IMPERIUM FINANCIAL GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08029  2000-12-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Asia Investment (Hong Kong) Limited 元大亞洲投資(香港)有限公司

CCASSID: B01599

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-29 0.465 2025-08-27
2 2025-08-28 0.500 2025-08-26
3 2025-08-27 0.550 2025-08-25
4 2012-07-04 0 -5,677,000 0.00 92,760,000 0 6.700 2012-06-29
5 2012-06-22 5,677,000 -2,000 6.12 92,760,000 46,551,400 8.200 2012-06-20
6 2012-06-20 5,679,000 -9,000 6.12 92,760,000 45,432,000 8.000 2012-06-18
7 2012-06-19 5,688,000 -11,000 6.13 92,760,000 45,504,000 8.000 2012-06-15
8 2012-06-18 5,699,000 -18,000 6.14 92,760,000 44,452,200 7.800 2012-06-14
9 2012-06-13 5,717,000 -14,500 6.16 92,760,000 44,592,600 7.800 2012-06-11
10 2012-06-12 5,731,500 -11,000 6.18 92,760,000 43,559,400 7.600 2012-06-08
11 2012-06-11 5,742,500 -8,000 6.19 92,760,000 45,940,000 8.000 2012-06-07
12 2012-06-08 5,750,500 -1,500 6.20 92,760,000 47,729,150 8.300 2012-06-06
13 2012-06-07 5,752,000 -6,000 6.20 92,760,000 48,316,800 8.400 2012-06-05
14 2012-06-06 5,758,000 -2,500 6.21 92,760,000 48,943,000 8.500 2012-06-04
15 2012-06-05 5,760,500 10,000 6.21 92,760,000 51,844,500 9.000 2012-06-01
16 2012-05-25 5,750,500 -3,000 6.20 92,760,000 52,329,550 9.100 2012-05-23
17 2012-05-24 5,753,500 -5,000 6.20 92,760,000 53,507,550 9.300 2012-05-22
18 2012-05-22 5,758,500 -5,000 6.21 92,760,000 52,402,350 9.100 2012-05-18
19 2012-05-10 5,763,500 -53,000 6.21 92,760,000 55,905,950 9.700 2012-05-08
20 2012-05-09 5,816,500 -57,500 6.27 92,760,000 56,420,050 9.700 2012-05-07
21 2012-05-07 5,874,000 -10,000 6.33 92,760,000 58,740,000 10.00 2012-05-03
22 2012-05-02 5,884,000 -3,000 6.34 92,760,000 60,605,200 10.30 2012-04-27
23 2012-04-30 5,887,000 -196,500 6.35 92,760,000 58,281,300 9.900 2012-04-26
24 2012-04-27 6,083,500 6,000 6.56 92,760,000 63,268,400 10.40 2012-04-25
25 2012-04-12 6,077,500 393,500 6.55 92,760,000 60,167,250 9.900 2012-04-10
26 2012-04-05 5,684,000 -1,000 6.13 92,760,000 67,071,200 11.80 2012-04-02
27 2012-04-03 5,685,000 5,000 6.13 92,760,000 91,528,500 16.10 2012-03-30
28 2012-03-30 5,680,000 -23,000 6.12 92,760,000 100,536,000 17.70 2012-03-28
29 2012-03-29 5,703,000 20,000 6.15 92,760,000 102,654,000 18.00 2012-03-27
30 2012-03-27 5,683,000 -8,000 6.13 92,760,000 101,725,700 17.90 2012-03-23
31 2012-03-26 5,691,000 -794,000 6.14 92,760,000 103,007,100 18.10 2012-03-22
32 2012-03-23 6,485,000 -52,500 6.99 92,760,000 116,730,000 18.00 2012-03-21
33 2012-03-22 6,537,500 2,000 7.05 92,760,000 107,868,750 16.50 2012-03-20
34 2012-03-19 6,535,500 -255,000 7.05 92,760,000 116,985,450 17.90 2012-03-15
35 2012-03-16 6,790,500 -88,000 7.32 92,760,000 125,624,250 18.50 2012-03-14
36 2012-03-15 6,878,500 -159,500 7.42 92,760,000 127,940,100 18.60 2012-03-13
37 2012-03-14 7,038,000 -38,500 7.59 92,760,000 133,722,000 19.00 2012-03-12
38 2012-03-13 7,076,500 -200,000 7.63 92,760,000 132,330,550 18.70 2012-03-09
39 2012-03-12 7,276,500 -330,000 7.84 92,760,000 132,432,300 18.20 2012-03-08
40 2012-03-09 7,606,500 2,000 8.20 92,760,000 136,917,000 18.00 2012-03-07
41 2012-03-08 7,604,500 -100,000 8.20 92,760,000 144,485,500 19.00 2012-03-06
42 2012-03-07 7,704,500 -153,000 8.31 92,760,000 144,844,600 18.80 2012-03-05
43 2012-03-06 7,857,500 -246,500 8.47 92,760,000 143,006,500 18.20 2012-03-02
44 2012-03-05 8,104,000 -1,500 8.74 92,760,000 145,872,000 18.00 2012-03-01
45 2012-03-02 8,105,500 -270,000 8.74 92,760,000 134,551,300 16.60 2012-02-29
46 2012-03-01 8,375,500 -15,000 9.03 92,760,000 138,195,750 16.50 2012-02-28
47 2012-02-29 8,390,500 20,000 9.05 92,760,000 138,443,250 16.50 2012-02-27
48 2012-02-28 8,370,500 3,000 9.02 92,760,000 135,602,100 16.20 2012-02-24
49 2012-02-27 8,367,500 10,000 9.02 92,760,000 138,063,750 16.50 2012-02-23
50 2012-02-23 8,357,500 -400,000 9.01 92,760,000 136,227,250 16.30 2012-02-21
51 2012-02-22 8,757,500 -295,000 9.44 92,760,000 145,374,500 16.60 2012-02-20
52 2012-02-21 9,052,500 -1,000,000 9.76 92,760,000 152,987,250 16.90 2012-02-17
53 2012-02-15 10,052,500 -143,500 10.84 92,760,000 157,824,250 15.70 2012-02-13
54 2012-02-14 10,196,000 -21,000 10.99 92,760,000 164,155,600 16.10 2012-02-10
55 2012-02-13 10,217,000 8,000 11.01 92,760,000 170,623,900 16.70 2012-02-09
56 2012-02-10 10,209,000 -1,000,000 11.01 92,760,000 172,532,100 16.90 2012-02-08
57 2012-02-07 11,209,000 2,000 12.08 92,760,000 182,706,700 16.30 2012-02-03
58 2012-01-31 11,207,000 -7,000 12.08 92,760,000 171,467,100 15.30 2012-01-27
59 2012-01-26 11,214,000 4,000 12.09 92,760,000 136,810,800 12.20 2012-01-19
60 2012-01-04 11,210,000 3,000 12.08 92,760,000 144,609,000 12.90 2011-12-30
61 2012-01-03 11,207,000 -111,000 12.08 92,760,000 147,932,400 13.20 2011-12-29
62 2011-12-30 11,318,000 -10,000 12.20 92,760,000 153,924,800 13.60 2011-12-28
63 2011-12-23 11,328,000 -5,000 12.21 92,760,000 150,662,400 13.30 2011-12-21
64 2011-12-16 11,333,000 -7,000 12.22 92,760,000 138,262,600 12.20 2011-12-14
65 2011-12-14 11,340,000 61,000 12.23 92,760,000 117,936,000 10.40 2011-12-12
66 2011-12-12 11,279,000 10,000 12.16 92,760,000 119,557,400 10.60 2011-12-08
67 2011-12-05 11,269,000 -1,000 12.15 92,760,000 105,928,600 9.400 2011-12-01
68 2011-12-02 11,270,000 -42,000 12.15 92,760,000 104,811,000 9.300 2011-11-30
69 2011-11-28 11,312,000 -5,000 12.19 92,760,000 106,332,800 9.400 2011-11-24
70 2011-11-24 11,317,000 -7,000 12.20 92,760,000 106,379,800 9.400 2011-11-22
71 2011-11-18 11,324,000 90,000 12.21 92,760,000 106,445,600 9.400 2011-11-16
72 2011-11-17 11,234,000 8,000 12.11 92,760,000 110,093,200 9.800 2011-11-15
73 2011-11-16 11,226,000 2,000 12.10 92,760,000 107,769,600 9.600 2011-11-14
74 2011-11-14 11,224,000 -10,000 12.10 92,760,000 102,138,400 9.100 2011-11-10
75 2011-11-09 11,234,000 -10,000 12.11 92,760,000 104,476,200 9.300 2011-11-07
76 2011-11-03 11,244,000 -74,000 12.12 92,760,000 106,818,000 9.500 2011-11-01
77 2011-10-26 11,318,000 -1,000 12.20 92,760,000 109,784,600 9.700 2011-10-24
78 2011-10-20 11,319,000 1,000 12.20 92,760,000 109,794,300 9.700 2011-10-18
79 2011-10-13 11,318,000 -31,500 12.20 92,760,000 112,048,200 9.900 2011-10-11
80 2011-10-12 11,349,500 -8,000 12.24 92,760,000 110,090,150 9.700 2011-10-10
81 2011-09-30 11,357,500 -10,000 12.24 92,760,000 129,475,500 11.40 2011-09-27
82 2011-09-08 11,367,500 5,000 12.25 92,760,000 163,692,000 14.40 2011-09-06
83 2011-08-30 11,362,500 -15,500 12.25 92,760,000 153,393,750 13.50 2011-08-26
84 2011-08-29 11,378,000 -5,000 12.27 92,760,000 145,638,400 12.80 2011-08-25
85 2011-08-24 11,383,000 10,000 12.27 92,760,000 166,191,800 14.60 2011-08-22
86 2011-08-23 11,373,000 -148,000 12.26 92,760,000 170,595,000 15.00 2011-08-19
87 2011-07-21 11,521,000 -10,000 12.42 92,760,000 172,815,000 15.00 2011-07-19
88 2011-07-19 11,531,000 10,000 12.43 92,760,000 179,883,600 15.60 2011-07-15
89 2011-07-18 11,521,000 -2,000 12.42 92,760,000 183,183,900 15.90 2011-07-14
90 2011-06-28 11,523,000 -96,000 12.42 92,760,000 175,149,600 15.20 2011-06-24
91 2011-06-27 11,619,000 -108,500 12.53 92,760,000 180,094,500 15.50 2011-06-23
92 2011-06-24 11,727,500 2,000 12.64 92,760,000 182,949,000 15.60 2011-06-22
93 2011-06-23 11,725,500 3,000 12.64 92,760,000 181,745,250 15.50 2011-06-21
94 2011-06-22 11,722,500 -20,000 12.64 92,760,000 173,493,000 14.80 2011-06-20
95 2011-06-20 11,742,500 200,000 12.66 92,760,000 156,175,250 13.30 2011-06-16
96 2011-05-04 11,542,500 -27,500 12.44 92,760,000 173,137,500 15.00 2011-04-29
97 2011-05-03 11,570,000 -10,000 12.47 92,760,000 173,550,000 15.00 2011-04-28
98 2011-04-29 11,580,000 -10,000 12.48 92,760,000 173,700,000 15.00 2011-04-27
99 2011-04-28 11,590,000 -10,000 12.49 92,760,000 177,327,000 15.30 2011-04-26
100 2011-04-27 11,600,000 -10,000 12.51 92,760,000 179,800,000 15.50 2011-04-21
101 2011-04-21 11,610,000 -10,000 12.52 92,760,000 179,955,000 15.50 2011-04-19
102 2011-04-20 11,620,000 -10,000 12.53 92,760,000 181,272,000 15.60 2011-04-18
103 2011-04-19 11,630,000 -22,000 12.54 92,760,000 181,428,000 15.60 2011-04-15
104 2011-04-15 11,652,000 -10,000 12.56 92,760,000 181,771,200 15.60 2011-04-13
105 2011-04-14 11,662,000 -10,000 12.57 92,760,000 179,594,800 15.40 2011-04-12
106 2011-04-13 11,672,000 -10,000 12.58 92,760,000 182,083,200 15.60 2011-04-11
107 2011-04-12 11,682,000 -10,000 12.59 92,760,000 183,407,400 15.70 2011-04-08
108 2011-04-11 11,692,000 -20,000 12.60 92,760,000 185,902,800 15.90 2011-04-07
109 2011-04-08 11,712,000 93,000 12.63 92,760,000 187,392,000 16.00 2011-04-06
110 2011-04-07 11,619,000 -10,000 12.53 92,760,000 185,904,000 16.00 2011-04-04
111 2011-04-06 11,629,000 2,000 12.54 92,760,000 184,901,100 15.90 2011-04-01
112 2011-04-04 11,627,000 -57,000 12.53 92,760,000 190,682,800 16.40 2011-03-31
113 2011-04-01 11,684,000 -20,000 12.60 92,760,000 193,954,400 16.60 2011-03-30
114 2011-03-31 11,704,000 -25,000 12.62 92,760,000 193,116,000 16.50 2011-03-29
115 2011-03-29 11,729,000 -6,000 12.64 92,760,000 197,047,200 16.80 2011-03-25
116 2011-03-28 11,735,000 -10,000 12.65 92,760,000 183,066,000 15.60 2011-03-24
117 2011-03-25 11,745,000 -10,000 12.66 92,760,000 182,047,500 15.50 2011-03-23
118 2011-03-24 11,755,000 -38,000 12.67 92,760,000 184,553,500 15.70 2011-03-22
119 2011-03-22 11,793,000 -17,000 12.71 92,760,000 181,612,200 15.40 2011-03-18
120 2011-03-21 11,810,000 -30,000 12.73 92,760,000 178,331,000 15.10 2011-03-17
121 2011-03-17 11,840,000 -7,000 12.76 92,760,000 183,520,000 15.50 2011-03-15
122 2011-03-15 11,847,000 -10,000 12.77 92,760,000 189,552,000 16.00 2011-03-11
123 2011-03-11 11,857,000 -4,500 12.78 92,760,000 194,454,800 16.40 2011-03-09
124 2011-03-08 11,861,500 -2,500 12.79 92,760,000 190,970,150 16.10 2011-03-04
125 2011-03-07 11,864,000 -6,000 12.79 92,760,000 189,824,000 16.00 2011-03-03
126 2011-03-04 11,870,000 -7,500 12.80 92,760,000 187,546,000 15.80 2011-03-02
127 2011-03-01 11,877,500 -1,500 12.80 92,760,000 193,603,250 16.30 2011-02-25
128 2011-02-28 11,879,000 -15,000 12.81 92,760,000 190,064,000 16.00 2011-02-24
129 2011-02-24 11,894,000 25,000 12.82 92,760,000 190,304,000 16.00 2011-02-22
130 2011-02-23 11,869,000 -26,500 12.80 92,760,000 195,838,500 16.50 2011-02-21
131 2011-02-21 11,895,500 30,000 12.82 92,760,000 206,981,700 17.40 2011-02-17
132 2011-02-18 11,865,500 2,000 12.79 92,760,000 206,459,700 17.40 2011-02-16
133 2011-02-16 11,863,500 -60,000 12.79 92,760,000 199,306,800 16.80 2011-02-14
134 2011-02-15 11,923,500 -30,500 12.85 92,760,000 202,699,500 17.00 2011-02-11
135 2011-02-14 11,954,000 40,000 12.89 92,760,000 199,631,800 16.70 2011-02-10
136 2011-02-11 11,914,000 1,500 12.84 92,760,000 202,538,000 17.00 2011-02-09
137 2011-02-10 11,912,500 3,000 12.84 92,760,000 202,512,500 17.00 2011-02-08
138 2011-02-08 11,909,500 -15,000 12.84 92,760,000 198,888,650 16.70 2011-02-01
139 2011-02-07 11,924,500 -6,000 12.86 92,760,000 201,524,050 16.90 2011-01-31
140 2011-02-01 11,930,500 16,000 12.86 92,760,000 206,397,650 17.30 2011-01-28
141 2011-01-28 11,914,500 -6,000 12.84 92,760,000 206,120,850 17.30 2011-01-26
142 2011-01-27 11,920,500 8,000 12.85 92,760,000 203,840,550 17.10 2011-01-25
143 2011-01-26 11,912,500 -80,500 12.84 92,760,000 214,425,000 18.00 2011-01-24
144 2011-01-25 11,993,000 33,500 12.93 92,760,000 195,485,900 16.30 2011-01-21
145 2011-01-24 11,959,500 -26,500 12.89 92,760,000 185,372,250 15.50 2011-01-20
146 2011-01-21 11,986,000 7,000 12.92 92,760,000 184,584,400 15.40 2011-01-19
147 2011-01-20 11,979,000 221,000 12.91 92,760,000 191,664,000 16.00 2011-01-18
148 2011-01-19 11,758,000 88,000 12.68 92,760,000 194,007,000 16.50 2011-01-17
149 2011-01-18 11,670,000 -193,000 12.58 92,760,000 203,058,000 17.40 2011-01-14
150 2011-01-17 11,863,000 -122,000 12.79 92,760,000 209,975,100 17.70 2011-01-13
151 2011-01-14 11,985,000 318,500 12.92 92,760,000 214,531,500 17.90 2011-01-12
152 2011-01-13 11,666,500 5,000 12.58 92,760,000 218,163,550 18.70 2011-01-11
153 2011-01-12 11,661,500 36,000 12.57 92,760,000 227,399,250 19.50 2011-01-10
154 2011-01-11 11,625,500 -100,500 12.53 92,760,000 226,697,250 19.50 2011-01-07
155 2010-12-23 11,726,000 419,000 12.70 92,341,000 223,966,600 19.10 2010-12-21
156 2010-12-14 11,307,000 44,500 12.24 92,341,000 215,963,700 19.10 2010-12-10
157 2010-12-13 11,262,500 20,000 12.20 92,341,000 201,598,750 17.90 2010-12-09
158 2010-12-10 11,242,500 9,000 12.17 92,341,000 201,240,750 17.90 2010-12-08
159 2010-12-09 11,233,500 -70,500 12.17 92,341,000 195,462,900 17.40 2010-12-07
160 2010-12-08 11,304,000 85,000 12.24 92,341,000 192,168,000 17.00 2010-12-06
161 2010-12-07 11,219,000 -173,000 12.15 92,341,000 195,210,600 17.40 2010-12-03
162 2010-12-06 11,392,000 -54,000 12.34 92,341,000 194,803,200 17.10 2010-12-02
163 2010-12-03 11,446,000 419,000 12.40 92,341,000 190,003,600 16.60 2010-12-01
164 2010-12-02 11,027,000 15,000 11.94 92,341,000 178,637,400 16.20 2010-11-30
165 2010-12-01 11,012,000 -12,500 11.93 92,341,000 171,787,200 15.60 2010-11-29
166 2010-11-30 11,024,500 2,000 11.94 92,341,000 169,777,300 15.40 2010-11-26
167 2010-11-29 11,022,500 -27,500 12.05 91,511,000 169,746,500 15.40 2010-11-25
168 2010-11-26 11,050,000 14,000 12.08 91,511,000 170,170,000 15.40 2010-11-24
169 2010-11-25 11,036,000 15,000 12.06 91,511,000 158,918,400 14.40 2010-11-23
170 2010-11-23 11,021,000 -12,000 12.04 91,511,000 145,477,200 13.20 2010-11-19
171 2010-11-22 11,033,000 -3,000 12.06 91,511,000 142,325,700 12.90 2010-11-18
172 2010-11-19 11,036,000 5,000 12.06 91,511,000 134,639,200 12.20 2010-11-17
173 2010-11-18 11,031,000 -23,000 12.05 91,511,000 133,475,100 12.10 2010-11-16
174 2010-11-17 11,054,000 -1,000 12.08 91,511,000 133,753,400 12.10 2010-11-15
175 2010-11-16 11,055,000 -6,000 12.08 91,511,000 124,921,500 11.30 2010-11-12
176 2010-11-15 11,061,000 -5,000 12.09 91,511,000 115,034,400 10.40 2010-11-11
177 2010-11-12 11,066,000 12,000 12.09 91,511,000 110,660,000 10.00 2010-11-10
178 2010-11-05 11,054,000 34,500 12.08 91,511,000 107,223,800 9.700 2010-11-03
179 2010-11-04 11,019,500 -3,000 12.04 91,511,000 106,889,150 9.700 2010-11-02
180 2010-11-03 11,022,500 -18,500 12.05 91,511,000 106,918,250 9.700 2010-11-01
181 2010-11-02 11,041,000 -3,000 12.07 91,511,000 102,681,300 9.300 2010-10-29
182 2010-11-01 11,044,000 23,000 12.07 91,511,000 107,126,800 9.700 2010-10-28
183 2010-10-29 11,021,000 10,000 12.04 91,511,000 102,495,300 9.300 2010-10-27
184 2010-10-27 11,011,000 10,000 12.03 91,511,000 97,997,900 8.900 2010-10-25
185 2010-10-26 11,001,000 -10,000 12.02 91,511,000 97,908,900 8.900 2010-10-22
186 2010-10-18 11,011,000 35,000 12.03 91,511,000 96,896,800 8.800 2010-10-14
187 2010-10-15 10,976,000 -20,000 11.99 91,511,000 99,881,600 9.100 2010-10-13
188 2010-10-14 10,996,000 -15,000 12.02 91,511,000 87,968,000 8.000 2010-10-12
189 2010-10-12 11,011,000 -18,000 12.03 91,511,000 82,582,500 7.500 2010-10-08
190 2010-10-11 11,029,000 7,000 12.05 91,511,000 84,923,300 7.700 2010-10-07
191 2010-10-07 11,022,000 8,000 12.04 91,511,000 85,971,600 7.800 2010-10-05
192 2010-09-29 11,014,000 -30,000 12.04 91,511,000 89,213,400 8.100 2010-09-27
193 2010-09-28 11,044,000 14,000 12.07 91,511,000 89,456,400 8.100 2010-09-24
194 2010-09-27 11,030,000 500 12.05 91,511,000 91,549,000 8.300 2010-09-22
195 2010-09-21 11,029,500 10,000 12.05 91,511,000 77,206,500 7.000 2010-09-17
196 2010-09-20 11,019,500 -5,000 12.04 91,511,000 81,544,300 7.400 2010-09-16
197 2010-09-17 11,024,500 8,500 12.05 91,511,000 81,581,300 7.400 2010-09-15
198 2010-09-16 11,016,000 -30,000 12.04 91,511,000 87,026,400 7.900 2010-09-14
199 2010-09-14 11,046,000 -10,000 12.07 91,511,000 82,845,000 7.500 2010-09-10
200 2010-09-13 11,056,000 10,000 12.08 91,511,000 80,708,800 7.300 2010-09-09
201 2010-08-31 11,046,000 10,000 12.07 91,511,000 71,799,000 6.500 2010-08-27
202 2010-08-30 11,036,000 10,000 12.06 91,511,000 73,941,200 6.700 2010-08-26
203 2010-08-27 11,026,000 30,000 12.05 91,511,000 72,771,600 6.600 2010-08-25
204 2010-08-24 10,996,000 10,000 12.02 91,511,000 74,772,800 6.800 2010-08-20
205 2010-08-11 10,986,000 4,503,000 12.01 91,511,000 78,000,600 7.100 2010-08-09
206 2010-08-02 6,483,000 3,838,500 7.08 91,511,000 49,270,800 7.600 2010-07-29
207 2010-06-01 2,644,500 -12,000 2.89 91,511,000 21,684,900 8.200 2010-05-28
208 2010-05-28 2,656,500 12,000 2.90 91,511,000 20,455,050 7.700 2010-05-26
209 2010-05-24 2,644,500 -18,000 2.89 91,511,000 23,007,150 8.700 2010-05-19
210 2010-04-30 2,662,500 30,000 2.91 91,511,000 27,690,000 10.40 2010-04-28
211 2010-04-23 2,632,500 -5,000 2.88 91,511,000 27,378,000 10.40 2010-04-21
212 2010-04-21 2,637,500 5,000 2.88 91,511,000 26,902,500 10.20 2010-04-19
213 2010-04-14 2,632,500 16,000 2.88 91,511,000 27,378,000 10.40 2010-04-12
214 2010-03-25 2,616,500 2,000 2.86 91,511,000 24,856,750 9.500 2010-03-23
215 2009-10-20 2,614,500 -10,000 3.14 83,211,000 28,498,050 10.90 2009-10-16
216 2009-10-19 2,624,500 10,000 3.15 83,211,000 30,444,200 11.60 2009-10-15
217 2009-10-12 2,614,500 -1,500 3.14 83,211,000 23,530,500 9.000 2009-10-08
218 2009-10-09 2,616,000 -3,500 3.14 83,211,000 24,852,000 9.500 2009-10-07
219 2009-10-08 2,619,500 5,000 3.15 83,211,000 24,623,300 9.400 2009-10-06
220 2009-09-22 2,614,500 -2,000 3.14 83,211,000 20,654,550 7.900 2009-09-18
221 2009-09-18 2,616,500 2,000 3.14 83,211,000 20,932,000 8.000 2009-09-16
222 2009-09-17 2,614,500 -5,000 3.14 83,211,000 22,223,250 8.500 2009-09-15
223 2009-09-10 2,619,500 -2,000 3.15 83,211,000 18,336,500 7.000 2009-09-08
224 2009-09-07 2,621,500 2,000 3.15 83,211,000 17,301,900 6.600 2009-09-03
225 2009-09-04 2,619,500 4,000 3.15 83,211,000 17,812,600 6.800 2009-09-02
226 2009-09-03 2,615,500 1,000 3.14 83,211,000 18,831,600 7.200 2009-09-01
227 2008-09-09 2,614,500 10,000 3.12 83,822,500 32,158,350 12.30 2008-09-05
228 2008-09-08 2,604,500 -2,396,500 3.11 83,822,500 31,514,450 12.10 2008-09-04
229 2008-09-04 5,001,000 9,000 5.97 83,822,500 59,011,800 11.80 2008-09-02
230 2008-09-03 4,992,000 16,500 5.96 83,822,500 59,904,000 12.00 2008-09-01
231 2008-09-02 4,975,500 2,000 5.94 83,822,500 59,706,000 12.00 2008-08-29
232 2008-09-01 4,973,500 15,000 5.93 83,822,500 59,184,650 11.90 2008-08-28
233 2008-08-29 4,958,500 42,000 5.92 83,822,500 57,518,600 11.60 2008-08-27
234 2008-08-28 4,916,500 13,000 5.87 83,822,500 57,031,400 11.60 2008-08-26
235 2008-08-27 4,903,500 -636,500 5.85 83,822,500 54,919,200 11.20 2008-08-25
236 2008-08-25 5,540,000 1,187,500 6.61 83,822,500 60,386,000 10.90 2008-08-20
237 2008-08-20 4,352,500 1,214,000 5.19 83,822,500 51,359,500 11.80 2008-08-18
238 2008-08-19 3,138,500 100,500 3.74 83,822,500 37,662,000 12.00 2008-08-15
239 2008-08-18 3,038,000 143,000 3.62 83,822,500 34,937,000 11.50 2008-08-14
240 2008-08-15 2,895,000 134,500 3.45 83,822,500 31,845,000 11.00 2008-08-13
241 2008-08-14 2,760,500 8,500 3.29 83,822,500 28,985,250 10.50 2008-08-12
242 2008-08-13 2,752,000 250,000 3.28 83,822,500 26,144,000 9.500 2008-08-11
243 2008-07-14 2,502,000 -2,505,000 2.98 83,822,500 29,523,600 11.80 2008-07-10
244 2008-06-27 5,007,000 2,503,500 5.99 83,572,500 68,095,200 13.60 2008-06-25
245 2008-06-13 2,503,500 6,000 3.00 83,572,500 33,046,200 13.20 2008-06-11
246 2008-06-11 2,497,500 13,500 2.99 83,572,500 33,466,500 13.40 2008-06-06
247 2008-06-10 2,484,000 20,000 2.97 83,572,500 33,782,400 13.60 2008-06-05
248 2008-06-03 2,464,000 16,500 2.95 83,572,500 33,510,400 13.60 2008-05-30
249 2008-05-14 2,447,500 -2,500 3.13 78,297,500 33,286,000 13.60 2008-05-09
250 2008-05-09 2,450,000 3,500 3.13 78,297,500 34,790,000 14.20 2008-05-07
251 2008-04-29 2,446,500 -10,000 3.12 78,297,500 35,229,600 14.40 2008-04-25
252 2008-04-28 2,456,500 -20,000 3.14 78,297,500 36,356,200 14.80 2008-04-24
253 2008-04-25 2,476,500 -500 3.16 78,297,500 36,652,200 14.80 2008-04-23
254 2008-04-24 2,477,000 -40,000 3.16 78,297,500 35,173,400 14.20 2008-04-22
255 2008-04-17 2,517,000 -20,000 3.21 78,297,500 37,251,600 14.80 2008-04-15
256 2008-04-15 2,537,000 -15,000 3.24 78,297,500 36,025,400 14.20 2008-04-11
257 2008-04-14 2,552,000 -88,500 3.26 78,297,500 37,259,200 14.60 2008-04-10
258 2008-01-25 2,640,500 -2,500 3.38 78,222,500 50,697,600 19.20 2008-01-23
259 2008-01-24 2,643,000 -4,000 3.38 78,222,500 32,773,200 12.40 2008-01-22
260 2008-01-23 2,647,000 10,000 3.38 78,222,500 47,646,000 18.00 2008-01-21
261 2008-01-16 2,637,000 2,500 3.37 78,222,500 64,870,200 24.60 2008-01-14
262 2008-01-14 2,634,500 5,000 3.37 78,222,500 63,228,000 24.00 2008-01-10
263 2008-01-10 2,629,500 2,500 3.36 78,222,500 63,108,000 24.00 2008-01-08
264 2008-01-08 2,627,000 27,500 3.36 78,222,500 67,251,200 25.60 2008-01-04
265 2008-01-02 2,599,500 5,000 3.32 78,222,500 72,266,100 27.80 2007-12-27
266 2007-12-28 2,594,500 4,500 4.05 64,085,000 70,570,400 27.20 2007-12-21
267 2007-12-27 2,590,000 30,000 4.04 64,085,000 68,894,000 26.60 2007-12-20
268 2007-12-21 2,560,000 38,500 3.99 64,085,000 71,168,000 27.80 2007-12-19
269 2007-12-20 2,521,500 10,500 3.93 64,085,000 67,576,200 26.80 2007-12-18
270 2007-12-19 2,511,000 30,500 3.92 64,085,000 68,299,200 27.20 2007-12-17
271 2007-12-18 2,480,500 50,000 3.87 64,085,000 71,438,400 28.80 2007-12-14
272 2007-12-17 2,430,500 22,500 3.79 64,085,000 71,942,800 29.60 2007-12-13
273 2007-12-14 2,408,000 2,500 3.76 64,085,000 75,611,200 31.40 2007-12-12
274 2007-11-28 2,405,500 5,000 4.00 60,085,000 76,013,800 31.60 2007-11-26
275 2007-11-27 2,400,500 -5,000 4.00 60,085,000 75,855,800 31.60 2007-11-23
276 2007-11-26 2,405,500 -1,500 4.00 60,085,000 74,089,400 30.80 2007-11-22
277 2007-11-23 2,407,000 -10,500 4.01 60,085,000 72,210,000 30.00 2007-11-21
278 2007-11-22 2,417,500 -38,500 4.02 60,085,000 76,876,500 31.80 2007-11-20
279 2007-11-21 2,456,000 24,000 4.09 60,085,000 70,241,600 28.60 2007-11-19
280 2007-11-07 2,432,000 33,000 4.05 60,085,000 70,528,000 29.00 2007-11-05
281 2007-11-06 2,399,000 22,000 3.99 60,085,000 71,970,000 30.00 2007-11-02
282 2007-11-01 2,377,000 30,000 3.96 60,085,000 70,359,200 29.60 2007-10-30
283 2007-10-31 2,347,000 3,000 3.91 60,085,000 72,287,600 30.80 2007-10-29
284 2007-10-30 2,344,000 7,000 3.91 59,910,000 68,913,600 29.40 2007-10-26
285 2007-10-29 2,337,000 56,000 3.90 59,910,000 62,164,200 26.60 2007-10-25
286 2007-10-26 2,281,000 41,000 3.81 59,910,000 58,849,800 25.80 2007-10-24
287 2007-10-24 2,240,000 92,500 3.74 59,910,000 58,240,000 26.00 2007-10-22
288 2007-10-23 2,147,500 9,000 3.58 59,910,000 61,418,500 28.60 2007-10-18
289 2007-10-22 2,138,500 27,000 3.57 59,910,000 69,287,400 32.40 2007-10-17
290 2007-10-16 2,111,500 500 3.52 59,910,000 73,902,500 35.00 2007-10-12
291 2007-10-15 2,111,000 21,500 3.52 59,910,000 73,040,600 34.60 2007-10-11
292 2007-10-12 2,089,500 36,000 3.49 59,910,000 73,132,500 35.00 2007-10-10
293 2007-10-11 2,053,500 -157,500 3.43 59,910,000 72,283,200 35.20 2007-10-09
294 2007-10-10 2,211,000 -1,000 3.69 59,910,000 80,038,200 36.20 2007-10-08
295 2007-10-08 2,212,000 -2,500 3.69 59,910,000 72,111,200 32.60 2007-10-04
296 2007-10-05 2,214,500 500 3.70 59,910,000 68,649,500 31.00 2007-10-03
297 2007-10-04 2,214,000 -3,500 3.70 59,910,000 73,947,600 33.40 2007-10-02
298 2007-10-03 2,217,500 480,000 3.70 59,910,000 72,734,000 32.80 2007-09-28
299 2007-09-19 1,737,500 6,000 2.97 58,495,000 56,990,000 32.80 2007-09-17
300 2007-09-18 1,731,500 -1,000 2.96 58,495,000 52,637,600 30.40 2007-09-14
301 2007-09-17 1,732,500 9,500 2.96 58,495,000 51,282,000 29.60 2007-09-13
302 2007-09-14 1,723,000 8,000 2.95 58,495,000 58,237,400 33.80 2007-09-12
303 2007-09-12 1,715,000 500 2.93 58,495,000 57,967,000 33.80 2007-09-10
304 2007-09-11 1,714,500 -10,000 2.93 58,495,000 48,006,000 28.00 2007-09-07
305 2007-09-10 1,724,500 -5,500 2.95 58,495,000 36,904,300 21.40 2007-09-06
306 2007-09-07 1,730,000 18,000 2.96 58,495,000 34,600,000 20.00 2007-09-05
307 2007-09-03 1,712,000 10,000 2.93 58,495,000 19,174,400 11.20 2007-08-30
308 2007-08-31 1,702,000 -5,000 2.91 58,495,000 16,679,600 9.800 2007-08-29
309 2007-08-30 1,707,000 25,000 3.51 48,675,000 18,094,200 10.60 2007-08-28
310 2007-08-29 1,682,000 284,500 3.46 48,675,000 17,829,200 10.60 2007-08-27
311 2007-08-27 1,397,500 122,500 2.87 48,675,000 13,835,250 9.900 2007-08-23
312 2007-08-24 1,275,000 1,050,000 2.62 48,675,000 10,710,000 8.400 2007-08-22
313 2007-08-23 225,000 225,000 0.46 48,675,000 1,530,000 6.800 2007-08-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top