-25
334 2024-04-24 147,862,348 360,826 26.6083 555,700,000 2024-04-17
335 2024-04-23 147,501,522 851,381 26.5434 555,700,000 2024-04-17
336 2024-04-22 146,650,141 1,292,000 26.3902 555,700,000 2024-04-17
337 2024-04-19 145,358,141 -453,000 26.1577 555,700,000 2024-04-17
338 2024-04-18 145,811,141 168,528 26.2392 555,700,000 2024-04-17
339 2024-04-17 145,642,613 236,424 26.2089 555,700,000 2024-04-17
340 2024-04-16 145,406,189 -359,000 26.1663 555,700,000 2024-03-31
341 2024-04-15 145,765,189 -369,826 26.2309 555,700,000 2024-03-31
342 2024-04-12 146,135,015 -108,000 26.2975 555,700,000 2024-03-31
343 2024-04-11 146,243,015 600,000 26.3169 555,700,000 2024-03-31
344 2024-04-10 145,643,015 245,706 26.2089 555,700,000 2024-03-31
345 2024-04-09 145,397,309 -206,000 26.1647 555,700,000 2024-03-31
346 2024-04-08 145,603,309 745,565 26.2018 555,700,000 2024-03-31
347 2024-04-05 144,857,744 1,148,337 26.0676 555,700,000 2024-03-31
348 2024-04-03 143,709,407 5,513 25.8610 555,700,000 2024-03-31
349 2024-04-02 143,703,894 -836,636 25.8600 555,700,000 2024-03-31
350 2024-03-28 144,540,530 1,552,444 26.0105 555,700,000 2024-02-29
351 2024-03-27 142,988,086 -3,219,941 25.7312 555,700,000 2024-02-29
352 2024-03-26 146,208,027 175,720 26.3106 555,700,000 2024-02-29
353 2024-03-25 146,032,307 -253,000 26.2790 555,700,000 2024-02-29
354 2024-03-22 146,285,307 845,280 26.3245 555,700,000 2024-02-29
355 2024-03-21 145,440,027 -405,000 26.1724 555,700,000 2024-02-29
356 2024-03-20 145,845,027 3,917,412 26.2453 555,700,000 2024-02-29
357 2024-03-19 141,927,615 -618,622 25.5403 555,700,000 2024-02-29
358 2024-03-18 142,546,237 -1,432,000 25.6517 555,700,000 2024-02-29
359 2024-03-15 143,978,237 467,000 25.9093 555,700,000 2024-02-29
360 2024-03-14 143,511,237 1,142,882 25.8253 555,700,000 2024-02-29
361 2024-03-13 142,368,355 1,784,084 25.6196 555,700,000 2024-02-29
362 2024-03-12 140,584,271 -587,810 25.2986 555,700,000 2024-02-29
363 2024-03-11 141,172,081 -21,274,916 25.4044 555,700,000 2024-02-29
364 2024-03-08 162,446,997 -917,252 29.2329 555,700,000 2024-02-29
365 2024-03-07 163,364,249 4,511,383 29.3979 555,700,000 2024-02-29
366 2024-03-06 158,852,866 1,915,958 28.5861 555,700,000 2024-02-29
367 2024-03-05 156,936,908 1,104,548 28.2413 555,700,000 2024-02-29
368 2024-03-04 155,832,360 8,392,041 28.0425 555,700,000 2024-02-29
369 2024-03-01 147,440,319 6,369,463 26.5324 555,700,000 2024-02-29
370 2024-02-29 141,070,856 2,990,470 25.3862 555,700,000 2024-02-29
371 2024-02-28 138,080,386 3,624,024 24.8480 555,700,000 2024-01-31
372 2024-02-27 134,456,362 2,597,338 24.1959 555,700,000 2024-01-31
373 2024-02-26 131,859,024 1,168,449 23.7285 555,700,000 2024-01-31
374 2024-02-23 130,690,575 7,094,974 23.5182 555,700,000 2024-01-31
375 2024-02-22 123,595,601 456,644 22.2414 555,700,000 2024-01-31
376 2024-02-21 123,138,957 254,088 22.1593 555,700,000 2024-01-31
377 2024-02-20 122,884,869 1,451,523 22.1135 555,700,000 2024-01-31
378 2024-02-19 121,433,346 1,210,987 21.8523 555,700,000 2024-01-31
379 2024-02-16 120,222,359 -3,789,000 21.6344 555,700,000 2024-01-31
380 2024-02-15 124,011,359 1,531,802 22.3162 555,700,000 2024-01-31
381 2024-02-14 122,479,557 -866,812 22.0406 555,700,000 2024-01-31
382 2024-02-09 123,346,369 0 22.1966 555,700,000 2024-01-31
383 2024-02-08 123,346,369 62,000 22.1966 555,700,000 2024-01-31
384 2024-02-07 123,284,369 -221,200 22.1854 555,700,000 2024-01-31
385 2024-02-06 123,505,569 -255,550 22.2252 555,700,000 2024-01-31
386 2024-02-05 123,761,119 270,200 22.2712 555,700,000 2024-01-31
387 2024-02-02 123,490,919 529,000 22.2226 555,700,000 2024-01-31
388 2024-02-01 122,961,919 387,350 22.1274 555,700,000 2024-01-31
389 2024-01-31 122,574,569 -348,000 22.0577 555,700,000 2024-01-31
390 2024-01-30 122,922,569 -7,913,414 22.1203 555,700,000 2024-01-19
391 2024-01-29 130,835,983 5,626,246 23.5444 555,700,000 2024-01-19
392 2024-01-26 125,209,737 -7,135,989 22.5319 555,700,000 2024-01-19
393 2024-01-25 132,345,726 -668,000 23.8160 555,700,000 2024-01-19
394 2024-01-24 133,013,726 12,621,900 23.9362 555,700,000 2024-01-19
395 2024-01-23 120,391,826 -1,409,625 21.6649 555,700,000 2024-01-19
396 2024-01-22 121,801,451 -13,342,990 21.9186 555,700,000 2024-01-19
397 2024-01-19 135,144,441 -540,000 24.3197 555,700,000 2024-01-19
398 2024-01-18 135,684,441 -392,375 24.4169 555,700,000 2024-01-15
399 2024-01-17 136,076,816 -1,071,625 24.4875 555,700,000 2024-01-15
400 2024-01-16 137,148,441 14,304,815 24.6803 555,700,000 2024-01-15
401 2024-01-15 122,843,626 -769,000 22.1061 555,700,000 2024-01-15
402 2024-01-12 123,612,626 -50,000 22.2445 555,700,000 2024-01-12
403 2024-01-11 123,662,626 -506,000 22.2535 555,700,000 2023-12-31
404 2024-01-10 124,168,626 -119,000 22.3445 555,700,000 2023-12-31
405 2024-01-09 124,287,626 -1,353,000 22.3660 555,700,000 2023-12-31
406 2024-01-08 125,640,626 -540,200 22.6094 555,700,000 2023-12-31
407 2024-01-05 126,180,826 -177,728 22.7066 555,700,000 2023-12-31
408 2024-01-04 126,358,554 -215,484 22.7386 555,700,000 2023-12-31
409 2024-01-03 126,574,038 911,000 22.7774 555,700,000 2023-12-31
410 2024-01-02 125,663,038 -127,517 22.6135 555,700,000 2023-12-31
411 2023-12-29 125,790,555 -15,023,365 22.6364 555,700,000 2023-11-30
412 2023-12-28 140,813,920 9,452,810 25.3399 555,700,000 2023-11-30
413 2023-12-27 131,361,110 -1,855,000 23.6389 555,700,000 2023-11-30
414 2023-12-22 133,216,110 -890,000 23.9727 555,700,000 2023-11-30
415 2023-12-21 134,106,110 -1,796,010 24.1328 555,700,000 2023-11-30
416 2023-12-20 135,902,120 926,010 24.4560 555,700,000 2023-11-30
417 2023-12-19 134,976,110 5,737,000 24.2894 555,700,000 2023-11-30
418 2023-12-18 129,239,110 4,786,000 23.2570 555,700,000 2023-11-30
419 2023-12-15 124,453,110 150,000 22.3957 555,700,000 2023-11-30
420 2023-12-14 124,303,110 132,000 22.3687 555,700,000 2023-11-30
421 2023-12-13 124,171,110 582,000 22.3450 555,700,000 2023-11-30
422 2023-12-12 123,589,110 2,249,000 22.2403 555,700,000 2023-11-30
423 2023-12-11 121,340,110 -1,049,310 21.8355 555,700,000 2023-11-30
424 2023-12-08 122,389,420 -1,377,000 22.0244 555,700,000 2023-11-30
425 2023-12-07 123,766,420 -271,000 22.2722 555,700,000 2023-11-30
426 2023-12-06 124,037,420 3,757,310 22.3209 555,700,000 2023-11-30
427 2023-12-05 120,280,110 -5,963,000 21.6448 555,700,000 2023-11-30
428 2023-12-04 126,243,110 3,558,000 22.7179 555,700,000 2023-11-30
429 2023-12-01 122,685,110 -78,000 22.0776 555,700,000 2023-11-30
430 2023-11-30 122,763,110 -965,000 22.0916 555,700,000 2023-11-30
431 2023-11-29 123,728,110 314,000 22.2653 555,700,000 2023-11-24
432 2023-11-28 123,414,110 144,000 22.2088 555,700,000 2023-11-24
433 2023-11-27 123,270,110 49,000 22.1829 555,700,000 2023-11-24
434 2023-11-24 123,221,110 120,000 22.1740 555,700,000 2023-11-24
435 2023-11-23 123,101,110 -78,000 22.1524 555,700,000 2023-11-23
436 2023-11-22 123,179,110 -296,000 22.1665 555,700,000 2023-11-22
437 2023-11-21 123,475,110 -277,000 22.2197 555,700,000 2023-11-21
438 2023-11-20 123,752,110 1,113,084 22.2696 555,700,000 2023-11-20
439 2023-11-17 122,639,026 -68,000 22.0693 555,700,000 2023-11-17
440 2023-11-16 122,707,026 -31,000 22.0815 555,700,000 2023-11-16
441 2023-11-15 122,738,026 121,000 22.0871 555,700,000 2023-10-31
442 2023-11-14 122,617,026 8,000 22.0653 555,700,000 2023-10-31
443 2023-11-13 122,609,026 -1,763,000 22.0639 555,700,000 2023-10-31
444 2023-11-10 124,372,026 -970,000 22.3811 555,700,000 2023-10-31
445 2023-11-09 125,342,026 -308,000 22.5557 555,700,000 2023-10-31
446 2023-11-08 125,650,026 -448,000 22.6111 555,700,000 2023-10-31
447 2023-11-07 126,098,026 461,000 22.6917 555,700,000 2023-10-31
448 2023-11-06 125,637,026 -42,000 22.6088 555,700,000 2023-10-31
449 2023-11-03 125,679,026 -11,000 22.6163 555,700,000 2023-10-31
450 2023-11-02 125,690,026 65,000 22.6183 555,700,000 2023-10-31
451 2023-11-01 125,625,026 -136,000 22.6066 555,700,000 2023-10-31
452 2023-10-31 125,761,026 -35,000 22.6311 555,700,000 2023-10-31
453 2023-10-30 125,796,026 386,000 22.6374 555,700,000 2023-09-30
454 2023-10-27 125,410,026 -60,000 22.5679 555,700,000 2023-09-30
455 2023-10-26 125,470,026 183,000 22.5787 555,700,000 2023-09-30
456 2023-10-25 125,287,026 -116,000 22.5458 555,700,000 2023-09-30
457 2023-10-24 125,403,026 209,000 22.5667 555,700,000 2023-09-30
458 2023-10-20 125,194,026 32,000 22.5291 555,700,000 2023-09-30
459 2023-10-19 125,162,026 -52,000 22.5233 555,700,000 2023-09-30
460 2023-10-18 125,214,026 -23,000 22.5327 555,700,000 2023-09-30
461 2023-10-17 125,237,026 -305,000 22.5368 555,700,000 2023-09-30
462 2023-10-16 125,542,026 -181,000 22.5917 555,700,000 2023-09-30
463 2023-10-13 125,723,026 5,000 22.6243 555,700,000 2023-09-30
464 2023-10-12 125,718,026 -48,000 22.6234 555,700,000 2023-09-30
465 2023-10-11 125,766,026 -7,000 22.6320 555,700,000 2023-09-30
466 2023-10-10 125,773,026 -34,000 22.6333 555,700,000 2023-09-30
467 2023-10-09 125,807,026 -20,000 22.6394 555,700,000 2023-09-30
468 2023-10-06 125,827,026 -6,000 22.6430 555,700,000 2023-09-30
469 2023-10-05 125,833,026 4,000 22.6441 555,700,000 2023-09-30
470 2023-10-04 125,829,026 -16,000 22.6433 555,700,000 2023-09-30
471 2023-10-03 125,845,026 -120,258 22.6462 555,700,000 2023-09-30
472 2023-09-29 125,965,284 -170,000 22.6679 555,700,000 2023-08-31
473 2023-09-28 126,135,284 -579,516 22.6984 555,700,000 2023-08-31
474 2023-09-27 126,714,800 -101,000 22.8027 555,700,000 2023-08-31
475 2023-09-26 126,815,800 -106,000 22.8209 555,700,000 2023-08-31
476 2023-09-25 126,921,800 -149,000 22.8400 555,700,000 2023-08-31
477 2023-09-22 127,070,800 -52,000 22.8668 555,700,000 2023-08-31
478 2023-09-21 127,122,800 21,000 22.8762 555,700,000 2023-08-31
479 2023-09-20 127,101,800 -47,000 22.8724 555,700,000 2023-08-31
480 2023-09-19 127,148,800 -79,000 22.8808 555,700,000 2023-08-31
481 2023-09-18 127,227,800 -81,000 22.8951 555,700,000 2023-08-31
482 2023-09-15 127,308,800 -17,000 22.9096 555,700,000 2023-08-31
483 2023-09-14 127,325,800 -38,000 22.9127 555,700,000 2023-08-31
484 2023-09-13 127,363,800 216,000 22.9195 555,700,000 2023-08-31
485 2023-09-12 127,147,800 -39,000 22.8807 555,700,000 2023-08-31
486 2023-09-11 127,186,800 -126,000 22.8877 555,700,000 2023-08-31
487 2023-09-07 127,312,800 -42,000 22.9103 555,700,000 2023-08-31
488 2023-09-06 127,354,800 -18,000 22.9179 555,700,000 2023-08-31
489 2023-09-05 127,372,800 -77,000 22.9211 555,700,000 2023-08-31
490 2023-09-04 127,449,800 57,000 22.9350 555,700,000 2023-08-31
491 2023-08-31 127,392,800 -102,000 22.9247 555,700,000 2023-08-31
492 2023-08-30 127,494,800 -54,000 22.9431 555,700,000 2023-07-31
493 2023-08-29 127,548,800 -5,000 22.9528 555,700,000 2023-07-31
494 2023-08-28 127,553,800 -494,000 22.9537 555,700,000 2023-07-31
495 2023-08-25 128,047,800 -151,000 23.0426 555,700,000 2023-07-31
496 2023-08-24 128,198,800 -140,000 23.0698 555,700,000 2023-07-31
497 2023-08-23 128,338,800 36,000 23.0950 555,700,000 2023-07-31
498 2023-08-22 128,302,800 196,000 23.0885 555,700,000 2023-07-31
499 2023-08-21 128,106,800 5,000 23.0532 555,700,000 2023-07-31
500 2023-08-18 128,101,800 125,000 23.0523 555,700,000 2023-07-31
501 2023-08-17 127,976,800 -41,000 23.0298 555,700,000 2023-07-31
502 2023-08-16 128,017,800 -110,000 23.0372 555,700,000 2023-07-31
503 2023-08-15 128,127,800 -56,000 23.0570 555,700,000 2023-07-31
504 2023-08-14 128,183,800 252,000 23.0671 555,700,000 2023-07-31
505 2023-08-11 127,931,800 -5,000 23.0217 555,700,000 2023-07-31
506 2023-08-10 127,936,800 -67,000 23.0226 555,700,000 2023-07-31
507 2023-08-09 128,003,800 -47,100 23.0347 555,700,000 2023-07-31
508 2023-08-08 128,050,900 -144,000 23.0432 555,700,000 2023-07-31
509 2023-08-07 128,194,900 -249,000 23.0691 555,700,000 2023-07-31
510 2023-08-04 128,443,900 -237,000 23.1139 555,700,000 2023-07-31
511 2023-08-03 128,680,900 -313,000 23.1565 555,700,000 2023-07-31
512 2023-08-02 128,993,900 -189,500 23.2129 555,700,000 2023-07-31
513 2023-08-01 129,183,400 -374,000 23.2470 555,700,000 2023-07-31
514 2023-07-31 129,557,400 -210,000 23.3143 555,700,000 2023-07-31
515 2023-07-28 129,767,400 -74,000 23.3521 555,700,000 2023-06-30
516 2023-07-27 129,841,400 -1,205,000 23.3654 555,700,000 2023-06-30
517 2023-07-26 131,046,400 -85,000 23.5822 555,700,000 2023-06-30
518 2023-07-25 131,131,400 -217,000 23.5975 555,700,000 2023-06-30
519 2023-07-24 131,348,400 -627,000 23.6366 555,700,000 2023-06-30
520 2023-07-21 131,975,400 -223,000 23.7494 555,700,000 2023-06-30
521 2023-07-20 132,198,400 -102,000 23.7895 555,700,000 2023-06-30
522 2023-07-19 132,300,400 23,000 23.8079 555,700,000 2023-06-30
523 2023-07-18 132,277,400 13,000 23.8037 555,700,000 2023-06-30
524 2023-07-14 132,264,400 -2,000 23.8014 555,700,000 2023-06-30
525 2023-07-13 132,266,400 -496,900 23.8018 555,700,000 2023-06-30
526 2023-07-12 132,763,300 -175,000 23.8912 555,700,000 2023-06-30
527 2023-07-11 132,938,300 1,592,000 23.9227 555,700,000 2023-06-30
528 2023-07-10 131,346,300 290,000 23.6362 555,700,000 2023-06-30
529 2023-07-07 131,056,300 -36,000 23.5840 555,700,000 2023-06-30
530 2023-07-06 131,092,300 -603,000 23.5905 555,700,000 2023-06-30
531 2023-07-05 131,695,300 70,000 23.6990 555,700,000 2023-06-30
532 2023-07-04 131,625,300 -81,000 23.6864 555,700,000 2023-06-30
533 2023-07-03 131,706,300 536,000 23.7010 555,700,000 2023-06-30
534 2023-06-30 131,170,300 -56,000 23.6045 555,700,000 2023-06-30
535 2023-06-29 131,226,300 -45,380 23.6146 555,700,000 2023-05-31
536 2023-06-28 131,271,680 0 23.6228 555,700,000 2023-05-31
537 2023-06-27 131,271,680 -193,000 23.6228 555,700,000 2023-05-31
538 2023-06-26 131,464,680 -46,000 23.6575 555,700,000 2023-05-31
539 2023-06-23 131,510,680 1,601,380 23.6658 555,700,000 2023-05-31
540 2023-06-21 129,909,300 -138,000 23.3776 555,700,000 2023-05-31
541 2023-06-20 130,047,300 -2,213,000 23.4024 555,700,000 2023-05-31
542 2023-06-19 132,260,300 78,000 23.8007 555,700,000 2023-05-31
543 2023-06-16 132,182,300 1,070 23.7866 555,700,000 2023-05-31
544 2023-06-15 132,181,230 1,610,930 23.7864 555,700,000 2023-05-31
545 2023-06-14 130,570,300 -1,148,000 23.4965 555,700,000 2023-05-31
546 2023-06-13 131,718,300 416,800 23.7031 555,700,000 2023-05-31
547 2023-06-12 131,301,500 -4,000 23.6281 555,700,000 2023-05-31
548 2023-06-09 131,305,500 -117,000 23.6288 555,700,000 2023-05-31
549 2023-06-08 131,422,500 154,000 23.6499 555,700,000 2023-05-31
550 2023-06-07 131,268,500 45,000 23.6222 555,700,000 2023-05-31
551 2023-06-06 131,223,500 -225,000 23.6141 555,700,000 2023-05-31
552 2023-06-05 131,448,500 314,000 23.6546 555,700,000 2023-05-31
553 2023-06-02 131,134,500 -338,000 23.5981 555,700,000 2023-05-31
554 2023-06-01 131,472,500 -1,056,000 23.6589 555,700,000 2023-05-31
555 2023-05-31 132,528,500 -602,000 23.8489 555,700,000 2023-05-31
556 2023-05-30 133,130,500 715,000 23.9573 555,700,000 2023-04-30
557 2023-05-29 132,415,500 31,000 23.8286 555,700,000 2023-04-30
558 2023-05-25 132,384,500 -154,000 23.8230 555,700,000 2023-04-30
559 2023-05-24 132,538,500 -102,000 23.8507 555,700,000 2023-04-30
560 2023-05-23 132,640,500 -66,000 23.8691 555,700,000 2023-04-30
561 2023-05-22 132,706,500 -53,000 23.8810 555,700,000 2023-04-30
562 2023-05-19 132,759,500 -208,000 23.8905 555,700,000 2023-04-30
563 2023-05-18 132,967,500 -602,760 23.9279 555,700,000 2023-04-30
564 2023-05-17 133,570,260 3,461,760 24.0364 555,700,000 2023-04-30
565 2023-05-16 130,108,500 48,000 23.4134 555,700,000 2023-04-30
566 2023-05-15 130,060,500 207,000 23.4048 555,700,000 2023-04-30
567 2023-05-12 129,853,500 -838,000 23.3676 555,700,000 2023-04-30
568 2023-05-11 130,691,500 -328,000 23.5184 555,700,000 2023-04-30
569 2023-05-10 131,019,500 -4,382,728 23.5774 555,700,000 2023-04-30
570 2023-05-09 135,402,228 -24,000 24.3661 555,700,000 2023-04-30
571 2023-05-08 135,426,228 -779,000 24.3704 555,700,000 2023-04-30
572 2023-05-05 136,205,228 -1,177,000 24.5106 555,700,000 2023-04-30
573 2023-05-04 137,382,228 -2,000 24.7224 555,700,000 2023-04-30
574 2023-05-03 137,384,228 2,962,468 24.7227 555,700,000 2023-04-30
575 2023-05-02 134,421,760 -538,000 24.1896 555,700,000 2023-04-30
576 2023-04-28 134,959,760 571,000 24.2864 555,700,000 2023-03-31
577 2023-04-27 134,388,760 1,973,260 24.1837 555,700,000 2023-03-31
578 2023-04-26 132,415,500 310,000 23.8286 555,700,000 2023-03-31
579 2023-04-25 132,105,500 908,000 23.7728 555,700,000 2023-03-31
580 2023-04-24 131,197,500 865,000 23.6094 555,700,000 2023-03-31
581 2023-04-21 130,332,500 887,000 23.4538 555,700,000 2023-03-31
582 2023-04-20 129,445,500 -180,000 23.2941 555,700,000 2023-03-31
583 2023-04-19 129,625,500 -263,000 23.3265 555,700,000 2023-03-31
584 2023-04-18 129,888,500 -1,434,190 23.3739 555,700,000 2023-03-31
585 2023-04-17 131,322,690 1,829,990 23.6319 555,700,000 2023-03-31
586 2023-04-14 129,492,700 -758,600 23.3026 555,700,000 2023-03-31
587 2023-04-13 130,251,300 3,585,000 23.4391 555,700,000 2023-03-31
588 2023-04-12 126,666,300 -1,511,200 22.7940 555,700,000 2023-03-31
589 2023-04-11 128,177,500 712,000 23.0660 555,700,000 2023-03-31
590 2023-04-06 127,465,500 1,809,000 22.9378 555,700,000 2023-03-31
591 2023-04-04 125,656,500 -1,153,000 22.6123 555,700,000 2023-03-31
592 2023-04-03 126,809,500 -223,000 22.8198 555,700,000 2023-03-31
593 2023-03-31 127,032,500 387,000 22.8599 555,700,000 2023-03-31
594 2023-03-30 126,645,500 -552,000 22.7903 555,700,000 2023-02-28
595 2023-03-29 127,197,500 -446,000 22.8896 555,700,000 2023-02-28
596 2023-03-28 127,643,500 1,196,000 22.9699 555,700,000 2023-02-28
597 2023-03-27 126,447,500 -183,000 22.7546 555,700,000 2023-02-28
598 2023-03-24 126,630,500 506,000 22.7876 555,700,000 2023-02-28
599 2023-03-23 126,124,500 -124,000 22.6965 555,700,000 2023-02-28
600 2023-03-22 126,248,500 -1,051,000 22.7188 555,700,000 2023-02-28
601 2023-03-21 127,299,500 -291,000 22.9080 555,700,000 2023-02-28
602 2023-03-20 127,590,500 -1,279,000 22.9603 555,700,000 2023-02-28
603 2023-03-17 128,869,500 -620,000 23.1905 555,700,000 2023-02-28
604 2023-03-16 129,489,500 -592,000 23.3021 555,700,000 2023-02-28
605 2023-03-15 130,081,500 1,051,000 23.4086 555,700,000 2023-02-28
606 2023-03-14 129,030,500 832,000 23.2195 555,700,000 2023-02-28
607 2023-03-13 128,198,500 376,000 23.0697 555,700,000 2023-02-28
608 2023-03-10 127,822,500 1,699,000 23.0021 555,700,000 2023-02-28
609 2023-03-09 126,123,500 3,035,000 22.6963 555,700,000 2023-02-28
610 2023-03-08 123,088,500 -1,031,610 22.1502 555,700,000 2023-02-28
611 2023-03-07 124,120,110 433,610 22.3358 555,700,000 2023-02-28
612 2023-03-06 123,686,500 -2,361,660 22.2578 555,700,000 2023-02-28
613 2023-03-03 126,048,160 3,324,660 22.6828 555,700,000 2023-02-28
614 2023-03-02 122,723,500 -868,900 22.0845 555,700,000 2023-02-28
615 2023-03-01 123,592,400 438,900 22.2408 555,700,000 2023-02-28
616 2023-02-28 123,153,500 -647,000 22.1619 555,700,000 2023-02-28
617 2023-02-27 123,800,500 -2,441,756 22.2783 555,700,000 2023-01-31
618 2023-02-24 126,242,256 41,000 22.7177 555,700,000 2023-01-31
619 2023-02-23 126,201,256 648,556 22.7103 555,700,000 2023-01-31
620 2023-02-22 125,552,700 849,000 22.5936 555,700,000 2023-01-31
621 2023-02-21 124,703,700 -249,000 22.4408 555,700,000 2023-01-31
622 2023-02-20 124,952,700 1,135,000 22.4856 555,700,000 2023-01-31
623 2023-02-17 123,817,700 -293,000 22.2814 555,700,000 2023-01-31
624 2023-02-16 124,110,700 531,000 22.3341 555,700,000 2023-01-31
625 2023-02-15 123,579,700 2,844,000 22.2386 555,700,000 2023-01-31
626 2023-02-14 120,735,700 -2,281,184 21.7268 555,700,000 2023-01-31
627 2023-02-13 123,016,884 699,000 22.1373 555,700,000 2023-01-31
628 2023-02-10 122,317,884 101,000 22.0115 555,700,000 2023-01-31
629 2023-02-09 122,216,884 295,000 21.9933 555,700,000 2023-01-31
630 2023-02-08 121,921,884 -477,000 21.9402 555,700,000 2023-01-31
631 2023-02-07 122,398,884 -272,000 22.0261 555,700,000 2023-01-31
632 2023-02-06 122,670,884 -5,000 22.0750 555,700,000 2023-01-31
633 2023-02-03 122,675,884 567,000 22.0759 555,700,000 2023-01-31
634 2023-02-02 122,108,884 307,000 21.9739 555,700,000 2023-01-31
635 2023-02-01 121,801,884 -128,000 21.9186 555,700,000 2023-01-31
636 2023-01-31 121,929,884 117,000 21.9417 555,700,000 2023-01-31
637 2023-01-30 121,812,884 -400,000 21.9206 555,700,000 2022-12-31
638 2023-01-27 122,212,884 569,000 21.9926 555,700,000 2022-12-31
639 2023-01-26 121,643,884 -1,294,800 21.8902 555,700,000 2022-12-31
640 2023-01-20 122,938,684 211,000 22.1232 555,700,000 2022-12-31
641 2023-01-19 122,727,684 -739,000 22.0852 555,700,000 2022-12-31
642 2023-01-18 123,466,684 -2,154,000 22.2182 555,700,000 2022-12-31
643 2023-01-17 125,620,684 -789,000 22.6058 555,700,000 2022-12-31
644 2023-01-16 126,409,684 407,000 22.7478 555,700,000 2022-12-31
645 2023-01-13 126,002,684 -496,000 22.6746 555,700,000 2022-12-31
646 2023-01-12 126,498,684 -165,000 22.7638 555,700,000 2022-12-31
647 2023-01-11 126,663,684 5,193,000 22.7935 555,700,000 2022-12-31
648 2023-01-10 121,470,684 574,000 21.8590 555,700,000 2022-12-31
649 2023-01-09 120,896,684 6,000 21.7557 555,700,000 2022-12-31
650 2023-01-06 120,890,684 -2,520,000 21.7547 555,700,000 2022-12-31
651 2023-01-05 123,410,684 1,545,000 22.2081 555,700,000 2022-12-31
652 2023-01-04 121,865,684 490,000 21.9301 555,700,000 2022-12-31
653 2023-01-03 121,375,684 -4,567,000 21.8419 555,700,000 2022-12-31
654 2022-12-30 125,942,684 4,727,000 22.6638 555,700,000 2022-11-30
655 2022-12-29 121,215,684 4,691,120 21.8132 555,700,000 2022-11-30
656 2022-12-28 116,524,564 -406,000 20.9690 555,700,000 2022-11-30
657 2022-12-23 116,930,564 -512,120 21.0420 555,700,000 2022-11-30
658 2022-12-22 117,442,684 -223,000 21.1342 555,700,000 2022-11-30
659 2022-12-21 117,665,684 654,000 21.1743 555,700,000 2022-11-30
660 2022-12-20 117,011,684 -2,821,000 21.0566 555,700,000 2022-11-30
661 2022-12-19 119,832,684 409,000 21.5643 555,700,000 2022-11-30
662 2022-12-16 119,423,684 1,310,050 21.4907 555,700,000 2022-11-30
663 2022-12-15 118,113,634 4,847,850 21.2549 555,700,000 2022-11-30
664 2022-12-14 113,265,784 -1,387,000 20.3825 555,700,000 2022-11-30
665 2022-12-13 114,652,784 -61,000 20.6321 555,700,000 2022-11-30
666 2022-12-12 114,713,784 400,000 20.6431 555,700,000 2022-11-30
667 2022-12-09 114,313,784 694,000 20.5711 555,700,000 2022-11-30
668 2022-12-08 113,619,784 2,363,000 20.4462 555,700,000 2022-11-30
669 2022-12-07 111,256,784 864,000 20.0210 555,700,000 2022-11-30
670 2022-12-06 110,392,784 365,000 19.8655 555,700,000 2022-11-30
671 2022-12-05 110,027,784 119,000 19.7999 555,700,000 2022-11-30
672 2022-12-02 109,908,784 -157,000 19.7784 555,700,000 2022-11-30
673 2022-12-01 110,065,784 116,000 19.8067 555,700,000 2022-11-30
674 2022-11-30 109,949,784 -528,000 19.7858 555,700,000 2022-11-30
675 2022-11-29 110,477,784 47,000 19.8808 555,700,000 2022-10-31
676 2022-11-28 110,430,784 129,000 19.8724 555,700,000 2022-10-31
677 2022-11-25 110,301,784 -13,000 19.8492 555,700,000 2022-10-31
678 2022-11-24 110,314,784 -307,000 19.8515 555,700,000 2022-10-31
679 2022-11-23 110,621,784 -3,813,000 19.9067 555,700,000 2022-10-31
680 2022-11-22 114,434,784 6,027,000 20.5929 555,700,000 2022-10-31
681 2022-11-21 108,407,784 233,000 19.5083 555,700,000 2022-10-31
682 2022-11-18 108,174,784 4,704,000 19.4664 555,700,000 2022-10-31
683 2022-11-17 103,470,784 148,000 18.6199 555,700,000 2022-10-31
684 2022-11-16 103,322,784 -1,157,000 18.5933 555,700,000 2022-10-31
685 2022-11-15 104,479,784 -77,000 18.8015 555,700,000 2022-10-31
686 2022-11-14 104,556,784 -735,000 18.8153 555,700,000 2022-10-31
687 2022-11-11 105,291,784 -5,000 18.9476 555,700,000 2022-10-31
688 2022-11-10 105,296,784 -27,000 18.9485 555,700,000 2022-10-31
689 2022-11-09 105,323,784 -77,000 18.9534 555,700,000 2022-10-31
690 2022-11-08 105,400,784 -93,000 18.9672 555,700,000 2022-10-31
691 2022-11-07 105,493,784 24,000 18.9839 555,700,000 2022-10-31
692 2022-11-04 105,469,784 199,000 18.9796 555,700,000 2022-10-31
693 2022-11-03 105,270,784 20,000 18.9438 555,700,000 2022-10-31
694 2022-11-02 105,250,784 13,000 18.9402 555,700,000 2022-10-31
695 2022-11-01 105,237,784 187,000 18.9379 555,700,000 2022-10-31
696 2022-10-31 105,050,784 292,000 18.9042 555,700,000 2022-10-31
697 2022-10-28 104,758,784 84,000 18.8517 555,700,000 2022-09-30
698 2022-10-27 104,674,784 5,000 18.8366 555,700,000 2022-09-30
699 2022-10-26 104,669,784 -208,000 18.8357 555,700,000 2022-09-30
700 2022-10-25 104,877,784 138,000 18.8731 555,700,000 2022-09-30
701 2022-10-24 104,739,784 25,000 18.8483 555,700,000 2022-09-30
702 2022-10-21 104,714,784 -38,000 18.8438 555,700,000 2022-09-30
703 2022-10-20 104,752,784 23,000 18.8506 555,700,000 2022-09-30
704 2022-10-19 104,729,784 -166,000 18.8465 555,700,000 2022-09-30
705 2022-10-18 104,895,784 -81,000 18.8763 555,700,000 2022-09-30
706 2022-10-17 104,976,784 27,000 18.8909 555,700,000 2022-09-30
707 2022-10-14 104,949,784 16,000 18.8861 555,700,000 2022-09-30
708 2022-10-13 104,933,784 -106,000 18.8832 555,700,000 2022-09-30
709 2022-10-12 105,039,784 -240,000 18.9022 555,700,000 2022-09-30
710 2022-10-11 105,279,784 -147,000 18.9454 555,700,000 2022-09-30
711 2022-10-10 105,426,784 16,000 18.9719 555,700,000 2022-09-30
712 2022-10-07 105,410,784 8,000 18.9690 555,700,000 2022-09-30
713 2022-10-06 105,402,784 -124,000 18.9676 555,700,000 2022-09-30
714 2022-10-05 105,526,784 -108,000 18.9899 555,700,000 2022-09-30
715 2022-10-03 105,634,784 -407,000 19.0093 555,700,000 2022-09-30
716 2022-09-30 106,041,784 -130,000 19.0826 555,700,000 2022-09-30
717 2022-09-29 106,171,784 -374,000 19.1060 555,700,000 2022-08-31
718 2022-09-28 106,545,784 -107,000 19.1733 555,700,000 2022-08-31
719 2022-09-27 106,652,784 -123,000 19.1925 555,700,000 2022-08-31
720 2022-09-26 106,775,784 -322,000 19.2146 555,700,000 2022-08-31
721 2022-09-23 107,097,784 -122,000 19.2726 555,700,000 2022-08-31
722 2022-09-22 107,219,784 -339,000 19.2945 555,700,000 2022-08-31
723 2022-09-21 107,558,784 -1,075,000 19.3555 555,700,000 2022-08-31
724 2022-09-20 108,633,784 -53,000 19.5490 555,700,000 2022-08-31
725 2022-09-19 108,686,784 -55,000 19.5585 555,700,000 2022-08-31
726 2022-09-16 108,741,784 -113,000 19.5684 555,700,000 2022-08-31
727 2022-09-15 108,854,784 -396,000 19.5888 555,700,000 2022-08-31
728 2022-09-14 109,250,784 133,000 19.6600 555,700,000 2022-08-31
729 2022-09-13 109,117,784 -96,000 19.6361 555,700,000 2022-08-31
730 2022-09-09 109,213,784 -212,000 19.6534 555,700,000 2022-08-31
731 2022-09-08 109,425,784 -401,000 19.6915 555,700,000 2022-08-31
732 2022-09-07 109,826,784 78,000 19.7637 555,700,000 2022-08-31
733 2022-09-06 109,748,784 79,000 19.7496 555,700,000 2022-08-31
734 2022-09-05 109,669,784 227,000 19.7354 555,700,000 2022-08-31
735 2022-09-02 109,442,784 179,000 19.6946 555,700,000 2022-08-31
736 2022-09-01 109,263,784 -54,000 19.6624 555,700,000 2022-08-31
737 2022-08-31 109,317,784 83,000 19.6721 555,700,000 2022-08-31
738 2022-08-30 109,234,784 41,000 19.6572 555,700,000 2022-07-31
739 2022-08-29 109,193,784 -276,000 19.6498 555,700,000 2022-07-31
740 2022-08-26 109,469,784 41,000 19.6994 555,700,000 2022-07-31
741 2022-08-25 109,428,784 -5,000 19.6921 555,700,000 2022-07-31
742 2022-08-24 109,433,784 -7,000 19.6930 555,700,000 2022-07-31
743 2022-08-23 109,440,784 -180,000 19.6942 555,700,000 2022-07-31
744 2022-08-22 109,620,784 -23,000 19.7266 555,700,000 2022-07-31
745 2022-08-19 109,643,784 8,000 19.7308 555,700,000 2022-07-31
746 2022-08-18 109,635,784 -869,000 19.7293 555,700,000 2022-07-31
747 2022-08-17 110,504,784 25,000 19.8857 555,700,000 2022-07-31
748 2022-08-16 110,479,784 -19,000 19.8812 555,700,000 2022-07-31
749 2022-08-15 110,498,784 208,000 19.8846 555,700,000 2022-07-31
750 2022-08-12 110,290,784 -24,000 19.8472 555,700,000 2022-07-31
751 2022-08-11 110,314,784 4,000 19.8515 555,700,000 2022-07-31
752 2022-08-10 110,310,784 -2,000 19.8508 555,700,000 2022-07-31
753 2022-08-09 110,312,784 -54,700 19.8511 555,700,000 2022-07-31
754 2022-08-08 110,367,484 -1,704,000 19.8610 555,700,000 2022-07-31
755 2022-08-05 112,071,484 -97,000 20.1676 555,700,000 2022-07-31
756 2022-08-04 112,168,484 -1,250,000 20.1851 555,700,000 2022-07-31
757 2022-08-03 113,418,484 -280,000 20.4100 555,700,000 2022-07-31
758 2022-08-02 113,698,484 -280,000 20.4604 555,700,000 2022-07-31
759 2022-08-01 113,978,484 -355,000 20.5108 555,700,000 2022-07-31
760 2022-07-29 114,333,484 -136,000 20.5747 555,700,000 2022-06-30
761 2022-07-28 114,469,484 -101,000 20.5992 555,700,000 2022-06-30
762 2022-07-27 114,570,484 175,000 20.6173 555,700,000 2022-06-30
763 2022-07-26 114,395,484 439,000 20.5858 555,700,000 2022-06-30
764 2022-07-25 113,956,484 -1,089,000 20.5068 555,700,000 2022-06-30
765 2022-07-22 115,045,484 -884,600 20.7028 555,700,000 2022-06-30
766 2022-07-21 115,930,084 -73,000 20.8620 555,700,000 2022-06-30
767 2022-07-20 116,003,084 -93,300 20.8751 555,700,000 2022-06-30
768 2022-07-19 116,096,384 -45,000 20.8919 555,700,000 2022-06-30
769 2022-07-18 116,141,384 17,000 20.9000 555,700,000 2022-06-30
770 2022-07-15 116,124,384 -57,400 20.8970 555,700,000 2022-06-30
771 2022-07-14 116,181,784 -12,600 20.9073 555,700,000 2022-06-30
772 2022-07-13 116,194,384 -409,000 20.9096 555,700,000 2022-06-30
773 2022-07-12 116,603,384 -103,000 20.9832 555,700,000 2022-06-30
774 2022-07-11 116,706,384 -1,090,000 21.0017 555,700,000 2022-06-30
775 2022-07-08 117,796,384 -126,000 21.1978 555,700,000 2022-06-30
776 2022-07-07 117,922,384 378,000 21.2205 555,700,000 2022-06-30
777 2022-07-06 117,544,384 -425,000 21.1525 555,700,000 2022-06-30
778 2022-07-05 117,969,384 -258,000 21.2290 555,700,000 2022-06-30
779 2022-07-04 118,227,384 -114,000 21.2754 555,700,000 2022-06-30
780 2022-06-30 118,341,384 224,000 21.2959 555,700,000 2022-06-30
781 2022-06-29 118,117,384 82,000 21.2556 555,700,000 2022-05-31
782 2022-06-28 118,035,384 638,000 21.2408 555,700,000 2022-05-31
783 2022-06-27 117,397,384 1,387,000 21.1260 555,700,000 2022-05-31
784 2022-06-24 116,010,384 175,000 20.8764 555,700,000 2022-05-31
785 2022-06-23 115,835,384 -191,000 20.8449 555,700,000 2022-05-31
786 2022-06-22 116,026,384 -31,000 20.8793 555,700,000 2022-05-31
787 2022-06-21 116,057,384 2,722,000 20.8849 555,700,000 2022-05-31
788 2022-06-20 113,335,384 1,300,800 20.3951 555,700,000 2022-05-31
789 2022-06-17 112,034,584 -345,000 20.1610 555,700,000 2022-05-31
790 2022-06-16 112,379,584 850,000 20.2231 555,700,000 2022-05-31
791 2022-06-15 111,529,584 -457,000 20.0701 555,700,000 2022-05-31
792 2022-06-14 111,986,584 -751,000 20.1523 555,700,000 2022-05-31
793 2022-06-13 112,737,584 310,000 20.2875 555,700,000 2022-05-31
794 2022-06-10 112,427,584 281,000 20.2317 555,700,000 2022-05-31
795 2022-06-09 112,146,584 379,000 20.1811 555,700,000 2022-05-31
796 2022-06-08 111,767,584 68,000 20.1129 555,700,000 2022-05-31
797 2022-06-07 111,699,584 -45,000 20.1007 555,700,000 2022-05-31
798 2022-06-06 111,744,584 -198,000 20.1088 555,700,000 2022-05-31
799 2022-06-02 111,942,584 -470,000 20.1444 555,700,000 2022-05-31
800 2022-06-01 112,412,584 88,000 20.2290 555,700,000 2022-05-31
801 2022-05-31 112,324,584 20,000 20.2132 555,700,000 2022-05-31
802 2022-05-30 112,304,584 -181,000 20.2096 555,700,000 2022-04-30
803 2022-05-27 112,485,584 17,000 20.2421 555,700,000 2022-04-30
804 2022-05-26 112,468,584 47,000 20.2391 555,700,000 2022-04-30
805 2022-05-25 112,421,584 16,000 20.2306 555,700,000 2022-04-30
806 2022-05-24 112,405,584 -415,000 20.2277 555,700,000 2022-04-30
807 2022-05-23 112,820,584 79,000 20.3024 555,700,000 2022-04-30
808 2022-05-20 112,741,584 214,000 20.2882 555,700,000 2022-04-30
809 2022-05-19 112,527,584 1,008,000 20.2497 555,700,000 2022-04-30
810 2022-05-18 111,519,584 -123,000 20.0683 555,700,000 2022-04-30
811 2022-05-17 111,642,584 57,000 20.0904 555,700,000 2022-04-30
812 2022-05-16 111,585,584 271,000 20.0802 555,700,000 2022-04-30
813 2022-05-13 111,314,584 49,000 20.0314 555,700,000 2022-04-30
814 2022-05-12 111,265,584 1,767,000 20.0226 555,700,000 2022-04-30
815 2022-05-11 109,498,584 -89,000 19.7046 555,700,000 2022-04-30
816 2022-05-10 109,587,584 27,000 19.7206 555,700,000 2022-04-30
817 2022-05-06 109,560,584 -313,000 19.7158 555,700,000 2022-04-30
818 2022-05-05 109,873,584 -43,000 19.7721 555,700,000 2022-04-30
819 2022-05-04 109,916,584 320,900 19.7798 555,700,000 2022-04-30
820 2022-05-03 109,595,684 -72,000 19.7221 555,700,000 2022-04-30
821 2022-04-29 109,667,684 69,000 19.7351 555,700,000 2022-03-31
822 2022-04-28 109,598,684 -69,877,000 19.7226 555,700,000 2022-03-31
823 2022-04-27 179,475,684 66,000 32.2972 555,700,000 2022-03-31
824 2022-04-26 179,409,684 539,000 32.2853 555,700,000 2022-03-31
825 2022-04-25 178,870,684 -125,000 32.1884 555,700,000 2022-03-31
826 2022-04-22 178,995,684 -94,000 32.2108 555,700,000 2022-03-31
827 2022-04-21 179,089,684 8,000 32.2278 555,700,000 2022-03-31
828 2022-04-20 179,081,684 830,000 32.2263 555,700,000 2022-03-31
829 2022-04-19 178,251,684 357,000 32.0770 555,700,000 2022-03-31
830 2022-04-14 177,894,684 -159,000 32.0127 555,700,000 2022-03-31
831 2022-04-13 178,053,684 -755,000 32.0413 555,700,000 2022-03-31
832 2022-04-12 178,808,684 162,000 32.1772 555,700,000 2022-03-31
833 2022-04-11 178,646,684 -490,762 32.1480 555,700,000 2022-03-31
834 2022-04-08 179,137,446 -52,238 32.2364 555,700,000 2022-03-31
835 2022-04-07 179,189,684 -170,000 32.2458 555,700,000 2022-03-31
836 2022-04-06 179,359,684 1,303,000 32.2764 555,700,000 2022-03-31
837 2022-04-04 178,056,684 -188,000 32.0419 555,700,000 2022-03-31
838 2022-04-01 178,244,684 1,011,000 32.0757 555,700,000 2022-03-31
839 2022-03-31 177,233,684 -18,000 31.8938 555,700,000 2022-03-31
840 2022-03-30 177,251,684 -99,000 31.8970 555,700,000 2022-02-28
841 2022-03-29 177,350,684 480,000 31.9148 555,700,000 2022-02-28
842 2022-03-28 176,870,684 -102,000 31.8284 555,700,000 2022-02-28
843 2022-03-25 176,972,684 -518,000 31.8468 555,700,000 2022-02-28
844 2022-03-24 177,490,684 -2,000 31.9400 555,700,000 2022-02-28
845 2022-03-23 177,492,684 -369,000 31.9404 555,700,000 2022-02-28
846 2022-03-22 177,861,684 -357,000 32.0068 555,700,000 2022-02-28
847 2022-03-21 178,218,684 336,000 32.0710 555,700,000 2022-02-28
848 2022-03-18 177,882,684 1,180,000 32.0106 555,700,000 2022-02-28
849 2022-03-17 176,702,684 529,000 31.7982 555,700,000 2022-02-28
850 2022-03-16 176,173,684 13,000 31.7030 555,700,000 2022-02-28
851 2022-03-15 176,160,684 621,000 31.7007 555,700,000 2022-02-28
852 2022-03-14 175,539,684 263,000 31.5889 555,700,000 2022-02-28
853 2022-03-11 175,276,684 2,832,000 31.5416 555,700,000 2022-02-28
854 2022-03-10 172,444,684 222,000 31.0320 555,700,000 2022-02-28
855 2022-03-09 172,222,684 1,231,000 30.9920 555,700,000 2022-02-28
856 2022-03-08 170,991,684 -1,463,000 30.7705 555,700,000 2022-02-28
857 2022-03-07 172,454,684 -760,000 31.0338 555,700,000 2022-02-28
858 2022-03-04 173,214,684 -406,000 31.1705 555,700,000 2022-02-28
859 2022-03-03 173,620,684 87,000 31.2436 555,700,000 2022-02-28
860 2022-03-02 173,533,684 -422,000 31.2279 555,700,000 2022-02-28
861 2022-03-01 173,955,684 -425,000 31.3039 555,700,000 2022-02-28
862 2022-02-28 174,380,684 -46,000 31.3804 555,700,000 2022-02-28
863 2022-02-25 174,426,684 -348,000 31.3886 555,700,000 2022-01-31
864 2022-02-24 174,774,684 -61,000 31.4513 555,700,000 2022-01-31
865 2022-02-23 174,835,684 183,000 31.4622 555,700,000 2022-01-31
866 2022-02-22 174,652,684 1,926,000 31.4293 555,700,000 2022-01-31
867 2022-02-21 172,726,684 1,641,000 31.0827 555,700,000 2022-01-31
868 2022-02-18 171,085,684 2,497,000 30.7874 555,700,000 2022-01-31
869 2022-02-17 168,588,684 284,000 30.3381 555,700,000 2022-01-31
870 2022-02-16 168,304,684 169,000 30.2870 555,700,000 2022-01-31
871 2022-02-15 168,135,684 -1,732,000 30.2566 555,700,000 2022-01-31
872 2022-02-14 169,867,684 1,187,000 30.5682 555,700,000 2022-01-31
873 2022-02-11 168,680,684 1,376,000 30.3546 555,700,000 2022-01-31
874 2022-02-10 167,304,684 -286,000 30.1070 555,700,000 2022-01-31
875 2022-02-09 167,590,684 -4,288,000 30.1585 555,700,000 2022-01-31
876 2022-02-08 171,878,684 -556,000 30.9301 555,700,000 2022-01-31
877 2022-02-07 172,434,684 -122,000 31.0302 555,700,000 2022-01-31
878 2022-02-04 172,556,684 -933,000 31.0521 555,700,000 2022-01-31
879 2022-01-31 173,489,684 0 31.2200 555,700,000 2022-01-31
880 2022-01-28 173,489,684 3,221,000 31.2200 555,700,000 2021-12-31
881 2022-01-27 170,268,684 1,187,000 30.6404 555,700,000 2021-12-31
882 2022-01-26 169,081,684 -2,591,000 30.4268 555,700,000 2021-12-31
883 2022-01-25 171,672,684 -528,000 30.8931 555,700,000 2021-12-31
884 2022-01-24 172,200,684 -402,000 30.9881 555,700,000 2021-12-31
885 2022-01-21 172,602,684 -1,921,000 31.0604 555,700,000 2021-12-31
886 2022-01-20 174,523,684 -99,000 31.4061 555,700,000 2021-12-31
887 2022-01-19 174,622,684 737,000 31.4239 555,700,000 2021-12-31
888 2022-01-18 173,885,684 1,057,000 31.2913 555,700,000 2021-12-31
889 2022-01-17 172,828,684 644,000 31.1011 555,700,000 2021-12-31
890 2022-01-14 172,184,684 1,582,000 30.9852 555,700,000 2021-12-31
891 2022-01-13 170,602,684 -541,000 30.7005 555,700,000 2021-12-31
892 2022-01-12 171,143,684 2,638,000 30.7979 555,700,000 2021-12-31
893 2022-01-11 168,505,684 755,000 30.3231 555,700,000 2021-12-31
894 2022-01-10 167,750,684 -1,319,000 30.1873 555,700,000 2021-12-31
895 2022-01-07 169,069,684 -593,001 30.4246 555,700,000 2021-12-31
896 2022-01-06 169,662,685 1,285,000 30.5313 555,700,000 2021-12-31
897 2022-01-05 168,377,685 388,000 30.3001 555,700,000 2021-12-31
898 2022-01-04 167,989,685 -1,992,000 30.2303 555,700,000 2021-12-31
899 2022-01-03 169,981,685 577,000 30.5888 555,700,000 2021-12-31
900 2021-12-31 169,404,685 0 30.4849 555,700,000 2021-12-31
901 2021-12-30 169,404,685 2,003,000 30.4849 555,700,000 2021-11-30
902 2021-12-29 167,401,685 747,000 30.1245 555,700,000 2021-11-30
903 2021-12-28 166,654,685 209,000 29.9900 555,700,000 2021-11-30
904 2021-12-24 166,445,685 0 29.9524 555,700,000 2021-11-30
905 2021-12-23 166,445,685 88,784 29.9524 555,700,000 2021-11-30
906 2021-12-22 166,356,901 -654,000 29.9365 555,700,000 2021-11-30
907 2021-12-21 167,010,901 1,420,000 30.0541 555,700,000 2021-11-30
908 2021-12-20 165,590,901 2,599,901 29.7986 555,700,000 2021-11-30
909 2021-12-17 162,991,000 -34,328,200 29.3308 555,700,000 2021-11-30
910 2021-12-16 197,319,200 168,516 35.5082 555,700,000 2021-11-30
911 2021-12-15 197,150,684 -1,839,000 35.4779 555,700,000 2021-11-30
912 2021-12-14 198,989,684 400,000 35.8088 555,700,000 2021-11-30
913 2021-12-13 198,589,684 -711,000 35.7369 555,700,000 2021-11-30
914 2021-12-10 199,300,684 1,225,784 35.8648 555,700,000 2021-11-30
915 2021-12-09 198,074,900 1,050,200 35.6442 555,700,000 2021-11-30
916 2021-12-08 197,024,700 684,100 35.4552 555,700,000 2021-11-30
917 2021-12-07 196,340,600 -95,000 35.3321 555,700,000 2021-11-30
918 2021-12-06 196,435,600 3,627,916 35.3492 555,700,000 2021-11-30
919 2021-12-03 192,807,684 5,662,000 34.6964 555,700,000 2021-11-30
920 2021-12-02 187,145,684 -2,377,000 33.6775 555,700,000 2021-11-30
921 2021-12-01 189,522,684 -4,084,500 34.1052 555,700,000 2021-11-30
922 2021-11-30 193,607,184 -2,270,500 34.8402 555,700,000 2021-11-30
923 2021-11-29 195,877,684 -5,248,000 35.2488 555,700,000 2021-10-31
924 2021-11-26 201,125,684 -2,727,640 36.1932 555,700,000 2021-10-31
925 2021-11-25 203,853,324 -2,091,000 36.6841 555,700,000 2021-10-31
926 2021-11-24 205,944,324 212,000 37.0603 555,700,000 2021-10-31
927 2021-11-23 205,732,324 2,395,640 37.0222 555,700,000 2021-10-31
928 2021-11-22 203,336,684 -914,000 36.5911 555,700,000 2021-10-31
929 2021-11-19 204,250,684 949,838 36.7556 555,700,000 2021-10-31
930 2021-11-18 203,300,846 813,000 36.5846 555,700,000 2021-10-31
931 2021-11-17 202,487,846 -435,000 36.4383 555,700,000 2021-10-31
932 2021-11-16 202,922,846 -539,000 36.5166 555,700,000 2021-10-31
933 2021-11-15 203,461,846 224,000 36.6136 555,700,000 2021-10-31
934 2021-11-12 203,237,846 516,000 36.5733 555,700,000 2021-10-31
935 2021-11-11 202,721,846 -18,000 36.4804 555,700,000 2021-10-31
936 2021-11-10 202,739,846 163,000 36.4837 555,700,000 2021-10-31
937 2021-11-09 202,576,846 131,000 36.4544 555,700,000 2021-10-31
938 2021-11-08 202,445,846 36,000 36.4308 555,700,000 2021-10-31
939 2021-11-05 202,409,846 -907,000 36.4243 555,700,000 2021-10-31
940 2021-11-04 203,316,846 -1,238,000 36.5875 555,700,000 2021-10-31
941 2021-11-03 204,554,846 -155,000 36.8103 555,700,000 2021-10-31
942 2021-11-02 204,709,846 -149,800 36.8382 555,700,000 2021-10-31
943 2021-11-01 204,859,646 -357,611 36.8652 555,700,000 2021-10-31
944 2021-10-29 205,217,257 360,000 36.9295 555,700,000 2021-09-30
945 2021-10-28 204,857,257 -699,000 36.8647 555,700,000 2021-09-30
946 2021-10-27 205,556,257 -1,128,000 36.9905 555,700,000 2021-09-30
947 2021-10-26 206,684,257 90,000 37.1935 555,700,000 2021-09-30
948 2021-10-25 206,594,257 -632,000 37.1773 555,700,000 2021-09-30
949 2021-10-22 207,226,257 -258,332 37.2910 555,700,000 2021-09-30
950 2021-10-21 207,484,589 284,000 37.3375 555,700,000 2021-09-30
951 2021-10-20 207,200,589 1,097,000 37.2864 555,700,000 2021-09-30
952 2021-10-19 206,103,589 -980,000 37.0890 555,700,000 2021-09-30
953 2021-10-18 207,083,589 40,000 37.2654 555,700,000 2021-09-30
954 2021-10-15 207,043,589 806,000 37.2582 555,700,000 2021-09-30
955 2021-10-12 206,237,589 -158,888 37.1131 555,700,000 2021-09-30
956 2021-10-11 206,396,477 310,888 37.1417 555,700,000 2021-09-30
957 2021-10-08 206,085,589 -46,487 37.0858 555,700,000 2021-09-30
958 2021-10-07 206,132,076 -135,220 37.0941 555,700,000 2021-09-30
959 2021-10-06 206,267,296 -261,780 37.1185 555,700,000 2021-09-30
960 2021-10-05 206,529,076 113,000 37.1656 555,700,000 2021-09-30
961 2021-10-04 206,416,076 247,000 37.1452 555,700,000 2021-09-30
962 2021-09-30 206,169,076 -40,000 37.1008 555,700,000 2021-09-30
963 2021-09-29 206,209,076 -136,000 37.1080 555,700,000 2021-08-31
964 2021-09-28 206,345,076 99,000 37.1325 555,700,000 2021-08-31
965 2021-09-27 206,246,076 -174,902 37.1146 555,700,000 2021-08-31
966 2021-09-24 206,420,978 -142,000 37.1461 555,700,000 2021-08-31
967 2021-09-23 206,562,978 -114,000 37.1717 555,700,000 2021-08-31
968 2021-09-21 206,676,978 -214,000 37.1922 555,700,000 2021-08-31
969 2021-09-20 206,890,978 474,000 37.2307 555,700,000 2021-08-31
970 2021-09-17 206,416,978 -154,000 37.1454 555,700,000 2021-08-31
971 2021-09-16 206,570,978 -579,000 37.1731 555,700,000 2021-08-31
972 2021-09-15 207,149,978 -139,000 37.2773 555,700,000 2021-08-31
973 2021-09-14 207,288,978 274,000 37.3023 555,700,000 2021-08-31
974 2021-09-13 207,014,978 3,591,000 37.2530 555,700,000 2021-08-31
975 2021-09-10 203,423,978 6,696,000 36.6068 555,700,000 2021-08-31
976 2021-09-09 196,727,978 170,000 35.4018 555,700,000 2021-08-31
977 2021-09-08 196,557,978 589,000 35.3712 555,700,000 2021-08-31
978 2021-09-07 195,968,978 -317,000 35.2652 555,700,000 2021-08-31
979 2021-09-06 196,285,978 -961,800 35.3223 555,700,000 2021-08-31
980 2021-09-03 197,247,778 -6,711,226 35.4954 555,700,000 2021-08-31
981 2021-09-02 203,959,004 -1,219,000 36.7031 555,700,000 2021-08-31
982 2021-09-01 205,178,004 292,000 36.9224 555,700,000 2021-08-31
983 2021-08-31 204,886,004 -468,000 36.8699 555,700,000 2021-08-31
984 2021-08-30 205,354,004 227,000 36.9541 555,700,000 2021-07-31
985 2021-08-27 205,127,004 -1,879,000 36.9133 555,700,000 2021-07-31
986 2021-08-26 207,006,004 652,000 37.2514 555,700,000 2021-07-31
987 2021-08-25 206,354,004 -343,000 37.1341 555,700,000 2021-07-31
988 2021-08-24 206,697,004 -520,000 37.1958 555,700,000 2021-07-31
989 2021-08-23 207,217,004 -839,000 37.2894 555,700,000 2021-07-31
990 2021-08-20 208,056,004 -1,187,000 37.4403 555,700,000 2021-07-31
991 2021-08-19 209,243,004 -819,000 37.6540 555,700,000 2021-07-31
992 2021-08-18 210,062,004 -406,000 37.8013 555,700,000 2021-07-31
993 2021-08-17 210,468,004 314,000 37.8744 555,700,000 2021-07-31
994 2021-08-16 210,154,004 88,000 37.8179 555,700,000 2021-07-31
995 2021-08-13 210,066,004 550,000 37.8021 555,700,000 2021-07-31
996 2021-08-12 209,516,004 859,000 37.7031 555,700,000 2021-07-31
997 2021-08-11 208,657,004 -881,000 37.5485 555,700,000 2021-07-31
998 2021-08-10 209,538,004 -865,000 37.7070 555,700,000 2021-07-31
999 2021-08-09 210,403,004 -83,000 37.8627 555,700,000 2021-07-31
1000 2021-08-06 210,486,004 -867,000 37.8776 555,700,000 2021-07-31
1001 2021-08-05 211,353,004 -1,000 38.0337 555,700,000 2021-07-31
1002 2021-08-04 211,354,004 1,045,000 38.0338 555,700,000 2021-07-31
1003 2021-08-03 210,309,004 -2,117,000 37.8458 555,700,000 2021-07-31
1004 2021-08-02 212,426,004 4,927,000 38.2267 555,700,000 2021-07-31
1005 2021-07-30 207,499,004 -229,000 37.3401 555,700,000 2021-06-30
1006 2021-07-29 207,728,004 503,858 37.3813 555,700,000 2021-06-30
1007 2021-07-28 207,224,146 -3,575,500 37.2907 555,700,000 2021-06-30
1008 2021-07-27 210,799,646 -11,331,500 37.9341 555,700,000 2021-06-30
1009 2021-07-26 222,131,146 -2,052,000 39.9732 555,700,000 2021-06-30
1010 2021-07-23 224,183,146 -596,000 40.3425 555,700,000 2021-06-30
1011 2021-07-22 224,779,146 368,000 40.4497 555,700,000 2021-06-30
1012 2021-07-21 224,411,146 -92,000 40.3835 555,700,000 2021-06-30
1013 2021-07-20 224,503,146 466,000 40.4001 555,700,000 2021-06-30
1014 2021-07-19 224,037,146 387,000 40.3162 555,700,000 2021-06-30
1015 2021-07-16 223,650,146 -35,000 40.2466 555,700,000 2021-06-30
1016 2021-07-15 223,685,146 -3,000 40.2529 555,700,000 2021-06-30
1017 2021-07-14 223,688,146 322,167 40.2534 555,700,000 2021-06-30
1018 2021-07-13 223,365,979 186,000 40.1954 555,700,000 2021-06-30
1019 2021-07-12 223,179,979 2,457,000 40.1620 555,700,000 2021-06-30
1020 2021-07-09 220,722,979 -66,449 39.7198 555,700,000 2021-06-30
1021 2021-07-08 220,789,428 399,747 39.7318 555,700,000 2021-06-30
1022 2021-07-07 220,389,681 116,701 39.6598 555,700,000 2021-06-30
1023 2021-07-06 220,272,980 -58,000 39.6388 555,700,000 2021-06-30
1024 2021-07-05 220,330,980 1,037,000 39.6493 555,700,000 2021-06-30
1025 2021-07-02 219,293,980 255,206 39.4627 555,700,000 2021-06-30
1026 2021-06-30 219,038,774 491,783 39.4167 555,700,000 2021-06-30
1027 2021-06-29 218,546,991 2,186,167 39.3282 555,700,000 2021-05-31
1028 2021-06-28 216,360,824 753,215 38.9348 555,700,000 2021-05-31
1029 2021-06-25 215,607,609 783,886 38.7993 555,700,000 2021-05-31
1030 2021-06-24 214,823,723 3,764,670 38.6582 555,700,000 2021-05-31
1031 2021-06-23 211,059,053 3,902,300 37.9808 555,700,000 2021-05-31
1032 2021-06-22 207,156,753 4,744,000 37.2785 555,700,000 2021-05-31
1033 2021-06-21 202,412,753 549,000 36.4248 555,700,000 2021-05-31
1034 2021-06-18 201,863,753 910,000 36.3260 555,700,000 2021-05-31
1035 2021-06-17 200,953,753 -293,000 36.1623 555,700,000 2021-05-31
1036 2021-06-16 201,246,753 274,000 36.2150 555,700,000 2021-05-31
1037 2021-06-15 200,972,753 -563,000 36.1657 555,700,000 2021-05-31
1038 2021-06-11 201,535,753 627,219 36.2670 555,700,000 2021-05-31
1039 2021-06-10 200,908,534 231,781 36.1541 555,700,000 2021-05-31
1040 2021-06-09 200,676,753 -436,000 36.1124 555,700,000 2021-05-31
1041 2021-06-08 201,112,753 497,275 36.1909 555,700,000 2021-05-31
1042 2021-06-07 200,615,478 511,940 36.1014 555,700,000 2021-05-31
1043 2021-06-04 200,103,538 474,785 36.0093 555,700,000 2021-05-31
1044 2021-06-03 199,628,753 104,000 35.9238 555,700,000 2021-05-31
1045 2021-06-02 199,524,753 569,000 35.9051 555,700,000 2021-05-31
1046 2021-06-01 198,955,753 -28,000 35.8027 555,700,000 2021-05-31
1047 2021-05-31 198,983,753 -482,400 35.8078 555,700,000 2021-05-31
1048 2021-05-28 199,466,153 1,616,000 35.8946 555,700,000 2021-04-30
1049 2021-05-27 197,850,153 4,096,000 35.6038 555,700,000 2021-04-30
1050 2021-05-26 193,754,153 1,595,800 34.8667 555,700,000 2021-04-30
1051 2021-05-25 192,158,353 36,000 34.5795 555,700,000 2021-04-30
1052 2021-05-24 192,122,353 -219,000 34.5730 555,700,000 2021-04-30
1053 2021-05-21 192,341,353 -2,631,032 34.6124 555,700,000 2021-04-30
1054 2021-05-20 194,972,385 821,110 35.0859 555,700,000 2021-04-30
1055 2021-05-18 194,151,275 1,274,788 34.9381 555,700,000 2021-04-30
1056 2021-05-17 192,876,487 318,000 34.7087 555,700,000 2021-04-30
1057 2021-05-14 192,558,487 -79,600 34.6515 555,700,000 2021-04-30
1058 2021-05-13 192,638,087 532,000 34.6658 555,700,000 2021-04-30
1059 2021-05-12 192,106,087 155,000 34.5701 555,700,000 2021-04-30
1060 2021-05-11 191,951,087 -531,916 34.5422 555,700,000 2021-04-30
1061 2021-05-10 192,483,003 -2,468,802 34.6379 555,700,000 2021-04-30
1062 2021-05-07 194,951,805 -78,000 35.0822 555,700,000 2021-04-30
1063 2021-05-06 195,029,805 -6,000 35.0962 555,700,000 2021-04-30
1064 2021-05-05 195,035,805 -107,000 35.0973 555,700,000 2021-04-30
1065 2021-05-04 195,142,805 -151,000 35.1166 555,700,000 2021-04-30
1066 2021-05-03 195,293,805 541,802 35.1437 555,700,000 2021-04-30
1067 2021-04-30 194,752,003 225,316 35.0462 555,700,000 2021-04-30
1068 2021-04-29 194,526,687 -779,000 35.0057 555,700,000 2021-03-31
1069 2021-04-28 195,305,687 -90,916 35.1459 555,700,000 2021-03-31
1070 2021-04-27 195,396,603 259,600 35.1622 555,700,000 2021-03-31
1071 2021-04-26 195,137,003 -530,000 35.1155 555,700,000 2021-03-31
1072 2021-04-23 195,667,003 -1,395,084 35.2109 555,700,000 2021-03-31
1073 2021-04-22 197,062,087 -532,079 35.4620 555,700,000 2021-03-31
1074 2021-04-21 197,594,166 -152,000 35.5577 555,700,000 2021-03-31
1075 2021-04-20 197,746,166 -322,837 35.5851 555,700,000 2021-03-31
1076 2021-04-19 198,069,003 -322,903 35.6432 555,700,000 2021-03-31
1077 2021-04-16 198,391,906 -161,232 35.7013 555,700,000 2021-03-31
1078 2021-04-15 198,553,138 -396,964 35.7303 555,700,000 2021-03-31
1079 2021-04-14 198,950,102 -3,870,000 35.8017 555,700,000 2021-03-31
1080 2021-04-13 202,820,102 -498,051 36.4981 555,700,000 2021-03-31
1081 2021-04-12 203,318,153 218,261 36.5878 555,700,000 2021-03-31
1082 2021-04-09 203,099,892 -557,000 36.5485 555,700,000 2021-03-31
1083 2021-04-08 203,656,892 -1,371,000 36.6487 555,700,000 2021-03-31
1084 2021-04-07 205,027,892 232,000 36.8954 555,700,000 2021-03-31
1085 2021-04-01 204,795,892 -648,000 36.8537 555,700,000 2021-03-31
1086 2021-03-31 205,443,892 -405,000 36.9703 555,700,000 2021-03-31
1087 2021-03-30 205,848,892 61,000 37.0432 555,700,000 2021-02-28
1088 2021-03-29 205,787,892 99,000 37.0322 555,700,000 2021-02-28
1089 2021-03-26 205,688,892 24,000 37.0144 555,700,000 2021-02-28
1090 2021-03-25 205,664,892 -657,000 37.0101 555,700,000 2021-02-28
1091 2021-03-24 206,321,892 -46,000 37.1283 555,700,000 2021-02-28
1092 2021-03-23 206,367,892 -118,680 37.1366 555,700,000 2021-02-28
1093 2021-03-22 206,486,572 -248,980 37.1579 555,700,000 2021-02-28
1094 2021-03-19 206,735,552 13,370 37.2027 555,700,000 2021-02-28
1095 2021-03-18 206,722,182 104,630 37.2003 555,700,000 2021-02-28
1096 2021-03-17 206,617,552 -17,160 37.1815 555,700,000 2021-02-28
1097 2021-03-16 206,634,712 -138,000 37.1846 555,700,000 2021-02-28
1098 2021-03-15 206,772,712 -194,000 37.2094 555,700,000 2021-02-28
1099 2021-03-12 206,966,712 -130,051 37.2443 555,700,000 2021-02-28
1100 2021-03-11 207,096,763 262,051 37.2677 555,700,000 2021-02-28
1101 2021-03-10 206,834,712 -67,000 37.2206 555,700,000 2021-02-28
1102 2021-03-09 206,901,712 -567,039 37.2326 555,700,000 2021-02-28
1103 2021-03-08 207,468,751 -82,200 37.3347 555,700,000 2021-02-28
1104 2021-03-05 207,550,951 -105,000 37.3495 555,700,000 2021-02-28
1105 2021-03-04 207,655,951 -133,000 37.3684 555,700,000 2021-02-28
1106 2021-03-03 207,788,951 358,474 37.3923 555,700,000 2021-02-28
1107 2021-03-02 207,430,477 159,844 37.3278 555,700,000 2021-02-28
1108 2021-03-01 207,270,633 -123,000 37.2990 555,700,000 2021-02-28
1109 2021-02-26 207,393,633 966,051 37.3212 555,700,000 2021-01-31
1110 2021-02-25 206,427,582 -427,352 37.1473 555,700,000 2021-01-31
1111 2021-02-24 206,854,934 419,000 37.2242 555,700,000 2021-01-31
1112 2021-02-23 206,435,934 -27,800 37.1488 555,700,000 2021-01-31
1113 2021-02-22 206,463,734 615,000 37.1538 555,700,000 2021-01-31
1114 2021-02-19 205,848,734 204,000 37.0431 555,700,000 2021-01-31
1115 2021-02-18 205,644,734 19,791 37.0064 555,700,000 2021-01-31
1116 2021-02-17 205,624,943 870,940 37.0029 555,700,000 2021-01-31
1117 2021-02-16 204,754,003 232,919 36.8461 555,700,000 2021-01-31
1118 2021-02-11 204,521,084 0 36.8042 555,700,000 2021-01-31
1119 2021-02-10 204,521,084 399,780 36.8042 555,700,000 2021-01-31
1120 2021-02-09 204,121,304 9,142 36.7323 555,700,000 2021-01-31
1121 2021-02-08 204,112,162 567,389 36.7306 555,700,000 2021-01-31
1122 2021-02-05 203,544,773 -241,000 36.6285 555,700,000 2021-01-31
1123 2021-02-04 203,785,773 637,000 36.6719 555,700,000 2021-01-31
1124 2021-02-03 203,148,773 98,000 36.5573 555,700,000 2021-01-31
1125 2021-02-02 203,050,773 156,558 36.5396 555,700,000 2021-01-31
1126 2021-02-01 202,894,215 -225,558 36.5115 555,700,000 2021-01-31
1127 2021-01-29 203,119,773 249,300 36.5521 555,700,000 2020-12-31
1128 2021-01-28 202,870,473 -35,320 36.5072 555,700,000 2020-12-31
1129 2021-01-27 202,905,793 1,889,320 36.5135 555,700,000 2020-12-31
1130 2021-01-26 201,016,473 319,000 36.1736 555,700,000 2020-12-31
1131 2021-01-25 200,697,473 90,000 36.1162 555,700,000 2020-12-31
1132 2021-01-22 200,607,473 -825,000 36.1000 555,700,000 2020-12-31
1133 2021-01-21 201,432,473 74,650 36.2484 555,700,000 2020-12-31
1134 2021-01-20 201,357,823 -4,877,917 36.2350 555,700,000 2020-12-31
1135 2021-01-19 206,235,740 -266,000 37.1128 555,700,000 2020-12-31
1136 2021-01-18 206,501,740 228,000 37.1607 555,700,000 2020-12-31
1137 2021-01-15 206,273,740 -314,000 37.1196 555,700,000 2020-12-31
1138 2021-01-14 206,587,740 -26,000 37.1761 555,700,000 2020-12-31
1139 2021-01-13 206,613,740 -797,000 37.1808 555,700,000 2020-12-31
1140 2021-01-12 207,410,740 419,897 37.3242 555,700,000 2020-12-31
1141 2021-01-11 206,990,843 -9,553 37.2487 555,700,000 2020-12-31
1142 2021-01-08 207,000,396 10,393,000 37.2504 555,700,000 2020-12-31
1143 2021-01-07 196,607,396 -987,000 35.3801 555,700,000 2020-12-31
1144 2021-01-06 197,594,396 -7,442 35.5577 555,700,000 2020-12-31
1145 2021-01-05 197,601,838 814,856 35.5591 555,700,000 2020-12-31
1146 2021-01-04 196,786,982 699,000 35.4124 555,700,000 2020-12-31
1147 2020-12-31 196,087,982 0 35.2867 555,700,000 2020-12-31
1148 2020-12-30 196,087,982 -173,580 35.2867 555,700,000 2020-11-30
1149 2020-12-29 196,261,562 1,560,000 35.3179 555,700,000 2020-11-30
1150 2020-12-28 194,701,562 639,580 35.0372 555,700,000 2020-11-30
1151 2020-12-24 194,061,982 0 34.9221 555,700,000 2020-11-30
1152 2020-12-23 194,061,982 108,000 34.9221 555,700,000 2020-11-30
1153 2020-12-22 193,953,982 69,165 34.9026 555,700,000 2020-11-30
1154 2020-12-21 193,884,817 780,000 34.8902 555,700,000 2020-11-30
1155 2020-12-18 193,104,817 -415,000 34.7498 555,700,000 2020-11-30
1156 2020-12-17 193,519,817 1,028,442 34.8245 555,700,000 2020-11-30
1157 2020-12-16 192,491,375 -614,716 34.6394 555,700,000 2020-11-30
1158 2020-12-15 193,106,091 -328,680 34.7501 555,700,000 2020-11-30
1159 2020-12-14 193,434,771 102,680 34.8092 555,700,000 2020-11-30
1160 2020-12-11 193,332,091 262,000 34.7907 555,700,000 2020-11-30
1161 2020-12-10 193,070,091 -132,200 34.7436 555,700,000 2020-11-30
1162 2020-12-09 193,202,291 -115,000 34.7674 555,700,000 2020-11-30
1163 2020-12-08 193,317,291 50,000 34.7881 555,700,000 2020-11-30
1164 2020-12-07 193,267,291 68,000 34.7791 555,700,000 2020-11-30
1165 2020-12-04 193,199,291 58,840 34.7668 555,700,000 2020-11-30
1166 2020-12-03 193,140,451 750,160 34.7562 555,700,000 2020-11-30
1167 2020-12-02 192,390,291 202,901 34.6213 555,700,000 2020-11-30
1168 2020-12-01 192,187,390 -31,000 34.5847 555,700,000 2020-11-30
1169 2020-11-30 192,218,390 -12,800 34.5903 555,700,000 2020-11-30
1170 2020-11-27 192,231,190 32,000 34.5926 555,700,000 2020-10-31
1171 2020-11-26 192,199,190 -1,855,025 34.5869 555,700,000 2020-10-31
1172 2020-11-25 194,054,215 -348,000 34.9207 555,700,000 2020-10-31
1173 2020-11-24 194,402,215 -112,050 34.9833 555,700,000 2020-10-31
1174 2020-11-23 194,514,265 247,737 35.0035 555,700,000 2020-10-31
1175 2020-11-20 194,266,528 -69,000 34.9589 555,700,000 2020-10-31
1176 2020-11-19 194,335,528 144,000 34.9713 555,700,000 2020-10-31
1177 2020-11-18 194,191,528 -92,052 34.9454 555,700,000 2020-10-31
1178 2020-11-17 194,283,580 239,118 34.9620 555,700,000 2020-10-31
1179 2020-11-16 194,044,462 -125,400 34.9189 555,700,000 2020-10-31
1180 2020-11-13 194,169,862 -248,980 34.9415 555,700,000 2020-10-31
1181 2020-11-12 194,418,842 -37,800 34.9863 555,700,000 2020-10-31
1182 2020-11-11 194,456,642 107,000 34.9931 555,700,000 2020-10-31
1183 2020-11-10 194,349,642 -234,267 34.9738 555,700,000 2020-10-31
1184 2020-11-09 194,583,909 -529,005 35.0160 555,700,000 2020-10-31
1185 2020-11-06 195,112,914 67,272 35.1112 555,700,000 2020-10-31
1186 2020-11-05 195,045,642 -181,800 35.0991 555,700,000 2020-10-31
1187 2020-11-04 195,227,442 605,000 35.1318 555,700,000 2020-10-31
1188 2020-11-03 194,622,442 -194,000 35.0229 555,700,000 2020-10-31
1189 2020-11-02 194,816,442 994,000 35.0578 555,700,000 2020-10-31
1190 2020-10-30 193,822,442 -976,500 34.8790 555,700,000 2020-09-30
1191 2020-10-29 194,798,942 533,810 35.0547 555,700,000 2020-09-30
1192 2020-10-28 194,265,132 298,290 34.9586 555,700,000 2020-09-30
1193 2020-10-27 193,966,842 2,022,000 34.9050 555,700,000 2020-09-30
1194 2020-10-23 191,944,842 -1,508,000 34.5411 555,700,000 2020-09-30
1195 2020-10-22 193,452,842 -89,000 34.8125 555,700,000 2020-09-30
1196 2020-10-21 193,541,842 39,046 34.8285 555,700,000 2020-09-30
1197 2020-10-20 193,502,796 70,502 34.8214 555,700,000 2020-09-30
1198 2020-10-19 193,432,294 -70,000 34.8088 555,700,000 2020-09-30
1199 2020-10-16 193,502,294 -20,000 34.8214 555,700,000 2020-09-30
1200 2020-10-15 193,522,294 675,000 34.8250 555,700,000 2020-09-30
1201 2020-10-14 192,847,294 103,450 34.7035 555,700,000 2020-09-30
1202 2020-10-12 192,743,844 -159,000 34.6849 555,700,000 2020-09-30
1203 2020-10-09 192,902,844 -270,756 34.7135 555,700,000 2020-09-30
1204 2020-10-08 193,173,600 304,220 34.7622 555,700,000 2020-09-30
1205 2020-10-07 192,869,380 -351,742 34.7075 555,700,000 2020-09-30
1206 2020-10-06 193,221,122 150,998 34.7708 555,700,000 2020-09-30
1207 2020-10-05 193,070,124 -183,400 34.7436 555,700,000 2020-09-30
1208 2020-09-30 193,253,524 180,000 34.7766 555,700,000 2020-09-30
1209 2020-09-29 193,073,524 -10,320 34.7442 555,700,000 2020-08-31
1210 2020-09-28 193,083,844 978,000 34.7461 555,700,000 2020-08-31
1211 2020-09-25 192,105,844 65,235,000 34.5701 555,700,000 2020-08-31
1212 2020-09-24 126,870,844 88,000 22.8308 555,700,000 2020-08-31
1213 2020-09-23 126,782,844 -12,000 22.8150 555,700,000 2020-08-31
1214 2020-09-22 126,794,844 1,216,000 22.8171 555,700,000 2020-08-31
1215 2020-09-21 125,578,844 -44,000 22.5983 555,700,000 2020-08-31
1216 2020-09-18 125,622,844 -1,650,000 22.6062 555,700,000 2020-08-31
1217 2020-09-17 127,272,844 -189,840 22.9032 555,700,000 2020-08-31
1218 2020-09-16 127,462,684 48,000 22.9373 555,700,000 2020-08-31
1219 2020-09-15 127,414,684 78,000 22.9287 555,700,000 2020-08-31
1220 2020-09-14 127,336,684 140,842 22.9146 555,700,000 2020-08-31
1221 2020-09-11 127,195,842 717,840 22.8893 555,700,000 2020-08-31
1222 2020-09-10 126,478,002 1,101,000 22.7601 555,700,000 2020-08-31
1223 2020-09-09 125,377,002 327,000 22.5620 555,700,000 2020-08-31
1224 2020-09-08 125,050,002 193,500 22.5031 555,700,000 2020-08-31
1225 2020-09-07 124,856,502 -589,000 22.4683 555,700,000 2020-08-31
1226 2020-09-04 125,445,502 -2,177,913 22.5743 555,700,000 2020-08-31
1227 2020-09-03 127,623,415 125,400 22.9662 555,700,000 2020-08-31
1228 2020-09-02 127,498,015 145,000 22.9437 555,700,000 2020-08-31
1229 2020-09-01 127,353,015 -20,498 22.9176 555,700,000 2020-08-31
1230 2020-08-31 127,373,513 -46,500 22.9213 555,700,000 2020-08-31
1231 2020-08-28 127,420,013 312,600 22.9296 555,700,000 2020-07-31
1232 2020-08-27 127,107,413 711,493 22.8734 555,700,000 2020-07-31
1233 2020-08-26 126,395,920 -44,580 22.7454 555,700,000 2020-07-31
1234 2020-08-25 126,440,500 868,180 22.7534 555,700,000 2020-07-31
1235 2020-08-24 125,572,320 1,847,400 22.5971 555,700,000 2020-07-31
1236 2020-08-21 123,724,920 186,178 22.2647 555,700,000 2020-07-31
1237 2020-08-20 123,538,742 -284,358 22.2312 555,700,000 2020-07-31
1238 2020-08-19 123,823,100 39,543,000 22.2824 555,700,000 2020-07-31
1239 2020-08-18 84,280,100 -371,000 15.1665 555,700,000 2020-07-31
1240 2020-08-17 84,651,100 -74,500 15.2332 555,700,000 2020-07-31
1241 2020-08-14 84,725,600 -473,747 15.2466 555,700,000 2020-07-31
1242 2020-08-13 85,199,347 -347,475 15.3319 555,700,000 2020-07-31
1243 2020-08-12 85,546,822 -332,000 15.3944 555,700,000 2020-07-31
1244 2020-08-11 85,878,822 210,502 15.4542 555,700,000 2020-07-31
1245 2020-08-10 85,668,320 120,500 15.4163 555,700,000 2020-07-31
1246 2020-08-07 85,547,820 246,720 15.3946 555,700,000 2020-07-31
1247 2020-08-06 85,301,100 86,000 15.3502 555,700,000 2020-07-31
1248 2020-08-05 85,215,100 -264,000 15.3347 555,700,000 2020-07-31
1249 2020-08-04 85,479,100 -727,000 15.3822 555,700,000 2020-07-31
1250 2020-08-03 86,206,100 -105,000 15.5131 555,700,000 2020-07-31
1251 2020-07-31 86,311,100 19,000 15.5320 555,700,000 2020-07-31
1252 2020-07-30 86,292,100 76,000 15.5285 555,700,000 2020-06-30
1253 2020-07-29 86,216,100 -120,000 15.5149 555,700,000 2020-06-30
1254 2020-07-28 86,336,100 -141,982 15.5365 555,700,000 2020-06-30
1255 2020-07-27 86,478,082 -157,000 15.5620 555,700,000 2020-06-30
1256 2020-07-24 86,635,082 -94,670 15.5903 555,700,000 2020-06-30
1257 2020-07-23 86,729,752 -306,238 15.6073 555,700,000 2020-06-30
1258 2020-07-22 87,035,990 -163,000 15.6624 555,700,000 2020-06-30
1259 2020-07-21 87,198,990 68,670 15.6917 555,700,000 2020-06-30
1260 2020-07-20 87,130,320 -24,000 15.6794 555,700,000 2020-06-30
1261 2020-07-17 87,154,320 -46,230 15.6837 555,700,000 2020-06-30
1262 2020-07-16 87,200,550 -244,450 15.6920 555,700,000 2020-06-30
1263 2020-07-15 87,445,000 -117,000 15.7360 555,700,000 2020-06-30
1264 2020-07-14 87,562,000 -23,000 15.7571 555,700,000 2020-06-30
1265 2020-07-13 87,585,000 -419,000 15.7612 555,700,000 2020-06-30
1266 2020-07-10 88,004,000 -16,000 15.8366 555,700,000 2020-06-30
1267 2020-07-09 88,020,000 135,312 15.8395 555,700,000 2020-06-30
1268 2020-07-08 87,884,688 1,541,000 15.8151 555,700,000 2020-06-30
1269 2020-07-07 86,343,688 87,408 15.5378 555,700,000 2020-06-30
1270 2020-07-06 86,256,280 -1,067,720 15.5221 555,700,000 2020-06-30
1271 2020-07-03 87,324,000 151,000 15.7142 555,700,000 2020-06-30
1272 2020-07-02 87,173,000 -263,000 15.6871 555,700,000 2020-06-30
1273 2020-06-30 87,436,000 -52,790 15.7344 555,700,000 2020-06-30
1274 2020-06-29 87,488,790 46,000 15.7439 555,700,000 2020-05-31
1275 2020-06-26 87,442,790 -220,210 15.7356 555,700,000 2020-05-31
1276 2020-06-24 87,663,000 -5,000 15.7752 555,700,000 2020-05-31
1277 2020-06-23 87,668,000 -569,000 15.7761 555,700,000 2020-05-31
1278 2020-06-22 88,237,000 -235,000 15.8785 555,700,000 2020-05-31
1279 2020-06-19 88,472,000 -302,000 15.9208 555,700,000 2020-05-31
1280 2020-06-18 88,774,000 -101,000 15.9752 555,700,000 2020-05-31
1281 2020-06-17 88,875,000 -30,000 15.9933 555,700,000 2020-05-31
1282 2020-06-16 88,905,000 -110,000 15.9987 555,700,000 2020-05-31
1283 2020-06-15 89,015,000 -168,000 16.0185 555,700,000 2020-05-31
1284 2020-06-12 89,183,000 39,966,000 16.0488 555,700,000 2020-05-31
1285 2020-06-11 49,217,000 -189,000 8.8568 555,700,000 2020-05-31
1286 2020-06-10 49,406,000 633,000 8.8908 555,700,000 2020-05-31
1287 2020-06-09 48,773,000 539,000 8.7769 555,700,000 2020-05-31
1288 2020-06-08 48,234,000 442,000 8.6799 555,700,000 2020-05-31
1289 2020-06-05 47,792,000 182,000 8.6003 555,700,000 2020-05-31
1290 2020-06-04 47,610,000 -6,000 8.5676 555,700,000 2020-05-31
1291 2020-06-03 47,616,000 170,000 8.5687 555,700,000 2020-05-31
1292 2020-06-02 47,446,000 303,000 8.5381 555,700,000 2020-05-31
1293 2020-06-01 47,143,000 -30,000 8.4835 555,700,000 2020-05-31
1294 2020-05-29 47,173,000 289,000 8.4889 555,700,000 2020-04-30
1295 2020-05-28 46,884,000 366,260 8.4369 555,700,000 2020-04-30
1296 2020-05-27 46,517,740 1,617,100 8.3710 555,700,000 2020-04-30
1297 2020-05-26 44,900,640 470,000 8.0800 555,700,000 2020-04-30
1298 2020-05-25 44,430,640 675,640 7.9954 555,700,000 2020-04-30
1299 2020-05-22 43,755,000 -798,000 7.8739 555,700,000 2020-04-30
1300 2020-05-21 44,553,000 -34,000 8.0175 555,700,000 2020-04-30
1301 2020-05-20 44,587,000 -1,492,000 8.0236 555,700,000 2020-04-30
1302 2020-05-19 46,079,000 -1,037,889 8.2921 555,700,000 2020-04-30
1303 2020-05-18 47,116,889 94,000 8.4788 555,700,000 2020-04-30
1304 2020-05-15 47,022,889 -486,000 8.4619 555,700,000 2020-04-30
1305 2020-05-14 47,508,889 90,350 8.5494 555,700,000 2020-04-30
1306 2020-05-13 47,418,539 -17,000 8.5331 555,700,000 2020-04-30
1307 2020-05-12 47,435,539 11,000 8.5362 555,700,000 2020-04-30
1308 2020-05-11 47,424,539 -34,000 8.5342 555,700,000 2020-04-30
1309 2020-05-08 47,458,539 -205,440 8.5403 555,700,000 2020-04-30
1310 2020-05-07 47,663,979 -14,000 8.5773 555,700,000 2020-04-30
1311 2020-05-06 47,677,979 1,032,013 8.5798 555,700,000 2020-04-30
1312 2020-05-05 46,645,966 8,900 8.3941 555,700,000 2020-04-30
1313 2020-05-04 46,637,066 467,026 8.3925 555,700,000 2020-04-30
1314 2020-04-29 46,170,040 1,182,080 8.3084 555,700,000 2020-03-31
1315 2020-04-28 44,987,960 -55,000 8.0957 555,700,000 2020-03-31
1316 2020-04-27 45,042,960 -166,061 8.1056 555,700,000 2020-03-31
1317 2020-04-24 45,209,021 321,921 8.1355 555,700,000 2020-03-31
1318 2020-04-23 44,887,100 -719,515 8.0776 555,700,000 2020-03-31
1319 2020-04-22 45,606,615 45,920 8.2071 555,700,000 2020-03-31
1320 2020-04-21 45,560,695 539,510 8.1988 555,700,000 2020-03-31
1321 2020-04-20 45,021,185 275,080 8.1017 555,700,000 2020-03-31
1322 2020-04-17 44,746,105 101,000 8.0522 555,700,000 2020-03-31
1323 2020-04-16 44,645,105 89,000 8.0340 555,700,000 2020-03-31
1324 2020-04-15 44,556,105 57,000 8.0180 555,700,000 2020-03-31
1325 2020-04-14 44,499,105 135,000 8.0078 555,700,000 2020-03-31
1326 2020-04-09 44,364,105 1,603,000 7.9835 555,700,000 2020-03-31
1327 2020-04-08 42,761,105 146,000 7.6950 555,700,000 2020-03-31
1328 2020-04-07 42,615,105 -3,000 7.6687 555,700,000 2020-03-31
1329 2020-04-06 42,618,105 -51,000 7.6693 555,700,000 2020-03-31
1330 2020-04-03 42,669,105 -145,000 7.6784 555,700,000 2020-03-31
1331 2020-04-02 42,814,105 -163,550 7.7045 555,700,000 2020-03-31
1332 2020-04-01 42,977,655 524,550 7.7340 555,700,000 2020-03-31
1333 2020-03-31 42,453,105 -8,000 7.6396 555,700,000 2020-03-31
1334 2020-03-30 42,461,105 114,000 7.6410 555,700,000 2020-02-29
1335 2020-03-27 42,347,105 94,005 7.6205 555,700,000 2020-02-29
1336 2020-03-26 42,253,100 -27,001 7.6036 555,700,000 2020-02-29
1337 2020-03-25 42,280,101 1,574,000 7.6084 555,700,000 2020-02-29
1338 2020-03-24 40,706,101 1,229,000 7.3252 555,700,000 2020-02-29
1339 2020-03-23 39,477,101 -510,158 7.1040 555,700,000 2020-02-29
1340 2020-03-20 39,987,259 3,159 7.1958 555,700,000 2020-02-29
1341 2020-03-19 39,984,100 105,000 7.1953 555,700,000 2020-02-29
1342 2020-03-18 39,879,100 -259,000 7.1764 555,700,000 2020-02-29
1343 2020-03-17 40,138,100 124,000 7.2230 555,700,000 2020-02-29
1344 2020-03-16 40,014,100 60,000 7.2007 555,700,000 2020-02-29
1345 2020-03-13 39,954,100 -8,000 7.1899 555,700,000 2020-02-29
1346 2020-03-12 39,962,100 -262,000 7.1913 555,700,000 2020-02-29
1347 2020-03-11 40,224,100 -557,000 7.2385 555,700,000 2020-02-29
1348 2020-03-10 40,781,100 55,000 7.3387 555,700,000 2020-02-29
1349 2020-03-09 40,726,100 -425,000 7.3288 555,700,000 2020-02-29
1350 2020-03-06 41,151,100 369,000 7.4053 555,700,000 2020-02-29
1351 2020-03-05 40,782,100 6,000 7.3389 555,700,000 2020-02-29
1352 2020-03-04 40,776,100 559,710 7.3378 555,700,000 2020-02-29
1353 2020-03-03 40,216,390 711,690 7.2371 555,700,000 2020-02-29
1354 2020-03-02 39,504,700 390,000 7.1090 555,700,000 2020-02-29
1355 2020-02-28 39,114,700 182,600 7.0388 555,700,000 2020-01-31
1356 2020-02-27 38,932,100 76,994 7.0060 555,700,000 2020-01-31
1357 2020-02-26 38,855,106 147,006 6.9921 555,700,000 2020-01-31
1358 2020-02-25 38,708,100 699,000 6.9656 555,700,000 2020-01-31
1359 2020-02-24 38,009,100 888,000 6.8399 555,700,000 2020-01-31
1360 2020-02-21 37,121,100 53,000 6.6801 555,700,000 2020-01-31
1361 2020-02-20 37,068,100 1,318,000 6.6705 555,700,000 2020-01-31
1362 2020-02-19 35,750,100 -256,000 6.4333 555,700,000 2020-01-31
1363 2020-02-18 36,006,100 346,000 6.4794 555,700,000 2020-01-31
1364 2020-02-17 35,660,100 316,000 6.4171 555,700,000 2020-01-31
1365 2020-02-14 35,344,100 1,008,000 6.3603 555,700,000 2020-01-31
1366 2020-02-13 34,336,100 -1,689,000 6.1789 555,700,000 2020-01-31
1367 2020-02-12 36,025,100 756,000 6.4828 555,700,000 2020-01-31
1368 2020-02-11 35,269,100 1,398,000 6.3468 555,700,000 2020-01-31
1369 2020-02-10 33,871,100 146,000 6.0952 555,700,000 2020-01-31
1370 2020-02-07 33,725,100 138,000 6.0689 555,700,000 2020-01-31
1371 2020-02-06 33,587,100 -1,134,850 6.0441 555,700,000 2020-01-31
1372 2020-02-05 34,721,950 686,850 6.2483 555,700,000 2020-01-31
1373 2020-02-04 34,035,100 -558,000 6.1247 555,700,000 2020-01-31
1374 2020-02-03 34,593,100 -447,940 6.2251 555,700,000 2020-01-31
1375 2020-01-31 35,041,040 259,939 6.3057 555,700,000 2020-01-31
1376 2020-01-30 34,781,101 -784,000 6.2590 555,700,000 2019-12-31
1377 2020-01-29 35,565,101 26,000 6.4001 555,700,000 2019-12-31
1378 2020-01-24 35,539,101 0 6.3954 555,700,000 2019-12-31
1379 2020-01-23 35,539,101 144,427 6.3954 555,700,000 2019-12-31
1380 2020-01-22 35,394,674 35,000 6.3694 555,700,000 2019-12-31
1381 2020-01-21 35,359,674 24,042 6.3631 555,700,000 2019-12-31
1382 2020-01-20 35,335,632 63,000 6.3588 555,700,000 2019-12-31
1383 2020-01-17 35,272,632 18,589 6.3474 555,700,000 2019-12-31
1384 2020-01-16 35,254,043 -675,574 6.3441 555,700,000 2019-12-31
1385 2020-01-15 35,929,617 -5,114,426 6.4656 555,700,000 2019-12-31
1386 2020-01-14 41,044,043 75,500 7.3860 555,700,000 2019-12-31
1387 2020-01-13 40,968,543 -73,506 7.3724 555,700,000 2019-12-31
1388 2020-01-10 41,042,049 5,838,000 7.3856 555,700,000 2019-12-31
1389 2020-01-09 35,204,049 317,149 6.3351 555,700,000 2019-12-31
1390 2020-01-08 34,886,900 -65,000 6.2780 555,700,000 2019-12-31
1391 2020-01-07 34,951,900 185,284 6.2897 555,700,000 2019-12-31
1392 2020-01-06 34,766,616 43,000 6.2564 555,700,000 2019-12-31
1393 2020-01-03 34,723,616 199,806 6.2486 555,700,000 2019-12-31
1394 2020-01-02 34,523,810 121,000 6.2127 555,700,000 2019-12-31
1395 2019-12-31 34,402,810 0 6.1909 555,700,000 2019-12-31
1396 2019-12-30 34,402,810 151,210 6.1909 555,700,000 2019-11-30
1397 2019-12-27 34,251,600 -3,000 6.1637 555,700,000 2019-11-30
1398 2019-12-24 34,254,600 0 6.1642 555,700,000 2019-11-30
1399 2019-12-23 34,254,600 -5,762,004 6.1642 555,700,000 2019-11-30
1400 2019-12-20 40,016,604 177,000 7.2011 555,700,000 2019-11-30
1401 2019-12-19 39,839,604 5,913,404 7.1693 555,700,000 2019-11-30
1402 2019-12-18 33,926,200 482,600 6.1051 555,700,000 2019-11-30
1403 2019-12-17 33,443,600 51,778 6.0183 555,700,000 2019-11-30
1404 2019-12-16 33,391,822 -5,928,782 6.0090 555,700,000 2019-11-30
1405 2019-12-13 39,320,604 5,674,504 7.0759 555,700,000 2019-11-30
1406 2019-12-12 33,646,100 -13,000 6.0547 555,700,000 2019-11-30
1407 2019-12-11 33,659,100 -517,000 6.0571 555,700,000 2019-11-30
1408 2019-12-10 34,176,100 -468,460 6.1501 555,700,000 2019-11-30
1409 2019-12-09 34,644,560 -324,540 6.2344 555,700,000 2019-11-30
1410 2019-12-06 34,969,100 -214,000 6.2928 555,700,000 2019-11-30
1411 2019-12-05 35,183,100 96,000 6.3313 555,700,000 2019-11-30
1412 2019-12-04 35,087,100 -185,400 6.3140 555,700,000 2019-11-30
1413 2019-12-03 35,272,500 -110,600 6.3474 555,700,000 2019-11-30
1414 2019-12-02 35,383,100 -502,000 6.3673 555,700,000 2019-11-30
1415 2019-11-29 35,885,100 -4,514,096 6.4576 555,700,000 2019-10-31
1416 2019-11-28 40,399,196 -540,654 7.2700 555,700,000 2019-10-31
1417 2019-11-27 40,939,850 198,993 7.3673 555,700,000 2019-10-31
1418 2019-11-26 40,740,857 213,739 7.3314 555,700,000 2019-10-31
1419 2019-11-25 40,527,118 79,651 7.2930 555,700,000 2019-10-31
1420 2019-11-22 40,447,467 25,000 7.2787 555,700,000 2019-10-31
1421 2019-11-21 40,422,467 217,653 7.2742 555,700,000 2019-10-31
1422 2019-11-20 40,204,814 256,004 7.2350 555,700,000 2019-10-31
1423 2019-11-19 39,948,810 207,360 7.1889 555,700,000 2019-10-31
1424 2019-11-18 39,741,450 -392,464 7.1516 555,700,000 2019-10-31
1425 2019-11-15 40,133,914 819,943 7.2222 555,700,000 2019-10-31
1426 2019-11-14 39,313,971 -358,998 7.0747 555,700,000 2019-10-31
1427 2019-11-13 39,672,969 686,520 7.1393 555,700,000 2019-10-31
1428 2019-11-12 38,986,449 -683,738 7.0157 555,700,000 2019-10-31
1429 2019-11-11 39,670,187 612,000 7.1388 555,700,000 2019-10-31
1430 2019-11-08 39,058,187 599,093 7.0286 555,700,000 2019-10-31
1431 2019-11-07 38,459,094 174,000 6.9208 555,700,000 2019-10-31
1432 2019-11-06 38,285,094 20,000 6.8895 555,700,000 2019-10-31
1433 2019-11-05 38,265,094 1,559,537 6.8859 555,700,000 2019-10-31
1434 2019-11-04 36,705,557 -699,380 6.6053 555,700,000 2019-10-31
1435 2019-11-01 37,404,937 -71,000 6.7311 555,700,000 2019-10-31
1436 2019-10-31 37,475,937 1,876,047 6.7439 555,700,000 2019-10-31
1437 2019-10-30 35,599,890 982,815 6.4063 555,700,000 2019-09-30
1438 2019-10-29 34,617,075 -1,382,005 6.2295 555,700,000 2019-09-30
1439 2019-10-28 35,999,080 272,002 6.4782 555,700,000 2019-09-30
1440 2019-10-25 35,727,078 -681,998 6.4292 555,700,000 2019-09-30
1441 2019-10-24 36,409,076 132,000 6.5519 555,700,000 2019-09-30
1442 2019-10-23 36,277,076 715,815 6.5282 555,700,000 2019-09-30
1443 2019-10-22 35,561,261 187,000 6.3994 555,700,000 2019-09-30
1444 2019-10-21 35,374,261 439,003 6.3657 555,700,000 2019-09-30
1445 2019-10-18 34,935,258 -853,950 6.2867 555,700,000 2019-09-30
1446 2019-10-17 35,789,208 -927,000 6.4404 555,700,000 2019-09-30
1447 2019-10-16 36,716,208 -188,000 6.6072 555,700,000 2019-09-30
1448 2019-10-15 36,904,208 -383,996 6.6410 555,700,000 2019-09-30
1449 2019-10-14 37,288,204 -225,976 6.7101 555,700,000 2019-09-30
1450 2019-10-11 37,514,180 -523,920 6.7508 555,700,000 2019-09-30
1451 2019-10-10 38,038,100 -357,000 6.8451 555,700,000 2019-09-30
1452 2019-10-09 38,395,100 133,000 6.9093 555,700,000 2019-09-30
1453 2019-10-08 38,262,100 -83,000 6.8854 555,700,000 2019-09-30
1454 2019-10-04 38,345,100 4,000 6.9003 555,700,000 2019-09-30
1455 2019-10-03 38,341,100 140,000 6.8996 555,700,000 2019-09-30
1456 2019-10-02 38,201,100 -53,000 6.8744 555,700,000 2019-09-30
1457 2019-09-30 38,254,100 -357,000 6.8839 555,700,000 2019-09-30
1458 2019-09-27 38,611,100 332,976 6.9482 555,700,000 2019-08-31
1459 2019-09-26 38,278,124 -724,984 6.8883 555,700,000 2019-08-31
1460 2019-09-25 39,003,108 2,603,147 7.0187 555,700,000 2019-08-31
1461 2019-09-24 36,399,961 5,700,861 6.5503 555,700,000 2019-08-31
1462 2019-09-23 30,699,100 -287,000 5.5244 555,700,000 2019-08-31
1463 2019-09-20 30,986,100 235,000 5.5760 555,700,000 2019-08-31
1464 2019-09-19 30,751,100 -59,000 5.5338 555,700,000 2019-08-31
1465 2019-09-18 30,810,100 319,000 5.5444 555,700,000 2019-08-31
1466 2019-09-17 30,491,100 -162,000 5.4870 555,700,000 2019-08-31
1467 2019-09-16 30,653,100 7,000 5.5161 555,700,000 2019-08-31
1468 2019-09-13 30,646,100 -192,000 5.5149 555,700,000 2019-08-31
1469 2019-09-12 30,838,100 -2,000 5.5494 555,700,000 2019-08-31
1470 2019-09-11 30,840,100 -120,000 5.5498 555,700,000 2019-08-31
1471 2019-09-10 30,960,100 -600,000 5.5714 555,700,000 2019-08-31
1472 2019-09-09 31,560,100 30,000 5.6793 555,700,000 2019-08-31
1473 2019-09-06 31,530,100 369,000 5.6739 555,700,000 2019-08-31
1474 2019-09-05 31,161,100 185,000 5.6075 555,700,000 2019-08-31
1475 2019-09-04 30,976,100 476,000 5.5742 555,700,000 2019-08-31
1476 2019-09-03 30,500,100 872,000 5.4886 555,700,000 2019-08-31
1477 2019-09-02 29,628,100 39,000 5.3317 555,700,000 2019-08-31
1478 2019-08-30 29,589,100 993,000 5.3247 555,700,000 2019-07-31
1479 2019-08-29 28,596,100 421,000 5.1460 555,700,000 2019-07-31
1480 2019-08-28 28,175,100 -391,000 5.0702 555,700,000 2019-07-31
1481 2019-08-27 28,566,100 -46,000 5.1406 555,700,000 2019-07-31
1482 2019-08-26 28,612,100 22,000 5.1488 555,700,000 2019-07-31
1483 2019-08-23 28,590,100 -3,000 5.1449 555,700,000 2019-07-31
1484 2019-08-22 28,593,100 -364,600 5.1454 555,700,000 2019-07-31
1485 2019-08-21 28,957,700 -289,300 5.2110 555,700,000 2019-07-31
1486 2019-08-20 29,247,000 128,000 5.2631 555,700,000 2019-07-31
1487 2019-08-19 29,119,000 -698,000 5.2401 555,700,000 2019-07-31
1488 2019-08-16 29,817,000 -369,000 5.3657 555,700,000 2019-07-31
1489 2019-08-15 30,186,000 -223,000 5.4321 555,700,000 2019-07-31
1490 2019-08-14 30,409,000 -104,000 5.4722 555,700,000 2019-07-31
1491 2019-08-13 30,513,000 -249,000 5.4909 555,700,000 2019-07-31
1492 2019-08-12 30,762,000 -523,000 5.5357 555,700,000 2019-07-31
1493 2019-08-09 31,285,000 -861,000 5.6298 555,700,000 2019-07-31
1494 2019-08-08 32,146,000 226,000 5.7848 555,700,000 2019-07-31
1495 2019-08-07 31,920,000 -431,000 5.7441 555,700,000 2019-07-31
1496 2019-08-06 32,351,000 -356,000 5.8217 555,700,000 2019-07-31
1497 2019-08-05 32,707,000 -1,305,000 5.8857 555,700,000 2019-07-31
1498 2019-08-02 34,012,000 -1,221,000 6.1206 555,700,000 2019-07-31
1499 2019-08-01 35,233,000 -617,000 6.3403 555,700,000 2019-07-31
1500 2019-07-31 35,850,000 -1,357,000 6.4513 555,700,000 2019-07-31
1501 2019-07-30 37,207,000 -727,000 6.6955 555,700,000 2019-06-30
1502 2019-07-29 37,934,000 -1,134,000 6.8263 555,700,000 2019-06-30
1503 2019-07-26 39,068,000 -1,711,000 7.0304 555,700,000 2019-06-30
1504 2019-07-25 40,779,000 -2,328,000 7.3383 555,700,000 2019-06-30
1505 2019-07-24 43,107,000 -1,883,000 7.7572 555,700,000 2019-06-30
1506 2019-07-23 44,990,000 -380,000 8.0961 555,700,000 2019-06-30
1507 2019-07-22 45,370,000 -53,000 8.1645 555,700,000 2019-06-30
1508 2019-07-19 45,423,000 255,000 8.1740 555,700,000 2019-06-30
1509 2019-07-18 45,168,000 24,000 8.1281 555,700,000 2019-06-30
1510 2019-07-17 45,144,000 -20,000 8.1238 555,700,000 2019-06-30
1511 2019-07-16 45,164,000 48,000 8.1274 555,700,000 2019-06-30
1512 2019-07-15 45,116,000 -26,000 8.1188 555,700,000 2019-06-30
1513 2019-07-12 45,142,000 -241,000 8.1234 555,700,000 2019-06-30
1514 2019-07-11 45,383,000 -365,000 8.1668 555,700,000 2019-06-30
1515 2019-07-10 45,748,000 -13,997,000 8.2325 555,700,000 2019-06-30
1516 2019-07-09 59,745,000 3,545,994 10.7513 555,700,000 2019-06-30
1517 2019-07-08 56,199,006 -4,826,991 10.1132 555,700,000 2019-06-30
1518 2019-07-05 61,025,997 3,320,558 10.9818 555,700,000 2019-06-30
1519 2019-07-04 57,705,439 -1,396,000 10.3843 555,700,000 2019-06-30
1520 2019-07-03 59,101,439 -158,000 10.6355 555,700,000 2019-06-30
1521 2019-07-02 59,259,439 19,570,922 10.6639 555,700,000 2019-06-30
1522 2019-06-28 39,688,517 1,998,643 7.1421 555,700,000 2019-06-21
1523 2019-06-27 37,689,874 776,874 6.7824 555,700,000 2019-06-21
1524 2019-06-26 36,913,000 -39,000 6.6426 555,700,000 2019-06-21
1525 2019-06-25 36,952,000 -3,780,000 6.6496 555,700,000 2019-06-21
1526 2019-06-24 40,732,000 3,805,000 7.3299 555,700,000 2019-06-21
1527 2019-06-21 36,927,000 6.6451 555,700,000 2019-06-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top