Scholar Education Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01769 | 2019-06-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 564,869,050 | 0 | 3.770 | 2025-06-30 | 2,129.56 | 0 | 2,129.56 |
| 2025-05-31 | 564,869,050 | 0 | 4.050 | 2025-05-30 | 2,287.72 | 0 | 2,287.72 |
| 2025-04-30 | 564,869,050 | 0 | 5.090 | 2025-04-30 | 2,875.18 | 0 | 2,875.18 |
| 2025-03-31 | 564,869,050 | 0 | 4.760 | 2025-03-31 | 2,688.78 | 0 | 2,688.78 |
| 2025-02-28 | 564,869,050 | 0 | 3.910 | 2025-02-28 | 2,208.64 | 0 | 2,208.64 |
| 2025-01-31 | 564,869,050 | 0 | 4.010 | 2025-01-28 | 2,265.13 | 0 | 2,265.13 |
| 2024-12-31 | 564,869,050 | 0 | 5.100 | 2024-12-31 | 2,880.83 | 0 | 2,880.83 |
| 2024-11-30 | 564,869,050 | 0 | 5.160 | 2024-11-29 | 2,914.72 | 0 | 2,914.72 |
| 2024-10-31 | 564,869,050 | 0 | 5.010 | 2024-10-31 | 2,829.99 | 0 | 2,829.99 |
| 2024-09-30 | 564,869,050 | 0 | 7.240 | 2024-09-30 | 4,089.65 | 0 | 4,089.65 |
| 2024-08-31 | 564,869,050 | 0 | 5.500 | 2024-08-30 | 3,106.78 | 0 | 3,106.78 |
| 2024-07-31 | 564,869,050 | 9,169,050 | 4.410 | 2024-07-31 | 2,491.07 | 0 | 2,491.07 |
| 2024-06-30 | 555,700,000 | 0 | 4.720 | 2024-06-28 | 2,622.90 | 0 | 2,622.90 |
| 2024-05-31 | 555,700,000 | 0 | 4.890 | 2024-05-31 | 2,717.37 | 0 | 2,717.37 |
| 2024-04-30 | 555,700,000 | 0 | 4.380 | 2024-04-30 | 2,433.97 | 0 | 2,433.97 |
| 2024-04-25 | 555,700,000 | 0 | 4.340 | 2024-04-25 | 2,411.74 | 0 | 2,411.74 |
| 2024-04-17 | 555,700,000 | 0 | 3.970 | 2024-04-17 | 2,206.13 | 0 | 2,206.13 |
| 2024-03-31 | 555,700,000 | 0 | 4.200 | 2024-03-28 | 2,333.94 | 0 | 2,333.94 |
| 2024-02-29 | 555,700,000 | 0 | 4.770 | 2024-02-29 | 2,650.69 | 0 | 2,650.69 |
| 2024-01-31 | 555,700,000 | 0 | 2.400 | 2024-01-31 | 1,333.68 | 0 | 1,333.68 |
| 2024-01-19 | 555,700,000 | 0 | 2.160 | 2024-01-19 | 1,200.31 | 0 | 1,200.31 |
| 2024-01-15 | 555,700,000 | 0 | 2.450 | 2024-01-15 | 1,361.47 | 0 | 1,361.47 |
| 2024-01-12 | 555,700,000 | 0 | 2.380 | 2024-01-12 | 1,322.57 | 0 | 1,322.57 |
| 2023-12-31 | 555,700,000 | 0 | 2.820 | 2023-12-29 | 1,567.07 | 0 | 1,567.07 |
| 2023-11-30 | 555,700,000 | 0 | 1.700 | 2023-11-30 | 944.69 | 0 | 944.69 |
| 2023-11-24 | 555,700,000 | 0 | 1.010 | 2023-11-24 | 561.26 | 0 | 561.26 |
| 2023-11-23 | 555,700,000 | 0 | 0.940 | 2023-11-23 | 522.36 | 0 | 522.36 |
| 2023-11-22 | 555,700,000 | 0 | 0.940 | 2023-11-22 | 522.36 | 0 | 522.36 |
| 2023-11-21 | 555,700,000 | 0 | 0.900 | 2023-11-21 | 500.13 | 0 | 500.13 |
| 2023-11-20 | 555,700,000 | 0 | 0.880 | 2023-11-20 | 489.02 | 0 | 489.02 |
| 2023-11-17 | 555,700,000 | 0 | 0.870 | 2023-11-17 | 483.46 | 0 | 483.46 |
| 2023-11-16 | 555,700,000 | 0 | 0.870 | 2023-11-16 | 483.46 | 0 | 483.46 |
| 2023-10-31 | 555,700,000 | 0 | 1.080 | 2023-10-31 | 600.16 | 0 | 600.16 |
| 2023-09-30 | 555,700,000 | 0 | 1.310 | 2023-09-29 | 727.97 | 0 | 727.97 |
| 2023-08-31 | 555,700,000 | 0 | 1.370 | 2023-08-31 | 761.31 | 0 | 761.31 |
| 2023-07-31 | 555,700,000 | 0 | 1.540 | 2023-07-31 | 855.78 | 0 | 855.78 |
| 2023-06-30 | 555,700,000 | 0 | 1.490 | 2023-06-30 | 827.99 | 0 | 827.99 |
| 2023-05-31 | 555,700,000 | 0 | 1.600 | 2023-05-31 | 889.12 | 0 | 889.12 |
| 2023-04-30 | 555,700,000 | 0 | 1.770 | 2023-04-28 | 983.59 | 0 | 983.59 |
| 2023-03-31 | 555,700,000 | 0 | 2.510 | 2023-03-31 | 1,394.81 | 0 | 1,394.81 |
| 2023-02-28 | 555,700,000 | 0 | 2.120 | 2023-02-28 | 1,178.08 | 0 | 1,178.08 |
| 2023-01-31 | 555,700,000 | 0 | 1.600 | 2023-01-31 | 889.12 | 0 | 889.12 |
| 2022-12-31 | 555,700,000 | 0 | 1.590 | 2022-12-30 | 883.56 | 0 | 883.56 |
| 2022-11-30 | 555,700,000 | 0 | 0.780 | 2022-11-30 | 433.45 | 0 | 433.45 |
| 2022-10-31 | 555,700,000 | 0 | 0.790 | 2022-10-31 | 439.00 | 0 | 439.00 |
| 2022-09-30 | 555,700,000 | 0 | 0.760 | 2022-09-30 | 422.33 | 0 | 422.33 |
| 2022-08-31 | 555,700,000 | 0 | 0.820 | 2022-08-31 | 455.67 | 0 | 455.67 |
| 2022-07-31 | 555,700,000 | 0 | 0.730 | 2022-07-29 | 405.66 | 0 | 405.66 |
| 2022-06-30 | 555,700,000 | 0 | 0.690 | 2022-06-30 | 383.43 | 0 | 383.43 |
| 2022-05-31 | 555,700,000 | 0 | 0.460 | 2022-05-31 | 255.62 | 0 | 255.62 |
| 2022-04-30 | 555,700,000 | 0 | 0.610 | 2022-04-29 | 338.98 | 0 | 338.98 |
| 2022-03-31 | 555,700,000 | 0 | 0.730 | 2022-03-31 | 405.66 | 0 | 405.66 |
| 2022-02-28 | 555,700,000 | 0 | 1.050 | 2022-02-28 | 583.48 | 0 | 583.48 |
| 2022-01-31 | 555,700,000 | 0 | 1.040 | 2022-01-31 | 577.93 | 0 | 577.93 |
| 2021-12-31 | 555,700,000 | 0 | 1.440 | 2021-12-31 | 800.21 | 0 | 800.21 |
| 2021-11-30 | 555,700,000 | 0 | 2.310 | 2021-11-30 | 1,283.67 | 0 | 1,283.67 |
| 2021-10-31 | 555,700,000 | 0 | 1.480 | 2021-10-29 | 822.44 | 0 | 822.44 |
| 2021-09-30 | 555,700,000 | 0 | 1.500 | 2021-09-30 | 833.55 | 0 | 833.55 |
| 2021-08-31 | 555,700,000 | 0 | 2.030 | 2021-08-31 | 1,128.07 | 0 | 1,128.07 |
| 2021-07-31 | 555,700,000 | 0 | 1.860 | 2021-07-30 | 1,033.60 | 0 | 1,033.60 |
| 2021-06-30 | 555,700,000 | 0 | 3.550 | 2021-06-30 | 1,972.73 | 0 | 1,972.73 |
| 2021-05-31 | 555,700,000 | 0 | 5.330 | 2021-05-31 | 2,961.88 | 0 | 2,961.88 |
| 2021-04-30 | 555,700,000 | 0 | 8.360 | 2021-04-30 | 4,645.65 | 0 | 4,645.65 |
| 2021-03-31 | 555,700,000 | 0 | 7.960 | 2021-03-31 | 4,423.37 | 0 | 4,423.37 |
| 2021-02-28 | 555,700,000 | 0 | 10.960 | 2021-02-26 | 6,090.47 | 0 | 6,090.47 |
| 2021-01-31 | 555,700,000 | 0 | 9.970 | 2021-01-29 | 5,540.33 | 0 | 5,540.33 |
| 2020-12-31 | 555,700,000 | 0 | 13.000 | 2020-12-31 | 7,224.10 | 0 | 7,224.10 |
| 2020-11-30 | 555,700,000 | 0 | 16.140 | 2020-11-30 | 8,969.00 | 0 | 8,969.00 |
| 2020-10-31 | 555,700,000 | 0 | 18.840 | 2020-10-30 | 10,469.39 | 0 | 10,469.39 |
| 2020-09-30 | 555,700,000 | 0 | 21.200 | 2020-09-30 | 11,780.84 | 0 | 11,780.84 |
| 2020-08-31 | 555,700,000 | 0 | 23.900 | 2020-08-31 | 13,281.23 | 0 | 13,281.23 |
| 2020-07-31 | 555,700,000 | 0 | 15.880 | 2020-07-31 | 8,824.52 | 0 | 8,824.52 |
| 2020-06-30 | 555,700,000 | 0 | 15.860 | 2020-06-30 | 8,813.40 | 0 | 8,813.40 |
| 2020-05-31 | 555,700,000 | 0 | 15.560 | 2020-05-29 | 8,646.69 | 0 | 8,646.69 |
| 2020-04-30 | 555,700,000 | 0 | 13.000 | 2020-04-29 | 7,224.10 | 0 | 7,224.10 |
| 2020-03-31 | 555,700,000 | 0 | 10.000 | 2020-03-31 | 5,557.00 | 0 | 5,557.00 |
| 2020-02-29 | 555,700,000 | 0 | 10.380 | 2020-02-28 | 5,768.17 | 0 | 5,768.17 |
| 2020-01-31 | 555,700,000 | 0 | 10.060 | 2020-01-31 | 5,590.34 | 0 | 5,590.34 |
| 2019-12-31 | 555,700,000 | 0 | 10.680 | 2019-12-31 | 5,934.88 | 0 | 5,934.88 |
| 2019-11-30 | 555,700,000 | 0 | 9.280 | 2019-11-29 | 5,156.90 | 0 | 5,156.90 |
| 2019-10-31 | 555,700,000 | 0 | 10.040 | 2019-10-31 | 5,579.23 | 0 | 5,579.23 |
| 2019-09-30 | 555,700,000 | 0 | 7.760 | 2019-09-30 | 4,312.23 | 0 | 4,312.23 |
| 2019-08-31 | 555,700,000 | 0 | 6.300 | 2019-08-30 | 3,500.91 | 0 | 3,500.91 |
| 2019-07-31 | 555,700,000 | 0 | 4.590 | 2019-07-31 | 2,550.66 | 0 | 2,550.66 |
| 2019-06-30 | 555,700,000 | 0 | 3.630 | 2019-06-28 | 2,017.19 | 0 | 2,017.19 |
| 2019-06-21 | 555,700,000 | 3.690 | 2019-06-21 | 2,050.53 | 0 | 2,050.53 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy