IMPERIUM FINANCIAL GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08029 | 2000-12-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 15,933,815 | 0 | 6.8268 | 233,401,621 | 2025-06-30 |
| 2 | 2025-12-23 | 15,933,815 | 0 | 6.8268 | 233,401,621 | 2025-06-30 |
| 3 | 2025-12-22 | 15,933,815 | 0 | 6.8268 | 233,401,621 | 2025-06-30 |
| 4 | 2025-12-19 | 15,933,815 | -5,000 | 6.8268 | 233,401,621 | 2025-06-30 |
| 5 | 2025-12-18 | 15,938,815 | 5,000 | 6.8289 | 233,401,621 | 2025-06-30 |
| 6 | 2025-12-17 | 15,933,815 | 0 | 6.8268 | 233,401,621 | 2025-06-30 |
| 7 | 2025-12-16 | 15,933,815 | -20,000 | 6.8268 | 233,401,621 | 2025-06-30 |
| 8 | 2025-12-15 | 15,953,815 | 0 | 6.8353 | 233,401,621 | 2025-06-30 |
| 9 | 2025-12-12 | 15,953,815 | 4,000 | 6.8353 | 233,401,621 | 2025-06-30 |
| 10 | 2025-12-11 | 15,949,815 | 30,000 | 6.8336 | 233,401,621 | 2025-06-30 |
| 11 | 2025-12-10 | 15,919,815 | 15,000 | 6.8208 | 233,401,621 | 2025-06-30 |
| 12 | 2025-12-09 | 15,904,815 | 15,000 | 6.8144 | 233,401,621 | 2025-06-30 |
| 13 | 2025-12-08 | 15,889,815 | -30,000 | 6.8079 | 233,401,621 | 2025-06-30 |
| 14 | 2025-12-05 | 15,919,815 | 25,000 | 6.8208 | 233,401,621 | 2025-06-30 |
| 15 | 2025-12-04 | 15,894,815 | -25,000 | 6.8101 | 233,401,621 | 2025-06-30 |
| 16 | 2025-12-03 | 15,919,815 | -20,000 | 6.8208 | 233,401,621 | 2025-06-30 |
| 17 | 2025-12-02 | 15,939,815 | -10,000 | 6.8294 | 233,401,621 | 2025-06-30 |
| 18 | 2025-12-01 | 15,949,815 | -45,500 | 6.8336 | 233,401,621 | 2025-06-30 |
| 19 | 2025-11-28 | 15,995,315 | -15,000 | 6.8531 | 233,401,621 | 2025-06-30 |
| 20 | 2025-11-27 | 16,010,315 | 5,000 | 6.8596 | 233,401,621 | 2025-06-30 |
| 21 | 2025-11-26 | 16,005,315 | -35,000 | 6.8574 | 233,401,621 | 2025-06-30 |
| 22 | 2025-11-25 | 16,040,315 | -5,000 | 6.8724 | 233,401,621 | 2025-06-30 |
| 23 | 2025-11-24 | 16,045,315 | -10,000 | 6.8746 | 233,401,621 | 2025-06-30 |
| 24 | 2025-11-21 | 16,055,315 | -25,000 | 6.8788 | 233,401,621 | 2025-06-30 |
| 25 | 2025-11-20 | 16,080,315 | 0 | 6.8895 | 233,401,621 | 2025-06-30 |
| 26 | 2025-11-19 | 16,080,315 | 0 | 6.8895 | 233,401,621 | 2025-06-30 |
| 27 | 2025-11-18 | 16,080,315 | -5,000 | 6.8895 | 233,401,621 | 2025-06-30 |
| 28 | 2025-11-17 | 16,085,315 | 20,000 | 6.8917 | 233,401,621 | 2025-06-30 |
| 29 | 2025-11-14 | 16,065,315 | 0 | 6.8831 | 233,401,621 | 2025-06-30 |
| 30 | 2025-11-13 | 16,065,315 | 0 | 6.8831 | 233,401,621 | 2025-06-30 |
| 31 | 2025-11-12 | 16,065,315 | 0 | 6.8831 | 233,401,621 | 2025-06-30 |
| 32 | 2025-11-11 | 16,065,315 | 0 | 6.8831 | 233,401,621 | 2025-06-30 |
| 33 | 2025-11-10 | 16,065,315 | 0 | 6.8831 | 233,401,621 | 2025-06-30 |
| 34 | 2025-11-07 | 16,065,315 | 20,000 | 6.8831 | 233,401,621 | 2025-06-30 |
| 35 | 2025-11-06 | 16,045,315 | -12,000 | 6.8746 | 233,401,621 | 2025-06-30 |
| 36 | 2025-11-05 | 16,057,315 | -5,000 | 6.8797 | 233,401,621 | 2025-06-30 |
| 37 | 2025-11-04 | 16,062,315 | 0 | 6.8818 | 233,401,621 | 2025-06-30 |
| 38 | 2025-11-03 | 16,062,315 | 20,000 | 6.8818 | 233,401,621 | 2025-06-30 |
| 39 | 2025-10-31 | 16,042,315 | 10,000 | 6.8733 | 233,401,621 | 2025-06-30 |
| 40 | 2025-10-30 | 16,032,315 | 5,000 | 6.8690 | 233,401,621 | 2025-06-30 |
| 41 | 2025-10-28 | 16,027,315 | 0 | 6.8668 | 233,401,621 | 2025-06-30 |
| 42 | 2025-10-27 | 16,027,315 | 49,000 | 6.8668 | 233,401,621 | 2025-06-30 |
| 43 | 2025-10-24 | 15,978,315 | -20,000 | 6.8458 | 233,401,621 | 2025-06-30 |
| 44 | 2025-10-23 | 15,998,315 | -15,000 | 6.8544 | 233,401,621 | 2025-06-30 |
| 45 | 2025-10-22 | 16,013,315 | 35,000 | 6.8608 | 233,401,621 | 2025-06-30 |
| 46 | 2025-10-21 | 15,978,315 | -10,000 | 6.8458 | 233,401,621 | 2025-06-30 |
| 47 | 2025-10-20 | 15,988,315 | 5,000 | 6.8501 | 233,401,621 | 2025-06-30 |
| 48 | 2025-10-17 | 15,983,315 | 0 | 6.8480 | 233,401,621 | 2025-06-30 |
| 49 | 2025-10-16 | 15,983,315 | 15,000 | 6.8480 | 233,401,621 | 2025-06-30 |
| 50 | 2025-10-15 | 15,968,315 | -9,500 | 6.8416 | 233,401,621 | 2025-06-30 |
| 51 | 2025-10-14 | 15,977,815 | -75,000 | 6.8456 | 233,401,621 | 2025-06-30 |
| 52 | 2025-10-13 | 16,052,815 | -34,000 | 6.8778 | 233,401,621 | 2025-06-30 |
| 53 | 2025-10-10 | 16,086,815 | 2,000 | 6.8923 | 233,401,621 | 2025-06-30 |
| 54 | 2025-10-09 | 16,084,815 | 30,000 | 6.8915 | 233,401,621 | 2025-06-30 |
| 55 | 2025-10-08 | 16,054,815 | 0 | 6.8786 | 233,401,621 | 2025-06-30 |
| 56 | 2025-10-06 | 16,054,815 | 0 | 6.8786 | 233,401,621 | 2025-06-30 |
| 57 | 2025-10-03 | 16,054,815 | 0 | 6.8786 | 233,401,621 | 2025-06-30 |
| 58 | 2025-10-02 | 16,054,815 | -5,000 | 6.8786 | 233,401,621 | 2025-06-30 |
| 59 | 2025-09-30 | 16,059,815 | 0 | 6.8808 | 233,401,621 | 2025-06-30 |
| 60 | 2025-09-29 | 16,059,815 | 0 | 6.8808 | 233,401,621 | 2025-06-30 |
| 61 | 2025-09-26 | 16,059,815 | -500 | 6.8808 | 233,401,621 | 2025-06-30 |
| 62 | 2025-09-25 | 16,060,315 | -5,000 | 6.8810 | 233,401,621 | 2025-06-30 |
| 63 | 2025-09-24 | 16,065,315 | 10,000 | 6.8831 | 233,401,621 | 2025-06-30 |
| 64 | 2025-09-23 | 16,055,315 | 0 | 6.8788 | 233,401,621 | 2025-06-30 |
| 65 | 2025-09-22 | 16,055,315 | -10,000 | 6.8788 | 233,401,621 | 2025-06-30 |
| 66 | 2025-09-19 | 16,065,315 | 5,000 | 6.8831 | 233,401,621 | 2025-06-30 |
| 67 | 2025-09-18 | 16,060,315 | 0 | 6.8810 | 233,401,621 | 2025-06-30 |
| 68 | 2025-09-17 | 16,060,315 | 0 | 6.8810 | 233,401,621 | 2025-06-30 |
| 69 | 2025-09-16 | 16,060,315 | 0 | 6.8810 | 233,401,621 | 2025-06-30 |
| 70 | 2025-09-15 | 16,060,315 | -4,000 | 6.8810 | 233,401,621 | 2025-06-30 |
| 71 | 2025-09-12 | 16,064,315 | -500 | 6.8827 | 233,401,621 | 2025-06-30 |
| 72 | 2025-09-11 | 16,064,815 | -20,000 | 6.8829 | 233,401,621 | 2025-06-30 |
| 73 | 2025-09-10 | 16,084,815 | 0 | 6.8915 | 233,401,621 | 2025-06-30 |
| 74 | 2025-09-09 | 16,084,815 | 0 | 6.8915 | 233,401,621 | 2025-06-30 |
| 75 | 2025-09-08 | 16,084,815 | 0 | 6.8915 | 233,401,621 | 2025-06-30 |
| 76 | 2025-09-05 | 16,084,815 | -10,000 | 6.8915 | 233,401,621 | 2025-06-30 |
| 77 | 2025-09-04 | 16,094,815 | 0 | 6.8958 | 233,401,621 | 2025-06-30 |
| 78 | 2025-09-03 | 16,094,815 | 0 | 6.8958 | 233,401,621 | 2025-06-30 |
| 79 | 2025-09-02 | 16,094,815 | -10,000 | 6.8958 | 233,401,621 | 2025-06-30 |
| 80 | 2025-09-01 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 81 | 2025-08-29 | 16,104,815 | -5,000 | 6.9000 | 233,401,621 | 2025-06-30 |
| 82 | 2025-08-28 | 16,109,815 | 5,000 | 6.9022 | 233,401,621 | 2025-06-30 |
| 83 | 2025-08-27 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 84 | 2025-08-26 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 85 | 2025-08-25 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 86 | 2025-08-22 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 87 | 2025-08-21 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 88 | 2025-08-20 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 89 | 2025-08-19 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 90 | 2025-08-18 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 91 | 2025-08-15 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 92 | 2025-08-14 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 93 | 2025-08-13 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 94 | 2025-08-12 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 95 | 2025-08-11 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 96 | 2025-08-08 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 97 | 2025-08-07 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 98 | 2025-08-06 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 99 | 2025-08-05 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 100 | 2025-08-04 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 101 | 2025-08-01 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 102 | 2025-07-31 | 16,104,815 | 0 | 6.9000 | 233,401,621 | 2025-06-30 |
| 103 | 2025-07-30 | 16,104,815 | 45,000 | 6.9000 | 233,401,621 | 2025-06-30 |
| 104 | 2025-07-29 | 16,059,815 | 0 | 6.8808 | 233,401,621 | 2025-06-30 |
| 105 | 2025-07-28 | 16,059,815 | -5,000 | 6.8808 | 233,401,621 | 2025-06-30 |
| 106 | 2025-07-25 | 16,064,815 | 0 | 6.8829 | 233,401,621 | 2025-06-30 |
| 107 | 2025-07-24 | 16,064,815 | 0 | 6.8829 | 233,401,621 | 2025-06-30 |
| 108 | 2025-07-23 | 16,064,815 | 0 | 6.8829 | 233,401,621 | 2025-06-30 |
| 109 | 2025-07-22 | 16,064,815 | 0 | 6.8829 | 233,401,621 | 2025-06-30 |
| 110 | 2025-07-21 | 16,064,815 | 0 | 6.8829 | 233,401,621 | 2025-06-30 |
| 111 | 2025-07-18 | 16,064,815 | -5,000 | 6.8829 | 233,401,621 | 2025-06-30 |
| 112 | 2025-07-17 | 16,069,815 | 5,000 | 6.8850 | 233,401,621 | 2025-06-30 |
| 113 | 2025-07-16 | 16,064,815 | 0 | 6.8829 | 233,401,621 | 2025-06-30 |
| 114 | 2025-07-15 | 16,064,815 | -5,000 | 6.8829 | 233,401,621 | 2025-06-30 |
| 115 | 2025-07-14 | 16,069,815 | -125,000 | 6.8850 | 233,401,621 | 2025-06-30 |
| 116 | 2025-07-11 | 16,194,815 | -10,000 | 6.9386 | 233,401,621 | 2025-06-30 |
| 117 | 2025-07-10 | 16,204,815 | 0 | 6.9429 | 233,401,621 | 2025-06-30 |
| 118 | 2025-07-09 | 16,204,815 | 160,000 | 6.9429 | 233,401,621 | 2025-06-30 |
| 119 | 2025-07-08 | 16,044,815 | -10,000 | 6.8743 | 233,401,621 | 2025-06-30 |
| 120 | 2025-07-07 | 16,054,815 | 0 | 6.8786 | 233,401,621 | 2025-06-30 |
| 121 | 2025-07-04 | 16,054,815 | 10,000 | 6.8786 | 233,401,621 | 2025-06-30 |
| 122 | 2025-07-03 | 16,044,815 | 0 | 6.8743 | 233,401,621 | 2025-06-30 |
| 123 | 2025-07-02 | 16,044,815 | 15,000 | 6.8743 | 233,401,621 | 2025-06-30 |
| 124 | 2025-06-30 | 16,029,815 | 0 | 6.8679 | 233,401,621 | 2025-06-30 |
| 125 | 2025-06-27 | 16,029,815 | 0 | 6.8679 | 233,401,621 | 2025-05-31 |
| 126 | 2025-06-26 | 16,029,815 | 0 | 6.8679 | 233,401,621 | 2025-05-31 |
| 127 | 2025-06-25 | 16,029,815 | 0 | 6.8679 | 233,401,621 | 2025-05-31 |
| 128 | 2025-06-24 | 16,029,815 | 0 | 6.8679 | 233,401,621 | 2025-05-31 |
| 129 | 2025-06-23 | 16,029,815 | 0 | 6.8679 | 233,401,621 | 2025-05-31 |
| 130 | 2025-06-20 | 16,029,815 | 0 | 6.8679 | 233,401,621 | 2025-05-31 |
| 131 | 2025-06-19 | 16,029,815 | 0 | 6.8679 | 233,401,621 | 2025-05-31 |
| 132 | 2025-06-18 | 16,029,815 | 5,000 | 6.8679 | 233,401,621 | 2025-05-31 |
| 133 | 2025-06-17 | 16,024,815 | 0 | 6.8658 | 233,401,621 | 2025-05-31 |
| 134 | 2025-06-16 | 16,024,815 | -3,500 | 6.8658 | 233,401,621 | 2025-05-31 |
| 135 | 2025-06-13 | 16,028,315 | 0 | 6.8673 | 233,401,621 | 2025-05-31 |
| 136 | 2025-06-12 | 16,028,315 | -10,000 | 6.8673 | 233,401,621 | 2025-05-31 |
| 137 | 2025-06-11 | 16,038,315 | 33,000 | 6.8716 | 233,401,621 | 2025-05-31 |
| 138 | 2025-06-10 | 16,005,315 | 58,000 | 6.8574 | 233,401,621 | 2025-05-31 |
| 139 | 2025-06-09 | 15,947,315 | -72,500 | 6.8326 | 233,401,621 | 2025-05-31 |
| 140 | 2025-06-06 | 16,019,815 | 0 | 6.8636 | 233,401,621 | 2025-05-31 |
| 141 | 2025-06-05 | 16,019,815 | 0 | 6.8636 | 233,401,621 | 2025-05-31 |
| 142 | 2025-06-04 | 16,019,815 | 5,000 | 6.8636 | 233,401,621 | 2025-05-31 |
| 143 | 2025-06-03 | 16,014,815 | 0 | 6.8615 | 233,401,621 | 2025-05-31 |
| 144 | 2025-06-02 | 16,014,815 | -45,000 | 6.8615 | 233,401,621 | 2025-05-31 |
| 145 | 2025-05-30 | 16,059,815 | -77,000 | 6.8808 | 233,401,621 | 2025-04-30 |
| 146 | 2025-05-29 | 16,136,815 | 0 | 6.9138 | 233,401,621 | 2025-04-30 |
| 147 | 2025-05-28 | 16,136,815 | 0 | 6.9138 | 233,401,621 | 2025-04-30 |
| 148 | 2025-05-27 | 16,136,815 | 0 | 6.9138 | 233,401,621 | 2025-04-30 |
| 149 | 2025-05-26 | 16,136,815 | 0 | 6.9138 | 233,401,621 | 2025-04-30 |
| 150 | 2025-05-23 | 16,136,815 | 0 | 6.9138 | 233,401,621 | 2025-04-30 |
| 151 | 2025-05-22 | 16,136,815 | -85,000 | 6.9138 | 233,401,621 | 2025-04-30 |
| 152 | 2025-05-21 | 16,221,815 | 10,000 | 6.9502 | 233,401,621 | 2025-04-30 |
| 153 | 2025-05-20 | 16,211,815 | -20,000 | 6.9459 | 233,401,621 | 2025-04-30 |
| 154 | 2025-05-19 | 16,231,815 | -36,000 | 6.9545 | 233,401,621 | 2025-04-30 |
| 155 | 2025-05-16 | 16,267,815 | -5,000 | 6.9699 | 233,401,621 | 2025-04-30 |
| 156 | 2025-05-15 | 16,272,815 | -11,000 | 6.9720 | 233,401,621 | 2025-04-30 |
| 157 | 2025-05-14 | 16,283,815 | 0 | 6.9767 | 233,401,621 | 2025-04-30 |
| 158 | 2025-05-13 | 16,283,815 | -40,000 | 6.9767 | 233,401,621 | 2025-04-30 |
| 159 | 2025-05-12 | 16,323,815 | -12,000 | 6.9939 | 233,401,621 | 2025-04-30 |
| 160 | 2025-05-09 | 16,335,815 | 161,250 | 6.9990 | 233,401,621 | 2025-04-30 |
| 161 | 2025-05-08 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-04-30 |
| 162 | 2025-05-07 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-04-30 |
| 163 | 2025-05-06 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-04-30 |
| 164 | 2025-05-02 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-04-30 |
| 165 | 2025-04-30 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-04-30 |
| 166 | 2025-04-29 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 167 | 2025-04-28 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 168 | 2025-04-25 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 169 | 2025-04-24 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 170 | 2025-04-23 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 171 | 2025-04-22 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 172 | 2025-04-17 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 173 | 2025-04-16 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 174 | 2025-04-15 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 175 | 2025-04-14 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 176 | 2025-04-11 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 177 | 2025-04-10 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 178 | 2025-04-09 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 179 | 2025-04-08 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 180 | 2025-04-07 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 181 | 2025-04-03 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 182 | 2025-04-02 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 183 | 2025-04-01 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 184 | 2025-03-31 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-03-31 |
| 185 | 2025-03-28 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 186 | 2025-03-27 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 187 | 2025-03-26 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 188 | 2025-03-25 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 189 | 2025-03-24 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 190 | 2025-03-21 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 191 | 2025-03-20 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 192 | 2025-03-19 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 193 | 2025-03-18 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 194 | 2025-03-17 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 195 | 2025-03-14 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 196 | 2025-03-13 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 197 | 2025-03-12 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 198 | 2025-03-11 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 199 | 2025-03-10 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 200 | 2025-03-07 | 16,174,565 | 0 | 6.9299 | 233,401,621 | 2025-02-28 |
| 201 | 2025-03-06 | 16,174,565 | -63,500 | 6.9299 | 233,401,621 | 2025-02-28 |
| 202 | 2025-03-05 | 16,238,065 | 40,000 | 6.9571 | 233,401,621 | 2025-02-28 |
| 203 | 2025-03-04 | 16,198,065 | 0 | 6.9400 | 233,401,621 | 2025-02-28 |
| 204 | 2025-03-03 | 16,198,065 | -5,000 | 6.9400 | 233,401,621 | 2025-02-28 |
| 205 | 2025-02-28 | 16,203,065 | 0 | 6.9421 | 233,401,621 | 2025-02-28 |
| 206 | 2025-02-27 | 16,203,065 | 0 | 6.9421 | 233,401,621 | 2025-01-31 |
| 207 | 2025-02-26 | 16,203,065 | 0 | 6.9421 | 233,401,621 | 2025-01-31 |
| 208 | 2025-02-25 | 16,203,065 | 0 | 6.9421 | 233,401,621 | 2025-01-31 |
| 209 | 2025-02-24 | 16,203,065 | 0 | 6.9421 | 233,401,621 | 2025-01-31 |
| 210 | 2025-02-21 | 16,203,065 | 30,000 | 6.9421 | 233,401,621 | 2025-01-31 |
| 211 | 2025-02-20 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 212 | 2025-02-19 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 213 | 2025-02-18 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 214 | 2025-02-17 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 215 | 2025-02-14 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 216 | 2025-02-13 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 217 | 2025-02-12 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 218 | 2025-02-11 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 219 | 2025-02-10 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 220 | 2025-02-07 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 221 | 2025-02-06 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 222 | 2025-02-05 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 223 | 2025-02-04 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 224 | 2025-02-03 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2025-01-31 |
| 225 | 2025-01-28 | 16,173,065 | 0 | 6.9293 | 233,401,621 | 2024-12-31 |
| 226 | 2025-01-27 | 16,173,065 | -5,000 | 6.9293 | 233,401,621 | 2024-12-31 |
| 227 | 2025-01-24 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 228 | 2025-01-23 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 229 | 2025-01-22 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 230 | 2025-01-21 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 231 | 2025-01-20 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 232 | 2025-01-17 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 233 | 2025-01-16 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 234 | 2025-01-15 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 235 | 2025-01-14 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 236 | 2025-01-13 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 237 | 2025-01-10 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 238 | 2025-01-09 | 16,178,065 | 0 | 6.9314 | 233,401,621 | 2024-12-31 |
| 239 | 2025-01-08 | 16,178,065 | -10,000 | 6.9314 | 233,401,621 | 2024-12-31 |
| 240 | 2025-01-07 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-12-31 |
| 241 | 2025-01-06 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-12-31 |
| 242 | 2025-01-03 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-12-31 |
| 243 | 2025-01-02 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-12-31 |
| 244 | 2024-12-31 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-12-31 |
| 245 | 2024-12-30 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-11-30 |
| 246 | 2024-12-27 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-11-30 |
| 247 | 2024-12-24 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-11-30 |
| 248 | 2024-12-23 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-11-30 |
| 249 | 2024-12-20 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-11-30 |
| 250 | 2024-12-19 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-11-30 |
| 251 | 2024-12-18 | 16,188,065 | 0 | 6.9357 | 233,401,621 | 2024-11-30 |
| 252 | 2024-12-17 | 16,188,065 | -2,500 | 6.9357 | 233,401,621 | 2024-11-30 |
| 253 | 2024-12-16 | 16,190,565 | 0 | 6.9368 | 233,401,621 | 2024-11-30 |
| 254 | 2024-12-13 | 16,190,565 | 0 | 6.9368 | 233,401,621 | 2024-11-30 |
| 255 | 2024-12-12 | 16,190,565 | 0 | 6.9368 | 233,401,621 | 2024-11-30 |
| 256 | 2024-12-11 | 16,190,565 | 0 | 6.9368 | 233,401,621 | 2024-11-30 |
| 257 | 2024-12-10 | 16,190,565 | 0 | 6.9368 | 233,401,621 | 2024-11-30 |
| 258 | 2024-12-09 | 16,190,565 | 0 | 6.9368 | 233,401,621 | 2024-11-30 |
| 259 | 2024-12-06 | 16,190,565 | -500 | 6.9368 | 233,401,621 | 2024-11-30 |
| 260 | 2024-12-05 | 16,191,065 | -4,000 | 6.9370 | 233,401,621 | 2024-11-30 |
| 261 | 2024-12-04 | 16,195,065 | -19,000 | 6.9387 | 233,401,621 | 2024-11-30 |
| 262 | 2024-12-03 | 16,214,065 | 0 | 6.9469 | 233,401,621 | 2024-11-30 |
| 263 | 2024-12-02 | 16,214,065 | -145,926,585 | 6.9469 | 233,401,621 | 2024-11-30 |
| 264 | 2024-11-29 | 162,140,650 | 95,000 | 69.4685 | 233,401,621 | 2024-11-29 |
| 265 | 2024-11-28 | 162,045,650 | 5,000 | 6.9428 | 2,334,016,218 | 2024-10-31 |
| 266 | 2024-11-27 | 162,040,650 | 75,000 | 6.9426 | 2,334,016,218 | 2024-10-31 |
| 267 | 2024-11-26 | 161,965,650 | 0 | 6.9394 | 2,334,016,218 | 2024-10-31 |
| 268 | 2024-11-25 | 161,965,650 | -30,000 | 6.9394 | 2,334,016,218 | 2024-10-31 |
| 269 | 2024-11-22 | 161,995,650 | 0 | 6.9406 | 2,334,016,218 | 2024-10-31 |
| 270 | 2024-11-21 | 161,995,650 | 135,000 | 6.9406 | 2,334,016,218 | 2024-10-31 |
| 271 | 2024-11-20 | 161,860,650 | 0 | 6.9349 | 2,334,016,218 | 2024-10-31 |
| 272 | 2024-11-19 | 161,860,650 | 0 | 6.9349 | 2,334,016,218 | 2024-10-31 |
| 273 | 2024-11-18 | 161,860,650 | 0 | 6.9349 | 2,334,016,218 | 2024-10-31 |
| 274 | 2024-11-15 | 161,860,650 | 0 | 6.9349 | 2,334,016,218 | 2024-10-31 |
| 275 | 2024-11-14 | 161,860,650 | 0 | 6.9349 | 2,334,016,218 | 2024-10-31 |
| 276 | 2024-11-13 | 161,860,650 | 830,000 | 6.9349 | 2,334,016,218 | 2024-10-31 |
| 277 | 2024-11-12 | 161,030,650 | 40,000 | 6.8993 | 2,334,016,218 | 2024-10-31 |
| 278 | 2024-11-11 | 160,990,650 | 305,000 | 6.8976 | 2,334,016,218 | 2024-10-31 |
| 279 | 2024-11-08 | 160,685,650 | 100,000 | 6.8845 | 2,334,016,218 | 2024-10-31 |
| 280 | 2024-11-07 | 160,585,650 | 0 | 6.8802 | 2,334,016,218 | 2024-10-31 |
| 281 | 2024-11-06 | 160,585,650 | -10,000 | 6.8802 | 2,334,016,218 | 2024-10-31 |
| 282 | 2024-11-05 | 160,595,650 | -30,000 | 6.8807 | 2,334,016,218 | 2024-10-31 |
| 283 | 2024-11-04 | 160,625,650 | 890,000 | 6.8819 | 2,334,016,218 | 2024-10-31 |
| 284 | 2024-11-01 | 159,735,650 | 900,000 | 6.8438 | 2,334,016,218 | 2024-10-31 |
| 285 | 2024-10-31 | 158,835,650 | 980,000 | 6.8053 | 2,334,016,218 | 2024-10-31 |
| 286 | 2024-10-30 | 157,855,650 | 470,000 | 6.7633 | 2,334,016,218 | 2024-09-30 |
| 287 | 2024-10-29 | 157,385,650 | 0 | 6.7431 | 2,334,016,218 | 2024-09-30 |
| 288 | 2024-10-28 | 157,385,650 | 0 | 6.7431 | 2,334,016,218 | 2024-09-30 |
| 289 | 2024-10-25 | 157,385,650 | 0 | 6.7431 | 2,334,016,218 | 2024-09-30 |
| 290 | 2024-10-24 | 157,385,650 | -755,000 | 6.7431 | 2,334,016,218 | 2024-09-30 |
| 291 | 2024-10-23 | 158,140,650 | 165,000 | 6.7755 | 2,334,016,218 | 2024-09-30 |
| 292 | 2024-10-22 | 157,975,650 | -100,000 | 6.7684 | 2,334,016,218 | 2024-09-30 |
| 293 | 2024-10-21 | 158,075,650 | -105,000 | 6.7727 | 2,334,016,218 | 2024-09-30 |
| 294 | 2024-10-18 | 158,180,650 | 25,000 | 6.7772 | 2,334,016,218 | 2024-09-30 |
| 295 | 2024-10-17 | 158,155,650 | 5,000 | 6.7761 | 2,334,016,218 | 2024-09-30 |
| 296 | 2024-10-16 | 158,150,650 | -20,000 | 6.7759 | 2,334,016,218 | 2024-09-30 |
| 297 | 2024-10-15 | 158,170,650 | -10,000 | 6.7768 | 2,334,016,218 | 2024-09-30 |
| 298 | 2024-10-14 | 158,180,650 | 40,000 | 6.7772 | 2,334,016,218 | 2024-09-30 |
| 299 | 2024-10-10 | 158,140,650 | 40,000 | 6.7755 | 2,334,016,218 | 2024-09-30 |
| 300 | 2024-10-09 | 158,100,650 | 135,000 | 6.7738 | 2,334,016,218 | 2024-09-30 |
| 301 | 2024-10-08 | 157,965,650 | -65,000 | 6.7680 | 2,334,016,218 | 2024-09-30 |
| 302 | 2024-10-07 | 158,030,650 | -2,325,000 | 6.7708 | 2,334,016,218 | 2024-09-30 |
| 303 | 2024-10-04 | 160,355,650 | -50,000 | 6.8704 | 2,334,016,218 | 2024-09-30 |
| 304 | 2024-10-03 | 160,405,650 | 0 | 6.8725 | 2,334,016,218 | 2024-09-30 |
| 305 | 2024-10-02 | 160,405,650 | -20,000 | 6.8725 | 2,334,016,218 | 2024-09-30 |
| 306 | 2024-09-30 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-09-30 |
| 307 | 2024-09-27 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 308 | 2024-09-26 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 309 | 2024-09-25 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 310 | 2024-09-24 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 311 | 2024-09-23 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 312 | 2024-09-20 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 313 | 2024-09-19 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 314 | 2024-09-17 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 315 | 2024-09-16 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 316 | 2024-09-13 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 317 | 2024-09-12 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 318 | 2024-09-11 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 319 | 2024-09-10 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 320 | 2024-09-09 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 321 | 2024-09-05 | 160,425,650 | 0 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 322 | 2024-09-04 | 160,425,650 | -255,000 | 6.8734 | 2,334,016,218 | 2024-08-31 |
| 323 | 2024-09-03 | 160,680,650 | 0 | 6.8843 | 2,334,016,218 | 2024-08-31 |
| 324 | 2024-09-02 | 160,680,650 | 0 | 6.8843 | 2,334,016,218 | 2024-08-31 |
| 325 | 2024-08-30 | 160,680,650 | 0 | 6.8843 | 2,334,016,218 | 2024-07-31 |
| 326 | 2024-08-29 | 160,680,650 | 0 | 6.8843 | 2,334,016,218 | 2024-07-31 |
| 327 | 2024-08-28 | 160,680,650 | -10,000 | 6.8843 | 2,334,016,218 | 2024-07-31 |
| 328 | 2024-08-27 | 160,690,650 | 0 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 329 | 2024-08-26 | 160,690,650 | 0 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 330 | 2024-08-23 | 160,690,650 | 0 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 331 | 2024-08-22 | 160,690,650 | 0 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 332 | 2024-08-21 | 160,690,650 | 0 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 333 | 2024-08-20 | 160,690,650 | 0 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 334 | 2024-08-19 | 160,690,650 | 0 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 335 | 2024-08-16 | 160,690,650 | 0 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 336 | 2024-08-15 | 160,690,650 | 0 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 337 | 2024-08-14 | 160,690,650 | -5,000 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 338 | 2024-08-13 | 160,695,650 | 90,000 | 6.8849 | 2,334,016,218 | 2024-07-31 |
| 339 | 2024-08-12 | 160,605,650 | 0 | 6.8811 | 2,334,016,218 | 2024-07-31 |
| 340 | 2024-08-09 | 160,605,650 | 0 | 6.8811 | 2,334,016,218 | 2024-07-31 |
| 341 | 2024-08-08 | 160,605,650 | 0 | 6.8811 | 2,334,016,218 | 2024-07-31 |
| 342 | 2024-08-07 | 160,605,650 | -25,000 | 6.8811 | 2,334,016,218 | 2024-07-31 |
| 343 | 2024-08-06 | 160,630,650 | -60,000 | 6.8822 | 2,334,016,218 | 2024-07-31 |
| 344 | 2024-08-05 | 160,690,650 | -20,000 | 6.8847 | 2,334,016,218 | 2024-07-31 |
| 345 | 2024-08-02 | 160,710,650 | 0 | 6.8856 | 2,334,016,218 | 2024-07-31 |
| 346 | 2024-08-01 | 160,710,650 | 0 | 6.8856 | 2,334,016,218 | 2024-07-31 |
| 347 | 2024-07-31 | 160,710,650 | 0 | 6.8856 | 2,334,016,218 | 2024-07-31 |
| 348 | 2024-07-30 | 160,710,650 | 0 | 6.8856 | 2,334,016,218 | 2024-06-30 |
| 349 | 2024-07-29 | 160,710,650 | 0 | 6.8856 | 2,334,016,218 | 2024-06-30 |
| 350 | 2024-07-26 | 160,710,650 | 80,000 | 6.8856 | 2,334,016,218 | 2024-06-30 |
| 351 | 2024-07-25 | 160,630,650 | 0 | 6.8822 | 2,334,016,218 | 2024-06-30 |
| 352 | 2024-07-24 | 160,630,650 | 0 | 6.8822 | 2,334,016,218 | 2024-06-30 |
| 353 | 2024-07-23 | 160,630,650 | 0 | 6.8822 | 2,334,016,218 | 2024-06-30 |
| 354 | 2024-07-22 | 160,630,650 | 0 | 6.8822 | 2,334,016,218 | 2024-06-30 |
| 355 | 2024-07-19 | 160,630,650 | 0 | 6.8822 | 2,334,016,218 | 2024-06-30 |
| 356 | 2024-07-18 | 160,630,650 | 0 | 6.8822 | 2,334,016,218 | 2024-06-30 |
| 357 | 2024-07-17 | 160,630,650 | 20,000 | 6.8822 | 2,334,016,218 | 2024-06-30 |
| 358 | 2024-07-16 | 160,610,650 | 0 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 359 | 2024-07-15 | 160,610,650 | 0 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 360 | 2024-07-12 | 160,610,650 | 0 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 361 | 2024-07-11 | 160,610,650 | 0 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 362 | 2024-07-10 | 160,610,650 | 0 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 363 | 2024-07-09 | 160,610,650 | 0 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 364 | 2024-07-08 | 160,610,650 | 0 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 365 | 2024-07-05 | 160,610,650 | 0 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 366 | 2024-07-04 | 160,610,650 | 0 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 367 | 2024-07-03 | 160,610,650 | -190,000 | 6.8813 | 2,334,016,218 | 2024-06-30 |
| 368 | 2024-07-02 | 160,800,650 | 0 | 6.8894 | 2,334,016,218 | 2024-06-30 |
| 369 | 2024-06-28 | 160,800,650 | 0 | 6.8894 | 2,334,016,218 | 2024-05-31 |
| 370 | 2024-06-27 | 160,800,650 | 0 | 6.8894 | 2,334,016,218 | 2024-05-31 |
| 371 | 2024-06-26 | 160,800,650 | 0 | 6.8894 | 2,334,016,218 | 2024-05-31 |
| 372 | 2024-06-25 | 160,800,650 | 10,000 | 6.8894 | 2,334,016,218 | 2024-05-31 |
| 373 | 2024-06-24 | 160,790,650 | 180,000 | 6.8890 | 2,334,016,218 | 2024-05-31 |
| 374 | 2024-06-21 | 160,610,650 | 380,000 | 6.8813 | 2,334,016,218 | 2024-05-31 |
| 375 | 2024-06-20 | 160,230,650 | 100,000 | 6.8650 | 2,334,016,218 | 2024-05-31 |
| 376 | 2024-06-19 | 160,130,650 | 0 | 6.8607 | 2,334,016,218 | 2024-05-31 |
| 377 | 2024-06-18 | 160,130,650 | 0 | 6.8607 | 2,334,016,218 | 2024-05-31 |
| 378 | 2024-06-17 | 160,130,650 | 0 | 6.8607 | 2,334,016,218 | 2024-05-31 |
| 379 | 2024-06-14 | 160,130,650 | 0 | 6.8607 | 2,334,016,218 | 2024-05-31 |
| 380 | 2024-06-13 | 160,130,650 | 430,000 | 6.8607 | 2,334,016,218 | 2024-05-31 |
| 381 | 2024-06-12 | 159,700,650 | 0 | 6.8423 | 2,334,016,218 | 2024-05-31 |
| 382 | 2024-06-11 | 159,700,650 | 435,000 | 6.8423 | 2,334,016,218 | 2024-05-31 |
| 383 | 2024-06-07 | 159,265,650 | 25,000 | 6.8237 | 2,334,016,218 | 2024-05-31 |
| 384 | 2024-06-06 | 159,240,650 | 0 | 6.8226 | 2,334,016,218 | 2024-05-31 |
| 385 | 2024-06-05 | 159,240,650 | 0 | 6.8226 | 2,334,016,218 | 2024-05-31 |
| 386 | 2024-06-04 | 159,240,650 | 0 | 6.8226 | 2,334,016,218 | 2024-05-31 |
| 387 | 2024-06-03 | 159,240,650 | 0 | 6.8226 | 2,334,016,218 | 2024-05-31 |
| 388 | 2024-05-31 | 159,240,650 | -145,000 | 6.8226 | 2,334,016,218 | 2024-05-31 |
| 389 | 2024-05-30 | 159,385,650 | 0 | 6.8288 | 2,334,016,218 | 2024-04-30 |
| 390 | 2024-05-29 | 159,385,650 | -355,000 | 6.8288 | 2,334,016,218 | 2024-04-30 |
| 391 | 2024-05-28 | 159,740,650 | 0 | 6.8440 | 2,334,016,218 | 2024-04-30 |
| 392 | 2024-05-27 | 159,740,650 | 0 | 6.8440 | 2,334,016,218 | 2024-04-30 |
| 393 | 2024-05-24 | 159,740,650 | 110,000 | 6.8440 | 2,334,016,218 | 2024-04-30 |
| 394 | 2024-05-23 | 159,630,650 | 0 | 6.8393 | 2,334,016,218 | 2024-04-30 |
| 395 | 2024-05-22 | 159,630,650 | 0 | 6.8393 | 2,334,016,218 | 2024-04-30 |
| 396 | 2024-05-21 | 159,630,650 | -45,000 | 6.8393 | 2,334,016,218 | 2024-04-30 |
| 397 | 2024-05-20 | 159,675,650 | 0 | 6.8412 | 2,334,016,218 | 2024-04-30 |
| 398 | 2024-05-17 | 159,675,650 | 20,000 | 6.8412 | 2,334,016,218 | 2024-04-30 |
| 399 | 2024-05-16 | 159,655,650 | 0 | 6.8404 | 2,334,016,218 | 2024-04-30 |
| 400 | 2024-05-14 | 159,655,650 | -180,000 | 6.8404 | 2,334,016,218 | 2024-04-30 |
| 401 | 2024-05-13 | 159,835,650 | 255,000 | 6.8481 | 2,334,016,218 | 2024-04-30 |
| 402 | 2024-05-10 | 159,580,650 | 70,000 | 6.8372 | 2,334,016,218 | 2024-04-30 |
| 403 | 2024-05-09 | 159,510,650 | -10,000 | 6.8342 | 2,334,016,218 | 2024-04-30 |
| 404 | 2024-05-08 | 159,520,650 | 0 | 6.8346 | 2,334,016,218 | 2024-04-30 |
| 405 | 2024-05-07 | 159,520,650 | -25,000 | 6.8346 | 2,334,016,218 | 2024-04-30 |
| 406 | 2024-05-06 | 159,545,650 | 0 | 6.8357 | 2,334,016,218 | 2024-04-30 |
| 407 | 2024-05-03 | 159,545,650 | 35,000 | 6.8357 | 2,334,016,218 | 2024-04-30 |
| 408 | 2024-05-02 | 159,510,650 | -320,000 | 6.8342 | 2,334,016,218 | 2024-04-30 |
| 409 | 2024-04-30 | 159,830,650 | -225,000 | 6.8479 | 2,334,016,218 | 2024-04-30 |
| 410 | 2024-04-29 | 160,055,650 | -90,000 | 6.8516 | 2,336,016,218 | 2024-03-31 |
| 411 | 2024-04-26 | 160,145,650 | -105,000 | 6.8555 | 2,336,016,218 | 2024-03-31 |
| 412 | 2024-04-25 | 160,250,650 | 5,000 | 6.8600 | 2,336,016,218 | 2024-03-31 |
| 413 | 2024-04-24 | 160,245,650 | 0 | 6.8598 | 2,336,016,218 | 2024-03-31 |
| 414 | 2024-04-23 | 160,245,650 | 10,000 | 6.8598 | 2,336,016,218 | 2024-03-31 |
| 415 | 2024-04-22 | 160,235,650 | 100,000 | 6.8594 | 2,336,016,218 | 2024-03-31 |
| 416 | 2024-04-19 | 160,135,650 | 0 | 6.8551 | 2,336,016,218 | 2024-03-31 |
| 417 | 2024-04-18 | 160,135,650 | 0 | 6.8551 | 2,336,016,218 | 2024-03-31 |
| 418 | 2024-04-17 | 160,135,650 | 0 | 6.8551 | 2,336,016,218 | 2024-03-31 |
| 419 | 2024-04-16 | 160,135,650 | 0 | 6.8551 | 2,336,016,218 | 2024-03-31 |
| 420 | 2024-04-15 | 160,135,650 | -360,000 | 6.8551 | 2,336,016,218 | 2024-03-31 |
| 421 | 2024-04-12 | 160,495,650 | 0 | 6.8705 | 2,336,016,218 | 2024-03-31 |
| 422 | 2024-04-11 | 160,495,650 | 0 | 6.8705 | 2,336,016,218 | 2024-03-31 |
| 423 | 2024-04-10 | 160,495,650 | 0 | 6.8705 | 2,336,016,218 | 2024-03-31 |
| 424 | 2024-04-09 | 160,495,650 | 0 | 6.8705 | 2,336,016,218 | 2024-03-31 |
| 425 | 2024-04-08 | 160,495,650 | -5,000 | 6.8705 | 2,336,016,218 | 2024-03-31 |
| 426 | 2024-04-05 | 160,500,650 | 0 | 6.8707 | 2,336,016,218 | 2024-03-31 |
| 427 | 2024-04-03 | 160,500,650 | 0 | 6.8707 | 2,336,016,218 | 2024-03-31 |
| 428 | 2024-04-02 | 160,500,650 | -50,000 | 6.8707 | 2,336,016,218 | 2024-03-31 |
| 429 | 2024-03-28 | 160,550,650 | -5,000 | 6.8728 | 2,336,016,218 | 2024-02-29 |
| 430 | 2024-03-27 | 160,555,650 | -70,000 | 6.8731 | 2,336,016,218 | 2024-02-29 |
| 431 | 2024-03-26 | 160,625,650 | -85,000 | 6.8761 | 2,336,016,218 | 2024-02-29 |
| 432 | 2024-03-25 | 160,710,650 | -10,000 | 6.8797 | 2,336,016,218 | 2024-02-29 |
| 433 | 2024-03-22 | 160,720,650 | -115,000 | 6.8801 | 2,336,016,218 | 2024-02-29 |
| 434 | 2024-03-21 | 160,835,650 | 0 | 6.8850 | 2,336,016,218 | 2024-02-29 |
| 435 | 2024-03-20 | 160,835,650 | -150,000 | 6.8850 | 2,336,016,218 | 2024-02-29 |
| 436 | 2024-03-19 | 160,985,650 | 0 | 6.8915 | 2,336,016,218 | 2024-02-29 |
| 437 | 2024-03-18 | 160,985,650 | -110,000 | 6.8915 | 2,336,016,218 | 2024-02-29 |
| 438 | 2024-03-15 | 161,095,650 | 155,000 | 6.8962 | 2,336,016,218 | 2024-02-29 |
| 439 | 2024-03-14 | 160,940,650 | -30,000 | 6.8895 | 2,336,016,218 | 2024-02-29 |
| 440 | 2024-03-13 | 160,970,650 | -90,000 | 6.8908 | 2,336,016,218 | 2024-02-29 |
| 441 | 2024-03-12 | 161,060,650 | -105,000 | 6.8947 | 2,336,016,218 | 2024-02-29 |
| 442 | 2024-03-11 | 161,165,650 | 305,000 | 6.8992 | 2,336,016,218 | 2024-02-29 |
| 443 | 2024-03-08 | 160,860,650 | -280,000 | 6.8861 | 2,336,016,218 | 2024-02-29 |
| 444 | 2024-03-07 | 161,140,650 | 0 | 6.8981 | 2,336,016,218 | 2024-02-29 |
| 445 | 2024-03-06 | 161,140,650 | 0 | 6.8981 | 2,336,016,218 | 2024-02-29 |
| 446 | 2024-03-05 | 161,140,650 | 70,000 | 6.8981 | 2,336,016,218 | 2024-02-29 |
| 447 | 2024-03-04 | 161,070,650 | 25,000 | 6.8951 | 2,336,016,218 | 2024-02-29 |
| 448 | 2024-03-01 | 161,045,650 | 0 | 6.8940 | 2,336,016,218 | 2024-02-29 |
| 449 | 2024-02-29 | 161,045,650 | -385,000 | 6.8940 | 2,336,016,218 | 2024-02-29 |
| 450 | 2024-02-28 | 161,430,650 | 0 | 6.9164 | 2,334,016,218 | 2024-02-01 |
| 451 | 2024-02-27 | 161,430,650 | 10,000 | 6.9164 | 2,334,016,218 | 2024-02-01 |
| 452 | 2024-02-26 | 161,420,650 | 0 | 6.9160 | 2,334,016,218 | 2024-02-01 |
| 453 | 2024-02-23 | 161,420,650 | 0 | 6.9160 | 2,334,016,218 | 2024-02-01 |
| 454 | 2024-02-22 | 161,420,650 | -1,745,000 | 6.9160 | 2,334,016,218 | 2024-02-01 |
| 455 | 2024-02-21 | 163,165,650 | -380,000 | 6.9908 | 2,334,016,218 | 2024-02-01 |
| 456 | 2024-02-20 | 163,545,650 | -1,000,000 | 7.0070 | 2,334,016,218 | 2024-02-01 |
| 457 | 2024-02-19 | 164,545,650 | -25,000 | 7.0499 | 2,334,016,218 | 2024-02-01 |
| 458 | 2024-02-16 | 164,570,650 | -5,000 | 7.0510 | 2,334,016,218 | 2024-02-01 |
| 459 | 2024-02-15 | 164,575,650 | -120,000 | 7.0512 | 2,334,016,218 | 2024-02-01 |
| 460 | 2024-02-14 | 164,695,650 | -1,025,000 | 7.0563 | 2,334,016,218 | 2024-02-01 |
| 461 | 2024-02-09 | 165,720,650 | 0 | 7.1002 | 2,334,016,218 | 2024-02-01 |
| 462 | 2024-02-08 | 165,720,650 | -305,000 | 7.1002 | 2,334,016,218 | 2024-02-01 |
| 463 | 2024-02-07 | 166,025,650 | -2,500,000 | 7.1133 | 2,334,016,218 | 2024-02-01 |
| 464 | 2024-02-06 | 168,525,650 | -1,010,000 | 7.2204 | 2,334,016,218 | 2024-02-01 |
| 465 | 2024-02-05 | 169,535,650 | 240,000 | 7.2637 | 2,334,016,218 | 2024-02-01 |
| 466 | 2024-02-02 | 169,295,650 | -215,000 | 7.2534 | 2,334,016,218 | 2024-02-01 |
| 467 | 2024-02-01 | 169,510,650 | 28,141,250 | 7.2626 | 2,334,016,218 | 2024-02-01 |
| 468 | 2024-01-31 | 141,369,400 | 220,000 | 6.1889 | 2,284,254,768 | 2024-01-31 |
| 469 | 2024-01-30 | 141,149,400 | 0 | 6.1792 | 2,284,254,768 | 2023-12-31 |
| 470 | 2024-01-29 | 141,149,400 | -10,000 | 6.1792 | 2,284,254,768 | 2023-12-31 |
| 471 | 2024-01-26 | 141,159,400 | 5,000 | 6.1797 | 2,284,254,768 | 2023-12-31 |
| 472 | 2024-01-25 | 141,154,400 | 65,000 | 6.1795 | 2,284,254,768 | 2023-12-31 |
| 473 | 2024-01-24 | 141,089,400 | 0 | 6.1766 | 2,284,254,768 | 2023-12-31 |
| 474 | 2024-01-23 | 141,089,400 | 0 | 6.1766 | 2,284,254,768 | 2023-12-31 |
| 475 | 2024-01-22 | 141,089,400 | -210,000 | 6.1766 | 2,284,254,768 | 2023-12-31 |
| 476 | 2024-01-19 | 141,299,400 | -15,000 | 6.1858 | 2,284,254,768 | 2023-12-31 |
| 477 | 2024-01-18 | 141,314,400 | 130,000 | 6.1865 | 2,284,254,768 | 2023-12-31 |
| 478 | 2024-01-17 | 141,184,400 | 110,000 | 6.1808 | 2,284,254,768 | 2023-12-31 |
| 479 | 2024-01-16 | 141,074,400 | -190,000 | 6.1759 | 2,284,254,768 | 2023-12-31 |
| 480 | 2024-01-15 | 141,264,400 | -70,000 | 6.1843 | 2,284,254,768 | 2023-12-31 |
| 481 | 2024-01-12 | 141,334,400 | 0 | 6.1873 | 2,284,254,768 | 2023-12-31 |
| 482 | 2024-01-11 | 141,334,400 | 0 | 6.1873 | 2,284,254,768 | 2023-12-31 |
| 483 | 2024-01-10 | 141,334,400 | 0 | 6.1873 | 2,284,254,768 | 2023-12-31 |
| 484 | 2024-01-09 | 141,334,400 | -70,000 | 6.1873 | 2,284,254,768 | 2023-12-31 |
| 485 | 2024-01-08 | 141,404,400 | 0 | 6.1904 | 2,284,254,768 | 2023-12-31 |
| 486 | 2024-01-05 | 141,404,400 | 0 | 6.1904 | 2,284,254,768 | 2023-12-31 |
| 487 | 2024-01-04 | 141,404,400 | -40,000 | 6.1904 | 2,284,254,768 | 2023-12-31 |
| 488 | 2024-01-03 | 141,444,400 | 0 | 6.1921 | 2,284,254,768 | 2023-12-31 |
| 489 | 2024-01-02 | 141,444,400 | 0 | 6.1921 | 2,284,254,768 | 2023-12-31 |
| 490 | 2023-12-29 | 141,444,400 | 0 | 6.1921 | 2,284,254,768 | 2023-11-30 |
| 491 | 2023-12-28 | 141,444,400 | 0 | 6.1921 | 2,284,254,768 | 2023-11-30 |
| 492 | 2023-12-27 | 141,444,400 | -30,000 | 6.1921 | 2,284,254,768 | 2023-11-30 |
| 493 | 2023-12-22 | 141,474,400 | 0 | 6.1935 | 2,284,254,768 | 2023-11-30 |
| 494 | 2023-12-21 | 141,474,400 | 110,000 | 6.1935 | 2,284,254,768 | 2023-11-30 |
| 495 | 2023-12-20 | 141,364,400 | 0 | 6.1886 | 2,284,254,768 | 2023-11-30 |
| 496 | 2023-12-19 | 141,364,400 | 0 | 6.1886 | 2,284,254,768 | 2023-11-30 |
| 497 | 2023-12-18 | 141,364,400 | -50,000 | 6.1886 | 2,284,254,768 | 2023-11-30 |
| 498 | 2023-12-15 | 141,414,400 | -15,000 | 6.1908 | 2,284,254,768 | 2023-11-30 |
| 499 | 2023-12-14 | 141,429,400 | -560,000 | 6.1915 | 2,284,254,768 | 2023-11-30 |
| 500 | 2023-12-13 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 501 | 2023-12-12 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 502 | 2023-12-11 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 503 | 2023-12-08 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 504 | 2023-12-07 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 505 | 2023-12-06 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 506 | 2023-12-05 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 507 | 2023-12-04 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 508 | 2023-12-01 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 509 | 2023-11-30 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-11-30 |
| 510 | 2023-11-29 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 511 | 2023-11-28 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 512 | 2023-11-27 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 513 | 2023-11-24 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 514 | 2023-11-23 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 515 | 2023-11-22 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 516 | 2023-11-21 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 517 | 2023-11-20 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 518 | 2023-11-17 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 519 | 2023-11-16 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 520 | 2023-11-15 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 521 | 2023-11-14 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 522 | 2023-11-13 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 523 | 2023-11-10 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 524 | 2023-11-09 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 525 | 2023-11-08 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 526 | 2023-11-07 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 527 | 2023-11-06 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 528 | 2023-11-03 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 529 | 2023-11-02 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 530 | 2023-11-01 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 531 | 2023-10-31 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-10-31 |
| 532 | 2023-10-30 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-09-30 |
| 533 | 2023-10-27 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-09-30 |
| 534 | 2023-10-26 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-09-30 |
| 535 | 2023-10-25 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-09-30 |
| 536 | 2023-10-24 | 141,989,400 | 0 | 6.2160 | 2,284,254,768 | 2023-09-30 |
| 537 | 2023-10-20 | 141,989,400 | -5,000 | 6.2160 | 2,284,254,768 | 2023-09-30 |
| 538 | 2023-10-19 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 539 | 2023-10-18 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 540 | 2023-10-17 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 541 | 2023-10-16 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 542 | 2023-10-13 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 543 | 2023-10-12 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 544 | 2023-10-11 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 545 | 2023-10-10 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 546 | 2023-10-09 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 547 | 2023-10-06 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 548 | 2023-10-05 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 549 | 2023-10-04 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 550 | 2023-10-03 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-09-30 |
| 551 | 2023-09-29 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 552 | 2023-09-28 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 553 | 2023-09-27 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 554 | 2023-09-26 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 555 | 2023-09-25 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 556 | 2023-09-22 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 557 | 2023-09-21 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 558 | 2023-09-20 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 559 | 2023-09-19 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 560 | 2023-09-18 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 561 | 2023-09-15 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 562 | 2023-09-14 | 141,994,400 | 0 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 563 | 2023-09-13 | 141,994,400 | 100,000 | 6.2162 | 2,284,254,768 | 2023-08-31 |
| 564 | 2023-09-12 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-08-31 |
| 565 | 2023-09-11 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-08-31 |
| 566 | 2023-09-07 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-08-31 |
| 567 | 2023-09-06 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-08-31 |
| 568 | 2023-09-05 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-08-31 |
| 569 | 2023-09-04 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-08-31 |
| 570 | 2023-08-31 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-08-31 |
| 571 | 2023-08-30 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-07-31 |
| 572 | 2023-08-29 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-07-31 |
| 573 | 2023-08-28 | 141,894,400 | -30,000 | 6.2118 | 2,284,254,768 | 2023-07-31 |
| 574 | 2023-08-25 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 575 | 2023-08-24 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 576 | 2023-08-23 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 577 | 2023-08-22 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 578 | 2023-08-21 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 579 | 2023-08-18 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 580 | 2023-08-17 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 581 | 2023-08-16 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 582 | 2023-08-15 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 583 | 2023-08-14 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 584 | 2023-08-11 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 585 | 2023-08-10 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 586 | 2023-08-09 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 587 | 2023-08-08 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 588 | 2023-08-07 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 589 | 2023-08-04 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 590 | 2023-08-03 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 591 | 2023-08-02 | 141,924,400 | 0 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 592 | 2023-08-01 | 141,924,400 | -55,000 | 6.2132 | 2,284,254,768 | 2023-07-31 |
| 593 | 2023-07-31 | 141,979,400 | 80,000 | 6.2156 | 2,284,254,768 | 2023-07-31 |
| 594 | 2023-07-28 | 141,899,400 | -5,000 | 6.2121 | 2,284,254,768 | 2023-06-30 |
| 595 | 2023-07-27 | 141,904,400 | 0 | 6.2123 | 2,284,254,768 | 2023-06-30 |
| 596 | 2023-07-26 | 141,904,400 | 0 | 6.2123 | 2,284,254,768 | 2023-06-30 |
| 597 | 2023-07-25 | 141,904,400 | 0 | 6.2123 | 2,284,254,768 | 2023-06-30 |
| 598 | 2023-07-24 | 141,904,400 | 0 | 6.2123 | 2,284,254,768 | 2023-06-30 |
| 599 | 2023-07-21 | 141,904,400 | 0 | 6.2123 | 2,284,254,768 | 2023-06-30 |
| 600 | 2023-07-20 | 141,904,400 | -10,000 | 6.2123 | 2,284,254,768 | 2023-06-30 |
| 601 | 2023-07-19 | 141,914,400 | 0 | 6.2127 | 2,284,254,768 | 2023-06-30 |
| 602 | 2023-07-18 | 141,914,400 | 20,000 | 6.2127 | 2,284,254,768 | 2023-06-30 |
| 603 | 2023-07-14 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-06-30 |
| 604 | 2023-07-13 | 141,894,400 | 0 | 6.2118 | 2,284,254,768 | 2023-06-30 |
| 605 | 2023-07-12 | 141,894,400 | 4,025,000 | 6.2118 | 2,284,254,768 | 2023-06-30 |
| 606 | 2023-07-11 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-06-30 |
| 607 | 2023-07-10 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-06-30 |
| 608 | 2023-07-07 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-06-30 |
| 609 | 2023-07-06 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-06-30 |
| 610 | 2023-07-05 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-06-30 |
| 611 | 2023-07-04 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-06-30 |
| 612 | 2023-07-03 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-06-30 |
| 613 | 2023-06-30 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-06-30 |
| 614 | 2023-06-29 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 615 | 2023-06-28 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 616 | 2023-06-27 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 617 | 2023-06-26 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 618 | 2023-06-23 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 619 | 2023-06-21 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 620 | 2023-06-20 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 621 | 2023-06-19 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 622 | 2023-06-16 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 623 | 2023-06-15 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 624 | 2023-06-14 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 625 | 2023-06-13 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 626 | 2023-06-12 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 627 | 2023-06-09 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 628 | 2023-06-08 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 629 | 2023-06-07 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 630 | 2023-06-06 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 631 | 2023-06-05 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 632 | 2023-06-02 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 633 | 2023-06-01 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 634 | 2023-05-31 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-05-31 |
| 635 | 2023-05-30 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 636 | 2023-05-29 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 637 | 2023-05-25 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 638 | 2023-05-24 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 639 | 2023-05-23 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 640 | 2023-05-22 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 641 | 2023-05-19 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 642 | 2023-05-18 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 643 | 2023-05-17 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 644 | 2023-05-16 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 645 | 2023-05-15 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 646 | 2023-05-12 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 647 | 2023-05-11 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 648 | 2023-05-10 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 649 | 2023-05-09 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 650 | 2023-05-08 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 651 | 2023-05-05 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 652 | 2023-05-04 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 653 | 2023-05-03 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 654 | 2023-05-02 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-04-30 |
| 655 | 2023-04-28 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 656 | 2023-04-27 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 657 | 2023-04-26 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 658 | 2023-04-25 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 659 | 2023-04-24 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 660 | 2023-04-21 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 661 | 2023-04-20 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 662 | 2023-04-19 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 663 | 2023-04-18 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 664 | 2023-04-17 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 665 | 2023-04-14 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 666 | 2023-04-13 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 667 | 2023-04-12 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 668 | 2023-04-11 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 669 | 2023-04-06 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 670 | 2023-04-04 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 671 | 2023-04-03 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 672 | 2023-03-31 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-03-31 |
| 673 | 2023-03-30 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 674 | 2023-03-29 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 675 | 2023-03-28 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 676 | 2023-03-27 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 677 | 2023-03-24 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 678 | 2023-03-23 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 679 | 2023-03-22 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 680 | 2023-03-21 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 681 | 2023-03-20 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 682 | 2023-03-17 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 683 | 2023-03-16 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 684 | 2023-03-15 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 685 | 2023-03-14 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 686 | 2023-03-13 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 687 | 2023-03-10 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 688 | 2023-03-09 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 689 | 2023-03-08 | 137,869,400 | 0 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 690 | 2023-03-07 | 137,869,400 | 50,000 | 6.0356 | 2,284,254,768 | 2023-02-28 |
| 691 | 2023-03-06 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-02-28 |
| 692 | 2023-03-03 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-02-28 |
| 693 | 2023-03-02 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-02-28 |
| 694 | 2023-03-01 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-02-28 |
| 695 | 2023-02-28 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-02-28 |
| 696 | 2023-02-27 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 697 | 2023-02-24 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 698 | 2023-02-23 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 699 | 2023-02-22 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 700 | 2023-02-21 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 701 | 2023-02-20 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 702 | 2023-02-17 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 703 | 2023-02-16 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 704 | 2023-02-15 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 705 | 2023-02-14 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 706 | 2023-02-13 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 707 | 2023-02-10 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 708 | 2023-02-09 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 709 | 2023-02-08 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 710 | 2023-02-07 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 711 | 2023-02-06 | 137,819,400 | -20,000 | 6.0335 | 2,284,254,768 | 2023-01-31 |
| 712 | 2023-02-03 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2023-01-31 |
| 713 | 2023-02-02 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2023-01-31 |
| 714 | 2023-02-01 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2023-01-31 |
| 715 | 2023-01-31 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2023-01-31 |
| 716 | 2023-01-30 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 717 | 2023-01-27 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 718 | 2023-01-26 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 719 | 2023-01-20 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 720 | 2023-01-19 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 721 | 2023-01-18 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 722 | 2023-01-17 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 723 | 2023-01-16 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 724 | 2023-01-13 | 137,839,400 | 0 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 725 | 2023-01-12 | 137,839,400 | 5,000 | 6.0343 | 2,284,254,768 | 2022-12-31 |
| 726 | 2023-01-11 | 137,834,400 | 0 | 6.0341 | 2,284,254,768 | 2022-12-31 |
| 727 | 2023-01-10 | 137,834,400 | 0 | 6.0341 | 2,284,254,768 | 2022-12-31 |
| 728 | 2023-01-09 | 137,834,400 | 0 | 6.0341 | 2,284,254,768 | 2022-12-31 |
| 729 | 2023-01-06 | 137,834,400 | 0 | 6.0341 | 2,284,254,768 | 2022-12-31 |
| 730 | 2023-01-05 | 137,834,400 | 0 | 6.0341 | 2,284,254,768 | 2022-12-31 |
| 731 | 2023-01-04 | 137,834,400 | 0 | 6.0341 | 2,284,254,768 | 2022-12-31 |
| 732 | 2023-01-03 | 137,834,400 | 0 | 6.0341 | 2,284,254,768 | 2022-12-31 |
| 733 | 2022-12-30 | 137,834,400 | 15,000 | 6.0341 | 2,284,254,768 | 2022-11-30 |
| 734 | 2022-12-29 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2022-11-30 |
| 735 | 2022-12-28 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2022-11-30 |
| 736 | 2022-12-23 | 137,819,400 | 0 | 6.0335 | 2,284,254,768 | 2022-11-30 |
| 737 | 2022-12-22 | 137,819,400 | 40,000 | 6.0335 | 2,284,254,768 | 2022-11-30 |
| 738 | 2022-12-21 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 739 | 2022-12-20 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 740 | 2022-12-19 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 741 | 2022-12-16 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 742 | 2022-12-15 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 743 | 2022-12-14 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 744 | 2022-12-13 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 745 | 2022-12-12 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 746 | 2022-12-09 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 747 | 2022-12-08 | 137,779,400 | 0 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 748 | 2022-12-07 | 137,779,400 | -5,000 | 6.0317 | 2,284,254,768 | 2022-11-30 |
| 749 | 2022-12-06 | 137,784,400 | 0 | 6.0319 | 2,284,254,768 | 2022-11-30 |
| 750 | 2022-12-05 | 137,784,400 | 0 | 6.0319 | 2,284,254,768 | 2022-11-30 |
| 751 | 2022-12-02 | 137,784,400 | 0 | 6.0319 | 2,284,254,768 | 2022-11-30 |
| 752 | 2022-12-01 | 137,784,400 | 20,000 | 6.0319 | 2,284,254,768 | 2022-11-30 |
| 753 | 2022-11-30 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-11-30 |
| 754 | 2022-11-29 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-10-31 |
| 755 | 2022-11-28 | 137,764,400 | -5,000 | 6.0310 | 2,284,254,768 | 2022-10-31 |
| 756 | 2022-11-25 | 137,769,400 | 10,000 | 6.0313 | 2,284,254,768 | 2022-10-31 |
| 757 | 2022-11-24 | 137,759,400 | 0 | 6.0308 | 2,284,254,768 | 2022-10-31 |
| 758 | 2022-11-23 | 137,759,400 | 0 | 6.0308 | 2,284,254,768 | 2022-10-31 |
| 759 | 2022-11-22 | 137,759,400 | 0 | 6.0308 | 2,284,254,768 | 2022-10-31 |
| 760 | 2022-11-21 | 137,759,400 | 0 | 6.0308 | 2,284,254,768 | 2022-10-31 |
| 761 | 2022-11-18 | 137,759,400 | 0 | 6.0308 | 2,284,254,768 | 2022-10-31 |
| 762 | 2022-11-17 | 137,759,400 | 0 | 6.0308 | 2,284,254,768 | 2022-10-31 |
| 763 | 2022-11-16 | 137,759,400 | 30,000 | 6.0308 | 2,284,254,768 | 2022-10-31 |
| 764 | 2022-11-15 | 137,729,400 | 10,000 | 6.0295 | 2,284,254,768 | 2022-10-31 |
| 765 | 2022-11-14 | 137,719,400 | -65,000 | 6.0291 | 2,284,254,768 | 2022-10-31 |
| 766 | 2022-11-11 | 137,784,400 | 0 | 6.0319 | 2,284,254,768 | 2022-10-31 |
| 767 | 2022-11-10 | 137,784,400 | 0 | 6.0319 | 2,284,254,768 | 2022-10-31 |
| 768 | 2022-11-09 | 137,784,400 | 0 | 6.0319 | 2,284,254,768 | 2022-10-31 |
| 769 | 2022-11-08 | 137,784,400 | 20,000 | 6.0319 | 2,284,254,768 | 2022-10-31 |
| 770 | 2022-11-07 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-10-31 |
| 771 | 2022-11-04 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-10-31 |
| 772 | 2022-11-03 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-10-31 |
| 773 | 2022-11-02 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-10-31 |
| 774 | 2022-11-01 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-10-31 |
| 775 | 2022-10-31 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-10-31 |
| 776 | 2022-10-28 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 777 | 2022-10-27 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 778 | 2022-10-26 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 779 | 2022-10-25 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 780 | 2022-10-24 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 781 | 2022-10-21 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 782 | 2022-10-20 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 783 | 2022-10-19 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 784 | 2022-10-18 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 785 | 2022-10-17 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 786 | 2022-10-14 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 787 | 2022-10-13 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 788 | 2022-10-12 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 789 | 2022-10-11 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 790 | 2022-10-10 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 791 | 2022-10-07 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 792 | 2022-10-06 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 793 | 2022-10-05 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 794 | 2022-10-03 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 795 | 2022-09-30 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-09-30 |
| 796 | 2022-09-29 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-08-31 |
| 797 | 2022-09-28 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-08-31 |
| 798 | 2022-09-27 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-08-31 |
| 799 | 2022-09-26 | 137,764,400 | 0 | 6.0310 | 2,284,254,768 | 2022-08-31 |
| 800 | 2022-09-23 | 137,764,400 | 765,000 | 6.0310 | 2,284,254,768 | 2022-08-31 |
| 801 | 2022-09-22 | 136,999,400 | 0 | 5.9976 | 2,284,254,768 | 2022-08-31 |
| 802 | 2022-09-21 | 136,999,400 | 0 | 5.9976 | 2,284,254,768 | 2022-08-31 |
| 803 | 2022-09-20 | 136,999,400 | 0 | 5.9976 | 2,284,254,768 | 2022-08-31 |
| 804 | 2022-09-19 | 136,999,400 | 0 | 5.9976 | 2,284,254,768 | 2022-08-31 |
| 805 | 2022-09-16 | 136,999,400 | 0 | 5.9976 | 2,284,254,768 | 2022-08-31 |
| 806 | 2022-09-15 | 136,999,400 | 0 | 5.9976 | 2,284,254,768 | 2022-08-31 |
| 807 | 2022-09-14 | 136,999,400 | 0 | 5.9976 | 2,284,254,768 | 2022-08-31 |
| 808 | 2022-09-13 | 136,999,400 | 25,000 | 5.9976 | 2,284,254,768 | 2022-08-31 |
| 809 | 2022-09-09 | 136,974,400 | -20,000 | 5.9965 | 2,284,254,768 | 2022-08-31 |
| 810 | 2022-09-08 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-08-31 |
| 811 | 2022-09-07 | 136,994,400 | -20,000 | 5.9973 | 2,284,254,768 | 2022-08-31 |
| 812 | 2022-09-06 | 137,014,400 | 0 | 5.9982 | 2,284,254,768 | 2022-08-31 |
| 813 | 2022-09-05 | 137,014,400 | 0 | 5.9982 | 2,284,254,768 | 2022-08-31 |
| 814 | 2022-09-02 | 137,014,400 | 0 | 5.9982 | 2,284,254,768 | 2022-08-31 |
| 815 | 2022-09-01 | 137,014,400 | 25,000 | 5.9982 | 2,284,254,768 | 2022-08-31 |
| 816 | 2022-08-31 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-08-31 |
| 817 | 2022-08-30 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 818 | 2022-08-29 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 819 | 2022-08-26 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 820 | 2022-08-25 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 821 | 2022-08-24 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 822 | 2022-08-23 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 823 | 2022-08-22 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 824 | 2022-08-19 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 825 | 2022-08-18 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 826 | 2022-08-17 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 827 | 2022-08-16 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 828 | 2022-08-15 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 829 | 2022-08-12 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 830 | 2022-08-11 | 136,989,400 | 0 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 831 | 2022-08-10 | 136,989,400 | -5,000 | 5.9971 | 2,284,254,768 | 2022-07-31 |
| 832 | 2022-08-09 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-07-31 |
| 833 | 2022-08-08 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-07-31 |
| 834 | 2022-08-05 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-07-31 |
| 835 | 2022-08-04 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-07-31 |
| 836 | 2022-08-03 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-07-31 |
| 837 | 2022-08-02 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-07-31 |
| 838 | 2022-08-01 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-07-31 |
| 839 | 2022-07-29 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-06-30 |
| 840 | 2022-07-28 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-06-30 |
| 841 | 2022-07-27 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-06-30 |
| 842 | 2022-07-26 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-06-30 |
| 843 | 2022-07-25 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-06-30 |
| 844 | 2022-07-22 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-06-30 |
| 845 | 2022-07-21 | 136,994,400 | 0 | 5.9973 | 2,284,254,768 | 2022-06-30 |
| 846 | 2022-07-20 | 136,994,400 | -40,000 | 5.9973 | 2,284,254,768 | 2022-06-30 |
| 847 | 2022-07-19 | 137,034,400 | 0 | 5.9991 | 2,284,254,768 | 2022-06-30 |
| 848 | 2022-07-18 | 137,034,400 | 5,000 | 5.9991 | 2,284,254,768 | 2022-06-30 |
| 849 | 2022-07-15 | 137,029,400 | 0 | 5.9989 | 2,284,254,768 | 2022-06-30 |
| 850 | 2022-07-14 | 137,029,400 | 0 | 5.9989 | 2,284,254,768 | 2022-06-30 |
| 851 | 2022-07-13 | 137,029,400 | 0 | 5.9989 | 2,284,254,768 | 2022-06-30 |
| 852 | 2022-07-12 | 137,029,400 | 0 | 5.9989 | 2,284,254,768 | 2022-06-30 |
| 853 | 2022-07-11 | 137,029,400 | -10,000 | 5.9989 | 2,284,254,768 | 2022-06-30 |
| 854 | 2022-07-08 | 137,039,400 | 0 | 5.9993 | 2,284,254,768 | 2022-06-30 |
| 855 | 2022-07-07 | 137,039,400 | 3,000,000 | 5.9993 | 2,284,254,768 | 2022-06-30 |
| 856 | 2022-07-06 | 134,039,400 | 0 | 5.8680 | 2,284,254,768 | 2022-06-30 |
| 857 | 2022-07-05 | 134,039,400 | 0 | 5.8680 | 2,284,254,768 | 2022-06-30 |
| 858 | 2022-07-04 | 134,039,400 | 2,000,000 | 5.8680 | 2,284,254,768 | 2022-06-30 |
| 859 | 2022-06-30 | 132,039,400 | 0 | 5.7804 | 2,284,254,768 | 2022-06-30 |
| 860 | 2022-06-29 | 132,039,400 | 0 | 5.7804 | 2,284,254,768 | 2022-05-31 |
| 861 | 2022-06-28 | 132,039,400 | 0 | 5.7804 | 2,284,254,768 | 2022-05-31 |
| 862 | 2022-06-27 | 132,039,400 | 0 | 5.7804 | 2,284,254,768 | 2022-05-31 |
| 863 | 2022-06-24 | 132,039,400 | 0 | 5.7804 | 2,284,254,768 | 2022-05-31 |
| 864 | 2022-06-23 | 132,039,400 | 0 | 5.7804 | 2,284,254,768 | 2022-05-31 |
| 865 | 2022-06-22 | 132,039,400 | 0 | 5.7804 | 2,284,254,768 | 2022-05-31 |
| 866 | 2022-06-21 | 132,039,400 | 0 | 5.7804 | 2,284,254,768 | 2022-05-31 |
| 867 | 2022-06-20 | 132,039,400 | 5,000 | 5.7804 | 2,284,254,768 | 2022-05-31 |
| 868 | 2022-06-17 | 132,034,400 | 2,400,000 | 5.7802 | 2,284,254,768 | 2022-05-31 |
| 869 | 2022-06-16 | 129,634,400 | 0 | 5.6751 | 2,284,254,768 | 2022-05-31 |
| 870 | 2022-06-15 | 129,634,400 | 55,000 | 5.6751 | 2,284,254,768 | 2022-05-31 |
| 871 | 2022-06-14 | 129,579,400 | 0 | 5.6727 | 2,284,254,768 | 2022-05-31 |
| 872 | 2022-06-13 | 129,579,400 | 0 | 5.6727 | 2,284,254,768 | 2022-05-31 |
| 873 | 2022-06-10 | 129,579,400 | 0 | 5.6727 | 2,284,254,768 | 2022-05-31 |
| 874 | 2022-06-09 | 129,579,400 | 0 | 5.6727 | 2,284,254,768 | 2022-05-31 |
| 875 | 2022-06-08 | 129,579,400 | 75,000 | 5.6727 | 2,284,254,768 | 2022-05-31 |
| 876 | 2022-06-07 | 129,504,400 | -5,000 | 5.6694 | 2,284,254,768 | 2022-05-31 |
| 877 | 2022-06-06 | 129,509,400 | 0 | 5.6697 | 2,284,254,768 | 2022-05-31 |
| 878 | 2022-06-02 | 129,509,400 | 0 | 5.6697 | 2,284,254,768 | 2022-05-31 |
| 879 | 2022-06-01 | 129,509,400 | -40,000 | 5.6697 | 2,284,254,768 | 2022-05-31 |
| 880 | 2022-05-31 | 129,549,400 | 100,000 | 5.6714 | 2,284,254,768 | 2022-05-31 |
| 881 | 2022-05-30 | 129,449,400 | 0 | 5.6670 | 2,284,254,768 | 2022-04-30 |
| 882 | 2022-05-27 | 129,449,400 | 5,000 | 5.6670 | 2,284,254,768 | 2022-04-30 |
| 883 | 2022-05-26 | 129,444,400 | 0 | 5.6668 | 2,284,254,768 | 2022-04-30 |
| 884 | 2022-05-25 | 129,444,400 | 0 | 5.6668 | 2,284,254,768 | 2022-04-30 |
| 885 | 2022-05-24 | 129,444,400 | -60,000 | 5.6668 | 2,284,254,768 | 2022-04-30 |
| 886 | 2022-05-23 | 129,504,400 | 0 | 5.6694 | 2,284,254,768 | 2022-04-30 |
| 887 | 2022-05-20 | 129,504,400 | -10,000 | 5.6694 | 2,284,254,768 | 2022-04-30 |
| 888 | 2022-05-19 | 129,514,400 | -10,000 | 5.6699 | 2,284,254,768 | 2022-04-30 |
| 889 | 2022-05-18 | 129,524,400 | 0 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 890 | 2022-05-17 | 129,524,400 | 0 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 891 | 2022-05-16 | 129,524,400 | 0 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 892 | 2022-05-13 | 129,524,400 | 0 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 893 | 2022-05-12 | 129,524,400 | 0 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 894 | 2022-05-11 | 129,524,400 | 0 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 895 | 2022-05-10 | 129,524,400 | 0 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 896 | 2022-05-06 | 129,524,400 | 0 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 897 | 2022-05-05 | 129,524,400 | 0 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 898 | 2022-05-04 | 129,524,400 | 5,000 | 5.6703 | 2,284,254,768 | 2022-04-30 |
| 899 | 2022-05-03 | 129,519,400 | 0 | 5.6701 | 2,284,254,768 | 2022-04-30 |
| 900 | 2022-04-29 | 129,519,400 | 0 | 5.6701 | 2,284,254,768 | 2022-03-31 |
| 901 | 2022-04-28 | 129,519,400 | 15,000 | 5.6701 | 2,284,254,768 | 2022-03-31 |
| 902 | 2022-04-27 | 129,504,400 | 62,250,000 | 5.6694 | 2,284,254,768 | 2022-03-31 |
| 903 | 2022-04-26 | 67,254,400 | 0 | 2.9443 | 2,284,254,768 | 2022-03-31 |
| 904 | 2022-04-25 | 67,254,400 | 15,000 | 2.9443 | 2,284,254,768 | 2022-03-31 |
| 905 | 2022-04-22 | 67,239,400 | 0 | 2.9436 | 2,284,254,768 | 2022-03-31 |
| 906 | 2022-04-21 | 67,239,400 | 5,000 | 2.9436 | 2,284,254,768 | 2022-03-31 |
| 907 | 2022-04-20 | 67,234,400 | 0 | 2.9434 | 2,284,254,768 | 2022-03-31 |
| 908 | 2022-04-19 | 67,234,400 | -10,000 | 2.9434 | 2,284,254,768 | 2022-03-31 |
| 909 | 2022-04-14 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2022-03-31 |
| 910 | 2022-04-13 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2022-03-31 |
| 911 | 2022-04-12 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2022-03-31 |
| 912 | 2022-04-11 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2022-03-31 |
| 913 | 2022-04-08 | 67,244,400 | 5,000 | 2.9438 | 2,284,254,768 | 2022-03-31 |
| 914 | 2022-04-07 | 67,239,400 | 0 | 2.9436 | 2,284,254,768 | 2022-03-31 |
| 915 | 2022-04-06 | 67,239,400 | 0 | 2.9436 | 2,284,254,768 | 2022-03-31 |
| 916 | 2022-04-04 | 67,239,400 | 0 | 2.9436 | 2,284,254,768 | 2022-03-31 |
| 917 | 2022-04-01 | 67,239,400 | 0 | 2.9436 | 2,284,254,768 | 2022-03-31 |
| 918 | 2022-03-31 | 67,239,400 | 0 | 2.9436 | 2,284,254,768 | 2022-03-31 |
| 919 | 2022-03-30 | 67,239,400 | 0 | 2.9436 | 2,284,254,768 | 2022-02-28 |
| 920 | 2022-03-29 | 67,239,400 | 0 | 2.9436 | 2,284,254,768 | 2022-02-28 |
| 921 | 2022-03-28 | 67,239,400 | 40,000 | 2.9436 | 2,284,254,768 | 2022-02-28 |
| 922 | 2022-03-25 | 67,199,400 | 0 | 2.9419 | 2,284,254,768 | 2022-02-28 |
| 923 | 2022-03-24 | 67,199,400 | 0 | 2.9419 | 2,284,254,768 | 2022-02-28 |
| 924 | 2022-03-23 | 67,199,400 | 10,000 | 2.9419 | 2,284,254,768 | 2022-02-28 |
| 925 | 2022-03-22 | 67,189,400 | 10,000 | 2.9414 | 2,284,254,768 | 2022-02-28 |
| 926 | 2022-03-21 | 67,179,400 | 0 | 2.9410 | 2,284,254,768 | 2022-02-28 |
| 927 | 2022-03-18 | 67,179,400 | -25,000 | 2.9410 | 2,284,254,768 | 2022-02-28 |
| 928 | 2022-03-17 | 67,204,400 | -60,000 | 2.9421 | 2,284,254,768 | 2022-02-28 |
| 929 | 2022-03-16 | 67,264,400 | 0 | 2.9447 | 2,284,254,768 | 2022-02-28 |
| 930 | 2022-03-15 | 67,264,400 | 0 | 2.9447 | 2,284,254,768 | 2022-02-28 |
| 931 | 2022-03-14 | 67,264,400 | 0 | 2.9447 | 2,284,254,768 | 2022-02-28 |
| 932 | 2022-03-11 | 67,264,400 | -45,000 | 2.9447 | 2,284,254,768 | 2022-02-28 |
| 933 | 2022-03-10 | 67,309,400 | 0 | 2.9467 | 2,284,254,768 | 2022-02-28 |
| 934 | 2022-03-09 | 67,309,400 | 40,000 | 2.9467 | 2,284,254,768 | 2022-02-28 |
| 935 | 2022-03-08 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-02-28 |
| 936 | 2022-03-07 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-02-28 |
| 937 | 2022-03-04 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-02-28 |
| 938 | 2022-03-03 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-02-28 |
| 939 | 2022-03-02 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-02-28 |
| 940 | 2022-03-01 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-02-28 |
| 941 | 2022-02-28 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-02-28 |
| 942 | 2022-02-25 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-01-31 |
| 943 | 2022-02-24 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-01-31 |
| 944 | 2022-02-23 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-01-31 |
| 945 | 2022-02-22 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-01-31 |
| 946 | 2022-02-21 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-01-31 |
| 947 | 2022-02-18 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-01-31 |
| 948 | 2022-02-17 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-01-31 |
| 949 | 2022-02-16 | 67,269,400 | 0 | 2.9449 | 2,284,254,768 | 2022-01-31 |
| 950 | 2022-02-15 | 67,269,400 | 5,000 | 2.9449 | 2,284,254,768 | 2022-01-31 |
| 951 | 2022-02-14 | 67,264,400 | 0 | 2.9447 | 2,284,254,768 | 2022-01-31 |
| 952 | 2022-02-11 | 67,264,400 | 0 | 2.9447 | 2,284,254,768 | 2022-01-31 |
| 953 | 2022-02-10 | 67,264,400 | 0 | 2.9447 | 2,284,254,768 | 2022-01-31 |
| 954 | 2022-02-09 | 67,264,400 | 0 | 2.9447 | 2,284,254,768 | 2022-01-31 |
| 955 | 2022-02-08 | 67,264,400 | 20,000 | 2.9447 | 2,284,254,768 | 2022-01-31 |
| 956 | 2022-02-07 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2022-01-31 |
| 957 | 2022-02-04 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2022-01-31 |
| 958 | 2022-01-31 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2022-01-31 |
| 959 | 2022-01-28 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 960 | 2022-01-27 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 961 | 2022-01-26 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 962 | 2022-01-25 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 963 | 2022-01-24 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 964 | 2022-01-21 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 965 | 2022-01-20 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 966 | 2022-01-19 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 967 | 2022-01-18 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 968 | 2022-01-17 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 969 | 2022-01-14 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 970 | 2022-01-13 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 971 | 2022-01-12 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 972 | 2022-01-11 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 973 | 2022-01-10 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 974 | 2022-01-07 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 975 | 2022-01-06 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 976 | 2022-01-05 | 67,244,400 | 0 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 977 | 2022-01-04 | 67,244,400 | 105,000 | 2.9438 | 2,284,254,768 | 2021-12-31 |
| 978 | 2022-01-03 | 67,139,400 | 0 | 2.9392 | 2,284,254,768 | 2021-12-31 |
| 979 | 2021-12-31 | 67,139,400 | 0 | 2.9392 | 2,284,254,768 | 2021-12-31 |
| 980 | 2021-12-30 | 67,139,400 | -5,000 | 2.9392 | 2,284,254,768 | 2021-11-30 |
| 981 | 2021-12-29 | 67,144,400 | -70,000 | 2.9394 | 2,284,254,768 | 2021-11-30 |
| 982 | 2021-12-28 | 67,214,400 | 0 | 2.9425 | 2,284,254,768 | 2021-11-30 |
| 983 | 2021-12-24 | 67,214,400 | 0 | 2.9425 | 2,284,254,768 | 2021-11-30 |
| 984 | 2021-12-23 | 67,214,400 | -55,000 | 2.9425 | 2,284,254,768 | 2021-11-30 |
| 985 | 2021-12-22 | 67,269,400 | -5,000 | 2.9449 | 2,284,254,768 | 2021-11-30 |
| 986 | 2021-12-21 | 67,274,400 | 0 | 2.9451 | 2,284,254,768 | 2021-11-30 |
| 987 | 2021-12-20 | 67,274,400 | 50,000 | 2.9451 | 2,284,254,768 | 2021-11-30 |
| 988 | 2021-12-17 | 67,224,400 | 10,000 | 2.9429 | 2,284,254,768 | 2021-11-30 |
| 989 | 2021-12-16 | 67,214,400 | 20,000 | 2.9425 | 2,284,254,768 | 2021-11-30 |
| 990 | 2021-12-15 | 67,194,400 | 200,000 | 2.9416 | 2,284,254,768 | 2021-11-30 |
| 991 | 2021-12-14 | 66,994,400 | -50,000 | 2.9329 | 2,284,254,768 | 2021-11-30 |
| 992 | 2021-12-13 | 67,044,400 | 275,000 | 2.9351 | 2,284,254,768 | 2021-11-30 |
| 993 | 2021-12-10 | 66,769,400 | 15,000 | 2.9230 | 2,284,254,768 | 2021-11-30 |
| 994 | 2021-12-09 | 66,754,400 | 0 | 2.9224 | 2,284,254,768 | 2021-11-30 |
| 995 | 2021-12-08 | 66,754,400 | 0 | 2.9224 | 2,284,254,768 | 2021-11-30 |
| 996 | 2021-12-07 | 66,754,400 | 5,000 | 2.9224 | 2,284,254,768 | 2021-11-30 |
| 997 | 2021-12-06 | 66,749,400 | -15,000 | 2.9222 | 2,284,254,768 | 2021-11-30 |
| 998 | 2021-12-03 | 66,764,400 | 5,000 | 2.9228 | 2,284,254,768 | 2021-11-30 |
| 999 | 2021-12-02 | 66,759,400 | 205,000 | 2.9226 | 2,284,254,768 | 2021-11-30 |
| 1000 | 2021-12-01 | 66,554,400 | 202,500 | 2.9136 | 2,284,254,768 | 2021-11-30 |
| 1001 | 2021-11-30 | 66,351,900 | 0 | 2.9048 | 2,284,254,768 | 2021-11-30 |
| 1002 | 2021-11-29 | 66,351,900 | 50,000 | 2.9048 | 2,284,254,768 | 2021-10-31 |
| 1003 | 2021-11-26 | 66,301,900 | -35,000 | 2.9026 | 2,284,254,768 | 2021-10-31 |
| 1004 | 2021-11-25 | 66,336,900 | -165,000 | 2.9041 | 2,284,254,768 | 2021-10-31 |
| 1005 | 2021-11-24 | 66,501,900 | 0 | 2.9113 | 2,284,254,768 | 2021-10-31 |
| 1006 | 2021-11-23 | 66,501,900 | 0 | 2.9113 | 2,284,254,768 | 2021-10-31 |
| 1007 | 2021-11-22 | 66,501,900 | 30,000 | 2.9113 | 2,284,254,768 | 2021-10-31 |
| 1008 | 2021-11-19 | 66,471,900 | -20,000 | 2.9100 | 2,284,254,768 | 2021-10-31 |
| 1009 | 2021-11-18 | 66,491,900 | -10,000 | 2.9109 | 2,284,254,768 | 2021-10-31 |
| 1010 | 2021-11-17 | 66,501,900 | 0 | 2.9113 | 2,284,254,768 | 2021-10-31 |
| 1011 | 2021-11-16 | 66,501,900 | -10,000 | 2.9113 | 2,284,254,768 | 2021-10-31 |
| 1012 | 2021-11-15 | 66,511,900 | 0 | 2.9118 | 2,284,254,768 | 2021-10-31 |
| 1013 | 2021-11-12 | 66,511,900 | 40,000 | 2.9118 | 2,284,254,768 | 2021-10-31 |
| 1014 | 2021-11-11 | 66,471,900 | -190,000 | 2.9100 | 2,284,254,768 | 2021-10-31 |
| 1015 | 2021-11-10 | 66,661,900 | 0 | 2.9183 | 2,284,254,768 | 2021-10-31 |
| 1016 | 2021-11-09 | 66,661,900 | 30,000 | 2.9183 | 2,284,254,768 | 2021-10-31 |
| 1017 | 2021-11-08 | 66,631,900 | -140,000 | 2.9170 | 2,284,254,768 | 2021-10-31 |
| 1018 | 2021-11-05 | 66,771,900 | -10,000 | 2.9231 | 2,284,254,768 | 2021-10-31 |
| 1019 | 2021-11-04 | 66,781,900 | 0 | 2.9236 | 2,284,254,768 | 2021-10-31 |
| 1020 | 2021-11-03 | 66,781,900 | 0 | 2.9236 | 2,284,254,768 | 2021-10-31 |
| 1021 | 2021-11-02 | 66,781,900 | 0 | 2.9236 | 2,284,254,768 | 2021-10-31 |
| 1022 | 2021-11-01 | 66,781,900 | -55,000 | 2.9236 | 2,284,254,768 | 2021-10-31 |
| 1023 | 2021-10-29 | 66,836,900 | -30,000 | 2.9260 | 2,284,254,768 | 2021-09-30 |
| 1024 | 2021-10-28 | 66,866,900 | -220,000 | 2.9273 | 2,284,254,768 | 2021-09-30 |
| 1025 | 2021-10-27 | 67,086,900 | -25,000 | 2.9369 | 2,284,254,768 | 2021-09-30 |
| 1026 | 2021-10-26 | 67,111,900 | -5,000 | 2.9380 | 2,284,254,768 | 2021-09-30 |
| 1027 | 2021-10-25 | 67,116,900 | 0 | 2.9382 | 2,284,254,768 | 2021-09-30 |
| 1028 | 2021-10-22 | 67,116,900 | -170,000 | 2.9382 | 2,284,254,768 | 2021-09-30 |
| 1029 | 2021-10-21 | 67,286,900 | -375,000 | 2.9457 | 2,284,254,768 | 2021-09-30 |
| 1030 | 2021-10-20 | 67,661,900 | -1,405,000 | 2.9621 | 2,284,254,768 | 2021-09-30 |
| 1031 | 2021-10-19 | 69,066,900 | 0 | 3.0236 | 2,284,254,768 | 2021-09-30 |
| 1032 | 2021-10-18 | 69,066,900 | 60,000 | 3.0236 | 2,284,254,768 | 2021-09-30 |
| 1033 | 2021-10-15 | 69,006,900 | 0 | 3.0210 | 2,284,254,768 | 2021-09-30 |
| 1034 | 2021-10-12 | 69,006,900 | 0 | 3.0210 | 2,284,254,768 | 2021-09-30 |
| 1035 | 2021-10-11 | 69,006,900 | -5,000 | 3.0210 | 2,284,254,768 | 2021-09-30 |
| 1036 | 2021-10-08 | 69,011,900 | 0 | 3.0212 | 2,284,254,768 | 2021-09-30 |
| 1037 | 2021-10-07 | 69,011,900 | 0 | 3.0212 | 2,284,254,768 | 2021-09-30 |
| 1038 | 2021-10-06 | 69,011,900 | -20,000 | 3.0212 | 2,284,254,768 | 2021-09-30 |
| 1039 | 2021-10-05 | 69,031,900 | -15,000 | 3.0221 | 2,284,254,768 | 2021-09-30 |
| 1040 | 2021-10-04 | 69,046,900 | 0 | 3.0227 | 2,284,254,768 | 2021-09-30 |
| 1041 | 2021-09-30 | 69,046,900 | -10,000 | 3.0227 | 2,284,254,768 | 2021-09-30 |
| 1042 | 2021-09-29 | 69,056,900 | -20,000 | 3.0232 | 2,284,254,768 | 2021-08-31 |
| 1043 | 2021-09-28 | 69,076,900 | -10,000 | 3.0240 | 2,284,254,768 | 2021-08-31 |
| 1044 | 2021-09-27 | 69,086,900 | 0 | 3.0245 | 2,284,254,768 | 2021-08-31 |
| 1045 | 2021-09-24 | 69,086,900 | 5,000 | 3.0245 | 2,284,254,768 | 2021-08-31 |
| 1046 | 2021-09-23 | 69,081,900 | 155,000 | 3.0243 | 2,284,254,768 | 2021-08-31 |
| 1047 | 2021-09-21 | 68,926,900 | 0 | 3.0175 | 2,284,254,768 | 2021-08-31 |
| 1048 | 2021-09-20 | 68,926,900 | 10,000 | 3.0175 | 2,284,254,768 | 2021-08-31 |
| 1049 | 2021-09-17 | 68,916,900 | 0 | 3.0170 | 2,284,254,768 | 2021-08-31 |
| 1050 | 2021-09-16 | 68,916,900 | -235,000 | 3.0170 | 2,284,254,768 | 2021-08-31 |
| 1051 | 2021-09-15 | 69,151,900 | 10,000 | 3.0273 | 2,284,254,768 | 2021-08-31 |
| 1052 | 2021-09-14 | 69,141,900 | 55,000 | 3.0269 | 2,284,254,768 | 2021-08-31 |
| 1053 | 2021-09-13 | 69,086,900 | 575,000 | 3.0245 | 2,284,254,768 | 2021-08-31 |
| 1054 | 2021-09-10 | 68,511,900 | 865,000 | 2.9993 | 2,284,254,768 | 2021-08-31 |
| 1055 | 2021-09-09 | 67,646,900 | 0 | 2.9614 | 2,284,254,768 | 2021-08-31 |
| 1056 | 2021-09-08 | 67,646,900 | 0 | 2.9614 | 2,284,254,768 | 2021-08-31 |
| 1057 | 2021-09-07 | 67,646,900 | 0 | 2.9614 | 2,284,254,768 | 2021-08-31 |
| 1058 | 2021-09-06 | 67,646,900 | 0 | 2.9614 | 2,284,254,768 | 2021-08-31 |
| 1059 | 2021-09-03 | 67,646,900 | 0 | 2.9614 | 2,284,254,768 | 2021-08-31 |
| 1060 | 2021-09-02 | 67,646,900 | 0 | 2.9614 | 2,284,254,768 | 2021-08-31 |
| 1061 | 2021-09-01 | 67,646,900 | 0 | 2.9614 | 2,284,254,768 | 2021-08-31 |
| 1062 | 2021-08-31 | 67,646,900 | 0 | 2.9614 | 2,284,254,768 | 2021-08-31 |
| 1063 | 2021-08-30 | 67,646,900 | 90,000 | 2.9614 | 2,284,254,768 | 2021-07-31 |
| 1064 | 2021-08-27 | 67,556,900 | -10,000 | 2.9575 | 2,284,254,768 | 2021-07-31 |
| 1065 | 2021-08-26 | 67,566,900 | 0 | 2.9579 | 2,284,254,768 | 2021-07-31 |
| 1066 | 2021-08-25 | 67,566,900 | 0 | 2.9579 | 2,284,254,768 | 2021-07-31 |
| 1067 | 2021-08-24 | 67,566,900 | 0 | 2.9579 | 2,284,254,768 | 2021-07-31 |
| 1068 | 2021-08-23 | 67,566,900 | 0 | 2.9579 | 2,284,254,768 | 2021-07-31 |
| 1069 | 2021-08-20 | 67,566,900 | -50,000 | 2.9579 | 2,284,254,768 | 2021-07-31 |
| 1070 | 2021-08-19 | 67,616,900 | 5,000 | 2.9601 | 2,284,254,768 | 2021-07-31 |
| 1071 | 2021-08-18 | 67,611,900 | -25,000 | 2.9599 | 2,284,254,768 | 2021-07-31 |
| 1072 | 2021-08-17 | 67,636,900 | 0 | 2.9610 | 2,284,254,768 | 2021-07-31 |
| 1073 | 2021-08-16 | 67,636,900 | -20,000 | 2.9610 | 2,284,254,768 | 2021-07-31 |
| 1074 | 2021-08-13 | 67,656,900 | -90,000 | 2.9619 | 2,284,254,768 | 2021-07-31 |
| 1075 | 2021-08-12 | 67,746,900 | 10,000 | 2.9658 | 2,284,254,768 | 2021-07-31 |
| 1076 | 2021-08-11 | 67,736,900 | 0 | 2.9654 | 2,284,254,768 | 2021-07-31 |
| 1077 | 2021-08-10 | 67,736,900 | 0 | 2.9654 | 2,284,254,768 | 2021-07-31 |
| 1078 | 2021-08-09 | 67,736,900 | 0 | 2.9654 | 2,284,254,768 | 2021-07-31 |
| 1079 | 2021-08-06 | 67,736,900 | 0 | 2.9654 | 2,284,254,768 | 2021-07-31 |
| 1080 | 2021-08-05 | 67,736,900 | 5,000 | 2.9654 | 2,284,254,768 | 2021-07-31 |
| 1081 | 2021-08-04 | 67,731,900 | 0 | 2.9652 | 2,284,254,768 | 2021-07-31 |
| 1082 | 2021-08-03 | 67,731,900 | 25,000 | 2.9652 | 2,284,254,768 | 2021-07-31 |
| 1083 | 2021-08-02 | 67,706,900 | -130,000 | 2.9641 | 2,284,254,768 | 2021-07-31 |
| 1084 | 2021-07-30 | 67,836,900 | 10,000 | 2.9698 | 2,284,254,768 | 2021-06-30 |
| 1085 | 2021-07-29 | 67,826,900 | 0 | 2.9693 | 2,284,254,768 | 2021-06-30 |
| 1086 | 2021-07-28 | 67,826,900 | 0 | 2.9693 | 2,284,254,768 | 2021-06-30 |
| 1087 | 2021-07-27 | 67,826,900 | 0 | 2.9693 | 2,284,254,768 | 2021-06-30 |
| 1088 | 2021-07-26 | 67,826,900 | 0 | 2.9693 | 2,284,254,768 | 2021-06-30 |
| 1089 | 2021-07-23 | 67,826,900 | 0 | 2.9693 | 2,284,254,768 | 2021-06-30 |
| 1090 | 2021-07-22 | 67,826,900 | -20,000 | 2.9693 | 2,284,254,768 | 2021-06-30 |
| 1091 | 2021-07-21 | 67,846,900 | -35,000 | 2.9702 | 2,284,254,768 | 2021-06-30 |
| 1092 | 2021-07-20 | 67,881,900 | 60,000 | 2.9717 | 2,284,254,768 | 2021-06-30 |
| 1093 | 2021-07-19 | 67,821,900 | -5,000 | 2.9691 | 2,284,254,768 | 2021-06-30 |
| 1094 | 2021-07-16 | 67,826,900 | -10,000 | 2.9693 | 2,284,254,768 | 2021-06-30 |
| 1095 | 2021-07-15 | 67,836,900 | -16,235,000 | 2.9698 | 2,284,254,768 | 2021-06-30 |
| 1096 | 2021-07-14 | 84,071,900 | -30,000 | 3.6805 | 2,284,254,768 | 2021-06-30 |
| 1097 | 2021-07-13 | 84,101,900 | -230,000 | 3.6818 | 2,284,254,768 | 2021-06-30 |
| 1098 | 2021-07-12 | 84,331,900 | 40,000 | 3.6919 | 2,284,254,768 | 2021-06-30 |
| 1099 | 2021-07-09 | 84,291,900 | -10,000 | 3.6901 | 2,284,254,768 | 2021-06-30 |
| 1100 | 2021-07-08 | 84,301,900 | 100,000 | 3.6906 | 2,284,254,768 | 2021-06-30 |
| 1101 | 2021-07-07 | 84,201,900 | -95,000 | 3.6862 | 2,284,254,768 | 2021-06-30 |
| 1102 | 2021-07-06 | 84,296,900 | -95,000 | 3.6903 | 2,284,254,768 | 2021-06-30 |
| 1103 | 2021-07-05 | 84,391,900 | -125,000 | 3.6945 | 2,284,254,768 | 2021-06-30 |
| 1104 | 2021-07-02 | 84,516,900 | -20,000 | 3.7000 | 2,284,254,768 | 2021-06-30 |
| 1105 | 2021-06-30 | 84,536,900 | -50,000 | 3.7009 | 2,284,254,768 | 2021-06-30 |
| 1106 | 2021-06-29 | 84,586,900 | -5,000 | 3.7030 | 2,284,254,768 | 2021-05-31 |
| 1107 | 2021-06-28 | 84,591,900 | -170,000 | 3.7033 | 2,284,254,768 | 2021-05-31 |
| 1108 | 2021-06-25 | 84,761,900 | -20,000 | 3.7107 | 2,284,254,768 | 2021-05-31 |
| 1109 | 2021-06-24 | 84,781,900 | 0 | 3.7116 | 2,284,254,768 | 2021-05-31 |
| 1110 | 2021-06-23 | 84,781,900 | 45,000 | 3.7116 | 2,284,254,768 | 2021-05-31 |
| 1111 | 2021-06-22 | 84,736,900 | -5,000 | 3.7096 | 2,284,254,768 | 2021-05-31 |
| 1112 | 2021-06-21 | 84,741,900 | -10,000 | 3.7098 | 2,284,254,768 | 2021-05-31 |
| 1113 | 2021-06-18 | 84,751,900 | 0 | 3.7103 | 2,284,254,768 | 2021-05-31 |
| 1114 | 2021-06-17 | 84,751,900 | 0 | 3.7103 | 2,284,254,768 | 2021-05-31 |
| 1115 | 2021-06-16 | 84,751,900 | 0 | 3.7103 | 2,284,254,768 | 2021-05-31 |
| 1116 | 2021-06-15 | 84,751,900 | -15,000 | 3.7103 | 2,284,254,768 | 2021-05-31 |
| 1117 | 2021-06-11 | 84,766,900 | 0 | 3.7109 | 2,284,254,768 | 2021-05-31 |
| 1118 | 2021-06-10 | 84,766,900 | 25,000 | 3.7109 | 2,284,254,768 | 2021-05-31 |
| 1119 | 2021-06-09 | 84,741,900 | 10,000 | 3.7098 | 2,284,254,768 | 2021-05-31 |
| 1120 | 2021-06-08 | 84,731,900 | -20,000 | 3.7094 | 2,284,254,768 | 2021-05-31 |
| 1121 | 2021-06-07 | 84,751,900 | 35,000 | 3.7103 | 2,284,254,768 | 2021-05-31 |
| 1122 | 2021-06-04 | 84,716,900 | 10,000 | 3.7087 | 2,284,254,768 | 2021-05-31 |
| 1123 | 2021-06-03 | 84,706,900 | 5,000 | 3.7083 | 2,284,254,768 | 2021-05-31 |
| 1124 | 2021-06-02 | 84,701,900 | 0 | 3.7081 | 2,284,254,768 | 2021-05-31 |
| 1125 | 2021-06-01 | 84,701,900 | 80,000 | 3.7081 | 2,284,254,768 | 2021-05-31 |
| 1126 | 2021-05-31 | 84,621,900 | 80,000 | 3.7046 | 2,284,254,768 | 2021-05-31 |
| 1127 | 2021-05-28 | 84,541,900 | 65,000 | 3.7011 | 2,284,254,768 | 2021-04-30 |
| 1128 | 2021-05-27 | 84,476,900 | -245,000 | 3.6982 | 2,284,254,768 | 2021-04-30 |
| 1129 | 2021-05-26 | 84,721,900 | 195,000 | 3.7090 | 2,284,254,768 | 2021-04-30 |
| 1130 | 2021-05-25 | 84,526,900 | 140,000 | 3.7004 | 2,284,254,768 | 2021-04-30 |
| 1131 | 2021-05-24 | 84,386,900 | 200,000 | 3.6943 | 2,284,254,768 | 2021-04-30 |
| 1132 | 2021-05-21 | 84,186,900 | 280,000 | 3.6855 | 2,284,254,768 | 2021-04-30 |
| 1133 | 2021-05-20 | 83,906,900 | 105,000 | 3.6733 | 2,284,254,768 | 2021-04-30 |
| 1134 | 2021-05-18 | 83,801,900 | 80,000 | 3.6687 | 2,284,254,768 | 2021-04-30 |
| 1135 | 2021-05-17 | 83,721,900 | 380,000 | 3.6652 | 2,284,254,768 | 2021-04-30 |
| 1136 | 2021-05-14 | 83,341,900 | 15,000 | 3.6485 | 2,284,254,768 | 2021-04-30 |
| 1137 | 2021-05-13 | 83,326,900 | 105,000 | 3.6479 | 2,284,254,768 | 2021-04-30 |
| 1138 | 2021-05-12 | 83,221,900 | -285,000 | 3.6433 | 2,284,254,768 | 2021-04-30 |
| 1139 | 2021-05-11 | 83,506,900 | -250,000 | 3.6558 | 2,284,254,768 | 2021-04-30 |
| 1140 | 2021-05-10 | 83,756,900 | -715,000 | 3.6667 | 2,284,254,768 | 2021-04-30 |
| 1141 | 2021-05-07 | 84,471,900 | -30,000 | 3.6980 | 2,284,254,768 | 2021-04-30 |
| 1142 | 2021-05-06 | 84,501,900 | 180,000 | 3.6993 | 2,284,254,768 | 2021-04-30 |
| 1143 | 2021-05-05 | 84,321,900 | 20,000 | 3.6914 | 2,284,254,768 | 2021-04-30 |
| 1144 | 2021-05-04 | 84,301,900 | 270,000 | 3.6906 | 2,284,254,768 | 2021-04-30 |
| 1145 | 2021-05-03 | 84,031,900 | 210,000 | 3.6787 | 2,284,254,768 | 2021-04-30 |
| 1146 | 2021-04-30 | 83,821,900 | 325,000 | 3.6696 | 2,284,254,768 | 2021-04-30 |
| 1147 | 2021-04-29 | 83,496,900 | -50,000 | 3.8447 | 2,171,732,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 83,546,900 | 30,000 | 3.8470 | 2,171,732,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 83,516,900 | -10,000 | 3.8456 | 2,171,732,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 83,526,900 | 50,000 | 3.8461 | 2,171,732,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 83,476,900 | -25,000 | 3.8438 | 2,171,732,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 83,501,900 | 65,000 | 3.8449 | 2,171,732,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 83,436,900 | -135,000 | 3.8420 | 2,171,732,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 83,571,900 | 155,000 | 3.8482 | 2,171,732,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 83,416,900 | 565,000 | 3.8410 | 2,171,732,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 82,851,900 | -200,000 | 3.8150 | 2,171,732,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 83,051,900 | 20,000 | 3.8242 | 2,171,732,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 83,031,900 | 190,000 | 3.8233 | 2,171,732,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 82,841,900 | 425,000 | 3.8146 | 2,171,732,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 82,416,900 | -115,000 | 3.7950 | 2,171,732,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 82,531,900 | 115,000 | 3.8003 | 2,171,732,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 82,416,900 | 280,000 | 3.7950 | 2,171,732,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 82,136,900 | 90,000 | 3.7821 | 2,171,732,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 82,046,900 | -30,000 | 3.7779 | 2,171,732,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 82,076,900 | 4,080,000 | 3.7793 | 2,171,732,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 77,996,900 | -10,850,000 | 3.5915 | 2,171,732,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 88,846,900 | 30,000 | 4.0911 | 2,171,732,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 88,816,900 | 25,000 | 4.0897 | 2,171,732,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 88,791,900 | -140,000 | 4.0885 | 2,171,732,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 88,931,900 | -20,000 | 4.0950 | 2,171,732,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 88,951,900 | -95,000 | 4.0959 | 2,171,732,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 89,046,900 | 40,000 | 4.1003 | 2,171,732,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 89,006,900 | -20,000 | 4.0984 | 2,171,732,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 89,026,900 | -130,000 | 4.0994 | 2,171,732,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 89,156,900 | -290,000 | 4.1053 | 2,171,732,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 89,446,900 | 170,000 | 4.1187 | 2,171,732,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 89,276,900 | -100,000 | 4.1109 | 2,171,732,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 89,376,900 | 2,150,000 | 4.1155 | 2,171,732,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 87,226,900 | -600,000 | 4.0165 | 2,171,732,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 87,826,900 | 10,000 | 4.0441 | 2,171,732,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 87,816,900 | -495,000 | 4.0436 | 2,171,732,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 88,311,900 | -95,000 | 4.0664 | 2,171,732,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 88,406,900 | 70,000 | 4.0708 | 2,171,732,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 88,336,900 | 30,000 | 4.0676 | 2,171,732,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 88,306,900 | 75,000 | 4.0662 | 2,171,732,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 88,231,900 | 55,000 | 4.0627 | 2,171,732,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 88,176,900 | -20,000 | 4.0602 | 2,171,732,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 88,196,900 | 215,000 | 4.0611 | 2,171,732,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 87,981,900 | -694,100 | 4.0512 | 2,171,732,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 88,676,000 | 3,135,000 | 4.0832 | 2,171,732,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 85,541,000 | 0 | 3.9388 | 2,171,732,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 85,541,000 | 320,000 | 3.9388 | 2,171,732,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 85,221,000 | 225,000 | 3.9241 | 2,171,732,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 84,996,000 | -75,000 | 3.9137 | 2,171,732,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 85,071,000 | 40,000 | 3.9172 | 2,171,732,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 85,031,000 | 335,000 | 3.9154 | 2,171,732,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 84,696,000 | 0 | 3.8999 | 2,171,732,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 84,696,000 | 0 | 3.8999 | 2,171,732,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 84,696,000 | 0 | 3.8999 | 2,171,732,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 84,696,000 | 0 | 3.8999 | 2,171,732,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 84,696,000 | 0 | 3.8999 | 2,171,732,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 84,696,000 | 0 | 3.8999 | 2,171,732,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 84,696,000 | 0 | 3.8999 | 2,171,732,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 84,696,000 | 0 | 3.8999 | 2,171,732,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 84,696,000 | 0 | 3.8999 | 2,171,732,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 84,696,000 | -55,000 | 3.8999 | 2,171,732,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 84,751,000 | 0 | 3.9025 | 2,171,732,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 84,751,000 | 0 | 3.9025 | 2,171,732,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 84,751,000 | 0 | 3.9025 | 2,171,732,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 84,751,000 | 0 | 3.9025 | 2,171,732,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 84,751,000 | 0 | 3.9025 | 2,171,732,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 84,751,000 | 20,000 | 3.9025 | 2,171,732,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 84,731,000 | 100,000 | 3.9015 | 2,171,732,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 84,631,000 | 0 | 3.8969 | 2,171,732,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 84,631,000 | 0 | 3.8969 | 2,171,732,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 84,631,000 | 0 | 3.8969 | 2,171,732,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 84,631,000 | 0 | 3.8969 | 2,171,732,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 84,631,000 | 0 | 3.8969 | 2,171,732,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 84,631,000 | 0 | 3.8969 | 2,171,732,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 84,631,000 | 0 | 3.8969 | 2,171,732,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 84,631,000 | 0 | 3.8969 | 2,171,732,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 84,631,000 | -20,000 | 3.8969 | 2,171,732,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 84,651,000 | -85,000 | 3.8979 | 2,171,732,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 84,736,000 | -10,000 | 3.9018 | 2,171,732,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 84,746,000 | 0 | 3.9022 | 2,171,732,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 84,746,000 | 0 | 3.9022 | 2,171,732,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 84,746,000 | -200,000 | 3.9022 | 2,171,732,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 84,946,000 | 0 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 84,946,000 | 0 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 84,946,000 | 0 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 84,946,000 | 0 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 84,946,000 | 0 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 84,946,000 | 0 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 84,946,000 | 0 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 84,946,000 | 0 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 84,946,000 | 0 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 84,946,000 | -90,000 | 3.9114 | 2,171,732,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 85,036,000 | 250,000 | 3.9156 | 2,171,732,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 84,786,000 | -1,120,000 | 3.9041 | 2,171,732,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 85,906,000 | -2,500 | 3.9556 | 2,171,732,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 85,908,500 | 0 | 3.9558 | 2,171,732,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 85,908,500 | 0 | 3.9558 | 2,171,732,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 85,908,500 | -50,000 | 3.9558 | 2,171,732,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 85,958,500 | -55,000 | 3.9581 | 2,171,732,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 86,013,500 | 0 | 3.9606 | 2,171,732,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 86,013,500 | 0 | 3.9606 | 2,171,732,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 86,013,500 | 0 | 3.9606 | 2,171,732,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 86,013,500 | 0 | 3.9606 | 2,171,732,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 86,013,500 | -355,000 | 3.9606 | 2,171,732,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 86,368,500 | 0 | 3.9769 | 2,171,732,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 86,368,500 | -5,000 | 3.9769 | 2,171,732,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 86,373,500 | 0 | 3.9772 | 2,171,732,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 86,373,500 | 0 | 3.9772 | 2,171,732,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 86,373,500 | 0 | 3.9772 | 2,171,732,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 86,373,500 | 0 | 3.9772 | 2,171,732,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 86,373,500 | 0 | 3.9772 | 2,171,732,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 86,373,500 | 0 | 3.9772 | 2,171,732,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 86,373,500 | 0 | 3.9772 | 2,171,732,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 86,373,500 | 0 | 3.9772 | 2,171,732,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 86,373,500 | -200,000 | 3.9772 | 2,171,732,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 86,573,500 | 0 | 3.9864 | 2,171,732,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 86,573,500 | -205,000 | 3.9864 | 2,171,732,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 86,778,500 | -15,000 | 3.9958 | 2,171,732,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 86,793,500 | 0 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 86,793,500 | 20,000 | 3.9965 | 2,171,732,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 86,773,500 | 0 | 3.9956 | 2,171,732,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 86,773,500 | -30,000 | 3.9956 | 2,171,732,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 86,803,500 | -20,000 | 3.9970 | 2,171,732,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 86,823,500 | 10,000 | 3.9979 | 2,171,732,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 86,813,500 | 0 | 3.9974 | 2,171,732,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 86,813,500 | -80,000 | 3.9974 | 2,171,732,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 86,893,500 | 0 | 4.0011 | 2,171,732,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 86,893,500 | -75,000 | 4.0011 | 2,171,732,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 86,968,500 | -5,000 | 4.0046 | 2,171,732,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 86,973,500 | 0 | 4.0048 | 2,171,732,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 86,973,500 | 0 | 4.0048 | 2,171,732,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 86,973,500 | 0 | 4.0048 | 2,171,732,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 86,973,500 | -10,000 | 4.0048 | 2,171,732,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 86,983,500 | 0 | 4.0053 | 2,171,732,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 86,983,500 | 0 | 4.0053 | 2,171,732,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 86,983,500 | 0 | 4.0053 | 2,171,732,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 86,983,500 | 15,000 | 4.0053 | 2,171,732,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 86,968,500 | 0 | 4.0046 | 2,171,732,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 86,968,500 | -35,000 | 4.0046 | 2,171,732,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 87,003,500 | 0 | 4.0062 | 2,171,732,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 87,003,500 | 0 | 4.0062 | 2,171,732,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 87,003,500 | 0 | 4.0062 | 2,171,732,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 87,003,500 | 0 | 4.0062 | 2,171,732,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 87,003,500 | 0 | 4.0062 | 2,171,732,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 87,003,500 | 0 | 4.0062 | 2,171,732,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 87,003,500 | -40,000 | 4.0062 | 2,171,732,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 87,043,500 | 0 | 4.0080 | 2,171,732,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 87,043,500 | 0 | 4.0080 | 2,171,732,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 87,043,500 | 50,000 | 4.0080 | 2,171,732,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 86,993,500 | 110,000 | 4.0057 | 2,171,732,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 86,883,500 | 3,000,000 | 4.0007 | 2,171,732,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 83,883,500 | 10,000 | 3.8625 | 2,171,732,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 83,873,500 | 0 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 83,873,500 | -10,000 | 3.8621 | 2,171,732,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 83,883,500 | 0 | 3.8625 | 2,171,732,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 83,883,500 | 0 | 3.8625 | 2,171,732,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 83,883,500 | 0 | 3.8625 | 2,171,732,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 83,883,500 | 0 | 3.8625 | 2,171,732,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 83,883,500 | 5,000 | 3.8625 | 2,171,732,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 83,878,500 | 0 | 3.8623 | 2,171,732,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 83,878,500 | -5,000 | 3.8623 | 2,171,732,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 83,883,500 | 0 | 3.8625 | 2,171,732,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 83,883,500 | 0 | 3.8625 | 2,171,732,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 83,883,500 | 0 | 3.8625 | 2,171,732,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 83,883,500 | 510,000 | 3.8625 | 2,171,732,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 83,373,500 | 5,000 | 3.8390 | 2,171,732,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 83,368,500 | 5,000 | 3.8388 | 2,171,732,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 83,363,500 | -5,000 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 83,368,500 | 0 | 3.8388 | 2,171,732,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 83,368,500 | 5,000 | 3.8388 | 2,171,732,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 83,363,500 | 0 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 83,363,500 | -10,000 | 3.8386 | 2,171,732,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 83,373,500 | 0 | 3.8390 | 2,171,732,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 83,373,500 | 0 | 3.8390 | 2,171,732,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 83,373,500 | 0 | 3.8390 | 2,171,732,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 83,373,500 | -120,000 | 3.8390 | 2,171,732,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 83,493,500 | -20,000 | 3.8446 | 2,171,732,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 83,513,500 | 0 | 3.8455 | 2,171,732,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 83,513,500 | 0 | 3.8455 | 2,171,732,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 83,513,500 | 0 | 3.8455 | 2,171,732,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 83,513,500 | 0 | 3.8455 | 2,171,732,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 83,513,500 | 0 | 3.8455 | 2,171,732,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 83,513,500 | -10,000 | 3.8455 | 2,171,732,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 83,523,500 | 0 | 3.8459 | 2,171,732,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 83,523,500 | 5,000 | 3.8459 | 2,171,732,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 83,518,500 | 0 | 3.8457 | 2,171,732,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 83,518,500 | 5,000 | 3.8457 | 2,171,732,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 83,513,500 | 10,000 | 3.8455 | 2,171,732,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 83,503,500 | 80,000 | 3.8450 | 2,171,732,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 83,423,500 | 15,000 | 3.8413 | 2,171,732,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 83,408,500 | 0 | 3.8406 | 2,171,732,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 83,408,500 | 10,000 | 3.8406 | 2,171,732,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 83,398,500 | 0 | 3.8402 | 2,171,732,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 83,398,500 | 0 | 3.8402 | 2,171,732,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 83,398,500 | 0 | 3.8402 | 2,171,732,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 83,398,500 | -10,000 | 3.8402 | 2,171,732,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 83,408,500 | 0 | 3.8406 | 2,171,732,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 83,408,500 | 0 | 3.8406 | 2,171,732,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 83,408,500 | -20,000 | 3.8406 | 2,171,732,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 83,428,500 | 0 | 3.8416 | 2,171,732,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 83,428,500 | 0 | 3.8416 | 2,171,732,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 83,428,500 | 0 | 3.8416 | 2,171,732,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 83,428,500 | 0 | 3.8416 | 2,171,732,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 83,428,500 | 0 | 3.8416 | 2,171,732,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 83,428,500 | 0 | 3.8416 | 2,171,732,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 83,428,500 | -35,000 | 3.8416 | 2,171,732,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 83,463,500 | 0 | 3.8432 | 2,171,732,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 83,463,500 | 10,000 | 3.8432 | 2,171,732,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 83,453,500 | 0 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 83,453,500 | -20,000 | 3.8427 | 2,171,732,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 83,473,500 | 0 | 3.8436 | 2,171,732,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 83,473,500 | 0 | 3.8436 | 2,171,732,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 83,473,500 | 10,775,000 | 3.8436 | 2,171,732,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 72,698,500 | 0 | 3.3475 | 2,171,732,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 72,698,500 | 0 | 3.3475 | 2,171,732,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 72,698,500 | 0 | 3.3475 | 2,171,732,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 72,698,500 | 0 | 3.3475 | 2,171,732,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 72,698,500 | 30,000 | 3.3475 | 2,171,732,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 72,668,500 | -10,000 | 3.3461 | 2,171,732,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 72,678,500 | -10,000 | 3.3466 | 2,171,732,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 72,688,500 | 5,000 | 3.3470 | 2,171,732,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 72,683,500 | 20,000 | 3.3468 | 2,171,732,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 72,663,500 | 0 | 3.3459 | 2,171,732,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 72,663,500 | 7,500 | 3.3459 | 2,171,732,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 72,656,000 | 5,640,000 | 3.3455 | 2,171,732,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 67,016,000 | 0 | 3.0858 | 2,171,732,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 67,016,000 | 0 | 3.0858 | 2,171,732,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 67,016,000 | 0 | 3.0858 | 2,171,732,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 67,016,000 | 0 | 3.0858 | 2,171,732,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 67,016,000 | 3,970,000 | 3.0858 | 2,171,732,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 63,046,000 | 0 | 2.9030 | 2,171,732,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 63,046,000 | -10,000 | 2.9030 | 2,171,732,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 63,056,000 | 0 | 2.9035 | 2,171,732,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 63,056,000 | 0 | 2.9035 | 2,171,732,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 63,056,000 | 0 | 2.9035 | 2,171,732,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 63,056,000 | -197,500 | 2.9035 | 2,171,732,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 63,253,500 | 3,390,000 | 2.9126 | 2,171,732,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 59,863,500 | 3,350,000 | 2.7565 | 2,171,732,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 56,513,500 | 0 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 56,513,500 | -100,000 | 2.6022 | 2,171,732,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 56,613,500 | 0 | 2.6068 | 2,171,732,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 56,613,500 | 0 | 2.6068 | 2,171,732,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 56,613,500 | 0 | 2.6068 | 2,171,732,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 56,613,500 | 0 | 2.6068 | 2,171,732,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 56,613,500 | 0 | 2.6068 | 2,171,732,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 56,613,500 | 10,000 | 2.6068 | 2,171,732,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 56,603,500 | 0 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 56,603,500 | -100,000 | 2.6064 | 2,171,732,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 56,703,500 | 0 | 2.6110 | 2,171,732,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 56,703,500 | 0 | 2.6110 | 2,171,732,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 56,703,500 | 0 | 2.6110 | 2,171,732,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 56,703,500 | 15,000 | 2.6110 | 2,171,732,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 56,688,500 | 60,000 | 2.6103 | 2,171,732,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 56,628,500 | -10,000 | 2.6075 | 2,171,732,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 56,638,500 | -45,000 | 2.6080 | 2,171,732,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 56,683,500 | 0 | 2.6101 | 2,171,732,000 | 2019-06-28 |
| 1602 | 2019-06-27 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 56,683,500 | 0 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 56,683,500 | -1,705,000 | 4.0738 | 1,391,400,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 58,388,500 | 0 | 4.1964 | 1,391,400,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 58,388,500 | 0 | 4.1964 | 1,391,400,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 58,388,500 | 0 | 4.1964 | 1,391,400,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 58,388,500 | 0 | 4.1964 | 1,391,400,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 58,388,500 | 0 | 4.1964 | 1,391,400,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 58,388,500 | -15,000 | 4.1964 | 1,391,400,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 58,403,500 | 0 | 4.1975 | 1,391,400,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 58,403,500 | 0 | 4.1975 | 1,391,400,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 58,403,500 | 0 | 4.1975 | 1,391,400,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 58,403,500 | 0 | 4.1975 | 1,391,400,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 58,403,500 | 0 | 4.1975 | 1,391,400,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 58,403,500 | 680,000 | 4.1975 | 1,391,400,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 57,723,500 | 0 | 4.1486 | 1,391,400,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 57,723,500 | 0 | 4.1486 | 1,391,400,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 57,723,500 | 0 | 4.1486 | 1,391,400,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 57,723,500 | -7,000,000 | 4.1486 | 1,391,400,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 64,723,500 | 0 | 4.6517 | 1,391,400,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 64,723,500 | -3,830,000 | 4.6517 | 1,391,400,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 68,553,500 | -30,000 | 4.9269 | 1,391,400,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 68,583,500 | 0 | 4.9291 | 1,391,400,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 68,583,500 | 0 | 4.9291 | 1,391,400,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 68,583,500 | 0 | 4.9291 | 1,391,400,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 68,583,500 | 15,000 | 4.9291 | 1,391,400,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 68,568,500 | -75,000 | 4.9280 | 1,391,400,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 68,643,500 | -60,000 | 4.9334 | 1,391,400,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 68,703,500 | 0 | 4.9377 | 1,391,400,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 68,703,500 | -130,000 | 4.9377 | 1,391,400,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 68,833,500 | -30,000 | 4.9471 | 1,391,400,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 68,863,500 | 0 | 4.9492 | 1,391,400,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 68,863,500 | -100,000 | 4.9492 | 1,391,400,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 68,963,500 | 85,000 | 4.9564 | 1,391,400,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 68,878,500 | 10,000 | 4.9503 | 1,391,400,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 68,868,500 | 75,000 | 4.9496 | 1,391,400,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 68,793,500 | 220,000 | 4.9442 | 1,391,400,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 68,573,500 | -85,000 | 4.9284 | 1,391,400,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 68,658,500 | -30,000 | 4.9345 | 1,391,400,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 68,688,500 | 20,000 | 4.9366 | 1,391,400,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 68,668,500 | 0 | 4.9352 | 1,391,400,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 68,668,500 | 0 | 4.9352 | 1,391,400,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 68,668,500 | 0 | 4.9352 | 1,391,400,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 68,668,500 | 0 | 4.9352 | 1,391,400,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 68,668,500 | 0 | 4.9352 | 1,391,400,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 68,668,500 | 0 | 4.9352 | 1,391,400,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 68,668,500 | -20,000 | 4.9352 | 1,391,400,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 68,688,500 | 0 | 4.9366 | 1,391,400,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 68,688,500 | 0 | 4.9366 | 1,391,400,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 68,688,500 | 0 | 4.9366 | 1,391,400,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 68,688,500 | 0 | 4.9366 | 1,391,400,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 68,688,500 | 0 | 4.9366 | 1,391,400,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 68,688,500 | 30,000 | 4.9366 | 1,391,400,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 68,658,500 | 0 | 4.9345 | 1,391,400,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 68,658,500 | 85,000 | 4.9345 | 1,391,400,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 68,573,500 | 0 | 4.9284 | 1,391,400,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 68,573,500 | 5,000 | 4.9284 | 1,391,400,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 68,568,500 | 0 | 4.9280 | 1,391,400,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 68,568,500 | 0 | 4.9280 | 1,391,400,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 68,568,500 | 0 | 4.9280 | 1,391,400,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 68,568,500 | -600,000 | 4.9280 | 1,391,400,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 69,168,500 | 0 | 4.9711 | 1,391,400,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 69,168,500 | 0 | 4.9711 | 1,391,400,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 69,168,500 | -165,000 | 4.9711 | 1,391,400,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 69,333,500 | 0 | 4.9830 | 1,391,400,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 69,333,500 | -215,000 | 4.9830 | 1,391,400,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 69,548,500 | -100,000 | 4.9985 | 1,391,400,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 69,648,500 | -520,000 | 5.0056 | 1,391,400,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 70,168,500 | -185,000 | 5.0430 | 1,391,400,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 70,353,500 | 0 | 5.0563 | 1,391,400,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 70,353,500 | -250,000 | 5.0563 | 1,391,400,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 70,603,500 | 0 | 5.0743 | 1,391,400,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 70,603,500 | 0 | 5.0743 | 1,391,400,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 70,603,500 | 0 | 5.0743 | 1,391,400,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 70,603,500 | -10,000 | 5.0743 | 1,391,400,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 70,613,500 | 0 | 5.0750 | 1,391,400,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 70,613,500 | 0 | 5.0750 | 1,391,400,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 70,613,500 | 0 | 5.0750 | 1,391,400,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 70,613,500 | 0 | 5.0750 | 1,391,400,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 70,613,500 | 0 | 5.0750 | 1,391,400,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 70,613,500 | -10,000 | 5.0750 | 1,391,400,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 70,623,500 | 0 | 5.0757 | 1,391,400,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 70,623,500 | 0 | 5.0757 | 1,391,400,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 70,623,500 | 0 | 5.0757 | 1,391,400,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 70,623,500 | 0 | 5.0757 | 1,391,400,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 70,623,500 | 0 | 5.0757 | 1,391,400,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 70,623,500 | -50,000 | 5.0757 | 1,391,400,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 70,673,500 | 240,000 | 5.0793 | 1,391,400,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 70,433,500 | 0 | 5.0621 | 1,391,400,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 70,433,500 | 0 | 5.0621 | 1,391,400,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 70,433,500 | 0 | 5.0621 | 1,391,400,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 70,433,500 | -220,000 | 5.0621 | 1,391,400,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 70,653,500 | 70,000 | 5.0779 | 1,391,400,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 70,583,500 | 0 | 5.0728 | 1,391,400,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 70,583,500 | 0 | 5.0728 | 1,391,400,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 70,583,500 | 0 | 5.0728 | 1,391,400,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 70,583,500 | 0 | 5.0728 | 1,391,400,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 70,583,500 | -30,000 | 5.0728 | 1,391,400,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 70,613,500 | 0 | 5.0750 | 1,391,400,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 70,613,500 | -5,000 | 5.0750 | 1,391,400,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 70,618,500 | -5,000 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 70,623,500 | -10,000 | 5.0757 | 1,391,400,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 70,633,500 | 0 | 5.0764 | 1,391,400,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 70,633,500 | 0 | 5.0764 | 1,391,400,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 70,633,500 | 0 | 5.0764 | 1,391,400,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 70,633,500 | 15,000 | 5.0764 | 1,391,400,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 70,618,500 | 0 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 70,618,500 | -40,000 | 5.0754 | 1,391,400,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 70,658,500 | 0 | 5.0782 | 1,391,400,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 70,658,500 | 0 | 5.0782 | 1,391,400,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 70,658,500 | 0 | 5.0782 | 1,391,400,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 70,658,500 | 0 | 5.0782 | 1,391,400,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 70,658,500 | 0 | 5.0782 | 1,391,400,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 70,658,500 | 0 | 5.0782 | 1,391,400,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 70,658,500 | -185,000 | 5.0782 | 1,391,400,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 70,843,500 | -100,000 | 5.0915 | 1,391,400,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 70,943,500 | 0 | 5.0987 | 1,391,400,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 70,943,500 | -45,000 | 5.0987 | 1,391,400,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 70,988,500 | 0 | 5.1019 | 1,391,400,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 70,988,500 | 0 | 5.1019 | 1,391,400,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 70,988,500 | -5,000 | 5.1019 | 1,391,400,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 70,993,500 | 40,000 | 5.1023 | 1,391,400,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 70,953,500 | -15,000 | 5.0994 | 1,391,400,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 70,968,500 | -30,000 | 5.1005 | 1,391,400,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 70,998,500 | 0 | 5.1027 | 1,391,400,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 70,998,500 | -20,000 | 5.1027 | 1,391,400,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 71,018,500 | 0 | 5.1041 | 1,391,400,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 71,018,500 | 0 | 5.1041 | 1,391,400,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 71,018,500 | 0 | 5.1041 | 1,391,400,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 71,018,500 | 5,000 | 5.1041 | 1,391,400,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 71,013,500 | -40,000 | 5.1037 | 1,391,400,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 71,053,500 | 0 | 5.1066 | 1,391,400,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 71,053,500 | -15,000 | 5.1066 | 1,391,400,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 71,068,500 | 0 | 5.1077 | 1,391,400,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 71,068,500 | 0 | 5.1077 | 1,391,400,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 71,068,500 | 0 | 5.1077 | 1,391,400,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 71,068,500 | 0 | 5.1077 | 1,391,400,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 71,068,500 | 50,000 | 5.1077 | 1,391,400,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 71,018,500 | 0 | 5.1041 | 1,391,400,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 71,018,500 | -105,000 | 5.1041 | 1,391,400,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 71,123,500 | 0 | 5.1117 | 1,391,400,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 71,123,500 | 0 | 5.1117 | 1,391,400,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 71,123,500 | -50,000 | 5.1117 | 1,391,400,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 71,173,500 | 0 | 5.1152 | 1,391,400,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 71,173,500 | -20,000 | 5.1152 | 1,391,400,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 71,193,500 | 0 | 5.1167 | 1,391,400,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 71,193,500 | 0 | 5.1167 | 1,391,400,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 71,193,500 | 0 | 5.1167 | 1,391,400,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 71,193,500 | 0 | 5.1167 | 1,391,400,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 71,193,500 | 75,000 | 5.1167 | 1,391,400,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 71,118,500 | 10,000 | 5.1113 | 1,391,400,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 71,108,500 | 0 | 5.1106 | 1,391,400,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 71,108,500 | 0 | 5.1106 | 1,391,400,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 71,108,500 | 0 | 5.1106 | 1,391,400,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 71,108,500 | 0 | 5.1106 | 1,391,400,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 71,108,500 | 0 | 5.1106 | 1,391,400,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 71,108,500 | 70,000 | 5.1106 | 1,391,400,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 71,038,500 | 20,000 | 5.1055 | 1,391,400,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 71,018,500 | 30,000 | 5.1041 | 1,391,400,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 70,988,500 | -10,000 | 5.1019 | 1,391,400,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 70,998,500 | 380,000 | 5.1027 | 1,391,400,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 70,618,500 | 350,000 | 5.0754 | 1,391,400,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 70,268,500 | -25,000 | 5.0502 | 1,391,400,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 70,293,500 | -10,000 | 5.0520 | 1,391,400,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 70,303,500 | 0 | 5.0527 | 1,391,400,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 70,303,500 | 0 | 5.0527 | 1,391,400,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 70,303,500 | 0 | 5.0527 | 1,391,400,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 70,303,500 | 0 | 5.0527 | 1,391,400,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 70,303,500 | 0 | 5.0527 | 1,391,400,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 70,303,500 | 0 | 5.0527 | 1,391,400,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 70,303,500 | -10,000 | 5.0527 | 1,391,400,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 70,313,500 | -50,000 | 5.0534 | 1,391,400,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 70,363,500 | 5,000 | 5.0570 | 1,391,400,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 70,358,500 | -20,000 | 5.0567 | 1,391,400,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 70,378,500 | -80,000 | 5.0581 | 1,391,400,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 70,458,500 | -325,000 | 5.0639 | 1,391,400,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 70,783,500 | 15,000 | 5.0872 | 1,391,400,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 70,768,500 | -95,000 | 5.0861 | 1,391,400,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 70,863,500 | -60,000 | 5.0930 | 1,391,400,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 70,923,500 | -30,000 | 5.0973 | 1,391,400,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 70,953,500 | -100,000 | 5.0994 | 1,391,400,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 71,053,500 | -5,000 | 5.1066 | 1,391,400,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 71,058,500 | 30,000 | 5.1070 | 1,391,400,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 71,028,500 | -5,000 | 5.1048 | 1,391,400,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 71,033,500 | 0 | 5.1052 | 1,391,400,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 71,033,500 | 0 | 5.1052 | 1,391,400,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 71,033,500 | 80,000 | 5.1052 | 1,391,400,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 70,953,500 | 0 | 5.0994 | 1,391,400,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 70,953,500 | 65,000 | 5.0994 | 1,391,400,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 70,888,500 | 190,000 | 5.0948 | 1,391,400,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 70,698,500 | 5,000 | 5.0811 | 1,391,400,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 70,693,500 | -40,000 | 5.0807 | 1,391,400,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 70,733,500 | 0 | 5.0836 | 1,391,400,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 70,733,500 | 45,000 | 5.0836 | 1,391,400,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 70,688,500 | 85,000 | 5.0804 | 1,391,400,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 70,603,500 | 30,000 | 5.0743 | 1,391,400,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 70,573,500 | 20,000 | 5.0721 | 1,391,400,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 70,553,500 | 0 | 5.0707 | 1,391,400,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 70,553,500 | 0 | 5.0707 | 1,391,400,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 70,553,500 | 60,000 | 5.0707 | 1,391,400,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 70,493,500 | 70,000 | 5.0664 | 1,391,400,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 70,423,500 | -30,000 | 5.0613 | 1,391,400,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 70,453,500 | -280,000 | 5.0635 | 1,391,400,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 70,733,500 | -90,000 | 5.0836 | 1,391,400,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 70,823,500 | -65,000 | 5.0901 | 1,391,400,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 70,888,500 | -105,000 | 5.0948 | 1,391,400,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 70,993,500 | -80,000 | 5.1023 | 1,391,400,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 71,073,500 | -5,050 | 5.1081 | 1,391,400,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 71,078,550 | -125,000 | 5.1084 | 1,391,400,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 71,203,550 | -160,000 | 5.1174 | 1,391,400,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 71,363,550 | 0 | 5.1289 | 1,391,400,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 71,363,550 | 50,000 | 5.1289 | 1,391,400,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 71,313,550 | 0 | 5.1253 | 1,391,400,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 71,313,550 | 0 | 5.1253 | 1,391,400,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 71,313,550 | 0 | 5.1253 | 1,391,400,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 71,313,550 | -20,000 | 5.1253 | 1,391,400,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 71,333,550 | 5,000 | 5.1267 | 1,391,400,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 71,328,550 | 15,000 | 5.1264 | 1,391,400,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 71,313,550 | 10,000 | 5.1253 | 1,391,400,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 71,303,550 | 5,000 | 5.1246 | 1,391,400,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 71,298,550 | -100,000 | 5.1242 | 1,391,400,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 71,398,550 | 10,000 | 5.1314 | 1,391,400,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 71,388,550 | -65,000 | 5.1307 | 1,391,400,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 71,453,550 | 80,000 | 5.1354 | 1,391,400,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 71,373,550 | 60,000 | 5.1296 | 1,391,400,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 71,313,550 | 65,000 | 5.1253 | 1,391,400,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 71,248,550 | 60,000 | 5.1206 | 1,391,400,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 71,188,550 | 25,000 | 5.1163 | 1,391,400,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 71,163,550 | -15,000 | 5.1145 | 1,391,400,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 71,178,550 | 45,000 | 5.1156 | 1,391,400,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 71,133,550 | -5,000 | 5.1124 | 1,391,400,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 71,138,550 | 50,000 | 5.1127 | 1,391,400,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 71,088,550 | 15,000 | 5.1091 | 1,391,400,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 71,073,550 | 120,000 | 5.1081 | 1,391,400,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 70,953,550 | -150,000 | 5.0994 | 1,391,400,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 71,103,550 | -10,000 | 5.1102 | 1,391,400,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 71,113,550 | -115,000 | 5.1109 | 1,391,400,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 71,228,550 | -20,000 | 5.1192 | 1,391,400,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 71,248,550 | 10,000 | 5.1206 | 1,391,400,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 71,238,550 | 15,000 | 5.1199 | 1,391,400,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 71,223,550 | 0 | 5.1188 | 1,391,400,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 71,223,550 | 0 | 5.1188 | 1,391,400,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 71,223,550 | 0 | 5.1188 | 1,391,400,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 71,223,550 | 0 | 5.1188 | 1,391,400,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 71,223,550 | 0 | 5.1188 | 1,391,400,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 71,223,550 | -95,000 | 5.1188 | 1,391,400,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 71,318,550 | 30,000 | 5.1257 | 1,391,400,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 71,288,550 | -20,000 | 5.1235 | 1,391,400,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 71,308,550 | 0 | 5.1249 | 1,391,400,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 71,308,550 | 20,000 | 5.1249 | 1,391,400,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 71,288,550 | 0 | 5.1235 | 1,391,400,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 71,288,550 | -80,000 | 5.1235 | 1,391,400,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 71,368,550 | -30,000 | 5.1293 | 1,391,400,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 71,398,550 | -180,000 | 5.1314 | 1,391,400,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 71,578,550 | 0 | 5.1444 | 1,391,400,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 71,578,550 | -460,000 | 5.1444 | 1,391,400,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 72,038,550 | -1,625,000 | 5.1774 | 1,391,400,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 73,663,550 | -90,000 | 5.2942 | 1,391,400,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 73,753,550 | -2,145,000 | 5.3007 | 1,391,400,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 75,898,550 | 40,000 | 5.4548 | 1,391,400,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 75,858,550 | -1,350,000 | 5.4520 | 1,391,400,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 77,208,550 | -1,770,000 | 5.5490 | 1,391,400,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 78,978,550 | -850,000 | 5.6762 | 1,391,400,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 79,828,550 | -385,000 | 5.7373 | 1,391,400,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 80,213,550 | -30,000 | 5.7650 | 1,391,400,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 80,243,550 | -300,000 | 5.7671 | 1,391,400,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 80,543,550 | -30,000 | 5.7887 | 1,391,400,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 80,573,550 | -750,000 | 5.7908 | 1,391,400,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 81,323,550 | 0 | 5.8447 | 1,391,400,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 81,323,550 | -105,000 | 5.8447 | 1,391,400,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 81,428,550 | -10,000 | 5.8523 | 1,391,400,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 81,438,550 | -180,000 | 5.8530 | 1,391,400,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 81,618,550 | -35,000 | 5.8659 | 1,391,400,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 81,653,550 | -25,000 | 5.8684 | 1,391,400,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 81,678,550 | -30,000 | 5.8702 | 1,391,400,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 81,708,550 | -20,000 | 5.8724 | 1,391,400,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 81,728,550 | -135,000 | 5.8738 | 1,391,400,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 81,863,550 | -150,000 | 5.8835 | 1,391,400,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 82,013,550 | -15,000 | 5.8943 | 1,391,400,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 82,028,550 | 0 | 5.8954 | 1,391,400,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 82,028,550 | -40,000 | 5.8954 | 1,391,400,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 82,068,550 | -185,000 | 5.8983 | 1,391,400,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 82,253,550 | -215,000 | 5.9116 | 1,391,400,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 82,468,550 | 0 | 5.9270 | 1,391,400,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 82,468,550 | 0 | 5.9270 | 1,391,400,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 82,468,550 | -50,000 | 5.9270 | 1,391,400,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 82,518,550 | -85,000 | 5.9306 | 1,391,400,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 82,603,550 | -35,000 | 5.9367 | 1,391,400,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 82,638,550 | -10,000 | 5.9392 | 1,391,400,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 82,648,550 | 65,000 | 5.9400 | 1,391,400,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 82,583,550 | 15,000 | 5.9353 | 1,391,400,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 82,568,550 | -40,000 | 5.9342 | 1,391,400,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 82,608,550 | 5,000 | 5.9371 | 1,391,400,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 82,603,550 | 0 | 5.9367 | 1,391,400,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 82,603,550 | 0 | 5.9367 | 1,391,400,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 82,603,550 | 0 | 5.9367 | 1,391,400,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 82,603,550 | 30,000 | 5.9367 | 1,391,400,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 82,573,550 | 0 | 5.9346 | 1,391,400,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 82,573,550 | 40,000 | 5.9346 | 1,391,400,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 82,533,550 | 0 | 5.9317 | 1,391,400,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 82,533,550 | 35,000 | 5.9317 | 1,391,400,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 82,498,550 | 20,000 | 5.9292 | 1,391,400,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 82,478,550 | -15,000 | 5.9277 | 1,391,400,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 82,493,550 | 160,000 | 5.9288 | 1,391,400,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 82,333,550 | -50,000 | 5.9173 | 1,391,400,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 82,383,550 | 0 | 5.9209 | 1,391,400,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 82,383,550 | 20,000 | 5.9209 | 1,391,400,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 82,363,550 | -155,000 | 5.9195 | 1,391,400,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 82,518,550 | -210,000 | 5.9306 | 1,391,400,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 82,728,550 | -20,000 | 5.9457 | 1,391,400,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 82,748,550 | -175,000 | 5.9471 | 1,391,400,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 82,923,550 | -140,000 | 5.9597 | 1,391,400,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 83,063,550 | -230,000 | 5.9698 | 1,391,400,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 83,293,550 | -630,000 | 5.9863 | 1,391,400,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 83,923,550 | -330,000 | 6.0316 | 1,391,400,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 84,253,550 | 1,595,000 | 6.0553 | 1,391,400,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 82,658,550 | -335,000 | 5.9407 | 1,391,400,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 82,993,550 | -345,000 | 5.9648 | 1,391,400,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 83,338,550 | -240,000 | 5.9895 | 1,391,400,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 83,578,550 | -100,000 | 6.0068 | 1,391,400,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 83,678,550 | -85,000 | 6.0140 | 1,391,400,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 83,763,550 | -150,000 | 6.0201 | 1,391,400,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 83,913,550 | -135,000 | 6.0309 | 1,391,400,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 84,048,550 | -170,000 | 6.0406 | 1,391,400,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 84,218,550 | -205,000 | 6.0528 | 1,391,400,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 84,423,550 | -25,000 | 6.0675 | 1,391,400,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 84,448,550 | -90,000 | 6.0693 | 1,391,400,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 84,538,550 | -50,000 | 6.0758 | 1,391,400,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 84,588,550 | -150,000 | 6.0794 | 1,391,400,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 84,738,550 | -20,000 | 6.0902 | 1,391,400,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 84,758,550 | -40,000 | 6.0916 | 1,391,400,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 84,798,550 | -30,000 | 6.0945 | 1,391,400,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 84,828,550 | -40,000 | 6.0966 | 1,391,400,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 84,868,550 | -20,000 | 6.0995 | 1,391,400,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 84,888,550 | -40,000 | 6.1009 | 1,391,400,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 84,928,550 | -125,000 | 6.1038 | 1,391,400,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 85,053,550 | -35,000 | 6.1128 | 1,391,400,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 85,088,550 | 0 | 6.1153 | 1,391,400,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 85,088,550 | -150,000 | 6.1153 | 1,391,400,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 85,238,550 | -180,000 | 6.1261 | 1,391,400,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 85,418,550 | -60,000 | 6.1390 | 1,391,400,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 85,478,550 | -55,000 | 6.1433 | 1,391,400,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 85,533,550 | -30,000 | 6.1473 | 1,391,400,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 85,563,550 | -30,000 | 6.1495 | 1,391,400,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 85,593,550 | -20,000 | 6.1516 | 1,391,400,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 85,613,550 | -35,000 | 6.1531 | 1,391,400,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 85,648,550 | -50,000 | 6.1556 | 1,391,400,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 85,698,550 | -135,000 | 6.1592 | 1,391,400,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 85,833,550 | -160,000 | 6.1689 | 1,391,400,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 85,993,550 | -420,000 | 6.1804 | 1,391,400,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 86,413,550 | -50,000 | 6.2105 | 1,391,400,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 86,463,550 | -70,000 | 6.2141 | 1,391,400,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 86,533,550 | -90,000 | 6.2192 | 1,391,400,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 86,623,550 | -30,000 | 6.2256 | 1,391,400,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 86,653,550 | -5,000 | 6.2278 | 1,391,400,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 86,658,550 | -35,000 | 6.2282 | 1,391,400,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 86,693,550 | -25,000 | 6.2307 | 1,391,400,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 86,718,550 | -60,000 | 6.2325 | 1,391,400,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 86,778,550 | -20,000 | 6.2368 | 1,391,400,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 86,798,550 | -110,000 | 6.2382 | 1,391,400,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 86,908,550 | -20,000 | 6.2461 | 1,391,400,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 86,928,550 | -20,000 | 6.2476 | 1,391,400,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 86,948,550 | -20,000 | 6.2490 | 1,391,400,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 86,968,550 | -90,000 | 6.2504 | 1,391,400,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 87,058,550 | -100,000 | 6.2569 | 1,391,400,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 87,158,550 | -50,000 | 6.2641 | 1,391,400,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 87,208,550 | 0 | 6.2677 | 1,391,400,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 87,208,550 | -65,000 | 6.2677 | 1,391,400,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 87,273,550 | -65,000 | 6.2724 | 1,391,400,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 87,338,550 | -205,000 | 6.2770 | 1,391,400,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 87,543,550 | -50,000 | 6.2918 | 1,391,400,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 87,593,550 | -35,000 | 6.2954 | 1,391,400,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 87,628,550 | 50,000 | 6.2979 | 1,391,400,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 87,578,550 | 25,000 | 6.2943 | 1,391,400,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 87,553,550 | -70,000 | 6.2925 | 1,391,400,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 87,623,550 | 35,000 | 6.2975 | 1,391,400,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 87,588,550 | -405,000 | 6.2950 | 1,391,400,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 87,993,550 | -20,000 | 6.3241 | 1,391,400,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 88,013,550 | -100,000 | 6.3255 | 1,391,400,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 88,113,550 | 35,000 | 6.3327 | 1,391,400,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 88,078,550 | 90,000 | 6.3302 | 1,391,400,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 87,988,550 | -165,000 | 6.3237 | 1,391,400,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 88,153,550 | -55,000 | 6.3356 | 1,391,400,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 88,208,550 | 140,000 | 6.3396 | 1,391,400,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 88,068,550 | -50,000 | 6.3295 | 1,391,400,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 88,118,550 | -95,000 | 6.3331 | 1,391,400,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 88,213,550 | -30,000 | 6.3399 | 1,391,400,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 88,243,550 | -30,000 | 6.3421 | 1,391,400,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 88,273,550 | -20,000 | 6.3442 | 1,391,400,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 88,293,550 | -25,000 | 6.3457 | 1,391,400,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 88,318,550 | -50,000 | 6.3475 | 1,391,400,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 88,368,550 | -30,000 | 6.3511 | 1,391,400,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 88,398,550 | 1,915,000 | 6.3532 | 1,391,400,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 86,483,550 | -60,000 | 6.2156 | 1,391,400,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 86,543,550 | 1,960,000 | 6.2199 | 1,391,400,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 84,583,550 | 5,000 | 6.0790 | 1,391,400,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 84,578,550 | -30,000 | 6.0787 | 1,391,400,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 84,608,550 | 985,000 | 6.0808 | 1,391,400,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 83,623,550 | -15,000 | 6.0100 | 1,391,400,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 83,638,550 | -75,000 | 6.0111 | 1,391,400,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 83,713,550 | -45,000 | 6.0165 | 1,391,400,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 83,758,550 | -85,000 | 6.0197 | 1,391,400,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 83,843,550 | -50,000 | 6.0258 | 1,391,400,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 83,893,550 | 0 | 6.0294 | 1,391,400,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 83,893,550 | -25,000 | 6.0294 | 1,391,400,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 83,918,550 | 0 | 6.0312 | 1,391,400,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 83,918,550 | -30,000 | 6.0312 | 1,391,400,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 83,948,550 | -20,000 | 6.0334 | 1,391,400,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 83,968,550 | -50,000 | 6.0348 | 1,391,400,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 84,018,550 | -535,000 | 6.0384 | 1,391,400,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 84,553,550 | -30,000 | 6.0769 | 1,391,400,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 84,583,550 | -50,000 | 6.0790 | 1,391,400,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 84,633,550 | -70,000 | 6.0826 | 1,391,400,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 84,703,550 | -30,000 | 6.0876 | 1,391,400,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 84,733,550 | -35,000 | 6.0898 | 1,391,400,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 84,768,550 | -220,000 | 6.0923 | 1,391,400,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 84,988,550 | -75,000 | 6.1081 | 1,391,400,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 85,063,550 | -35,000 | 6.1135 | 1,391,400,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 85,098,550 | -85,000 | 6.1160 | 1,391,400,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 85,183,550 | -40,000 | 6.1221 | 1,391,400,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 85,223,550 | 0 | 6.1250 | 1,391,400,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 85,223,550 | -35,000 | 6.1250 | 1,391,400,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 85,258,550 | -30,000 | 6.1275 | 1,391,400,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 85,288,550 | 0 | 6.1297 | 1,391,400,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 85,288,550 | 0 | 6.1297 | 1,391,400,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 85,288,550 | -80,000 | 6.1297 | 1,391,400,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 85,368,550 | -85,000 | 6.1354 | 1,391,400,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 85,453,550 | -25,000 | 6.1416 | 1,391,400,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 85,478,550 | -25,000 | 6.1433 | 1,391,400,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 85,503,550 | -30,000 | 6.1451 | 1,391,400,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 85,533,550 | 85,000 | 6.1473 | 1,391,400,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 85,448,550 | -65,000 | 6.1412 | 1,391,400,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 85,513,550 | 5,000 | 6.1459 | 1,391,400,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 85,508,550 | -60,000 | 6.1455 | 1,391,400,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 85,568,550 | -70,000 | 6.1498 | 1,391,400,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 85,638,550 | -10,000 | 6.1548 | 1,391,400,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 85,648,550 | -65,000 | 6.1556 | 1,391,400,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 85,713,550 | -100,000 | 6.1602 | 1,391,400,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 85,813,550 | -105,000 | 6.1674 | 1,391,400,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 85,918,550 | -15,000 | 6.1750 | 1,391,400,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 85,933,550 | -25,000 | 6.1760 | 1,391,400,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 85,958,550 | -10,000 | 6.1778 | 1,391,400,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 85,968,550 | -130,000 | 6.1786 | 1,391,400,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 86,098,550 | -45,000 | 6.1879 | 1,391,400,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 86,143,550 | -10,000 | 6.1911 | 1,391,400,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 86,153,550 | -40,000 | 6.1919 | 1,391,400,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 86,193,550 | 25,000 | 6.1947 | 1,391,400,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 86,168,550 | 0 | 6.1929 | 1,391,400,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 86,168,550 | 50,000 | 6.1929 | 1,391,400,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 86,118,550 | -250,000 | 6.1893 | 1,391,400,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 86,368,550 | 0 | 6.2073 | 1,391,400,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 86,368,550 | -40,000 | 6.2073 | 1,391,400,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 86,408,550 | 10,000 | 6.2102 | 1,391,400,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 86,398,550 | -25,000 | 6.2095 | 1,391,400,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 86,423,550 | 0 | 6.2113 | 1,391,400,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 86,423,550 | -5,000 | 6.2113 | 1,391,400,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 86,428,550 | 0 | 6.2116 | 1,391,400,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 86,428,550 | -120,000 | 6.2116 | 1,391,400,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 86,548,550 | 0 | 6.2202 | 1,391,400,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 86,548,550 | -5,000 | 6.2202 | 1,391,400,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 86,553,550 | 0 | 6.2206 | 1,391,400,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 86,553,550 | -50,000 | 6.2206 | 1,391,400,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 86,603,550 | -55,000 | 6.2242 | 1,391,400,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 86,658,550 | -80,000 | 6.2282 | 1,391,400,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 86,738,550 | 0 | 6.2339 | 1,391,400,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 86,738,550 | -60,000 | 6.2339 | 1,391,400,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 86,798,550 | 10,000 | 6.2382 | 1,391,400,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 86,788,550 | -40,000 | 6.2375 | 1,391,400,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 86,828,550 | -40,000 | 6.2404 | 1,391,400,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 86,868,550 | 0 | 6.2432 | 1,391,400,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 86,868,550 | 0 | 6.2432 | 1,391,400,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 86,868,550 | 20,000 | 6.2432 | 1,391,400,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 86,848,550 | -50,000 | 6.2418 | 1,391,400,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 86,898,550 | -50,000 | 6.2454 | 1,391,400,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 86,948,550 | -5,000 | 6.2490 | 1,391,400,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 86,953,550 | 10,000 | 6.2494 | 1,391,400,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 86,943,550 | 0 | 6.2486 | 1,391,400,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 86,943,550 | -40,000 | 6.2486 | 1,391,400,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 86,983,550 | 10,000 | 6.2515 | 1,391,400,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 86,973,550 | 0 | 6.2508 | 1,391,400,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 86,973,550 | -50,000 | 6.2508 | 1,391,400,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 87,023,550 | -25,000 | 6.2544 | 1,391,400,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 87,048,550 | -5,000 | 6.2562 | 1,391,400,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 87,053,550 | -10,000 | 6.2565 | 1,391,400,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 87,063,550 | -20,000 | 6.2573 | 1,391,400,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 87,083,550 | 10,000 | 6.2587 | 1,391,400,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 87,073,550 | 950,000 | 6.2580 | 1,391,400,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 86,123,550 | 235,000 | 6.1897 | 1,391,400,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 85,888,550 | 135,000 | 6.1728 | 1,391,400,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 85,753,550 | 540,000 | 6.1631 | 1,391,400,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 85,213,550 | 0 | 6.1243 | 1,391,400,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 85,213,550 | 0 | 6.1243 | 1,391,400,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 85,213,550 | -40,000 | 6.1243 | 1,391,400,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 85,253,550 | 30,000 | 6.1272 | 1,391,400,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 85,223,550 | -130,000 | 6.1250 | 1,391,400,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 85,353,550 | 140,000 | 6.1344 | 1,391,400,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 85,213,550 | -155,000 | 6.1243 | 1,391,400,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 85,368,550 | -25,000 | 6.1354 | 1,391,400,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 85,393,550 | -5,000 | 6.1372 | 1,391,400,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 85,398,550 | -35,000 | 6.1376 | 1,391,400,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 85,433,550 | -210,000 | 6.1401 | 1,391,400,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 85,643,550 | -75,000 | 6.1552 | 1,391,400,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 85,718,550 | -80,000 | 6.1606 | 1,391,400,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 85,798,550 | -150,000 | 6.1663 | 1,391,400,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 85,948,550 | -255,000 | 6.1771 | 1,391,400,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 86,203,550 | -85,000 | 6.1955 | 1,391,400,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 86,288,550 | -160,000 | 6.2016 | 1,391,400,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 86,448,550 | -1,345,000 | 6.2131 | 1,391,400,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 87,793,550 | -2,345,000 | 6.3097 | 1,391,400,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 90,138,550 | 25,000 | 6.4783 | 1,391,400,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 90,113,550 | 0 | 6.4765 | 1,391,400,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 90,113,550 | -20,000 | 6.4765 | 1,391,400,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 90,133,550 | -20,000 | 6.4779 | 1,391,400,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 90,153,550 | 0 | 6.4793 | 1,391,400,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 90,153,550 | 0 | 6.4793 | 1,391,400,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 90,153,550 | 0 | 6.4793 | 1,391,400,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 90,153,550 | 0 | 6.4793 | 1,391,400,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 90,153,550 | 0 | 6.4793 | 1,391,400,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 90,153,550 | 0 | 6.4793 | 1,391,400,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 90,153,550 | 0 | 6.4793 | 1,391,400,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 90,153,550 | -25,000 | 6.4793 | 1,391,400,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 90,178,550 | -85,000 | 6.4811 | 1,391,400,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 90,263,550 | 30,000 | 6.4872 | 1,391,400,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 90,233,550 | -15,000 | 6.4851 | 1,391,400,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 90,248,550 | 0 | 6.4862 | 1,391,400,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 90,248,550 | -25,000 | 6.4862 | 1,391,400,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 90,273,550 | -10,000 | 6.4880 | 1,391,400,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 90,283,550 | 0 | 6.4887 | 1,391,400,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 90,283,550 | 0 | 6.4887 | 1,391,400,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 90,283,550 | 0 | 6.4887 | 1,391,400,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 90,283,550 | 0 | 6.4887 | 1,391,400,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 90,283,550 | 0 | 6.4887 | 1,391,400,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 90,283,550 | -20,000 | 6.4887 | 1,391,400,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 90,303,550 | -60,000 | 6.4901 | 1,391,400,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 90,363,550 | -10,000 | 6.4944 | 1,391,400,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 90,373,550 | -5,000 | 6.4952 | 1,391,400,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 90,378,550 | 325,000 | 6.4955 | 1,391,400,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 90,053,550 | -5,000 | 6.4722 | 1,391,400,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 90,058,550 | 0 | 6.4725 | 1,391,400,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 90,058,550 | 0 | 6.4725 | 1,391,400,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 90,058,550 | -27,500 | 6.4725 | 1,391,400,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 90,086,050 | 0 | 6.4745 | 1,391,400,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 90,086,050 | 5,000 | 6.4745 | 1,391,400,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 90,081,050 | 0 | 6.4741 | 1,391,400,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 90,081,050 | -50,000 | 6.4741 | 1,391,400,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 90,131,050 | 0 | 6.4777 | 1,391,400,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 90,131,050 | 20,000 | 6.4777 | 1,391,400,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 90,111,050 | -110,000 | 6.4763 | 1,391,400,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 90,221,050 | 0 | 6.4842 | 1,391,400,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 90,221,050 | 0 | 6.4842 | 1,391,400,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 90,221,050 | -5,000 | 6.4842 | 1,391,400,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 90,226,050 | -50,000 | 6.4846 | 1,391,400,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 90,276,050 | 0 | 6.4881 | 1,391,400,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 90,276,050 | 0 | 6.4881 | 1,391,400,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 90,276,050 | 0 | 6.4881 | 1,391,400,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 90,276,050 | -50,000 | 6.4881 | 1,391,400,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 90,326,050 | -137,500 | 6.4917 | 1,391,400,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 90,463,550 | -5,000 | 6.5016 | 1,391,400,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 90,468,550 | -5,000 | 6.5020 | 1,391,400,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 90,473,550 | -5,000 | 6.5023 | 1,391,400,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 90,478,550 | -20,000 | 6.5027 | 1,391,400,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 90,498,550 | 0 | 6.5041 | 1,391,400,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 90,498,550 | 0 | 6.5041 | 1,391,400,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 90,498,550 | -30,000 | 6.5041 | 1,391,400,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 90,528,550 | 0 | 6.5063 | 1,391,400,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 90,528,550 | 0 | 6.5063 | 1,391,400,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 90,528,550 | 0 | 6.5063 | 1,391,400,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 90,528,550 | -5,000 | 6.5063 | 1,391,400,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 90,533,550 | -320,000 | 6.5067 | 1,391,400,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 90,853,550 | 0 | 6.5296 | 1,391,400,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 90,853,550 | -5,000 | 6.5296 | 1,391,400,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 90,858,550 | 25,000 | 6.5300 | 1,391,400,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 90,833,550 | -20,000 | 6.5282 | 1,391,400,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 90,853,550 | 0 | 6.5296 | 1,391,400,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 90,853,550 | -20,000 | 6.5296 | 1,391,400,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 90,873,550 | -75,000 | 6.5311 | 1,391,400,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 90,948,550 | -15,000 | 6.5365 | 1,391,400,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 90,963,550 | -25,000 | 6.5376 | 1,391,400,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 90,988,550 | -25,000 | 6.5394 | 1,391,400,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 91,013,550 | -5,000 | 6.5411 | 1,391,400,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 91,018,550 | -55,000 | 6.5415 | 1,391,400,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 91,073,550 | -160,000 | 6.5455 | 1,391,400,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 91,233,550 | 50,000 | 6.5570 | 1,391,400,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 91,183,550 | 0 | 6.5534 | 1,391,400,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 91,183,550 | -5,000 | 6.5534 | 1,391,400,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 91,188,550 | -10,000 | 6.5537 | 1,391,400,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 91,198,550 | -195,000 | 6.5544 | 1,391,400,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 91,393,550 | -15,000 | 6.5685 | 1,391,400,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 91,408,550 | -10,000 | 6.5695 | 1,391,400,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 91,418,550 | -30,000 | 6.5703 | 1,391,400,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 91,448,550 | -145,000 | 6.5724 | 1,391,400,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 91,593,550 | -90,000 | 6.5828 | 1,391,400,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 91,683,550 | -10,000 | 6.5893 | 1,391,400,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 91,693,550 | -5,000 | 6.5900 | 1,391,400,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 91,698,550 | -20,000 | 6.5904 | 1,391,400,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 91,718,550 | -90,000 | 6.5918 | 1,391,400,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 91,808,550 | -30,000 | 6.5983 | 1,391,400,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 91,838,550 | -60,000 | 6.6004 | 1,391,400,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 91,898,550 | -25,000 | 6.6048 | 1,391,400,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 91,923,550 | -20,000 | 6.6066 | 1,391,400,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 91,943,550 | -120,000 | 6.6080 | 1,391,400,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 92,063,550 | -60,000 | 6.6166 | 1,391,400,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 92,123,550 | -35,000 | 6.6209 | 1,391,400,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 92,158,550 | 5,000 | 6.6234 | 1,391,400,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 92,153,550 | -194,950 | 6.6231 | 1,391,400,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 92,348,500 | -205,000 | 6.6371 | 1,391,400,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 92,553,500 | -55,000 | 6.6518 | 1,391,400,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 92,608,500 | -5,000 | 6.6558 | 1,391,400,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 92,613,500 | -155,000 | 6.6561 | 1,391,400,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 92,768,500 | -10,000 | 6.6673 | 1,391,400,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 92,778,500 | 0 | 6.6680 | 1,391,400,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 92,778,500 | -45,000 | 6.6680 | 1,391,400,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 92,823,500 | 0 | 6.6712 | 1,391,400,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 92,823,500 | -15,000 | 6.6712 | 1,391,400,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 92,838,500 | -30,000 | 6.6723 | 1,391,400,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 92,868,500 | 0 | 6.6745 | 1,391,400,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 92,868,500 | 0 | 6.6745 | 1,391,400,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 92,868,500 | -50,000 | 6.6745 | 1,391,400,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 92,918,500 | 40,000 | 6.6781 | 1,391,400,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 92,878,500 | -15,000 | 6.6752 | 1,391,400,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 92,893,500 | -50,000 | 6.6763 | 1,391,400,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 92,943,500 | 50,000 | 6.6799 | 1,391,400,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 92,893,500 | -20,000 | 6.6763 | 1,391,400,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 92,913,500 | -40,000 | 6.6777 | 1,391,400,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 92,953,500 | -125,000 | 6.6806 | 1,391,400,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 93,078,500 | -130,000 | 6.6896 | 1,391,400,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 93,208,500 | -125,000 | 6.6989 | 1,391,400,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 93,333,500 | -95,000 | 6.7079 | 1,391,400,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 93,428,500 | 80,000 | 6.7147 | 1,391,400,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 93,348,500 | -145,000 | 6.7090 | 1,391,400,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 93,493,500 | -10,000 | 6.7194 | 1,391,400,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 93,503,500 | -20,000 | 6.7201 | 1,391,400,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 93,523,500 | -345,000 | 6.7215 | 1,391,400,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 93,868,500 | -30,000 | 6.7463 | 1,391,400,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 93,898,500 | -125,000 | 6.7485 | 1,391,400,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 94,023,500 | -30,000 | 6.7575 | 1,391,400,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 94,053,500 | -55,000 | 6.7596 | 1,391,400,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 94,108,500 | -40,000 | 6.7636 | 1,391,400,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 94,148,500 | -185,000 | 6.7665 | 1,391,400,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 94,333,500 | 65,000 | 6.7798 | 1,391,400,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 94,268,500 | -160,000 | 6.7751 | 1,391,400,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 94,428,500 | 385,000 | 6.7866 | 1,391,400,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 94,043,500 | -110,000 | 6.7589 | 1,391,400,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 94,153,500 | 0 | 6.7668 | 1,391,400,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 94,153,500 | -30,000 | 6.7668 | 1,391,400,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 94,183,500 | -110,000 | 6.7690 | 1,391,400,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 94,293,500 | -50,000 | 6.7769 | 1,391,400,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 94,343,500 | 10,000 | 6.7805 | 1,391,400,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 94,333,500 | 10,000 | 6.7798 | 1,391,400,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 94,323,500 | -145,000 | 6.7790 | 1,391,400,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 94,468,500 | -200,000 | 6.7895 | 1,391,400,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 94,668,500 | 10,000 | 6.8038 | 1,391,400,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 94,658,500 | -195,000 | 6.8031 | 1,391,400,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 94,853,500 | -115,000 | 6.8171 | 1,391,400,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 94,968,500 | -65,000 | 6.8254 | 1,391,400,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 95,033,500 | 0 | 6.8301 | 1,391,400,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 95,033,500 | 15,000 | 6.8301 | 1,391,400,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 95,018,500 | 15,000 | 6.8290 | 1,391,400,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 95,003,500 | -325,000 | 6.8279 | 1,391,400,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 95,328,500 | -60,000 | 6.8513 | 1,391,400,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 95,388,500 | 50,000 | 6.8556 | 1,391,400,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 95,338,500 | -90,000 | 6.8520 | 1,391,400,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 95,428,500 | 140,000 | 6.8585 | 1,391,400,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 95,288,500 | -25,000 | 6.8484 | 1,391,400,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 95,313,500 | 10,000 | 6.8502 | 1,391,400,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 95,303,500 | -50,000 | 6.8495 | 1,391,400,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 95,353,500 | 175,000 | 6.8531 | 1,391,400,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 95,178,500 | -310,000 | 6.8405 | 1,391,400,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 95,488,500 | 0 | 6.8628 | 1,391,400,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 95,488,500 | 55,000 | 6.8628 | 1,391,400,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 95,433,500 | -605,000 | 6.8588 | 1,391,400,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 96,038,500 | -80,000 | 6.9023 | 1,391,400,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 96,118,500 | -35,000 | 6.9080 | 1,391,400,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 96,153,500 | -460,000 | 6.9106 | 1,391,400,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 96,613,500 | 145,000 | 6.9436 | 1,391,400,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 96,468,500 | -50,000 | 6.9332 | 1,391,400,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 96,518,500 | -25,000 | 6.9368 | 1,391,400,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 96,543,500 | 3,310,000 | 6.9386 | 1,391,400,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 93,233,500 | -50,000 | 6.7007 | 1,391,400,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 93,283,500 | 45,000 | 6.7043 | 1,391,400,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 93,238,500 | 75,000 | 6.7011 | 1,391,400,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 93,163,500 | -25,000 | 6.6957 | 1,391,400,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 93,188,500 | -55,000 | 6.6975 | 1,391,400,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 93,243,500 | -10,000 | 6.7014 | 1,391,400,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 93,253,500 | 395,000 | 6.7021 | 1,391,400,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 92,858,500 | -25,000 | 6.6737 | 1,391,400,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 92,883,500 | -110,000 | 6.6755 | 1,391,400,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 92,993,500 | 145,000 | 6.6834 | 1,391,400,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 92,848,500 | -50,000 | 6.6730 | 1,391,400,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 92,898,500 | -100,000 | 6.6766 | 1,391,400,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 92,998,500 | -25,000 | 6.6838 | 1,391,400,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 93,023,500 | -120,000 | 6.6856 | 1,391,400,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 93,143,500 | -315,000 | 6.6942 | 1,391,400,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 93,458,500 | -1,465,000 | 6.7169 | 1,391,400,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 94,923,500 | -25,000 | 6.8222 | 1,391,400,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 94,948,500 | -180,000 | 6.8240 | 1,391,400,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 95,128,500 | -10,000 | 6.8369 | 1,391,400,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 95,138,500 | 55,000 | 6.8376 | 1,391,400,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 95,083,500 | -20,000 | 6.8337 | 1,391,400,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 95,103,500 | -75,000 | 6.8351 | 1,391,400,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 95,178,500 | -330,000 | 6.8405 | 1,391,400,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 95,508,500 | -495,000 | 6.8642 | 1,391,400,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 96,003,500 | -240,000 | 6.8998 | 1,391,400,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 96,243,500 | -10,000 | 6.9170 | 1,391,400,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 96,253,500 | -105,000 | 6.9177 | 1,391,400,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 96,358,500 | -335,000 | 6.9253 | 1,391,400,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 96,693,500 | -55,000 | 6.9494 | 1,391,400,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 96,748,500 | 25,000 | 6.9533 | 1,391,400,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 96,723,500 | 10,000 | 6.9515 | 1,391,400,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 96,713,500 | -260,000 | 6.9508 | 1,391,400,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 96,973,500 | -525,000 | 6.9695 | 1,391,400,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 97,498,500 | -60,000 | 7.0072 | 1,391,400,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 97,558,500 | -80,000 | 7.0115 | 1,391,400,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 97,638,500 | -310,000 | 7.0173 | 1,391,400,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 97,948,500 | 190,000 | 7.0396 | 1,391,400,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 97,758,500 | 20,000 | 7.0259 | 1,391,400,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 97,738,500 | 60,000 | 7.0245 | 1,391,400,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 97,678,500 | -150,000 | 7.0202 | 1,391,400,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 97,828,500 | -40,000 | 7.0309 | 1,391,400,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 97,868,500 | 130,000 | 7.0338 | 1,391,400,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 97,738,500 | 15,000 | 7.0245 | 1,391,400,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 97,723,500 | -7,500 | 7.0234 | 1,391,400,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 97,731,000 | -90,000 | 7.0239 | 1,391,400,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 97,821,000 | -140,000 | 7.0304 | 1,391,400,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 97,961,000 | -100,000 | 7.0405 | 1,391,400,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 98,061,000 | -15,000 | 7.0476 | 1,391,400,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 98,076,000 | -40,000 | 7.0487 | 1,391,400,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 98,116,000 | -35,000 | 7.0516 | 1,391,400,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 98,151,000 | 80,000 | 7.0541 | 1,391,400,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 98,071,000 | 220,000 | 7.0484 | 1,391,400,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 97,851,000 | -245,000 | 7.0326 | 1,391,400,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 98,096,000 | 100,000 | 7.0502 | 1,391,400,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 97,996,000 | 0 | 7.0430 | 1,391,400,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 97,996,000 | -20,000 | 7.0430 | 1,391,400,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 98,016,000 | -95,000 | 7.0444 | 1,391,400,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 98,111,000 | 60,000 | 7.0512 | 1,391,400,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 98,051,000 | -75,000 | 7.0469 | 1,391,400,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 98,126,000 | -20,000 | 7.0523 | 1,391,400,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 98,146,000 | 155,000 | 7.0538 | 1,391,400,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 97,991,000 | 45,000 | 7.0426 | 1,391,400,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 97,946,000 | 225,000 | 7.0394 | 1,391,400,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 97,721,000 | 95,000 | 7.0232 | 1,391,400,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 97,626,000 | 675,000 | 7.0164 | 1,391,400,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 96,951,000 | 95,000 | 6.9679 | 1,391,400,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 96,856,000 | -145,000 | 6.9610 | 1,391,400,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 97,001,000 | 100,000 | 6.9715 | 1,391,400,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 96,901,000 | 50,000 | 6.9643 | 1,391,400,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 96,851,000 | -435,000 | 6.9607 | 1,391,400,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 97,286,000 | -90,000 | 6.9920 | 1,391,400,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 97,376,000 | -250,000 | 6.9984 | 1,391,400,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 97,626,000 | -85,000 | 7.0164 | 1,391,400,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 97,711,000 | -15,000 | 7.0225 | 1,391,400,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 97,726,000 | -295,000 | 7.0236 | 1,391,400,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 98,021,000 | -610,000 | 7.0448 | 1,391,400,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 98,631,000 | -120,000 | 7.0886 | 1,391,400,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 98,751,000 | 40,000 | 7.0972 | 1,391,400,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 98,711,000 | 280,000 | 7.0944 | 1,391,400,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 98,431,000 | 95,000 | 7.0742 | 1,391,400,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 98,336,000 | -40,000 | 7.0674 | 1,391,400,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 98,376,000 | -40,000 | 7.0703 | 1,391,400,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 98,416,000 | 80,000 | 7.0732 | 1,391,400,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 98,336,000 | 30,000 | 7.0674 | 1,391,400,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 98,306,000 | 0 | 7.0653 | 1,391,400,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 98,306,000 | -215,000 | 7.0653 | 1,391,400,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 98,521,000 | -175,000 | 7.0807 | 1,391,400,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 98,696,000 | 95,000 | 7.0933 | 1,391,400,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 98,601,000 | -155,000 | 7.0865 | 1,391,400,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 98,756,000 | 5,000 | 7.0976 | 1,391,400,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 98,751,000 | 85,000 | 7.0972 | 1,391,400,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 98,666,000 | 130,000 | 7.0911 | 1,391,400,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 98,536,000 | 0 | 7.0818 | 1,391,400,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 98,536,000 | 220,000 | 7.0818 | 1,391,400,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 98,316,000 | 35,000 | 7.0660 | 1,391,400,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 98,281,000 | -260,000 | 7.0635 | 1,391,400,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 98,541,000 | -40,000 | 7.0821 | 1,391,400,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 98,581,000 | -570,000 | 7.0850 | 1,391,400,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 99,151,000 | 24,955,000 | 7.1260 | 1,391,400,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 74,196,000 | -55,000 | 5.3325 | 1,391,400,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 74,251,000 | -245,000 | 5.3364 | 1,391,400,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 74,496,000 | -595,000 | 5.3540 | 1,391,400,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 75,091,000 | -285,000 | 5.3968 | 1,391,400,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 75,376,000 | -235,000 | 5.4173 | 1,391,400,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 75,611,000 | -50,000 | 5.4342 | 1,391,400,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 75,661,000 | -25,000 | 5.4378 | 1,391,400,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 75,686,000 | -35,000 | 5.4396 | 1,391,400,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 75,721,000 | -210,000 | 5.4421 | 1,391,400,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 75,931,000 | -90,000 | 5.4572 | 1,391,400,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 76,021,000 | -290,000 | 5.4636 | 1,391,400,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 76,311,000 | -120,000 | 5.4845 | 1,391,400,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 76,431,000 | -357,500 | 5.4931 | 1,391,400,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 76,788,500 | -175,000 | 5.5188 | 1,391,400,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 76,963,500 | 85,000 | 5.5314 | 1,391,400,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 76,878,500 | 15,000 | 5.5253 | 1,391,400,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 76,863,500 | 830,000 | 5.5242 | 1,391,400,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 76,033,500 | -45,000 | 5.4645 | 1,391,400,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 76,078,500 | -105,000 | 5.4678 | 1,391,400,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 76,183,500 | -105,000 | 5.4753 | 1,391,400,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 76,288,500 | -330,000 | 5.4829 | 1,391,400,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 76,618,500 | 25,000 | 5.5066 | 1,391,400,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 76,593,500 | -260,000 | 5.5048 | 1,391,400,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 76,853,500 | -140,000 | 5.5235 | 1,391,400,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 76,993,500 | -160,000 | 5.5335 | 1,391,400,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 77,153,500 | -60,000 | 5.5450 | 1,391,400,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 77,213,500 | -130,000 | 5.5493 | 1,391,400,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 77,343,500 | -150,000 | 5.5587 | 1,391,400,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 77,493,500 | -155,000 | 5.5695 | 1,391,400,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 77,648,500 | -30,000 | 5.5806 | 1,391,400,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 77,678,500 | 0 | 5.5828 | 1,391,400,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 77,678,500 | -195,000 | 5.5828 | 1,391,400,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 77,873,500 | -90,000 | 5.5968 | 1,391,400,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 77,963,500 | 115,000 | 5.6032 | 1,391,400,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 77,848,500 | 0 | 5.5950 | 1,391,400,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 77,848,500 | -5,000 | 5.5950 | 1,391,400,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 77,853,500 | 85,000 | 5.5953 | 1,391,400,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 77,768,500 | -25,000 | 5.5892 | 1,391,400,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 77,793,500 | 0 | 5.5910 | 1,391,400,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 77,793,500 | 335,000 | 5.5910 | 1,391,400,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 77,458,500 | 280,000 | 5.5669 | 1,391,400,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 77,178,500 | 50,000 | 5.5468 | 1,391,400,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 77,128,500 | -90,000 | 5.5432 | 1,391,400,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 77,218,500 | -125,000 | 5.5497 | 1,391,400,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 77,343,500 | -115,000 | 5.5587 | 1,391,400,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 77,458,500 | -350,000 | 5.5669 | 1,391,400,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 77,808,500 | -175,000 | 5.5921 | 1,391,400,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 77,983,500 | -215,000 | 5.6047 | 1,391,400,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 78,198,500 | -190,000 | 5.6201 | 1,391,400,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 78,388,500 | -70,000 | 5.6338 | 1,391,400,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 78,458,500 | -490,000 | 5.6388 | 1,391,400,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 78,948,500 | -235,000 | 5.6740 | 1,391,400,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 79,183,500 | -100,000 | 5.6909 | 1,391,400,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 79,283,500 | -335,000 | 5.6981 | 1,391,400,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 79,618,500 | 345,000 | 5.7222 | 1,391,400,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 79,273,500 | -110,000 | 5.6974 | 1,391,400,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 79,383,500 | -35,000 | 5.7053 | 1,391,400,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 79,418,500 | -275,000 | 5.7078 | 1,391,400,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 79,693,500 | 425,000 | 5.7276 | 1,391,400,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 79,268,500 | -205,000 | 5.6970 | 1,391,400,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 79,473,500 | -820,000 | 5.7118 | 1,391,400,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 80,293,500 | 265,000 | 5.7707 | 1,391,400,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 80,028,500 | -30,000 | 5.7517 | 1,391,400,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 80,058,500 | 550,000 | 5.7538 | 1,391,400,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 79,508,500 | -10,000 | 5.7143 | 1,391,400,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 79,518,500 | 310,000 | 5.7150 | 1,391,400,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 79,208,500 | 1,590,000 | 5.6927 | 1,391,400,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 77,618,500 | -100,000 | 5.5784 | 1,391,400,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 77,718,500 | -120,000 | 5.5856 | 1,391,400,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 77,838,500 | -435,000 | 5.5943 | 1,391,400,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 78,273,500 | -10,000 | 5.6255 | 1,391,400,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 78,283,500 | -35,000 | 5.6262 | 1,391,400,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 78,318,500 | -345,000 | 5.6288 | 1,391,400,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 78,663,500 | -420,000 | 5.6536 | 1,391,400,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 79,083,500 | -455,000 | 5.6837 | 1,391,400,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 79,538,500 | -275,000 | 5.7164 | 1,391,400,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 79,813,500 | -307,000 | 5.7362 | 1,391,400,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 80,120,500 | 2,725,000 | 5.7583 | 1,391,400,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 77,395,500 | -965,000 | 5.5624 | 1,391,400,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 78,360,500 | -2,070,000 | 5.6318 | 1,391,400,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 80,430,500 | 65,000 | 5.7805 | 1,391,400,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 80,365,500 | 485,000 | 5.7759 | 1,391,400,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 79,880,500 | -1,505,000 | 5.7410 | 1,391,400,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 81,385,500 | -615,000 | 5.8492 | 1,391,400,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 82,000,500 | -95,000 | 5.8934 | 1,391,400,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 82,095,500 | -250,000 | 5.9002 | 1,391,400,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 82,345,500 | -245,000 | 5.9182 | 1,391,400,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 82,590,500 | -590,000 | 5.9358 | 1,391,400,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 83,180,500 | -525,000 | 5.9782 | 1,391,400,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 83,705,500 | -210,000 | 6.0159 | 1,391,400,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 83,915,500 | 45,000 | 6.0310 | 1,391,400,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 83,870,500 | -370,000 | 6.0278 | 1,391,400,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 84,240,500 | -220,000 | 6.0544 | 1,391,400,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 84,460,500 | -145,000 | 6.0702 | 1,391,400,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 84,605,500 | -240,000 | 6.0806 | 1,391,400,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 84,845,500 | -1,935,000 | 6.0979 | 1,391,400,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 86,780,500 | -485,000 | 6.2369 | 1,391,400,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 87,265,500 | -770,000 | 6.2718 | 1,391,400,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 88,035,500 | -2,690,000 | 6.3271 | 1,391,400,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 90,725,500 | -2,430,000 | 6.5204 | 1,391,400,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 93,155,500 | -6,693,000 | 6.6951 | 1,391,400,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 99,848,500 | -1,050,000 | 7.1761 | 1,391,400,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 100,898,500 | 20,000 | 7.2516 | 1,391,400,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 100,878,500 | -360,000 | 7.2501 | 1,391,400,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 101,238,500 | -125,000 | 7.2760 | 1,391,400,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 101,363,500 | 135,000 | 7.2850 | 1,391,400,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 101,228,500 | -390,000 | 7.2753 | 1,391,400,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 101,618,500 | -135,000 | 7.3033 | 1,391,400,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 101,753,500 | -825,000 | 7.3130 | 1,391,400,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 102,578,500 | -2,989,970 | 7.3723 | 1,391,400,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 105,568,470 | -174,030 | 7.5872 | 1,391,400,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 105,742,500 | -201,538 | 7.5997 | 1,391,400,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 105,944,038 | -260,000 | 7.6142 | 1,391,400,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 106,204,038 | 655,538 | 7.6329 | 1,391,400,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 105,548,500 | -720,000 | 7.5858 | 1,391,400,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 106,268,500 | -660,000 | 7.6375 | 1,391,400,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 106,928,500 | 930,000 | 7.6850 | 1,391,400,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 105,998,500 | 925,000 | 7.6181 | 1,391,400,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 105,073,500 | -85,000 | 7.5516 | 1,391,400,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 105,158,500 | -2,895,400 | 7.5577 | 1,391,400,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 108,053,900 | 1,930,000 | 7.7658 | 1,391,400,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 106,123,900 | -600,000 | 7.6271 | 1,391,400,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 106,723,900 | 740,000 | 7.6703 | 1,391,400,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 105,983,900 | 80,000 | 7.6171 | 1,391,400,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 105,903,900 | -260,000 | 7.6113 | 1,391,400,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 106,163,900 | 71,000 | 7.6300 | 1,391,400,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 106,092,900 | -916,999 | 7.6249 | 1,391,400,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 107,009,899 | -151,670 | 7.6908 | 1,391,400,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 107,161,569 | -5,000 | 7.7017 | 1,391,400,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 107,166,569 | 5,557,500 | 7.7021 | 1,391,400,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 101,609,069 | 15,512,700 | 7.3026 | 1,391,400,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 86,096,369 | 596,807 | 6.1878 | 1,391,400,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 85,499,562 | -1,689,018 | 6.1449 | 1,391,400,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 87,188,580 | 295,342 | 6.2662 | 1,391,400,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 86,893,238 | -390,000 | 6.2450 | 1,391,400,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 87,283,238 | -760,000 | 6.2731 | 1,391,400,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 88,043,238 | 124,738 | 6.3277 | 1,391,400,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 87,918,500 | -330,000 | 6.3187 | 1,391,400,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 88,248,500 | -110,000 | 6.3424 | 1,391,400,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 88,358,500 | -510,000 | 6.3503 | 1,391,400,000 | 2015-07-27 |
| 2566 | 2015-07-29 | 88,868,500 | -790,000 | 6.3870 | 1,391,400,000 | 2015-07-27 |
| 2567 | 2015-07-28 | 89,658,500 | 44,484,450 | 6.4438 | 1,391,400,000 | 2015-07-27 |
| 2568 | 2015-07-27 | 45,174,050 | 3,059,800 | 3.2467 | 1,391,400,000 | 2015-07-27 |
| 2569 | 2015-07-24 | 42,114,250 | -172,500 | 6.0535 | 695,700,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 42,286,750 | -189,791 | 6.0783 | 695,700,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 42,476,541 | 55,000 | 6.1056 | 695,700,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 42,421,541 | -394,084 | 6.0977 | 695,700,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 42,815,625 | -62,664 | 6.1543 | 695,700,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 42,878,289 | -409,600 | 6.1633 | 695,700,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 43,287,889 | -60,400 | 6.2222 | 695,700,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 43,348,289 | -67,500 | 6.2309 | 695,700,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 43,415,789 | -377,050 | 6.2406 | 695,700,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 43,792,839 | 1,428,539 | 6.2948 | 695,700,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 42,364,300 | -140,000 | 6.0894 | 695,700,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 42,504,300 | -53,700 | 6.1096 | 695,700,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 42,558,000 | -70,000 | 6.1173 | 695,700,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 42,628,000 | -630,000 | 6.1274 | 695,700,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 43,258,000 | -1,212,650 | 6.2179 | 695,700,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 44,470,650 | -17,350 | 6.3922 | 695,700,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 44,488,000 | -1,712,861 | 6.3947 | 695,700,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 46,200,861 | -2,056,250 | 6.6409 | 695,700,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 48,257,111 | -671,050 | 6.9365 | 695,700,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 48,928,161 | -47,500 | 7.0329 | 695,700,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 48,975,661 | 777,911 | 7.0398 | 695,700,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 48,197,750 | 2,689,800 | 6.9280 | 695,700,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 45,507,950 | 6,908,700 | 6.5413 | 695,700,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 38,599,250 | 67,500 | 5.5483 | 695,700,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 38,531,750 | 320,000 | 5.5386 | 695,700,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 38,211,750 | -4,051,450 | 5.4926 | 695,700,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 42,263,200 | 237,500 | 6.0749 | 695,700,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 42,025,700 | -46,250 | 6.0408 | 695,700,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 42,071,950 | 4,860,000 | 6.0474 | 695,700,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 37,211,950 | -325,000 | 5.3489 | 695,700,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 37,536,950 | -440,000 | 5.3956 | 695,700,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 37,976,950 | -385,000 | 5.4588 | 695,700,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 38,361,950 | -197,300 | 5.5142 | 695,700,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 38,559,250 | -962,500 | 5.5425 | 695,700,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 39,521,750 | -483,575 | 5.6809 | 695,700,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 40,005,325 | 500,380 | 5.7504 | 695,700,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 39,504,945 | 1,170,845 | 5.6784 | 695,700,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 38,334,100 | -750,000 | 5.5101 | 695,700,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 39,084,100 | 303,600 | 5.6180 | 695,700,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 38,780,500 | -1,438,750 | 5.5743 | 695,700,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 40,219,250 | -345,000 | 5.7811 | 695,700,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 40,564,250 | -448,400 | 5.8307 | 695,700,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 41,012,650 | 640,900 | 5.8952 | 695,700,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 40,371,750 | 35,000 | 5.8030 | 695,700,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 40,336,750 | 45,000 | 5.7980 | 695,700,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 40,291,750 | 1,460,000 | 5.7915 | 695,700,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 38,831,750 | 200,000 | 5.5817 | 695,700,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 38,631,750 | 390,000 | 5.5529 | 695,700,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 38,241,750 | -165,000 | 5.4969 | 695,700,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 38,406,750 | -368,750 | 5.5206 | 695,700,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 38,775,500 | 10,000 | 5.5736 | 695,700,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 38,765,500 | 35,000 | 5.5722 | 695,700,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 38,730,500 | -125,000 | 5.5671 | 695,700,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 38,855,500 | -40,000 | 5.5851 | 695,700,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 38,895,500 | 0 | 5.5908 | 695,700,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 38,895,500 | 62,500 | 5.5908 | 695,700,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 38,833,000 | -15,000 | 5.5819 | 695,700,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 38,848,000 | -145,000 | 5.5840 | 695,700,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 38,993,000 | 70,000 | 5.6049 | 695,700,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 38,923,000 | -90,000 | 5.5948 | 695,700,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 39,013,000 | 60,000 | 5.6077 | 695,700,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 38,953,000 | -90,000 | 5.5991 | 695,700,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 39,043,000 | -17,500 | 5.6120 | 695,700,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 39,060,500 | 10,000 | 5.6146 | 695,700,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 39,050,500 | 75,000 | 5.6131 | 695,700,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 38,975,500 | -32,500 | 5.6023 | 695,700,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 39,008,000 | 20,000 | 5.6070 | 695,700,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 38,988,000 | -100,000 | 5.6041 | 695,700,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 39,088,000 | -7,500 | 5.6185 | 695,700,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 39,095,500 | 192,500 | 5.6196 | 695,700,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 38,903,000 | 0 | 5.5919 | 695,700,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 38,903,000 | -725,000 | 5.5919 | 695,700,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 39,628,000 | -2,500 | 5.6961 | 695,700,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 39,630,500 | -122,500 | 5.6965 | 695,700,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 39,753,000 | 0 | 5.7141 | 695,700,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 39,753,000 | -155,000 | 5.7141 | 695,700,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 39,908,000 | 0 | 5.7364 | 695,700,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 39,908,000 | 15,000 | 5.7364 | 695,700,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 39,893,000 | 5,000 | 5.7342 | 695,700,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 39,888,000 | 0 | 5.7335 | 695,700,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 39,888,000 | -17,500 | 5.7335 | 695,700,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 39,905,500 | 0 | 5.7360 | 695,700,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 39,905,500 | -152,500 | 5.7360 | 695,700,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 40,058,000 | 0 | 5.7579 | 695,700,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 40,058,000 | -5,000 | 5.7579 | 695,700,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 40,063,000 | 0 | 5.7587 | 695,700,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 40,063,000 | -25,000 | 5.7587 | 695,700,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 40,088,000 | -65,000 | 5.7623 | 695,700,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 40,153,000 | -35,000 | 5.7716 | 695,700,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 40,188,000 | -40,000 | 5.7766 | 695,700,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 40,228,000 | -195,000 | 5.7824 | 695,700,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 40,423,000 | -20,000 | 5.8104 | 695,700,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 40,443,000 | -301,250 | 5.8133 | 695,700,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 40,744,250 | 0 | 5.8566 | 695,700,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 40,744,250 | -2,500 | 5.8566 | 695,700,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 40,746,750 | -75,000 | 5.8569 | 695,700,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 40,821,750 | -65,000 | 5.8677 | 695,700,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 40,886,750 | 0 | 5.8771 | 695,700,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 40,886,750 | -250,000 | 5.8771 | 695,700,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 41,136,750 | 20,000 | 5.9130 | 695,700,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 41,116,750 | -3,750 | 5.9101 | 695,700,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 41,120,500 | 0 | 5.9107 | 695,700,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 41,120,500 | 0 | 5.9107 | 695,700,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 41,120,500 | -10,000 | 5.9107 | 695,700,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 41,130,500 | 0 | 5.9121 | 695,700,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 41,130,500 | 0 | 5.9121 | 695,700,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 41,130,500 | -150,000 | 5.9121 | 695,700,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 41,280,500 | -40,000 | 5.9337 | 695,700,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 41,320,500 | -10,000 | 5.9394 | 695,700,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 41,330,500 | 0 | 5.9409 | 695,700,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 41,330,500 | 0 | 5.9409 | 695,700,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 41,330,500 | -50,000 | 5.9409 | 695,700,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 41,380,500 | -795,000 | 5.9480 | 695,700,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 42,175,500 | -21,250 | 6.0623 | 695,700,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 42,196,750 | -10,000 | 6.0654 | 695,700,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 42,206,750 | -50,000 | 6.0668 | 695,700,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 42,256,750 | 0 | 6.0740 | 695,700,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 42,256,750 | 0 | 6.0740 | 695,700,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 42,256,750 | -15,000 | 6.0740 | 695,700,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 42,271,750 | 0 | 6.0761 | 695,700,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 42,271,750 | 0 | 6.0761 | 695,700,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 42,271,750 | -50,000 | 6.0761 | 695,700,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 42,321,750 | 0 | 6.0833 | 695,700,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 42,321,750 | 0 | 6.0833 | 695,700,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 42,321,750 | 0 | 6.0833 | 695,700,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 42,321,750 | 0 | 6.0833 | 695,700,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 42,321,750 | -86,250 | 6.0833 | 695,700,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 42,408,000 | -17,500 | 6.0957 | 695,700,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 42,425,500 | 0 | 6.0982 | 695,700,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 42,425,500 | -60,000 | 6.0982 | 695,700,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 42,485,500 | -210,000 | 6.1069 | 695,700,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 42,695,500 | -15,000 | 6.1371 | 695,700,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 42,710,500 | 0 | 6.1392 | 695,700,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 42,710,500 | 0 | 6.1392 | 695,700,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 42,710,500 | -185,000 | 6.1392 | 695,700,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 42,895,500 | 0 | 6.1658 | 695,700,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 42,895,500 | 5,000 | 6.1658 | 695,700,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 42,890,500 | -165,000 | 6.1651 | 695,700,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 43,055,500 | 0 | 6.1888 | 695,700,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 43,055,500 | -25,000 | 6.1888 | 695,700,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 43,080,500 | -175,000 | 6.1924 | 695,700,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 43,255,500 | 0 | 6.2176 | 695,700,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 43,255,500 | -40,000 | 6.2176 | 695,700,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 43,295,500 | 0 | 6.2233 | 695,700,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 43,295,500 | -230,000 | 6.2233 | 695,700,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 43,525,500 | 0 | 6.2564 | 695,700,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 43,525,500 | 50,000 | 6.2564 | 695,700,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 43,475,500 | -22,500 | 6.2492 | 695,700,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 43,498,000 | -755,000 | 6.2524 | 695,700,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 44,253,000 | 80,000 | 6.3609 | 695,700,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 44,173,000 | -547,500 | 6.3494 | 695,700,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 44,720,500 | -112,500 | 6.4281 | 695,700,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 44,833,000 | -10,000 | 6.4443 | 695,700,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 44,843,000 | -170,000 | 6.4457 | 695,700,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 45,013,000 | -170,000 | 6.4702 | 695,700,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 45,183,000 | -80,000 | 6.4946 | 695,700,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 45,263,000 | -160,000 | 6.5061 | 695,700,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 45,423,000 | 0 | 6.5291 | 695,700,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 45,423,000 | 0 | 6.5291 | 695,700,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 45,423,000 | 20,000 | 6.5291 | 695,700,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 45,403,000 | 15,000 | 6.5262 | 695,700,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 45,388,000 | -45,000 | 6.5241 | 695,700,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 45,433,000 | -95,000 | 6.5305 | 695,700,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 45,528,000 | -60,000 | 6.5442 | 695,700,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 45,588,000 | -210,000 | 6.5528 | 695,700,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 45,798,000 | -405,000 | 6.5830 | 695,700,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 46,203,000 | -115,000 | 6.6412 | 695,700,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 46,318,000 | -130,000 | 6.6578 | 695,700,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 46,448,000 | 145,000 | 6.6764 | 695,700,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 46,303,000 | -360,000 | 6.6556 | 695,700,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 46,663,000 | -140,000 | 6.7073 | 695,700,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 46,803,000 | -205,000 | 6.7275 | 695,700,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 47,008,000 | -230,000 | 6.7569 | 695,700,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 47,238,000 | 150,000 | 6.7900 | 695,700,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 47,088,000 | -105,000 | 6.7684 | 695,700,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 47,193,000 | -38,750 | 6.7835 | 695,700,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 47,231,750 | -85,000 | 6.7891 | 695,700,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 47,316,750 | 395,000 | 6.8013 | 695,700,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 46,921,750 | -500,000 | 6.7445 | 695,700,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 47,421,750 | 2,005,000 | 6.8164 | 695,700,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 45,416,750 | 311,250 | 6.5282 | 695,700,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 45,105,500 | -1,410,000 | 6.4835 | 695,700,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 46,515,500 | -512,500 | 6.6861 | 695,700,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 47,028,000 | -975,000 | 6.7598 | 695,700,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 48,003,000 | -291,250 | 6.9000 | 695,700,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 48,294,250 | -941,250 | 6.9418 | 695,700,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 49,235,500 | -902,500 | 7.0771 | 695,700,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 50,138,000 | -460,000 | 7.2068 | 695,700,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 50,598,000 | -200,000 | 7.2730 | 695,700,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 50,798,000 | -386,250 | 7.3017 | 695,700,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 51,184,250 | -220,000 | 7.3572 | 695,700,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 51,404,250 | -330,000 | 7.3889 | 695,700,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 51,734,250 | -615,000 | 7.4363 | 695,700,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 52,349,250 | 185,000 | 7.5247 | 695,700,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 52,164,250 | -1,917,500 | 7.4981 | 695,700,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 54,081,750 | -1,050,000 | 7.7737 | 695,700,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 55,131,750 | -150,000 | 7.9246 | 695,700,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 55,281,750 | -95,000 | 7.9462 | 695,700,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 55,376,750 | 0 | 7.9599 | 695,700,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 55,376,750 | -82,500 | 7.9599 | 695,700,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 55,459,250 | -5,000 | 7.9717 | 695,700,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 55,464,250 | -115,000 | 7.9724 | 695,700,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 55,579,250 | -38,750 | 7.9890 | 695,700,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 55,618,000 | -280,000 | 7.9945 | 695,700,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 55,898,000 | -75,000 | 8.0348 | 695,700,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 55,973,000 | -592,500 | 8.0456 | 695,700,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 56,565,500 | -1,053,750 | 8.1307 | 695,700,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 57,619,250 | -45,000 | 8.2822 | 695,700,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 57,664,250 | -5,000 | 8.2887 | 695,700,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 57,669,250 | -80,000 | 8.2894 | 695,700,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 57,749,250 | -140,000 | 8.3009 | 695,700,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 57,889,250 | -95,000 | 8.3210 | 695,700,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 57,984,250 | 5,000 | 8.3347 | 695,700,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 57,979,250 | -80,000 | 8.3339 | 695,700,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 58,059,250 | -125,000 | 8.3454 | 695,700,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 58,184,250 | -8,052,500 | 8.3634 | 695,700,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 66,236,750 | -565,000 | 9.5209 | 695,700,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 66,801,750 | 10,000 | 9.6021 | 695,700,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 66,791,750 | 5,000 | 9.6007 | 695,700,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 66,786,750 | -445,000 | 9.5999 | 695,700,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 67,231,750 | -85,000 | 9.6639 | 695,700,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 67,316,750 | 245,000 | 9.6761 | 695,700,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 67,071,750 | 220,000 | 9.6409 | 695,700,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 66,851,750 | 75,000 | 9.6093 | 695,700,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 66,776,750 | 1,210,000 | 9.5985 | 695,700,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 65,566,750 | 70,000 | 9.4246 | 695,700,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 65,496,750 | -752,500 | 9.4145 | 695,700,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 66,249,250 | -998,750 | 9.5227 | 695,700,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 67,248,000 | -27,500 | 9.6662 | 695,700,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 67,275,500 | -855,000 | 9.6702 | 695,700,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 68,130,500 | -862,500 | 9.7931 | 695,700,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 68,993,000 | -175,000 | 9.9171 | 695,700,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 69,168,000 | -125,000 | 9.9422 | 695,700,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 69,293,000 | -227,500 | 9.9602 | 695,700,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 69,520,500 | -95,000 | 9.9929 | 695,700,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 69,615,500 | 42,500 | 10.0065 | 695,700,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 69,573,000 | -110,000 | 10.0004 | 695,700,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 69,683,000 | 32,500 | 10.0162 | 695,700,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 69,650,500 | 0 | 10.0116 | 695,700,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 69,650,500 | 5,000 | 10.0116 | 695,700,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 69,645,500 | -92,500 | 10.0109 | 695,700,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 69,738,000 | -185,000 | 10.0241 | 695,700,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 69,923,000 | -160,000 | 10.0507 | 695,700,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 70,083,000 | -540,000 | 10.0737 | 695,700,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 70,623,000 | 65,000 | 10.1514 | 695,700,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 70,558,000 | -85,000 | 10.1420 | 695,700,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 70,643,000 | -280,000 | 10.1542 | 695,700,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 70,923,000 | -236,250 | 10.1945 | 695,700,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 71,159,250 | -15,000 | 10.2284 | 695,700,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 71,174,250 | 5,000 | 10.2306 | 695,700,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 71,169,250 | 100,000 | 10.2299 | 695,700,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 71,069,250 | 2,500 | 10.2155 | 695,700,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 71,066,750 | -115,000 | 10.2151 | 695,700,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 71,181,750 | 20,000 | 10.2317 | 695,700,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 71,161,750 | -70,000 | 10.2288 | 695,700,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 71,231,750 | 15,000 | 10.2389 | 695,700,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 71,216,750 | -30,000 | 10.2367 | 695,700,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 71,246,750 | -825,000 | 10.2410 | 695,700,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 72,071,750 | -5,000 | 10.3596 | 695,700,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 72,076,750 | 0 | 10.3603 | 695,700,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 72,076,750 | -205,000 | 10.3603 | 695,700,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 72,281,750 | -390,000 | 10.3898 | 695,700,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 72,671,750 | 0 | 10.4458 | 695,700,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 72,671,750 | -390,000 | 10.4458 | 695,700,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 73,061,750 | -65,000 | 10.5019 | 695,700,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 73,126,750 | -5,000 | 10.5112 | 695,700,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 73,131,750 | 110,000 | 10.5120 | 695,700,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 73,021,750 | -65,000 | 10.4962 | 695,700,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 73,086,750 | -50,000 | 10.5055 | 695,700,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 73,136,750 | -280,000 | 10.5127 | 695,700,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 73,416,750 | 0 | 10.5529 | 695,700,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 73,416,750 | -127,500 | 10.5529 | 695,700,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 73,544,250 | 50,000 | 10.5713 | 695,700,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 73,494,250 | -895,000 | 10.5641 | 695,700,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 74,389,250 | -232,500 | 10.6927 | 695,700,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 74,621,750 | 7,500 | 10.7261 | 695,700,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 74,614,250 | -165,000 | 10.7251 | 695,700,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 74,779,250 | -85,000 | 10.7488 | 695,700,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 74,864,250 | 5,000 | 10.7610 | 695,700,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 74,859,250 | -130,000 | 10.7603 | 695,700,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 74,989,250 | -80,000 | 10.7790 | 695,700,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 75,069,250 | -100,000 | 10.7905 | 695,700,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 75,169,250 | 220,000 | 10.8048 | 695,700,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 74,949,250 | -60,000 | 10.7732 | 695,700,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 75,009,250 | -225,000 | 10.7818 | 695,700,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 75,234,250 | 15,000 | 10.8142 | 695,700,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 75,219,250 | 137,500 | 10.8120 | 695,700,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 75,081,750 | 972,500 | 10.7923 | 695,700,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 74,109,250 | 170,000 | 10.6525 | 695,700,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 73,939,250 | 200,000 | 10.6280 | 695,700,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 73,739,250 | -685,000 | 10.5993 | 695,700,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 74,424,250 | -980,000 | 10.6978 | 695,700,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 75,404,250 | -160,000 | 10.8386 | 695,700,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 75,564,250 | -290,000 | 10.8616 | 695,700,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 75,854,250 | -350,000 | 10.9033 | 695,700,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 76,204,250 | 0 | 10.9536 | 695,700,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 76,204,250 | 167,500 | 10.9536 | 695,700,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 76,036,750 | 247,500 | 10.9295 | 695,700,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 75,789,250 | 5,000 | 10.8940 | 695,700,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 75,784,250 | 0 | 10.8932 | 695,700,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 75,784,250 | -50,000 | 10.8932 | 695,700,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 75,834,250 | -98,750 | 10.9004 | 695,700,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 75,933,000 | -1,000,000 | 10.9146 | 695,700,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 76,933,000 | 67,500 | 11.0584 | 695,700,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 76,865,500 | 80,000 | 11.0487 | 695,700,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 76,785,500 | -20,000 | 11.0372 | 695,700,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 76,805,500 | 30,000 | 11.0400 | 695,700,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 76,775,500 | 460,000 | 11.0357 | 695,700,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 76,315,500 | 70,000 | 10.9696 | 695,700,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 76,245,500 | 5,000 | 10.9595 | 695,700,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 76,240,500 | -45,000 | 10.9588 | 695,700,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 76,285,500 | 35,000 | 10.9653 | 695,700,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 76,250,500 | -87,500 | 10.9603 | 695,700,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 76,338,000 | -233,750 | 10.9728 | 695,700,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 76,571,750 | 370,000 | 11.0064 | 695,700,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 76,201,750 | -5,000 | 10.9532 | 695,700,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 76,206,750 | -250,000 | 10.9540 | 695,700,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 76,456,750 | 142,500 | 10.9899 | 695,700,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 76,314,250 | 175,000 | 10.9694 | 695,700,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 76,139,250 | -77,500 | 10.9443 | 695,700,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 76,216,750 | 295,000 | 10.9554 | 695,700,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 75,921,750 | 100,000 | 10.9130 | 695,700,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 75,821,750 | 205,000 | 10.8986 | 695,700,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 75,616,750 | 20,000 | 10.8692 | 695,700,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 75,596,750 | 0 | 10.8663 | 695,700,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 75,596,750 | 55,000 | 10.8663 | 695,700,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 75,541,750 | 7,500 | 10.8584 | 695,700,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 75,534,250 | 290,000 | 10.8573 | 695,700,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 75,244,250 | 50,000 | 10.8156 | 695,700,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 75,194,250 | 60,000 | 10.8084 | 695,700,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 75,134,250 | 197,500 | 10.7998 | 695,700,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 74,936,750 | -25,000 | 10.7714 | 695,700,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 74,961,750 | 15,000 | 10.7750 | 695,700,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 74,946,750 | -140,000 | 10.7729 | 695,700,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 75,086,750 | -20,000 | 10.7930 | 695,700,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 75,106,750 | 105,000 | 10.7959 | 695,700,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 75,001,750 | 106,250 | 10.7808 | 695,700,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 74,895,500 | 40,000 | 10.7655 | 695,700,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 74,855,500 | -357,500 | 10.7597 | 695,700,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 75,213,000 | -410,000 | 10.8111 | 695,700,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 75,623,000 | -190,000 | 10.8701 | 695,700,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 75,813,000 | -222,500 | 10.8974 | 695,700,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 76,035,500 | -350,000 | 10.9294 | 695,700,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 76,385,500 | 0 | 10.9797 | 695,700,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 76,385,500 | -25,000 | 10.9797 | 695,700,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 76,410,500 | -81,215,500 | 10.9833 | 695,700,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2917 | 2014-02-26 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2918 | 2014-02-25 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2919 | 2014-02-24 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2920 | 2014-02-21 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2921 | 2014-02-20 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2922 | 2014-02-19 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2923 | 2014-02-18 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2924 | 2014-02-17 | 157,626,000 | 0 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2925 | 2014-02-14 | 157,626,000 | 1,355,000 | 22.6572 | 695,700,000 | 2014-02-14 |
| 2926 | 2014-02-13 | 156,271,000 | 33,007,500 | 11.2312 | 1,391,400,000 | 2014-02-13 |
| 2927 | 2014-02-12 | 123,263,500 | 10,000 | 13.2884 | 927,600,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 123,253,500 | 200,000 | 13.2874 | 927,600,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 123,053,500 | -55,000 | 13.2658 | 927,600,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 123,108,500 | 650,000 | 13.2717 | 927,600,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 122,458,500 | -1,020,000 | 13.2016 | 927,600,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 123,478,500 | -1,355,000 | 13.3116 | 927,600,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 124,833,500 | 35,000 | 13.4577 | 927,600,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 124,798,500 | 0 | 13.4539 | 927,600,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 124,798,500 | 810,000 | 13.4539 | 927,600,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 123,988,500 | 70,000 | 13.3666 | 927,600,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 123,918,500 | 215,000 | 13.3590 | 927,600,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 123,703,500 | 535,000 | 13.3359 | 927,600,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 123,168,500 | -145,000 | 13.2782 | 927,600,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 123,313,500 | 435,000 | 13.2938 | 927,600,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 122,878,500 | 505,000 | 13.2469 | 927,600,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 122,373,500 | 1,290,000 | 13.1925 | 927,600,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 121,083,500 | 1,990,000 | 13.0534 | 927,600,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 119,093,500 | -1,355,000 | 12.8389 | 927,600,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 120,448,500 | 4,580,000 | 12.9850 | 927,600,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 115,868,500 | 460,000 | 12.4912 | 927,600,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 115,408,500 | 1,920,000 | 12.4416 | 927,600,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 113,488,500 | 1,820,000 | 12.2346 | 927,600,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 111,668,500 | 485,000 | 12.0384 | 927,600,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 111,183,500 | 235,000 | 11.9861 | 927,600,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 110,948,500 | 105,000 | 11.9608 | 927,600,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 110,843,500 | 70,000 | 11.9495 | 927,600,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 110,773,500 | 230,000 | 11.9419 | 927,600,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 110,543,500 | 110,000 | 11.9172 | 927,600,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 110,433,500 | 0 | 11.9053 | 927,600,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 110,433,500 | -155,000 | 11.9053 | 927,600,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 110,588,500 | 270,000 | 11.9220 | 927,600,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 110,318,500 | 0 | 11.8929 | 927,600,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 110,318,500 | 30,000 | 11.8929 | 927,600,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 110,288,500 | 5,050,000 | 11.8897 | 927,600,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 105,238,500 | -245,000 | 11.3452 | 927,600,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 105,483,500 | -60,000 | 11.3717 | 927,600,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 105,543,500 | -840,000 | 11.3781 | 927,600,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 106,383,500 | -50,000 | 11.4687 | 927,600,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 106,433,500 | 35,000 | 11.4741 | 927,600,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 106,398,500 | 0 | 11.4703 | 927,600,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 106,398,500 | 0 | 11.4703 | 927,600,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 106,398,500 | -30,000 | 11.4703 | 927,600,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 106,428,500 | -145,000 | 11.4735 | 927,600,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 106,573,500 | -230,000 | 11.4892 | 927,600,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 106,803,500 | -190,000 | 11.5140 | 927,600,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 106,993,500 | -300,000 | 11.5344 | 927,600,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 107,293,500 | -195,000 | 11.5668 | 927,600,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 107,488,500 | 165,150 | 11.5878 | 927,600,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 107,323,350 | -38,134 | 11.5700 | 927,600,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 107,361,484 | -110,000 | 11.5741 | 927,600,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 107,471,484 | 135,000 | 11.5860 | 927,600,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 107,336,484 | -10,000 | 11.5714 | 927,600,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 107,346,484 | -30,000 | 11.5725 | 927,600,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 107,376,484 | -25,150 | 11.5757 | 927,600,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 107,401,634 | -55,000 | 11.5784 | 927,600,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 107,456,634 | -150,000 | 11.5844 | 927,600,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 107,606,634 | 0 | 11.6005 | 927,600,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 107,606,634 | 0 | 11.6005 | 927,600,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 107,606,634 | -5,000 | 11.6005 | 927,600,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 107,611,634 | -125,000 | 11.6011 | 927,600,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 107,736,634 | -20,000 | 11.6146 | 927,600,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 107,756,634 | -185,000 | 11.6167 | 927,600,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 107,941,634 | -35,000 | 11.6367 | 927,600,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 107,976,634 | 215,000 | 11.6404 | 927,600,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 107,761,634 | -50,000 | 11.6173 | 927,600,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 107,811,634 | -325,000 | 11.6226 | 927,600,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 108,136,634 | -200,000 | 11.6577 | 927,600,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 108,336,634 | -120,000 | 11.6792 | 927,600,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 108,456,634 | -480,000 | 11.6922 | 927,600,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 108,936,634 | -500,000 | 11.7439 | 927,600,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 109,436,634 | 0 | 11.7978 | 927,600,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 109,436,634 | -50,000 | 11.7978 | 927,600,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 109,486,634 | 150,000 | 11.8032 | 927,600,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 109,336,634 | 110,000 | 11.7870 | 927,600,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 109,226,634 | 280,000 | 11.7752 | 927,600,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 108,946,634 | 195,000 | 11.7450 | 927,600,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 108,751,634 | 45,000 | 11.7240 | 927,600,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 108,706,634 | 15,000 | 11.7191 | 927,600,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 108,691,634 | 90,000 | 11.7175 | 927,600,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 108,601,634 | -10,000 | 11.7078 | 927,600,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 108,611,634 | 35,000 | 11.7089 | 927,600,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 108,576,634 | 0 | 11.7051 | 927,600,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 108,576,634 | 0 | 11.7051 | 927,600,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 108,576,634 | 5,000 | 11.7051 | 927,600,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 108,571,634 | 0 | 11.7046 | 927,600,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 108,571,634 | 0 | 11.7046 | 927,600,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 108,571,634 | 0 | 11.7046 | 927,600,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 108,571,634 | 20,000 | 11.7046 | 927,600,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 108,551,634 | 0 | 11.7024 | 927,600,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 108,551,634 | 25,000 | 11.7024 | 927,600,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 108,526,634 | 0 | 11.6997 | 927,600,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 108,526,634 | -65,000 | 11.6997 | 927,600,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 108,591,634 | 0 | 11.7067 | 927,600,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 108,591,634 | 110,000 | 11.7067 | 927,600,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 108,481,634 | 130,000 | 11.6949 | 927,600,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 108,351,634 | 5,000 | 11.6809 | 927,600,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 108,346,634 | 0 | 11.6803 | 927,600,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 108,346,634 | 165,000 | 11.6803 | 927,600,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 108,181,634 | 0 | 11.6625 | 927,600,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 108,181,634 | 0 | 11.6625 | 927,600,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 108,181,634 | -5,000 | 11.6625 | 927,600,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 108,186,634 | 0 | 11.6631 | 927,600,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 108,186,634 | 0 | 11.6631 | 927,600,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 108,186,634 | 0 | 11.6631 | 927,600,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 108,186,634 | -50,000 | 11.6631 | 927,600,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 108,236,634 | 0 | 11.6685 | 927,600,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 108,236,634 | 0 | 11.6685 | 927,600,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 108,236,634 | -20,000 | 11.6685 | 927,600,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 108,256,634 | 0 | 11.6706 | 927,600,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 108,256,634 | -50,000 | 11.6706 | 927,600,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 108,306,634 | -50,000 | 11.6760 | 927,600,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 108,356,634 | 0 | 11.6814 | 927,600,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 108,356,634 | 0 | 11.6814 | 927,600,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 108,356,634 | 0 | 11.6814 | 927,600,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 108,356,634 | 0 | 11.6814 | 927,600,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 108,356,634 | 340,000 | 11.6814 | 927,600,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 108,016,634 | 210,000 | 11.6447 | 927,600,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 107,806,634 | 100,000 | 11.6221 | 927,600,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 107,706,634 | -135,000 | 11.6113 | 927,600,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 107,841,634 | 735,000 | 11.6259 | 927,600,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 107,106,634 | -30,000 | 11.5466 | 927,600,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 107,136,634 | 30,000 | 11.5499 | 927,600,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 107,106,634 | 245,000 | 11.5466 | 927,600,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 106,861,634 | 40,000 | 11.5202 | 927,600,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 106,821,634 | 0 | 11.5159 | 927,600,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 106,821,634 | 155,000 | 11.5159 | 927,600,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 106,666,634 | 25,000 | 11.4992 | 927,600,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 106,641,634 | 40,000 | 11.4965 | 927,600,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 106,601,634 | -5,000 | 11.4922 | 927,600,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 106,606,634 | 80,000 | 11.4927 | 927,600,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 106,526,634 | -20,000 | 11.4841 | 927,600,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 106,546,634 | -5,000 | 11.4863 | 927,600,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 106,551,634 | -260,000 | 11.4868 | 927,600,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 106,811,634 | -355,000 | 11.5148 | 927,600,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 107,166,634 | 105,000 | 11.5531 | 927,600,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 107,061,634 | 85,000 | 11.5418 | 927,600,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 106,976,634 | 5,000 | 11.5326 | 927,600,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 106,971,634 | -50,000 | 11.5321 | 927,600,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 107,021,634 | -30,000 | 11.5375 | 927,600,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 107,051,634 | 55,000 | 11.5407 | 927,600,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 106,996,634 | 5,000 | 11.5348 | 927,600,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 106,991,634 | 10,000 | 11.5342 | 927,600,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 106,981,634 | -440,000 | 11.5332 | 927,600,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 107,421,634 | 120,000 | 11.5806 | 927,600,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 107,301,634 | 175,000 | 11.5677 | 927,600,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 107,126,634 | 210,000 | 11.5488 | 927,600,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 106,916,634 | -15,000 | 11.5262 | 927,600,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 106,931,634 | 0 | 11.5278 | 927,600,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 106,931,634 | -5,000 | 11.5278 | 927,600,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 106,936,634 | -60,000 | 11.5283 | 927,600,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 106,996,634 | -310,000 | 11.5348 | 927,600,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 107,306,634 | -5,000 | 11.5682 | 927,600,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 107,311,634 | 20,000 | 11.5687 | 927,600,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 107,291,634 | 25,000 | 11.5666 | 927,600,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 107,266,634 | -45,000 | 11.5639 | 927,600,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 107,311,634 | -15,000 | 11.5687 | 927,600,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 107,326,634 | 90,000 | 11.5704 | 927,600,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 107,236,634 | -70,000 | 11.5607 | 927,600,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 107,306,634 | 75,000 | 11.5682 | 927,600,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 107,231,634 | 25,000 | 11.5601 | 927,600,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 107,206,634 | -20,000 | 11.5574 | 927,600,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 107,226,634 | -40,000 | 11.5596 | 927,600,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 107,266,634 | 15,000 | 11.5639 | 927,600,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 107,251,634 | 20,000 | 11.5623 | 927,600,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 107,231,634 | 25,000 | 11.5601 | 927,600,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 107,206,634 | 0 | 11.5574 | 927,600,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 107,206,634 | -80,000 | 11.5574 | 927,600,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 107,286,634 | -15,000 | 11.5660 | 927,600,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 107,301,634 | 30,000 | 11.5677 | 927,600,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 107,271,634 | 0 | 11.5644 | 927,600,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 107,271,634 | -125,000 | 11.5644 | 927,600,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 107,396,634 | -80,000 | 11.5779 | 927,600,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 107,476,634 | 0 | 11.5865 | 927,600,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 107,476,634 | 190,000 | 11.5865 | 927,600,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 107,286,634 | 25,000 | 11.5660 | 927,600,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 107,261,634 | 115,000 | 11.5633 | 927,600,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 107,146,634 | -45,000 | 11.5510 | 927,600,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 107,191,634 | 0 | 11.5558 | 927,600,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 107,191,634 | 0 | 11.5558 | 927,600,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 107,191,634 | -25,000 | 11.5558 | 927,600,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 107,216,634 | -745,000 | 11.5585 | 927,600,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 107,961,634 | -60,000 | 11.6388 | 927,600,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 108,021,634 | 0 | 11.6453 | 927,600,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 108,021,634 | -50,000 | 11.6453 | 927,600,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 108,071,634 | 0 | 11.6507 | 927,600,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 108,071,634 | 20,000 | 11.6507 | 927,600,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 108,051,634 | -260,000 | 11.6485 | 927,600,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 108,311,634 | 40,000 | 11.6765 | 927,600,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 108,271,634 | 25,000 | 11.6722 | 927,600,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 108,246,634 | -140,000 | 11.6695 | 927,600,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 108,386,634 | 0 | 11.6846 | 927,600,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 108,386,634 | 130,000 | 11.6846 | 927,600,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 108,256,634 | 40,000 | 11.6706 | 927,600,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 108,216,634 | 100,000 | 11.6663 | 927,600,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 108,116,634 | -15,000 | 11.6555 | 927,600,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 108,131,634 | -55,000 | 11.6571 | 927,600,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 108,186,634 | 198,134 | 11.6631 | 927,600,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 107,988,500 | 60,000 | 11.6417 | 927,600,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 107,928,500 | 1,295,000 | 11.6352 | 927,600,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 106,633,500 | 70,000 | 11.4956 | 927,600,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 106,563,500 | -60,000 | 11.4881 | 927,600,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 106,623,500 | 0 | 11.4946 | 927,600,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 106,623,500 | 35,000 | 11.4946 | 927,600,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 106,588,500 | 65,000 | 11.4908 | 927,600,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 106,523,500 | 120,000 | 11.4838 | 927,600,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 106,403,500 | -1,990,000 | 11.4708 | 927,600,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 108,393,500 | 60,000 | 11.6854 | 927,600,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 108,333,500 | 70,000 | 11.6789 | 927,600,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 108,263,500 | 310,000 | 11.6714 | 927,600,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 107,953,500 | 35,000 | 11.6379 | 927,600,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 107,918,500 | 100,000 | 11.6342 | 927,600,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 107,818,500 | 240,000 | 11.6234 | 927,600,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 107,578,500 | 0 | 11.5975 | 927,600,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 107,578,500 | 190,000 | 11.5975 | 927,600,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 107,388,500 | 0 | 11.5770 | 927,600,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 107,388,500 | 485,000 | 11.5770 | 927,600,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 106,903,500 | 1,120,000 | 11.5247 | 927,600,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 105,783,500 | -565,000 | 11.4040 | 927,600,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 106,348,500 | -271,680,000 | 11.4649 | 927,600,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 378,028,500 | 170,000 | 40.7534 | 927,600,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 377,858,500 | -255,000 | 40.7351 | 927,600,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 378,113,500 | -255,000 | 40.7626 | 927,600,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 378,368,500 | -745,000 | 40.7900 | 927,600,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 379,113,500 | -395,000 | 40.8704 | 927,600,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 379,508,500 | 455,000 | 40.9129 | 927,600,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 379,053,500 | 150,000 | 40.8639 | 927,600,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 378,903,500 | -325,000 | 40.8477 | 927,600,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 379,228,500 | -110,000 | 40.8828 | 927,600,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 379,338,500 | -515,000 | 40.8946 | 927,600,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 379,853,500 | -15,000 | 40.9501 | 927,600,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 379,868,500 | -150,000 | 40.9518 | 927,600,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 380,018,500 | -90,000 | 40.9679 | 927,600,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 380,108,500 | -105,000 | 40.9776 | 927,600,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 380,213,500 | 175,000 | 40.9889 | 927,600,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 380,038,500 | -695,000 | 40.9701 | 927,600,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 380,733,500 | -1,210,000 | 41.0450 | 927,600,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 381,943,500 | -400,000 | 41.1755 | 927,600,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 382,343,500 | -210,000 | 41.2186 | 927,600,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 382,553,500 | -20,000 | 41.2412 | 927,600,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 382,573,500 | 30,000 | 41.2434 | 927,600,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 382,543,500 | -365,000 | 41.2401 | 927,600,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 382,908,500 | -170,000 | 41.2795 | 927,600,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 383,078,500 | 385,000 | 41.2978 | 927,600,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 382,693,500 | 85,000 | 41.2563 | 927,600,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 382,608,500 | 85,000 | 41.2471 | 927,600,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 382,523,500 | 210,000 | 41.2380 | 927,600,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 382,313,500 | -5,000 | 41.2153 | 927,600,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 382,318,500 | -170,000 | 41.2159 | 927,600,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 382,488,500 | -505,000 | 41.2342 | 927,600,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 382,993,500 | -290,000 | 41.2886 | 927,600,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 383,283,500 | 215,000 | 41.3199 | 927,600,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 383,068,500 | -140,000 | 41.2967 | 927,600,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 383,208,500 | -240,000 | 41.3118 | 927,600,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 383,448,500 | -205,000 | 41.3377 | 927,600,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 383,653,500 | 120,000 | 41.3598 | 927,600,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 383,533,500 | 20,000 | 41.3469 | 927,600,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 383,513,500 | 80,000 | 41.3447 | 927,600,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 383,433,500 | 150,000 | 41.3361 | 927,600,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 383,283,500 | -235,000 | 41.3199 | 927,600,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 383,518,500 | 240,000 | 41.3452 | 927,600,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 383,278,500 | 10,000 | 41.3194 | 927,600,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 383,268,500 | -190,000 | 41.3183 | 927,600,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 383,458,500 | -15,000 | 41.3388 | 927,600,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 383,473,500 | 295,000 | 41.3404 | 927,600,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 383,178,500 | 0 | 41.3086 | 927,600,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 383,178,500 | -130,000 | 41.3086 | 927,600,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 383,308,500 | 0 | 41.3226 | 927,600,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 383,308,500 | 0 | 41.3226 | 927,600,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 383,308,500 | 25,000 | 41.3226 | 927,600,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 383,283,500 | -70,000 | 41.3199 | 927,600,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 383,353,500 | 15,000 | 41.3275 | 927,600,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 383,338,500 | -120,000 | 41.3258 | 927,600,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 383,458,500 | -160,000 | 41.3388 | 927,600,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 383,618,500 | 225,000 | 41.3560 | 927,600,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 383,393,500 | 120,000 | 41.3318 | 927,600,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 383,273,500 | -20,000 | 41.3188 | 927,600,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 383,293,500 | 30,000 | 41.3210 | 927,600,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 383,263,500 | 2,065,000 | 41.3178 | 927,600,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 381,198,500 | -340,000 | 41.0951 | 927,600,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 381,538,500 | -20,000 | 41.1318 | 927,600,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 381,558,500 | -160,000 | 41.1339 | 927,600,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 381,718,500 | 25,000 | 41.1512 | 927,600,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 381,693,500 | 70,000 | 41.1485 | 927,600,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 381,623,500 | 225,000 | 41.1410 | 927,600,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 381,398,500 | -530,000 | 41.1167 | 927,600,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 381,928,500 | -480,000 | 41.1738 | 927,600,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 382,408,500 | 40,000 | 41.2256 | 927,600,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 382,368,500 | 215,000 | 41.2213 | 927,600,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 382,153,500 | 0 | 41.1981 | 927,600,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 382,153,500 | 315,000 | 41.1981 | 927,600,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 381,838,500 | -310,000 | 41.1641 | 927,600,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 382,148,500 | 720,000 | 41.1976 | 927,600,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 381,428,500 | 110,000 | 41.1199 | 927,600,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 381,318,500 | 285,000 | 41.1081 | 927,600,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 381,033,500 | -320,000 | 41.0774 | 927,600,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 381,353,500 | -395,000 | 41.1118 | 927,600,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 381,748,500 | -100,000 | 41.1544 | 927,600,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 381,848,500 | 120,000 | 41.1652 | 927,600,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 381,728,500 | 25,000 | 41.1523 | 927,600,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 381,703,500 | 405,000 | 41.1496 | 927,600,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 381,298,500 | -155,000 | 41.1059 | 927,600,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 381,453,500 | 165,000 | 41.1226 | 927,600,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 381,288,500 | 435,000 | 41.1048 | 927,600,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 380,853,500 | -430,000 | 41.0579 | 927,600,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 381,283,500 | 265,000 | 41.1043 | 927,600,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 381,018,500 | -285,000 | 41.0757 | 927,600,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 381,303,500 | -295,000 | 41.1065 | 927,600,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 381,598,500 | -590,000 | 41.1383 | 927,600,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 382,188,500 | 70,000 | 41.2019 | 927,600,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 382,118,500 | 135,000 | 41.1943 | 927,600,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 381,983,500 | -175,000 | 41.1798 | 927,600,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 382,158,500 | -585,000 | 41.1986 | 927,600,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 382,743,500 | 900,000 | 41.2617 | 927,600,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 381,843,500 | 90,000 | 41.1647 | 927,600,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 381,753,500 | -240,000 | 41.1550 | 927,600,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 381,993,500 | 2,565,000 | 41.1808 | 927,600,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 379,428,500 | -185,000 | 40.9043 | 927,600,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 379,613,500 | -100,000 | 40.9243 | 927,600,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 379,713,500 | -45,000 | 40.9350 | 927,600,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 379,758,500 | -100,000 | 40.9399 | 927,600,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 379,858,500 | 140,000 | 40.9507 | 927,600,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 379,718,500 | -70,000 | 40.9356 | 927,600,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 379,788,500 | 135,000 | 40.9431 | 927,600,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 379,653,500 | -95,000 | 40.9286 | 927,600,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 379,748,500 | -25,000 | 40.9388 | 927,600,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 379,773,500 | 115,000 | 40.9415 | 927,600,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 379,658,500 | -945,000 | 40.9291 | 927,600,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 380,603,500 | 135,000 | 41.0310 | 927,600,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 380,468,500 | 115,000 | 41.0164 | 927,600,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 380,353,500 | 145,000 | 41.0040 | 927,600,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 380,208,500 | 10,000 | 40.9884 | 927,600,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 380,198,500 | 315,000 | 40.9873 | 927,600,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 379,883,500 | -5,000 | 40.9534 | 927,600,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 379,888,500 | 385,000 | 40.9539 | 927,600,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 379,503,500 | -5,000 | 40.9124 | 927,600,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 379,508,500 | 25,000 | 40.9129 | 927,600,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 379,483,500 | 20,000 | 40.9103 | 927,600,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 379,463,500 | -20,000 | 40.9081 | 927,600,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 379,483,500 | 55,000 | 40.9103 | 927,600,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 379,428,500 | -220,000 | 40.9043 | 927,600,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 379,648,500 | -10,000 | 40.9280 | 927,600,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 379,658,500 | 0 | 40.9291 | 927,600,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 379,658,500 | -50,000 | 40.9291 | 927,600,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 379,708,500 | -100,000 | 40.9345 | 927,600,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 379,808,500 | 30,000 | 40.9453 | 927,600,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 379,778,500 | 215,000 | 40.9421 | 927,600,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 379,563,500 | 20,000 | 40.9189 | 927,600,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 379,543,500 | 0 | 40.9167 | 927,600,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 379,543,500 | 0 | 40.9167 | 927,600,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 379,543,500 | 0 | 40.9167 | 927,600,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 379,543,500 | 10,000 | 40.9167 | 927,600,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 379,533,500 | 15,000 | 40.9156 | 927,600,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 379,518,500 | 55,000 | 40.9140 | 927,600,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 379,463,500 | 85,000 | 40.9081 | 927,600,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 379,378,500 | 0 | 40.8989 | 927,600,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 379,378,500 | 0 | 40.8989 | 927,600,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 379,378,500 | -60,000 | 40.8989 | 927,600,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 379,438,500 | 90,000 | 40.9054 | 927,600,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 379,348,500 | 10,000 | 40.8957 | 927,600,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 379,338,500 | -10,000 | 40.8946 | 927,600,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 379,348,500 | -10,000 | 40.8957 | 927,600,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 379,358,500 | 170,000 | 40.8968 | 927,600,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 379,188,500 | 105,000 | 40.8784 | 927,600,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 379,083,500 | -70,000 | 40.8671 | 927,600,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 379,153,500 | -20,000 | 40.8747 | 927,600,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 379,173,500 | 0 | 40.8768 | 927,600,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 379,173,500 | 270,000 | 40.8768 | 927,600,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 378,903,500 | 20,000 | 40.8477 | 927,600,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 378,883,500 | 250,000 | 40.8456 | 927,600,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 378,633,500 | 100,000 | 40.8186 | 927,600,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 378,533,500 | 0 | 40.8078 | 927,600,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 378,533,500 | 0 | 40.8078 | 927,600,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 378,533,500 | -65,000 | 40.8078 | 927,600,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 378,598,500 | 70,000 | 40.8148 | 927,600,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 378,528,500 | -75,000 | 40.8073 | 927,600,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 378,603,500 | -10,000 | 40.8154 | 927,600,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 378,613,500 | 0 | 40.8165 | 927,600,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 378,613,500 | -5,000 | 40.8165 | 927,600,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 378,618,500 | 55,000 | 40.8170 | 927,600,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 378,563,500 | -60,000 | 40.8111 | 927,600,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 378,623,500 | -205,000 | 40.8175 | 927,600,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 378,828,500 | 260,000 | 40.8396 | 927,600,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 378,568,500 | -10,000 | 40.8116 | 927,600,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 378,578,500 | 225,000 | 40.8127 | 927,600,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 378,353,500 | 35,000 | 40.7884 | 927,600,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 378,318,500 | -130,000 | 40.7847 | 927,600,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 378,448,500 | -40,000 | 40.7987 | 927,600,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 378,488,500 | -35,000 | 40.8030 | 927,600,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 378,523,500 | 490,000 | 40.8068 | 927,600,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 378,033,500 | 0 | 40.7539 | 927,600,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 378,033,500 | 10,000 | 40.7539 | 927,600,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 378,023,500 | -85,000 | 40.7529 | 927,600,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 378,108,500 | -25,000 | 40.7620 | 927,600,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 378,133,500 | -20,000 | 40.7647 | 927,600,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 378,153,500 | -10,000 | 40.7669 | 927,600,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 378,163,500 | 50,000 | 40.7679 | 927,600,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 378,113,500 | 380,000 | 40.7626 | 927,600,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 377,733,500 | 50,000 | 40.7216 | 927,600,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 377,683,500 | 105,000 | 40.7162 | 927,600,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 377,578,500 | 5,000 | 40.7049 | 927,600,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 377,573,500 | 0 | 40.7043 | 927,600,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 377,573,500 | 20,000 | 40.7043 | 927,600,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 377,553,500 | 285,000 | 40.7022 | 927,600,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 377,268,500 | 10,000 | 40.6715 | 927,600,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 377,258,500 | -10,000 | 40.6704 | 927,600,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 377,268,500 | 60,000 | 40.6715 | 927,600,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 377,208,500 | -20,000 | 40.6650 | 927,600,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 377,228,500 | -10,000 | 40.6672 | 927,600,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 377,238,500 | 1,060,000 | 40.6682 | 927,600,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 376,178,500 | 20,000 | 40.5540 | 927,600,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 376,158,500 | -40,000 | 40.5518 | 927,600,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 376,198,500 | -10,000 | 40.5561 | 927,600,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 376,208,500 | 435,000 | 40.5572 | 927,600,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 375,773,500 | 55,000 | 40.5103 | 927,600,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 375,718,500 | 105,000 | 40.5044 | 927,600,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 375,613,500 | 70,000 | 40.4930 | 927,600,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 375,543,500 | -5,000 | 40.4855 | 927,600,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 375,548,500 | 160,000 | 40.4860 | 927,600,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 375,388,500 | 271,525,000 | 40.4688 | 927,600,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 103,863,500 | 180,000 | 11.1970 | 927,600,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 103,683,500 | 20,000 | 11.1776 | 927,600,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 103,663,500 | -10,000 | 11.1755 | 927,600,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 103,673,500 | 15,000 | 11.1765 | 927,600,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 103,658,500 | -10,000 | 11.1749 | 927,600,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 103,668,500 | -15,000 | 11.1760 | 927,600,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 103,683,500 | 445,000 | 11.1776 | 927,600,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 103,238,500 | -50,000 | 11.1296 | 927,600,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 103,288,500 | -120,000 | 11.1350 | 927,600,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 103,408,500 | 140,000 | 11.1480 | 927,600,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 103,268,500 | -170,000 | 11.1329 | 927,600,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 103,438,500 | 85,000 | 11.1512 | 927,600,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 103,353,500 | 105,000 | 11.1420 | 927,600,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 103,248,500 | 425,000 | 11.1307 | 927,600,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 102,823,500 | 160,000 | 11.0849 | 927,600,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 102,663,500 | 810,000 | 11.0676 | 927,600,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 101,853,500 | 270,000 | 10.9803 | 927,600,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 101,583,500 | -70,000 | 10.9512 | 927,600,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 101,653,500 | -105,000 | 10.9588 | 927,600,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 101,758,500 | 125,000 | 10.9701 | 927,600,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 101,633,500 | 115,000 | 10.9566 | 927,600,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 101,518,500 | 95,000 | 10.9442 | 927,600,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 101,423,500 | 150,000 | 10.9340 | 927,600,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 101,273,500 | -85,000 | 10.9178 | 927,600,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 101,358,500 | -65,000 | 10.9270 | 927,600,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 101,423,500 | 320,000 | 10.9340 | 927,600,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 101,103,500 | 30,000 | 10.8995 | 927,600,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 101,073,500 | 1,970,000 | 10.8962 | 927,600,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 99,103,500 | 4,505,000 | 10.6839 | 927,600,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 94,598,500 | 1,390,000 | 10.1982 | 927,600,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 93,208,500 | 710,000 | 10.0484 | 927,600,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 92,498,500 | -300,000 | 9.9718 | 927,600,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 92,798,500 | 70,000 | 10.0042 | 927,600,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 92,728,500 | -380,000 | 9.9966 | 927,600,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 93,108,500 | 80,000 | 10.0376 | 927,600,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 93,028,500 | -286,000 | 10.0289 | 927,600,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 93,314,500 | 8,361,000 | 10.0598 | 927,600,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 84,953,500 | 470,000 | 9.1584 | 927,600,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 84,483,500 | -940,000 | 9.1078 | 927,600,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 85,423,500 | -385,000 | 9.2091 | 927,600,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 85,808,500 | -75,000 | 9.2506 | 927,600,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 85,883,500 | -120,000 | 9.2587 | 927,600,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 86,003,500 | 270,000 | 9.2716 | 927,600,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 85,733,500 | -1,020,000 | 9.2425 | 927,600,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 86,753,500 | 1,145,000 | 9.3525 | 927,600,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 85,608,500 | -330,000 | 9.2290 | 927,600,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 85,938,500 | 220,000 | 9.2646 | 927,600,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 85,718,500 | -205,000 | 9.2409 | 927,600,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 85,923,500 | -80,000 | 9.2630 | 927,600,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 86,003,500 | -215,000 | 9.2716 | 927,600,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 86,218,500 | -845,000 | 9.2948 | 927,600,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 87,063,500 | -255,000 | 9.3859 | 927,600,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 87,318,500 | -2,275,000 | 9.4134 | 927,600,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 89,593,500 | -170,000 | 9.6586 | 927,600,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 89,763,500 | 260,000 | 9.6770 | 927,600,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 89,503,500 | -270,000 | 9.6489 | 927,600,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 89,773,500 | -105,000 | 9.6780 | 927,600,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 89,878,500 | 90,000 | 9.6894 | 927,600,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 89,788,500 | 230,000 | 9.6797 | 927,600,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 89,558,500 | -1,115,000 | 9.6549 | 927,600,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 90,673,500 | -305,000 | 9.7751 | 927,600,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 90,978,500 | -710,000 | 9.8079 | 927,600,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 91,688,500 | -690,000 | 9.8845 | 927,600,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 92,378,500 | 120,000 | 9.9589 | 927,600,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 92,258,500 | 305,000 | 9.9459 | 927,600,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 91,953,500 | -100,000 | 9.9131 | 927,600,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 92,053,500 | -990,000 | 9.9238 | 927,600,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 93,043,500 | 260,000 | 10.0306 | 927,600,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 92,783,500 | 810,000 | 10.0025 | 927,600,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 91,973,500 | 50,000 | 9.9152 | 927,600,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 91,923,500 | -655,000 | 9.9098 | 927,600,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 92,578,500 | -1,355,000 | 9.9804 | 927,600,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 93,933,500 | -1,120,000 | 10.1265 | 927,600,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 95,053,500 | -960,000 | 10.2473 | 927,600,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 96,013,500 | -505,000 | 10.3507 | 927,600,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 96,518,500 | -180,000 | 10.4052 | 927,600,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 96,698,500 | -35,000 | 10.4246 | 927,600,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 96,733,500 | 240,000 | 10.4284 | 927,600,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 96,493,500 | -10,000 | 10.4025 | 927,600,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 96,503,500 | -120,000 | 10.4036 | 927,600,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 96,623,500 | -25,000 | 10.4165 | 927,600,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 96,648,500 | -75,000 | 10.4192 | 927,600,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 96,723,500 | 245,000 | 10.4273 | 927,600,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 96,478,500 | 300,000 | 10.4009 | 927,600,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 96,178,500 | 145,000 | 10.3685 | 927,600,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 96,033,500 | -340,000 | 10.3529 | 927,600,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 96,373,500 | -70,000 | 10.3896 | 927,600,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 96,443,500 | 40,000 | 10.3971 | 927,600,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 96,403,500 | 105,000 | 10.3928 | 927,600,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 96,298,500 | 105,000 | 10.3815 | 927,600,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 96,193,500 | -60,000 | 10.3701 | 927,600,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 96,253,500 | 25,000 | 10.3766 | 927,600,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 96,228,500 | 2,020,000 | 10.3739 | 927,600,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 94,208,500 | 125,000 | 10.1562 | 927,600,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 94,083,500 | 215,000 | 10.1427 | 927,600,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 93,868,500 | -15,000 | 10.1195 | 927,600,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 93,883,500 | -20,000 | 10.1211 | 927,600,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 93,903,500 | -30,000 | 10.1233 | 927,600,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 93,933,500 | 180,000 | 10.1265 | 927,600,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 93,753,500 | 375,000 | 10.1071 | 927,600,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 93,378,500 | -75,000 | 10.0667 | 927,600,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 93,453,500 | -100,000 | 10.0748 | 927,600,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 93,553,500 | -225,000 | 10.0855 | 927,600,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 93,778,500 | -40,000 | 10.1098 | 927,600,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 93,818,500 | -40,000 | 10.1141 | 927,600,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 93,858,500 | 65,000 | 10.1184 | 927,600,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 93,793,500 | 20,000 | 10.1114 | 927,600,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 93,773,500 | -70,000 | 10.1093 | 927,600,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 93,843,500 | 85,000 | 10.1168 | 927,600,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 93,758,500 | 145,000 | 10.1076 | 927,600,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 93,613,500 | 0 | 10.0920 | 927,600,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 93,613,500 | -170,000 | 10.0920 | 927,600,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 93,783,500 | -90,000 | 10.1103 | 927,600,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 93,873,500 | 40,000 | 10.1200 | 927,600,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 93,833,500 | 100,000 | 10.1157 | 927,600,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 93,733,500 | 15,000 | 10.1049 | 927,600,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 93,718,500 | -20,000 | 10.1033 | 927,600,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 93,738,500 | -10,000 | 10.1055 | 927,600,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 93,748,500 | -225,000 | 10.1066 | 927,600,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 93,973,500 | -45,000 | 10.1308 | 927,600,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 94,018,500 | -965,000 | 10.1357 | 927,600,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 94,983,500 | 120,000 | 10.2397 | 927,600,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 94,863,500 | 40,000 | 10.2268 | 927,600,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 94,823,500 | 140,000 | 10.2225 | 927,600,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 94,683,500 | -285,000 | 10.2074 | 927,600,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 94,968,500 | -15,000 | 10.2381 | 927,600,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 94,983,500 | 5,000 | 10.2397 | 927,600,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 94,978,500 | 55,000 | 10.2392 | 927,600,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 94,923,500 | 0 | 10.2332 | 927,600,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 94,923,500 | -215,000 | 10.2332 | 927,600,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 95,138,500 | -130,000 | 10.2564 | 927,600,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 95,268,500 | -105,000 | 10.2704 | 927,600,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 95,373,500 | 155,000 | 10.2817 | 927,600,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 95,218,500 | 40,000 | 10.2650 | 927,600,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 95,178,500 | -1,045,000 | 10.2607 | 927,600,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 96,223,500 | 300,000 | 10.3734 | 927,600,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 95,923,500 | -270,000 | 10.3410 | 927,600,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 96,193,500 | -120,000 | 10.3701 | 927,600,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 96,313,500 | -80,000 | 10.3831 | 927,600,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 96,393,500 | -40,000 | 10.3917 | 927,600,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 96,433,500 | 0 | 10.3960 | 927,600,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 96,433,500 | -85,000 | 10.3960 | 927,600,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 96,518,500 | 0 | 10.4052 | 927,600,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 96,518,500 | 0 | 10.4052 | 927,600,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 96,518,500 | -15,000 | 10.4052 | 927,600,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 96,533,500 | 255,000 | 10.4068 | 927,600,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 96,278,500 | -885,000 | 10.3793 | 927,600,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 97,163,500 | -140,000 | 10.4747 | 927,600,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 97,303,500 | 205,000 | 10.4898 | 927,600,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 97,098,500 | -145,000 | 10.4677 | 927,600,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 97,243,500 | -45,000 | 10.4833 | 927,600,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 97,288,500 | -110,000 | 10.4882 | 927,600,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 97,398,500 | -305,000 | 10.5001 | 927,600,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 97,703,500 | -360,000 | 10.5329 | 927,600,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 98,063,500 | 145,000 | 10.5717 | 927,600,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 97,918,500 | 0 | 10.5561 | 927,600,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 97,918,500 | -270,000 | 10.5561 | 927,600,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 98,188,500 | -425,000 | 10.5852 | 927,600,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 98,613,500 | -380,000 | 10.6310 | 927,600,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 98,993,500 | -35,000 | 10.6720 | 927,600,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 99,028,500 | 125,000 | 10.6758 | 927,600,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 98,903,500 | 110,000 | 10.6623 | 927,600,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 98,793,500 | 35,000 | 10.6504 | 927,600,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 98,758,500 | 230,000 | 10.6467 | 927,600,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 98,528,500 | -90,000 | 10.6219 | 927,600,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 98,618,500 | 5,000 | 10.6316 | 927,600,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 98,613,500 | 95,000 | 10.6310 | 927,600,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 98,518,500 | 70,000 | 10.6208 | 927,600,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 98,448,500 | -140,000 | 10.6132 | 927,600,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 98,588,500 | 0 | 10.6283 | 927,600,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 98,588,500 | -25,000 | 10.6283 | 927,600,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 98,613,500 | 0 | 10.6310 | 927,600,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 98,613,500 | -325,000 | 10.6310 | 927,600,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 98,938,500 | 960,000 | 10.6661 | 927,600,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 97,978,500 | 1,610,000 | 10.5626 | 927,600,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 96,368,500 | 115,000 | 10.3890 | 927,600,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 96,253,500 | -2,805,000 | 10.3766 | 927,600,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 99,058,500 | 1,700,000 | 10.6790 | 927,600,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 97,358,500 | 3,620,000 | 10.4957 | 927,600,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 93,738,500 | 400,000 | 10.1055 | 927,600,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 93,338,500 | 0 | 10.0624 | 927,600,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 93,338,500 | -275,000 | 10.0624 | 927,600,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 93,613,500 | 30,000 | 10.0920 | 927,600,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 93,583,500 | -75,000 | 10.0888 | 927,600,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 93,658,500 | -105,000 | 10.0969 | 927,600,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 93,763,500 | -85,000 | 10.1082 | 927,600,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 93,848,500 | -125,000 | 10.1173 | 927,600,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 93,973,500 | 45,000 | 10.1308 | 927,600,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 93,928,500 | -350,000 | 10.1260 | 927,600,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 94,278,500 | -2,198,000 | 10.1637 | 927,600,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 96,476,500 | -135,000 | 10.4007 | 927,600,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 96,611,500 | 140,000 | 10.4152 | 927,600,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 96,471,500 | -25,000 | 10.4001 | 927,600,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 96,496,500 | -40,000 | 10.4028 | 927,600,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 96,536,500 | -175,000 | 10.4071 | 927,600,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 96,711,500 | -10,000 | 10.4260 | 927,600,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 96,721,500 | 30,000 | 10.4271 | 927,600,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 96,691,500 | -70,000 | 10.4238 | 927,600,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 96,761,500 | 1,775,000 | 10.4314 | 927,600,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 94,986,500 | -25,000 | 10.2400 | 927,600,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 95,011,500 | -30,000 | 10.2427 | 927,600,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 95,041,500 | -110,000 | 10.2460 | 927,600,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 95,151,500 | -55,000 | 10.2578 | 927,600,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 95,206,500 | 705,000 | 10.2637 | 927,600,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 94,501,500 | 130,000 | 10.1877 | 927,600,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 94,371,500 | -10,000 | 10.1737 | 927,600,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 94,381,500 | -95,000 | 10.1748 | 927,600,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 94,476,500 | 845,000 | 10.1850 | 927,600,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 93,631,500 | -445,000 | 10.0940 | 927,600,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 94,076,500 | 50,000 | 10.1419 | 927,600,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 94,026,500 | -185,000 | 10.1365 | 927,600,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 94,211,500 | 30,000 | 10.1565 | 927,600,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 94,181,500 | 0 | 10.1532 | 927,600,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 94,181,500 | -65,000 | 10.1532 | 927,600,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 94,246,500 | -150,000 | 10.1603 | 927,600,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 94,396,500 | 0 | 10.1764 | 927,600,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 94,396,500 | -475,000 | 10.1764 | 927,600,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 94,871,500 | -1,235,000 | 10.2276 | 927,600,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 96,106,500 | 6,755,000 | 10.3608 | 927,600,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 89,351,500 | -315,000 | 9.6325 | 927,600,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 89,666,500 | -376,000 | 9.6665 | 927,600,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 90,042,500 | -880,000 | 9.7070 | 927,600,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 90,922,500 | -615,000 | 9.8019 | 927,600,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 91,537,500 | 3,865,000 | 9.8682 | 927,600,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 87,672,500 | 2,151,000 | 9.4515 | 927,600,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 85,521,500 | -150,000 | 9.2197 | 927,600,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 85,671,500 | 155,000 | 9.2358 | 927,600,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 85,516,500 | -105,000 | 9.2191 | 927,600,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 85,621,500 | 50,000 | 9.2304 | 927,600,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 85,571,500 | -400,000 | 9.2250 | 927,600,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 85,971,500 | -390,000 | 9.2682 | 927,600,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 86,361,500 | 45,000 | 9.3102 | 927,600,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 86,316,500 | -215,000 | 9.3054 | 927,600,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 86,531,500 | -65,000 | 9.3285 | 927,600,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 86,596,500 | 115,000 | 9.3355 | 927,600,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 86,481,500 | -545,000 | 9.3231 | 927,600,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 87,026,500 | 125,000 | 9.3819 | 927,600,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 86,901,500 | -630,000 | 9.3684 | 927,600,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 87,531,500 | 0 | 9.4363 | 927,600,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 87,531,500 | -115,000 | 9.4363 | 927,600,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 87,646,500 | -135,000 | 9.4487 | 927,600,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 87,781,500 | -90,000 | 9.4633 | 927,600,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 87,871,500 | -145,000 | 9.4730 | 927,600,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 88,016,500 | -350,000 | 9.4886 | 927,600,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 88,366,500 | -455,000 | 9.5264 | 927,600,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 88,821,500 | -40,000 | 9.5754 | 927,600,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 88,861,500 | -30,000 | 9.5797 | 927,600,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 88,891,500 | 0 | 9.5830 | 927,600,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 88,891,500 | 0 | 9.5830 | 927,600,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 88,891,500 | -195,000 | 9.5830 | 927,600,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 89,086,500 | -445,000 | 9.6040 | 927,600,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 89,531,500 | -255,000 | 9.6520 | 927,600,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 89,786,500 | -35,000 | 9.6794 | 927,600,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 89,821,500 | -5,000 | 9.6832 | 927,600,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 89,826,500 | 935,000 | 9.6838 | 927,600,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 88,891,500 | -135,000 | 9.5830 | 927,600,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 89,026,500 | 350,000 | 9.5975 | 927,600,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 88,676,500 | -50,000 | 9.5598 | 927,600,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 88,726,500 | 65,000 | 9.5652 | 927,600,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 88,661,500 | -285,000 | 9.5582 | 927,600,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 88,946,500 | -35,000 | 9.5889 | 927,600,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 88,981,500 | -160,000 | 9.5927 | 927,600,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 89,141,500 | -40,000 | 9.6099 | 927,600,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 89,181,500 | -65,000 | 9.6142 | 927,600,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 89,246,500 | 165,000 | 9.6212 | 927,600,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 89,081,500 | -155,000 | 9.6034 | 927,600,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 89,236,500 | -90,000 | 9.6201 | 927,600,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 89,326,500 | 25,000 | 9.6299 | 927,600,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 89,301,500 | -80,000 | 9.6272 | 927,600,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 89,381,500 | -20,000 | 9.6358 | 927,600,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 89,401,500 | 30,000 | 9.6379 | 927,600,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 89,371,500 | 60,000 | 9.6347 | 927,600,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 89,311,500 | -2,420,000 | 9.6282 | 927,600,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 91,731,500 | 15,000 | 9.8891 | 927,600,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 91,716,500 | -470,000 | 9.8875 | 927,600,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 92,186,500 | -5,080,000 | 9.9382 | 927,600,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 97,266,500 | -2,375,000 | 10.4858 | 927,600,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 99,641,500 | 200,000 | 10.7419 | 927,600,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 99,441,500 | 80,000 | 10.7203 | 927,600,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 99,361,500 | 1,995,000 | 10.7117 | 927,600,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 97,366,500 | 10,000 | 10.4966 | 927,600,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 97,356,500 | 1,645,000 | 10.4955 | 927,600,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 95,711,500 | -220,000 | 10.3182 | 927,600,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 95,931,500 | 850,000 | 10.3419 | 927,600,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 95,081,500 | 20,000 | 10.2503 | 927,600,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 95,061,500 | -50,000 | 10.2481 | 927,600,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 95,111,500 | -35,000 | 10.2535 | 927,600,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 95,146,500 | -220,000 | 10.2573 | 927,600,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 95,366,500 | 1,095,000 | 10.2810 | 927,600,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 94,271,500 | 170,000 | 10.1629 | 927,600,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 94,101,500 | 120,000 | 10.1446 | 927,600,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 93,981,500 | -115,000 | 10.1317 | 927,600,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 94,096,500 | 50,000 | 10.1441 | 927,600,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 94,046,500 | -80,000 | 10.1387 | 927,600,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 94,126,500 | -245,000 | 10.1473 | 927,600,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 94,371,500 | -395,000 | 10.1737 | 927,600,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 94,766,500 | 125,000 | 10.2163 | 927,600,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 94,641,500 | -50,000 | 10.2028 | 927,600,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 94,691,500 | -40,000 | 10.2082 | 927,600,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 94,731,500 | -140,000 | 10.2125 | 927,600,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 94,871,500 | 20,000 | 10.2276 | 927,600,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 94,851,500 | 165,000 | 10.2255 | 927,600,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 94,686,500 | 0 | 10.2077 | 927,600,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 94,686,500 | -185,000 | 10.2077 | 927,600,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 94,871,500 | 88,500 | 10.2276 | 927,600,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 94,783,000 | -120,000 | 10.2181 | 927,600,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 94,903,000 | -85,000 | 10.2310 | 927,600,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 94,988,000 | 70,000 | 10.2402 | 927,600,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 94,918,000 | 860,000 | 10.2326 | 927,600,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 94,058,000 | -135,000 | 10.1399 | 927,600,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 94,193,000 | 20,000 | 10.1545 | 927,600,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 94,173,000 | 770,000 | 10.1523 | 927,600,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 93,403,000 | -25,000 | 10.0693 | 927,600,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 93,428,000 | 265,000 | 10.0720 | 927,600,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 93,163,000 | -30,000 | 10.0434 | 927,600,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 93,193,000 | -1,055,000 | 10.0467 | 927,600,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 94,248,000 | 0 | 10.1604 | 927,600,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 94,248,000 | 430,000 | 10.1604 | 927,600,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 93,818,000 | -135,000 | 10.1141 | 927,600,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 93,953,000 | -145,000 | 10.1286 | 927,600,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 94,098,000 | -890,000 | 10.1442 | 927,600,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 94,988,000 | 366,000 | 10.2402 | 927,600,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 94,622,000 | -110,000 | 10.2007 | 927,600,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 94,732,000 | -380,000 | 10.2126 | 927,600,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 95,112,000 | 400,000 | 10.2536 | 927,600,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 94,712,000 | -2,220,000 | 10.2104 | 927,600,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 96,932,000 | -840,000 | 10.4498 | 927,600,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 97,772,000 | -690,000 | 10.5403 | 927,600,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 98,462,000 | 530,000 | 10.6147 | 927,600,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 97,932,000 | -2,435,000 | 10.5576 | 927,600,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 100,367,000 | -2,325,000 | 10.8201 | 927,600,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 102,692,000 | -280,000 | 11.0707 | 927,600,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 102,972,000 | 1,425,000 | 11.1009 | 927,600,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 101,547,000 | 0 | 10.9473 | 927,600,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 101,547,000 | 0 | 10.9473 | 927,600,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 101,547,000 | 0 | 10.9473 | 927,600,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 101,547,000 | 0 | 10.9473 | 927,600,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 101,547,000 | 0 | 10.9473 | 927,600,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 101,547,000 | 0 | 10.9473 | 927,600,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 101,547,000 | 0 | 10.9473 | 927,600,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 101,547,000 | 0 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 101,547,000 | -1,370,000 | 10.9970 | 923,410,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 102,917,000 | -220,000 | 11.1453 | 923,410,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 103,137,000 | 80,000 | 11.1691 | 923,410,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 103,057,000 | 80,000 | 11.1605 | 923,410,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 102,977,000 | 1,230,000 | 11.1518 | 923,410,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 101,747,000 | 680,000 | 11.0186 | 923,410,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 101,067,000 | 45,000 | 10.9450 | 923,410,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 101,022,000 | 1,105,000 | 10.9401 | 923,410,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 99,917,000 | -1,050,000 | 10.8204 | 923,410,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 100,967,000 | 1,070,000 | 10.9341 | 923,410,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 99,897,000 | -1,015,000 | 10.8183 | 923,410,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 100,912,000 | -3,465,000 | 11.0273 | 915,110,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 104,377,000 | -490,000 | 11.4060 | 915,110,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 104,867,000 | -635,000 | 11.4595 | 915,110,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 105,502,000 | 350,000 | 11.5289 | 915,110,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 105,152,000 | 1,655,000 | 11.4906 | 915,110,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 103,497,000 | 403,500 | 11.3098 | 915,110,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 103,093,500 | 449,000 | 11.2657 | 915,110,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 102,644,500 | 1,800,000 | 11.2166 | 915,110,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 100,844,500 | 3,795,000 | 11.0199 | 915,110,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 97,049,500 | 690,000 | 10.6052 | 915,110,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 96,359,500 | 250,000 | 10.5298 | 915,110,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 96,109,500 | 175,000 | 10.5025 | 915,110,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 95,934,500 | -200,000 | 10.4834 | 915,110,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 96,134,500 | -740,000 | 10.5052 | 915,110,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 96,874,500 | 138,000 | 10.5861 | 915,110,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 96,736,500 | 705,000 | 10.5710 | 915,110,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 96,031,500 | -392,000 | 10.4940 | 915,110,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 96,423,500 | 360,000 | 10.5368 | 915,110,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 96,063,500 | -240,000 | 10.4975 | 915,110,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 96,303,500 | -520,000 | 10.5237 | 915,110,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 96,823,500 | -185,000 | 10.5805 | 915,110,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 97,008,500 | -115,000 | 10.6007 | 915,110,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 97,123,500 | -615,000 | 10.6133 | 915,110,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 97,738,500 | -70,000 | 10.6805 | 915,110,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 97,808,500 | -15,000 | 10.6882 | 915,110,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 97,823,500 | -150,000 | 10.6898 | 915,110,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 97,973,500 | 5,000 | 10.7062 | 915,110,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 97,968,500 | -335,000 | 10.7057 | 915,110,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 98,303,500 | -180,000 | 10.7423 | 915,110,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 98,483,500 | -30,000 | 10.7619 | 915,110,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 98,513,500 | 130,000 | 10.7652 | 915,110,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 98,383,500 | -280,000 | 10.7510 | 915,110,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 98,663,500 | -155,000 | 10.7816 | 915,110,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 98,818,500 | -255,000 | 10.7985 | 915,110,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 99,073,500 | 935,000 | 10.8264 | 915,110,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 98,138,500 | -90,000 | 10.7242 | 915,110,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 98,228,500 | -190,000 | 10.7341 | 915,110,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 98,418,500 | 50,000 | 10.7548 | 915,110,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 98,368,500 | -25,000 | 10.7494 | 915,110,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 98,393,500 | -30,000 | 10.7521 | 915,110,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 98,423,500 | 35,000 | 10.7554 | 915,110,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 98,388,500 | 115,000 | 10.7515 | 915,110,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 98,273,500 | -365,000 | 10.7390 | 915,110,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 98,638,500 | 85,000 | 10.7789 | 915,110,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 98,553,500 | -330,000 | 10.7696 | 915,110,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 98,883,500 | -245,000 | 10.8056 | 915,110,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 99,128,500 | -1,200,000 | 10.8324 | 915,110,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 100,328,500 | -245,000 | 10.9635 | 915,110,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 100,573,500 | 130,000 | 10.9903 | 915,110,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 100,443,500 | -1,670,000 | 10.9761 | 915,110,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 102,113,500 | -1,540,000 | 11.1586 | 915,110,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 103,653,500 | 815,000 | 11.3269 | 915,110,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 102,838,500 | 40,000 | 11.2378 | 915,110,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 102,798,500 | -440,000 | 11.2335 | 915,110,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 103,238,500 | -330,000 | 11.2815 | 915,110,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 103,568,500 | -160,000 | 11.3176 | 915,110,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 103,728,500 | 5,000 | 11.3351 | 915,110,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 103,723,500 | -330,000 | 11.3345 | 915,110,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 104,053,500 | -330,000 | 11.3706 | 915,110,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 104,383,500 | 10,000 | 11.4067 | 915,110,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 104,373,500 | 200,000 | 11.4056 | 915,110,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 104,173,500 | 380,000 | 11.3837 | 915,110,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 103,793,500 | 160,000 | 11.3422 | 915,110,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 103,633,500 | 130,000 | 11.3247 | 915,110,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 103,503,500 | 110,000 | 11.3105 | 915,110,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 103,393,500 | 45,000 | 11.2985 | 915,110,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 103,348,500 | 95,000 | 11.2936 | 915,110,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 103,253,500 | -45,000 | 11.2832 | 915,110,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 103,298,500 | 670,000 | 11.2881 | 915,110,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 102,628,500 | -105,000 | 11.2149 | 915,110,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 102,733,500 | -445,000 | 11.2264 | 915,110,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 103,178,500 | -965,000 | 11.2750 | 915,110,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 104,143,500 | 65,000 | 11.3804 | 915,110,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 104,078,500 | 330,000 | 11.3733 | 915,110,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 103,748,500 | -115,000 | 11.3373 | 915,110,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 103,863,500 | 230,000 | 11.3498 | 915,110,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 103,633,500 | 90,000 | 11.3247 | 915,110,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 103,543,500 | 115,000 | 11.3149 | 915,110,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 103,428,500 | 45,000 | 11.3023 | 915,110,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 103,383,500 | -90,000 | 11.2974 | 915,110,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 103,473,500 | 220,000 | 11.3072 | 915,110,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 103,253,500 | 55,000 | 11.2832 | 915,110,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 103,198,500 | 85,000 | 11.2772 | 915,110,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 103,113,500 | -310,000 | 11.2679 | 915,110,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 103,423,500 | 155,000 | 11.3018 | 915,110,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 103,268,500 | -65,000 | 11.2848 | 915,110,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 103,333,500 | 42,000 | 11.2919 | 915,110,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 103,291,500 | 390,000 | 11.2873 | 915,110,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 102,901,500 | 10,000 | 11.2447 | 915,110,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 102,891,500 | -340,000 | 11.2436 | 915,110,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 103,231,500 | 40,000 | 11.2808 | 915,110,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 103,191,500 | 110,000 | 11.2764 | 915,110,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 103,081,500 | 60,000 | 11.2644 | 915,110,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 103,021,500 | 250,000 | 11.2578 | 915,110,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 102,771,500 | 290,000 | 11.2305 | 915,110,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 102,481,500 | 125,000 | 11.1988 | 915,110,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 102,356,500 | 15,000 | 11.1852 | 915,110,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 102,341,500 | 115,000 | 11.1835 | 915,110,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 102,226,500 | 230,000 | 11.1710 | 915,110,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 101,996,500 | 0 | 11.1458 | 915,110,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 101,996,500 | -160,000 | 11.1458 | 915,110,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 102,156,500 | 30,000 | 11.1633 | 915,110,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 102,126,500 | 790,000 | 11.1600 | 915,110,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 101,336,500 | -125,000 | 11.0737 | 915,110,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 101,461,500 | 260,000 | 11.0874 | 915,110,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 101,201,500 | -130,000 | 11.0589 | 915,110,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 101,331,500 | 150,000 | 11.0731 | 915,110,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 101,181,500 | 400,000 | 11.0568 | 915,110,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 100,781,500 | 400,000 | 11.0130 | 915,110,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 100,381,500 | 30,000 | 10.9693 | 915,110,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 100,351,500 | 1,025,000 | 10.9661 | 915,110,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 99,326,500 | 140,000 | 10.8541 | 915,110,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 99,186,500 | 165,000 | 10.8388 | 915,110,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 99,021,500 | -75,000 | 10.8207 | 915,110,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 99,096,500 | 295,000 | 10.8289 | 915,110,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 98,801,500 | 90,000 | 10.7967 | 915,110,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 98,711,500 | 85,000 | 10.7868 | 915,110,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 98,626,500 | 65,000 | 10.7776 | 915,110,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 98,561,500 | -855,000 | 10.7705 | 915,110,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 99,416,500 | -630,000 | 10.8639 | 915,110,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 100,046,500 | 95,000 | 10.9327 | 915,110,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 99,951,500 | 465,000 | 10.9223 | 915,110,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 99,486,500 | -155,000 | 10.8715 | 915,110,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 99,641,500 | 20,000 | 10.8885 | 915,110,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 99,621,500 | 80,000 | 10.8863 | 915,110,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 99,541,500 | -205,000 | 10.8775 | 915,110,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 99,746,500 | 475,000 | 10.8999 | 915,110,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 99,271,500 | 405,000 | 10.8480 | 915,110,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 98,866,500 | 40,000 | 10.8038 | 915,110,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 98,826,500 | -215,000 | 10.7994 | 915,110,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 99,041,500 | -315,000 | 10.8229 | 915,110,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 99,356,500 | 305,000 | 10.8573 | 915,110,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 99,051,500 | 470,000 | 10.8240 | 915,110,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 98,581,500 | 185,000 | 10.7726 | 915,110,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 98,396,500 | 100,000 | 10.7524 | 915,110,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 98,296,500 | 110,000 | 10.7415 | 915,110,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 98,186,500 | -10,000 | 10.7295 | 915,110,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 98,196,500 | 210,000 | 10.7306 | 915,110,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 97,986,500 | 35,000 | 10.7076 | 915,110,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 97,951,500 | 205,000 | 10.7038 | 915,110,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 97,746,500 | -330,000 | 10.6814 | 915,110,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 98,076,500 | -110,000 | 10.7175 | 915,110,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 98,186,500 | -90,000 | 10.7295 | 915,110,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 98,276,500 | -1,020,000 | 10.7393 | 915,110,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 99,296,500 | 270,000 | 10.8508 | 915,110,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 99,026,500 | 120,000 | 10.8213 | 915,110,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 98,906,500 | 720,000 | 10.8082 | 915,110,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 98,186,500 | -975,000 | 10.7295 | 915,110,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 99,161,500 | 90,000 | 10.8360 | 915,110,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 99,071,500 | -320,000 | 10.8262 | 915,110,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 99,391,500 | -970,000 | 10.8612 | 915,110,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 100,361,500 | 435,000 | 10.9672 | 915,110,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 99,926,500 | -265,000 | 10.9196 | 915,110,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 100,191,500 | 260,000 | 10.9486 | 915,110,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 99,931,500 | 630,000 | 10.9202 | 915,110,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 99,301,500 | 635,000 | 10.8513 | 915,110,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 98,666,500 | 510,000 | 10.7819 | 915,110,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 98,156,500 | 890,000 | 10.7262 | 915,110,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 97,266,500 | 1,098,000 | 10.6289 | 915,110,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 96,168,500 | -1,350,000 | 10.5090 | 915,110,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 97,518,500 | 270,000 | 10.6565 | 915,110,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 97,248,500 | 25,000 | 10.6270 | 915,110,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 97,223,500 | -190,000 | 10.6242 | 915,110,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 97,413,500 | 60,000 | 10.6450 | 915,110,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 97,353,500 | -490,000 | 10.6384 | 915,110,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 97,843,500 | 1,005,000 | 10.6920 | 915,110,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 96,838,500 | 890,000 | 10.5822 | 915,110,000 | 2010-03-19 |
| 3884 | 2010-03-29 | 95,948,500 | 765,000 | 10.4849 | 915,110,000 | 2010-03-19 |
| 3885 | 2010-03-26 | 95,183,500 | 1,560,000 | 10.4013 | 915,110,000 | 2010-03-19 |
| 3886 | 2010-03-25 | 93,623,500 | 1,310,000 | 10.2308 | 915,110,000 | 2010-03-19 |
| 3887 | 2010-03-24 | 92,313,500 | 700,000 | 10.0877 | 915,110,000 | 2010-03-19 |
| 3888 | 2010-03-23 | 91,613,500 | 370,000 | 10.0112 | 915,110,000 | 2010-03-19 |
| 3889 | 2010-03-22 | 91,243,500 | 625,000 | 9.9708 | 915,110,000 | 2010-03-19 |
| 3890 | 2010-03-19 | 90,618,500 | 975,000 | 9.9025 | 915,110,000 | 2010-03-19 |
| 3891 | 2010-03-18 | 89,643,500 | 1,155,000 | 10.7730 | 832,110,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 88,488,500 | 5,355,000 | 10.6342 | 832,110,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 83,133,500 | 295,000 | 9.9907 | 832,110,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 82,838,500 | 3,120,000 | 9.9552 | 832,110,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 79,718,500 | -425,000 | 9.5803 | 832,110,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 80,143,500 | -130,000 | 9.6314 | 832,110,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 80,273,500 | -20,000 | 9.6470 | 832,110,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 80,293,500 | -50,000 | 9.6494 | 832,110,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 80,343,500 | -255,000 | 9.6554 | 832,110,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 80,598,500 | 20,000 | 9.6860 | 832,110,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 80,578,500 | -455,000 | 9.6836 | 832,110,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 81,033,500 | -350,000 | 9.7383 | 832,110,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 81,383,500 | -3,400,000 | 9.7804 | 832,110,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 84,783,500 | -450,000 | 10.1890 | 832,110,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 85,233,500 | 230,000 | 10.2431 | 832,110,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 85,003,500 | -90,000 | 10.2154 | 832,110,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 85,093,500 | -620,000 | 10.2262 | 832,110,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 85,713,500 | -310,000 | 10.3007 | 832,110,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 86,023,500 | -45,000 | 10.3380 | 832,110,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 86,068,500 | -260,000 | 10.3434 | 832,110,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 86,328,500 | -260,000 | 10.3746 | 832,110,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 86,588,500 | -285,000 | 10.4059 | 832,110,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 86,873,500 | -75,000 | 10.4401 | 832,110,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 86,948,500 | -90,000 | 10.4492 | 832,110,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 87,038,500 | -655,000 | 10.4600 | 832,110,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 87,693,500 | 60,000 | 10.5387 | 832,110,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 87,633,500 | -105,000 | 10.5315 | 832,110,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 87,738,500 | 155,000 | 10.5441 | 832,110,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 87,583,500 | -360,000 | 10.5255 | 832,110,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 87,943,500 | -5,000 | 10.5687 | 832,110,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 87,948,500 | -20,000 | 10.5693 | 832,110,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 87,968,500 | -5,000 | 10.5717 | 832,110,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 87,973,500 | 160,000 | 10.5723 | 832,110,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 87,813,500 | -455,000 | 10.5531 | 832,110,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 88,268,500 | -235,000 | 10.6078 | 832,110,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 88,503,500 | 45,000 | 10.6360 | 832,110,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 88,458,500 | 50,000 | 10.6306 | 832,110,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 88,408,500 | -125,000 | 10.6246 | 832,110,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 88,533,500 | -255,000 | 10.6396 | 832,110,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 88,788,500 | 85,000 | 10.6703 | 832,110,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 88,703,500 | 115,000 | 10.6601 | 832,110,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 88,588,500 | 315,000 | 10.6462 | 832,110,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 88,273,500 | 505,000 | 10.6084 | 832,110,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 87,768,500 | 545,000 | 10.5477 | 832,110,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 87,223,500 | 575,000 | 10.4822 | 832,110,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 86,648,500 | 260,000 | 10.4131 | 832,110,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 86,388,500 | 100,000 | 10.3819 | 832,110,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 86,288,500 | 25,000 | 10.3698 | 832,110,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 86,263,500 | 220,000 | 10.3668 | 832,110,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 86,043,500 | 65,000 | 10.3404 | 832,110,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 85,978,500 | 110,000 | 10.3326 | 832,110,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 85,868,500 | -30,000 | 10.3194 | 832,110,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 85,898,500 | 0 | 10.3230 | 832,110,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 85,898,500 | 55,000 | 10.3230 | 832,110,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 85,843,500 | 935,000 | 10.3164 | 832,110,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 84,908,500 | 50,000 | 10.2040 | 832,110,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 84,858,500 | 0 | 10.1980 | 832,110,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 84,858,500 | 0 | 10.1980 | 832,110,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 84,858,500 | 230,000 | 10.1980 | 832,110,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 84,628,500 | -95,000 | 10.1704 | 832,110,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 84,723,500 | -265,000 | 10.1818 | 832,110,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 84,988,500 | -275,000 | 10.2136 | 832,110,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 85,263,500 | -70,000 | 10.2467 | 832,110,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 85,333,500 | -245,000 | 10.2551 | 832,110,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 85,578,500 | -100,000 | 10.2845 | 832,110,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 85,678,500 | 20,000 | 10.2965 | 832,110,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 85,658,500 | 115,000 | 10.2941 | 832,110,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 85,543,500 | 150,000 | 10.2803 | 832,110,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 85,393,500 | -440,000 | 10.2623 | 832,110,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 85,833,500 | 110,000 | 10.3152 | 832,110,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 85,723,500 | 5,000 | 10.3019 | 832,110,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 85,718,500 | 140,000 | 10.3013 | 832,110,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 85,578,500 | 10,000 | 10.2845 | 832,110,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 85,568,500 | -60,000 | 10.2833 | 832,110,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 85,628,500 | 20,000 | 10.2905 | 832,110,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 85,608,500 | -5,000 | 10.2881 | 832,110,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 85,613,500 | 10,000 | 10.2887 | 832,110,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 85,603,500 | -70,000 | 10.2875 | 832,110,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 85,673,500 | 0 | 10.2959 | 832,110,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 85,673,500 | -125,000 | 10.2959 | 832,110,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 85,798,500 | 80,000 | 10.3110 | 832,110,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 85,718,500 | 180,000 | 10.3013 | 832,110,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 85,538,500 | -195,000 | 10.2797 | 832,110,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 85,733,500 | 110,000 | 10.3031 | 832,110,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 85,623,500 | 25,000 | 10.2899 | 832,110,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 85,598,500 | 475,000 | 10.2869 | 832,110,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 85,123,500 | -145,000 | 10.2298 | 832,110,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 85,268,500 | 540,000 | 10.2473 | 832,110,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 84,728,500 | -455,000 | 10.1824 | 832,110,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 85,183,500 | -620,000 | 10.2370 | 832,110,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 85,803,500 | 0 | 10.3116 | 832,110,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 85,803,500 | -775,000 | 10.3116 | 832,110,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 86,578,500 | -510,000 | 10.4047 | 832,110,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 87,088,500 | 2,040,000 | 10.4660 | 832,110,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 85,048,500 | -90,000 | 10.2208 | 832,110,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 85,138,500 | -225,000 | 10.2316 | 832,110,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 85,363,500 | -120,000 | 10.2587 | 832,110,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 85,483,500 | 170,000 | 10.2731 | 832,110,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 85,313,500 | 245,000 | 10.2527 | 832,110,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 85,068,500 | 200,000 | 10.2232 | 832,110,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 84,868,500 | -110,000 | 10.1992 | 832,110,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 84,978,500 | -570,000 | 10.2124 | 832,110,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 85,548,500 | -290,000 | 10.2809 | 832,110,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 85,838,500 | 0 | 10.3158 | 832,110,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 85,838,500 | -240,000 | 10.3158 | 832,110,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 86,078,500 | 80,000 | 10.3446 | 832,110,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 85,998,500 | -370,000 | 10.3350 | 832,110,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 86,368,500 | 0 | 10.3795 | 832,110,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 86,368,500 | 0 | 10.3795 | 832,110,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 86,368,500 | -75,000 | 10.3795 | 832,110,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 86,443,500 | 0 | 10.3885 | 832,110,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 86,443,500 | 20,000 | 10.3885 | 832,110,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 86,423,500 | 20,000 | 10.3861 | 832,110,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 86,403,500 | -2,330,000 | 10.3837 | 832,110,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 88,733,500 | -2,160,000 | 10.6637 | 832,110,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 90,893,500 | -2,560,000 | 10.9233 | 832,110,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 93,453,500 | -2,960,000 | 11.2309 | 832,110,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 96,413,500 | -2,000,000 | 11.5866 | 832,110,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 98,413,500 | -1,975,000 | 11.8270 | 832,110,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 100,388,500 | -2,065,000 | 12.0643 | 832,110,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 102,453,500 | -1,955,000 | 12.3125 | 832,110,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 104,408,500 | -1,800,000 | 12.5474 | 832,110,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 106,208,500 | -1,820,000 | 12.7638 | 832,110,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 108,028,500 | -1,675,000 | 12.9825 | 832,110,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 109,703,500 | -1,520,000 | 13.1838 | 832,110,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 111,223,500 | -21,075,000 | 13.3664 | 832,110,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 132,298,500 | -1,760,000 | 15.8992 | 832,110,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 134,058,500 | -870,000 | 16.1107 | 832,110,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 134,928,500 | -1,265,000 | 16.2152 | 832,110,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 136,193,500 | -1,620,000 | 16.3672 | 832,110,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 137,813,500 | -2,720,000 | 16.5619 | 832,110,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 140,533,500 | -265,000 | 16.8888 | 832,110,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 140,798,500 | -35,000 | 16.9207 | 832,110,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 140,833,500 | -190,000 | 16.9249 | 832,110,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 141,023,500 | 10,000 | 16.9477 | 832,110,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 141,013,500 | 15,000 | 16.9465 | 832,110,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 140,998,500 | 70,000 | 16.9447 | 832,110,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 140,928,500 | 10,000 | 16.9363 | 832,110,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 140,918,500 | 45,000 | 16.9351 | 832,110,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 140,873,500 | 220,000 | 16.9297 | 832,110,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 140,653,500 | -20,000 | 16.9032 | 832,110,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 140,673,500 | 0 | 16.9056 | 832,110,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 140,673,500 | 75,000 | 16.9056 | 832,110,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 140,598,500 | -20,000 | 16.8966 | 832,110,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 140,618,500 | 245,000 | 16.8990 | 832,110,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 140,373,500 | 190,000 | 16.8696 | 832,110,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 140,183,500 | 50,000 | 16.8468 | 832,110,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 140,133,500 | 40,000 | 16.8407 | 832,110,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 140,093,500 | -15,000 | 16.8359 | 832,110,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 140,108,500 | 10,000 | 16.8377 | 832,110,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 140,098,500 | 30,000 | 16.8365 | 832,110,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 140,068,500 | 190,000 | 16.8329 | 832,110,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 139,878,500 | 0 | 16.8101 | 832,110,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 139,878,500 | -25,000 | 16.8101 | 832,110,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 139,903,500 | 0 | 16.8131 | 832,110,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 139,903,500 | 0 | 16.8131 | 832,110,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 139,903,500 | 0 | 16.8131 | 832,110,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 139,903,500 | 0 | 16.8131 | 832,110,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 139,903,500 | -60,000 | 16.8131 | 832,110,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 139,963,500 | -5,000 | 16.8203 | 832,110,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 139,968,500 | -50,000 | 16.8209 | 832,110,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 140,018,500 | -40,000 | 16.8269 | 832,110,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 140,058,500 | -30,000 | 16.8317 | 832,110,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 140,088,500 | 60,000 | 16.8353 | 832,110,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 140,028,500 | 105,000 | 16.8281 | 832,110,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 139,923,500 | 0 | 16.8155 | 832,110,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 139,923,500 | -55,000 | 16.8155 | 832,110,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 139,978,500 | 100,000 | 16.8221 | 832,110,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 139,878,500 | -60,000 | 16.8101 | 832,110,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 139,938,500 | 0 | 16.8173 | 832,110,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 139,938,500 | 25,000 | 16.8173 | 832,110,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 139,913,500 | -25,000 | 16.8143 | 832,110,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 139,938,500 | 0 | 16.8173 | 832,110,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 139,938,500 | -20,000 | 16.8173 | 832,110,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 139,958,500 | -20,000 | 16.8197 | 832,110,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 139,978,500 | 25,000 | 16.8221 | 832,110,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 139,953,500 | 10,000 | 16.8191 | 832,110,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 139,943,500 | 0 | 16.8179 | 832,110,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 139,943,500 | -55,000 | 16.8179 | 832,110,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 139,998,500 | -30,000 | 16.8245 | 832,110,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 140,028,500 | -15,000 | 16.8281 | 832,110,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 140,043,500 | -40,000 | 16.8299 | 832,110,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 140,083,500 | -85,000 | 16.8347 | 832,110,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 140,168,500 | 25,000 | 16.8449 | 832,110,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 140,143,500 | -40,000 | 16.8419 | 832,110,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 140,183,500 | 25,000 | 16.8468 | 832,110,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 140,158,500 | 85,000 | 16.8437 | 832,110,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 140,073,500 | -120,000 | 16.8335 | 832,110,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 140,193,500 | -85,000 | 16.8480 | 832,110,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 140,278,500 | 0 | 16.8582 | 832,110,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 140,278,500 | 50,000 | 16.8582 | 832,110,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 140,228,500 | -75,000 | 16.8522 | 832,110,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 140,303,500 | 210,000 | 16.8612 | 832,110,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 140,093,500 | 130,000 | 16.8359 | 832,110,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 139,963,500 | -75,000 | 16.8203 | 832,110,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 140,038,500 | -145,000 | 16.8293 | 832,110,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 140,183,500 | 15,000 | 16.8468 | 832,110,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 140,168,500 | -65,000 | 16.8449 | 832,110,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 140,233,500 | 0 | 16.8528 | 832,110,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 140,233,500 | 0 | 16.8528 | 832,110,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 140,233,500 | 0 | 16.8528 | 832,110,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 140,233,500 | 0 | 16.8528 | 832,110,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 140,233,500 | 0 | 16.8528 | 832,110,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 140,233,500 | 0 | 16.8528 | 832,110,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 140,233,500 | -110,000 | 16.8528 | 832,110,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 140,343,500 | -40,000 | 16.8660 | 832,110,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 140,383,500 | 0 | 16.8708 | 832,110,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 140,383,500 | 0 | 16.8708 | 832,110,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 140,383,500 | 0 | 16.8708 | 832,110,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 140,383,500 | 0 | 16.8708 | 832,110,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 140,383,500 | 0 | 16.8708 | 832,110,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 140,383,500 | -5,000 | 16.8708 | 832,110,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 140,388,500 | 0 | 16.8714 | 832,110,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 140,388,500 | 0 | 16.8714 | 832,110,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 140,388,500 | 0 | 16.8714 | 832,110,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 140,388,500 | 10,000 | 16.8714 | 832,110,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 140,378,500 | 0 | 16.8702 | 832,110,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 140,378,500 | 165,000 | 16.8702 | 832,110,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 140,213,500 | 20,000 | 16.8504 | 832,110,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 140,193,500 | 50,000 | 16.8480 | 832,110,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 140,143,500 | 0 | 16.8419 | 832,110,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 140,143,500 | -10,000 | 16.8419 | 832,110,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 140,153,500 | 0 | 16.8431 | 832,110,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 140,153,500 | -5,000 | 16.8431 | 832,110,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 140,158,500 | 145,000 | 16.8437 | 832,110,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 140,013,500 | 0 | 16.8263 | 832,110,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 140,013,500 | 0 | 16.8263 | 832,110,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 140,013,500 | 50,000 | 16.8263 | 832,110,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 139,963,500 | 40,000 | 16.8203 | 832,110,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 139,923,500 | 0 | 16.8155 | 832,110,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 139,923,500 | 25,000 | 16.8155 | 832,110,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 139,898,500 | 65,000 | 16.8125 | 832,110,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 139,833,500 | 0 | 16.8047 | 832,110,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 139,833,500 | 0 | 16.8047 | 832,110,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 139,833,500 | 35,000 | 16.8047 | 832,110,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 139,798,500 | -15,000 | 16.8005 | 832,110,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 139,813,500 | 0 | 16.8023 | 832,110,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 139,813,500 | 0 | 16.8023 | 832,110,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 139,813,500 | 0 | 16.8023 | 832,110,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 139,813,500 | 0 | 16.8023 | 832,110,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 139,813,500 | 0 | 16.8023 | 832,110,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 139,813,500 | 0 | 16.8023 | 832,110,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 139,813,500 | 0 | 16.8023 | 832,110,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 139,813,500 | 20,000 | 16.8023 | 832,110,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 139,793,500 | 0 | 16.7999 | 832,110,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 139,793,500 | -5,000 | 16.7999 | 832,110,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 139,798,500 | 0 | 16.8005 | 832,110,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 139,798,500 | 0 | 16.8005 | 832,110,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 139,798,500 | 0 | 16.8005 | 832,110,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 139,798,500 | 0 | 16.8005 | 832,110,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 139,798,500 | 0 | 16.8005 | 832,110,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 139,798,500 | -10,000 | 16.8005 | 832,110,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 139,808,500 | -50,000 | 16.8017 | 832,110,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 139,858,500 | 0 | 16.8077 | 832,110,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 139,858,500 | 0 | 16.8077 | 832,110,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 139,858,500 | 20,000 | 16.8077 | 832,110,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 139,838,500 | 10,000 | 16.8053 | 832,110,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 139,828,500 | 0 | 16.8041 | 832,110,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 139,828,500 | 165,000 | 16.8041 | 832,110,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 139,663,500 | 10,000 | 16.7843 | 832,110,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 139,653,500 | 0 | 16.7831 | 832,110,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 139,653,500 | 40,000 | 16.7831 | 832,110,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 139,613,500 | 0 | 16.7783 | 832,110,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 139,613,500 | -5,000 | 16.7783 | 832,110,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 139,618,500 | 0 | 16.7789 | 832,110,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 139,618,500 | 0 | 16.7789 | 832,110,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 139,618,500 | 0 | 16.7789 | 832,110,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 139,618,500 | 0 | 16.7789 | 832,110,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 139,618,500 | 0 | 16.7789 | 832,110,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 139,618,500 | -50,000 | 16.7789 | 832,110,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 139,668,500 | 0 | 16.7849 | 832,110,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 139,668,500 | 0 | 16.7849 | 832,110,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 139,668,500 | 0 | 16.7849 | 832,110,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 139,668,500 | 20,000 | 16.7849 | 832,110,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 139,648,500 | 0 | 16.7825 | 832,110,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 139,648,500 | -5,000 | 16.7825 | 832,110,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 139,653,500 | -700,000 | 16.7831 | 832,110,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 140,353,500 | 25,000 | 16.8672 | 832,110,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 140,328,500 | -10,000 | 16.8642 | 832,110,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 140,338,500 | 15,000 | 16.8654 | 832,110,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 140,323,500 | 25,000 | 16.8636 | 832,110,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 140,298,500 | -25,000 | 16.8606 | 832,110,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 140,323,500 | 0 | 16.8636 | 832,110,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 140,323,500 | 0 | 16.8636 | 832,110,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 140,323,500 | -10,000 | 16.8636 | 832,110,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 140,333,500 | -160,000 | 16.8648 | 832,110,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 140,493,500 | 0 | 16.8840 | 832,110,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 140,493,500 | 25,000 | 16.8840 | 832,110,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 140,468,500 | 20,000 | 16.8810 | 832,110,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 140,448,500 | -50,000 | 16.8786 | 832,110,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 140,498,500 | 0 | 16.8846 | 832,110,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 140,498,500 | -10,000 | 16.8846 | 832,110,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 140,508,500 | 0 | 16.8858 | 832,110,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 140,508,500 | 75,000 | 16.8858 | 832,110,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 140,433,500 | 60,000 | 16.8768 | 832,110,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 140,373,500 | 0 | 16.8696 | 832,110,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 140,373,500 | 0 | 16.8696 | 832,110,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 140,373,500 | 0 | 16.8696 | 832,110,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 140,373,500 | -1,220,000 | 16.8696 | 832,110,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 141,593,500 | 20,000 | 17.0162 | 832,110,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 141,573,500 | 0 | 17.0138 | 832,110,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 141,573,500 | 0 | 17.0138 | 832,110,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 141,573,500 | -620,000 | 17.0138 | 832,110,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 142,193,500 | 0 | 17.0883 | 832,110,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 142,193,500 | 0 | 17.0883 | 832,110,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 142,193,500 | 0 | 17.0883 | 832,110,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 142,193,500 | 0 | 17.0883 | 832,110,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 142,193,500 | 20,000 | 17.0883 | 832,110,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 142,173,500 | -5,000 | 17.0859 | 832,110,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 142,178,500 | 0 | 17.0865 | 832,110,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 142,178,500 | 10,000 | 17.0865 | 832,110,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 142,168,500 | 0 | 17.0853 | 832,110,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 142,168,500 | 0 | 17.0853 | 832,110,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 142,168,500 | -50,000 | 17.0853 | 832,110,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 142,218,500 | 0 | 17.0913 | 832,110,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 142,218,500 | 20,000 | 17.0913 | 832,110,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 142,198,500 | -140,000 | 17.0889 | 832,110,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 142,338,500 | -10,000 | 17.1057 | 832,110,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 142,348,500 | -245,000 | 17.1069 | 832,110,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 142,593,500 | -20,000 | 17.1364 | 832,110,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 142,613,500 | 250,000 | 17.1388 | 832,110,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 142,363,500 | -20,000 | 17.1087 | 832,110,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 142,383,500 | 35,000 | 17.1111 | 832,110,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 142,348,500 | -55,000 | 17.1069 | 832,110,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 142,403,500 | -5,000 | 17.1135 | 832,110,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 142,408,500 | -250,000 | 17.1141 | 832,110,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 142,658,500 | -403,750 | 17.1442 | 832,110,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 143,062,250 | 0 | 17.1927 | 832,110,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 143,062,250 | 0 | 17.1927 | 832,110,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 143,062,250 | 0 | 17.1927 | 832,110,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 143,062,250 | 0 | 17.1927 | 832,110,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 143,062,250 | 0 | 17.1927 | 832,110,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 143,062,250 | 0 | 17.1927 | 832,110,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 143,062,250 | 0 | 17.1927 | 832,110,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 143,062,250 | 9,290,000 | 17.1927 | 832,110,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 133,772,250 | 0 | 16.0763 | 832,110,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 133,772,250 | 10,000 | 16.0763 | 832,110,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 133,762,250 | 0 | 16.0751 | 832,110,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 133,762,250 | 0 | 16.0751 | 832,110,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 133,762,250 | 0 | 16.0751 | 832,110,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 133,762,250 | 0 | 16.0751 | 832,110,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 133,762,250 | 0 | 16.0751 | 832,110,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 133,762,250 | 0 | 16.0751 | 832,110,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 133,762,250 | 0 | 16.0751 | 832,110,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 133,762,250 | 0 | 16.0751 | 832,110,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 133,762,250 | -200,000 | 16.0751 | 832,110,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 133,962,250 | 100,000 | 16.0991 | 832,110,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 133,862,250 | -135,000 | 16.0871 | 832,110,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 133,997,250 | -1,025,000 | 16.1033 | 832,110,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 135,022,250 | -30,000 | 16.2265 | 832,110,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 135,052,250 | -630,000 | 16.2301 | 832,110,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 135,682,250 | -250,000 | 16.1869 | 838,225,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 135,932,250 | -165,000 | 16.2167 | 838,225,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 136,097,250 | -230,000 | 16.2364 | 838,225,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 136,327,250 | -750,000 | 16.2638 | 838,225,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 137,077,250 | -40,000 | 16.3533 | 838,225,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 137,117,250 | -620,000 | 16.3580 | 838,225,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 137,737,250 | -685,000 | 16.4320 | 838,225,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 138,422,250 | -285,000 | 16.5137 | 838,225,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 138,707,250 | -150,000 | 16.5477 | 838,225,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 138,857,250 | 60,000 | 16.5656 | 838,225,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 138,797,250 | -125,000 | 16.5585 | 838,225,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 138,922,250 | -530,000 | 16.5734 | 838,225,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 139,452,250 | -95,000 | 16.6366 | 838,225,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 139,547,250 | -230,000 | 16.6479 | 838,225,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 139,777,250 | -125,000 | 16.6754 | 838,225,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 139,902,250 | -500,000 | 16.6903 | 838,225,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 140,402,250 | -170,000 | 16.7499 | 838,225,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 140,572,250 | -65,000 | 16.7702 | 838,225,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 140,637,250 | -150,000 | 16.7780 | 838,225,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 140,787,250 | -42,700,000 | 16.7959 | 838,225,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 183,487,250 | -1,300,000 | 21.8900 | 838,225,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 184,787,250 | -305,000 | 22.0451 | 838,225,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 185,092,250 | -255,000 | 22.0815 | 838,225,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 185,347,250 | -15,000 | 22.1119 | 838,225,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 185,362,250 | 0 | 22.1137 | 838,225,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 185,362,250 | 0 | 22.1137 | 838,225,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 185,362,250 | 25,000 | 22.1137 | 838,225,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 185,337,250 | -600,000 | 22.1107 | 838,225,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 185,937,250 | -710,000 | 22.1823 | 838,225,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 186,647,250 | -340,000 | 22.2670 | 838,225,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 186,987,250 | -135,000 | 22.3075 | 838,225,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 187,122,250 | -1,505,000 | 22.3236 | 838,225,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 188,627,250 | -135,000 | 22.5032 | 838,225,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 188,762,250 | 0 | 22.5193 | 838,225,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 188,762,250 | -10,000 | 22.5193 | 838,225,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 188,772,250 | 0 | 22.5205 | 838,225,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 188,772,250 | 10,000 | 22.5205 | 838,225,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 188,762,250 | -30,000 | 22.5193 | 838,225,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 188,792,250 | -45,000 | 22.5229 | 838,225,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 188,837,250 | 0 | 22.5282 | 838,225,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 188,837,250 | -110,000 | 22.5282 | 838,225,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 188,947,250 | -100,000 | 22.5414 | 838,225,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 189,047,250 | 0 | 22.5533 | 838,225,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 189,047,250 | -10,000 | 22.5533 | 838,225,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 189,057,250 | 0 | 22.5545 | 838,225,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 189,057,250 | -100,000 | 22.5545 | 838,225,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 189,157,250 | -760,000 | 22.5664 | 838,225,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 189,917,250 | -1,040,000 | 22.6571 | 838,225,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 190,957,250 | -490,000 | 22.7811 | 838,225,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 191,447,250 | -335,000 | 22.8396 | 838,225,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 191,782,250 | -40,000 | 22.8796 | 838,225,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 191,822,250 | 0 | 22.8843 | 838,225,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 191,822,250 | -127,612,250 | 22.8843 | 838,225,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 319,434,500 | 0 | 38.1084 | 838,225,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 319,434,500 | 0 | 38.1084 | 838,225,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 319,434,500 | 0 | 38.1084 | 838,225,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 319,434,500 | 0 | 38.1084 | 838,225,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 319,434,500 | 0 | 38.1084 | 838,225,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 319,434,500 | 0 | 38.1084 | 838,225,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 319,434,500 | 0 | 38.1084 | 838,225,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 319,434,500 | 0 | 38.1084 | 838,225,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 319,434,500 | 0 | 38.1084 | 838,225,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 319,434,500 | 0 | 38.2224 | 835,725,000 | 2008-06-26 |
| 4316 | 2008-06-26 | 319,434,500 | 1,620,000 | 38.2224 | 835,725,000 | 2008-06-26 |
| 4317 | 2008-06-25 | 317,814,500 | -750,000 | 19.0143 | 1,671,450,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 318,564,500 | 20,000 | 19.0592 | 1,671,450,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 318,544,500 | -62,500 | 19.0580 | 1,671,450,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 318,607,000 | 0 | 19.0617 | 1,671,450,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 318,607,000 | -30,000 | 19.0617 | 1,671,450,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 318,637,000 | 0 | 19.0635 | 1,671,450,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 318,637,000 | 0 | 19.0635 | 1,671,450,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 318,637,000 | -160,000 | 19.0635 | 1,671,450,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 318,797,000 | -150,000 | 19.0731 | 1,671,450,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 318,947,000 | 30,000 | 19.0821 | 1,671,450,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 318,917,000 | 150,000 | 19.0803 | 1,671,450,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 318,767,000 | -690,000 | 19.0713 | 1,671,450,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 319,457,000 | -260,000 | 19.1126 | 1,671,450,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 319,717,000 | -100,000 | 19.1281 | 1,671,450,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 319,817,000 | 40,000 | 19.1341 | 1,671,450,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 319,777,000 | -630,000 | 19.1317 | 1,671,450,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 320,407,000 | -140,000 | 19.1694 | 1,671,450,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 320,547,000 | -280,000 | 20.4698 | 1,565,950,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 320,827,000 | -70,000 | 20.4877 | 1,565,950,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 320,897,000 | 110,000 | 20.4922 | 1,565,950,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 320,787,000 | 11,120,000 | 20.4851 | 1,565,950,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 309,667,000 | 160,000 | 19.7750 | 1,565,950,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 309,507,000 | -1,240,000 | 19.7648 | 1,565,950,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 310,747,000 | 810,000 | 19.8440 | 1,565,950,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 309,937,000 | -790,000 | 19.7923 | 1,565,950,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 310,727,000 | -50,000 | 19.8427 | 1,565,950,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 310,777,000 | -100,000 | 19.8459 | 1,565,950,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 310,877,000 | 90,000 | 19.8523 | 1,565,950,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 310,787,000 | 310,000 | 19.8465 | 1,565,950,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 310,477,000 | -140,000 | 19.8268 | 1,565,950,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 310,617,000 | -720,000 | 19.8357 | 1,565,950,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 311,337,000 | -1,640,000 | 19.8817 | 1,565,950,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 312,977,000 | -1,090,000 | 19.9864 | 1,565,950,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 314,067,000 | -370,000 | 20.0560 | 1,565,950,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 314,437,000 | -80,000 | 20.0796 | 1,565,950,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 314,517,000 | 40,000 | 20.0847 | 1,565,950,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 314,477,000 | -150,000 | 20.0822 | 1,565,950,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 314,627,000 | 400,000 | 20.0918 | 1,565,950,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 314,227,000 | -170,000 | 20.0662 | 1,565,950,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 314,397,000 | -40,000 | 20.0771 | 1,565,950,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 314,437,000 | 180,000 | 20.0796 | 1,565,950,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 314,257,000 | -20,000 | 20.0681 | 1,565,950,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 314,277,000 | -150,000 | 20.0694 | 1,565,950,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 314,427,000 | -50,000 | 20.0790 | 1,565,950,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 314,477,000 | -100,000 | 20.0822 | 1,565,950,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 314,577,000 | 11,950,000 | 20.0886 | 1,565,950,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 302,627,000 | 20,000 | 19.3255 | 1,565,950,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 302,607,000 | 0 | 19.3242 | 1,565,950,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 302,607,000 | 300,000 | 19.3242 | 1,565,950,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 302,307,000 | -210,000 | 19.3050 | 1,565,950,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 302,517,000 | 80,000 | 19.3184 | 1,565,950,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 302,437,000 | -70,000 | 19.3133 | 1,565,950,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 302,507,000 | 0 | 19.3178 | 1,565,950,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 302,507,000 | 0 | 19.3178 | 1,565,950,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 302,507,000 | 80,000 | 19.3178 | 1,565,950,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 302,427,000 | -90,000 | 19.3127 | 1,565,950,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 302,517,000 | 0 | 19.3184 | 1,565,950,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 302,517,000 | -20,000 | 19.3184 | 1,565,950,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 302,537,000 | 0 | 19.3197 | 1,565,950,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 302,537,000 | 0 | 19.3259 | 1,565,450,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 302,537,000 | -60,000 | 19.3259 | 1,565,450,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 302,597,000 | 0 | 19.3297 | 1,565,450,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 302,597,000 | 20,000 | 19.3297 | 1,565,450,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 302,577,000 | -120,000 | 19.3284 | 1,565,450,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 302,697,000 | 0 | 19.3361 | 1,565,450,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 302,697,000 | -260,000 | 19.3361 | 1,565,450,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 302,957,000 | -110,000 | 19.3527 | 1,565,450,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 303,067,000 | 0 | 19.3597 | 1,565,450,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 303,067,000 | 30,000 | 19.3597 | 1,565,450,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 303,037,000 | 500,000 | 19.3578 | 1,565,450,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 302,537,000 | -40,000 | 19.3259 | 1,565,450,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 302,577,000 | 250,000 | 19.3284 | 1,565,450,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 302,327,000 | -280,000 | 19.3125 | 1,565,450,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 302,607,000 | -60,000 | 19.3304 | 1,565,450,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 302,667,000 | 60,000 | 19.3342 | 1,565,450,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 302,607,000 | 50,000 | 19.3304 | 1,565,450,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 302,557,000 | -30,000 | 19.3272 | 1,565,450,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 302,587,000 | 0 | 19.3291 | 1,565,450,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 302,587,000 | 310,000 | 19.3414 | 1,564,450,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 302,277,000 | 10,000 | 19.3216 | 1,564,450,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 302,267,000 | 60,000 | 19.3210 | 1,564,450,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 302,207,000 | 30,000 | 19.3171 | 1,564,450,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 302,177,000 | 0 | 19.3152 | 1,564,450,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 302,177,000 | -70,000 | 19.3152 | 1,564,450,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 302,247,000 | 90,000 | 19.3197 | 1,564,450,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 302,157,000 | -20,000 | 19.3139 | 1,564,450,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 302,177,000 | -202,050,000 | 19.3152 | 1,564,450,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 504,227,000 | -30,000 | 32.2303 | 1,564,450,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 504,257,000 | -130,000 | 32.2322 | 1,564,450,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 504,387,000 | 0 | 32.2405 | 1,564,450,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 504,387,000 | 40,000 | 32.2405 | 1,564,450,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 504,347,000 | -20,000 | 32.2380 | 1,564,450,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 504,367,000 | 0 | 32.2393 | 1,564,450,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 504,367,000 | -50,000 | 32.2393 | 1,564,450,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 504,417,000 | 100,000 | 32.2424 | 1,564,450,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 504,317,000 | -580,000 | 32.2361 | 1,564,450,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 504,897,000 | -580,000 | 32.2731 | 1,564,450,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 505,477,000 | -600,000 | 32.3102 | 1,564,450,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 506,077,000 | 20,000 | 32.3486 | 1,564,450,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 506,057,000 | -890,000 | 32.3473 | 1,564,450,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 506,947,000 | -1,540,000 | 32.4042 | 1,564,450,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 508,487,000 | -980,000 | 32.5026 | 1,564,450,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 509,467,000 | -280,000 | 32.5652 | 1,564,450,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 509,747,000 | 170,000 | 32.5831 | 1,564,450,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 509,577,000 | 180,000 | 32.5723 | 1,564,450,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 509,397,000 | -150,000 | 32.5608 | 1,564,450,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 509,547,000 | -60,000 | 32.5704 | 1,564,450,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 509,607,000 | -140,000 | 32.5742 | 1,564,450,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 509,747,000 | -990,000 | 32.5831 | 1,564,450,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 510,737,000 | -500,000 | 32.6464 | 1,564,450,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 511,237,000 | -570,000 | 32.6784 | 1,564,450,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 511,807,000 | -2,720,000 | 32.7148 | 1,564,450,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 514,527,000 | -890,000 | 32.8887 | 1,564,450,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 515,417,000 | -870,000 | 32.9456 | 1,564,450,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 516,287,000 | -2,310,000 | 33.0012 | 1,564,450,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 518,597,000 | -1,770,000 | 33.1488 | 1,564,450,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 520,367,000 | -560,000 | 33.2620 | 1,564,450,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 520,927,000 | 210,000 | 33.2978 | 1,564,450,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 520,717,000 | 0 | 33.2843 | 1,564,450,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 520,717,000 | 150,000 | 40.6271 | 1,281,700,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 520,567,000 | -1,100,000 | 40.6154 | 1,281,700,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 521,667,000 | 0 | 40.7012 | 1,281,700,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 521,667,000 | 260,000 | 40.7012 | 1,281,700,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 521,407,000 | -160,000 | 40.6809 | 1,281,700,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 521,567,000 | -300,000 | 40.6934 | 1,281,700,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 521,867,000 | -1,130,000 | 40.7168 | 1,281,700,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 522,997,000 | 280,000 | 40.8049 | 1,281,700,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 522,717,000 | -60,000 | 40.7831 | 1,281,700,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 522,777,000 | 0 | 40.7878 | 1,281,700,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 522,777,000 | 0 | 43.5031 | 1,201,700,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 522,777,000 | -230,000 | 43.5031 | 1,201,700,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 523,007,000 | -1,160,000 | 43.5223 | 1,201,700,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 524,167,000 | -900,000 | 43.6188 | 1,201,700,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 525,067,000 | 1,340,000 | 43.6937 | 1,201,700,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 523,727,000 | -3,775,000 | 43.5822 | 1,201,700,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 527,502,000 | -1,170,000 | 43.8963 | 1,201,700,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 528,672,000 | -720,000 | 43.9937 | 1,201,700,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 529,392,000 | -890,000 | 44.0536 | 1,201,700,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 530,282,000 | -30,000 | 44.1277 | 1,201,700,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 530,312,000 | 880,000 | 44.1301 | 1,201,700,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 529,432,000 | -600,000 | 44.0569 | 1,201,700,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 530,032,000 | -2,590,000 | 44.1068 | 1,201,700,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 532,622,000 | 67,000 | 44.3224 | 1,201,700,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 532,555,000 | 5,080,000 | 44.3168 | 1,201,700,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 527,475,000 | -330,000 | 43.8941 | 1,201,700,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 527,805,000 | 410,000 | 43.9215 | 1,201,700,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 527,395,000 | -1,950,000 | 43.8874 | 1,201,700,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 529,345,000 | -1,165,000 | 44.0497 | 1,201,700,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 530,510,000 | -390,000 | 44.1466 | 1,201,700,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 530,900,000 | 580,000 | 44.1791 | 1,201,700,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 530,320,000 | -420,000 | 44.1308 | 1,201,700,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 530,740,000 | 300,000 | 44.2948 | 1,198,200,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 530,440,000 | -570,000 | 44.2697 | 1,198,200,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 531,010,000 | -460,000 | 44.3173 | 1,198,200,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 531,470,000 | 880,000 | 44.3557 | 1,198,200,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 530,590,000 | 1,500,000 | 44.2823 | 1,198,200,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 529,090,000 | -930,000 | 44.1571 | 1,198,200,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 530,020,000 | 250,000 | 44.2347 | 1,198,200,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 529,770,000 | 0 | 44.2138 | 1,198,200,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 529,770,000 | 0 | 44.2138 | 1,198,200,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 529,770,000 | 4,370,000 | 44.2138 | 1,198,200,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 525,400,000 | 2,570,000 | 43.8491 | 1,198,200,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 522,830,000 | 790,000 | 43.6346 | 1,198,200,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 522,040,000 | 2,350,000 | 43.5687 | 1,198,200,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 519,690,000 | -2,870,000 | 43.3726 | 1,198,200,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 522,560,000 | 2,370,000 | 43.6121 | 1,198,200,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 520,190,000 | 1,180,000 | 43.4143 | 1,198,200,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 519,010,000 | 2,710,000 | 43.3158 | 1,198,200,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 516,300,000 | 8,030,000 | 43.0896 | 1,198,200,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 508,270,000 | 0 | 42.4195 | 1,198,200,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 508,270,000 | 0 | 42.4195 | 1,198,200,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 508,270,000 | 9,000,000 | 43.4456 | 1,169,900,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 499,270,000 | 0 | 42.6763 | 1,169,900,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 499,270,000 | 0 | 42.6763 | 1,169,900,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 499,270,000 | 0 | 42.6763 | 1,169,900,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 499,270,000 | 0 | 42.6763 | 1,169,900,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 499,270,000 | 189,000,000 | 42.6763 | 1,169,900,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 310,270,000 | 6,530,000 | 26.5211 | 1,169,900,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 303,740,000 | -720,000 | 25.9629 | 1,169,900,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 304,460,000 | 30,000 | 26.0244 | 1,169,900,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 304,430,000 | -4,030,000 | 26.0219 | 1,169,900,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 308,460,000 | 1,780,000 | 26.3664 | 1,169,900,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 306,680,000 | 6,230,000 | 26.2142 | 1,169,900,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 300,450,000 | 17,060,000 | 25.6817 | 1,169,900,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 283,390,000 | -2,150,000 | 24.2234 | 1,169,900,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 285,540,000 | 4,120,000 | 24.4072 | 1,169,900,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 281,420,000 | 17,870,000 | 24.0550 | 1,169,900,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 263,550,000 | 2,360,000 | 22.5276 | 1,169,900,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 261,190,000 | 4,860,000 | 22.3258 | 1,169,900,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 256,330,000 | 18,900,000 | 21.9104 | 1,169,900,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 237,430,000 | 1,190,000 | 20.2949 | 1,169,900,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 236,240,000 | 6,660,000 | 24.2671 | 973,500,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 229,580,000 | 8,270,000 | 23.5829 | 973,500,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 221,310,000 | 6,030,000 | 22.7334 | 973,500,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 215,280,000 | -26,790,000 | 22.1140 | 973,500,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 242,070,000 | -23,910,000 | 24.8659 | 973,500,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 265,980,000 | 30,220,000 | 27.3220 | 973,500,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 235,760,000 | 0 | 24.2178 | 973,500,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 235,760,000 | 11,860,000 | 24.2178 | 973,500,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 223,900,000 | 150,000 | 22.9995 | 973,500,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 223,750,000 | 610,000 | 22.9841 | 973,500,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 223,140,000 | 240,000 | 22.9214 | 973,500,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 222,900,000 | 3,680,000 | 22.8968 | 973,500,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 219,220,000 | 140,000 | 22.5187 | 973,500,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 219,080,000 | -460,000 | 22.5044 | 973,500,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 219,540,000 | 100,000 | 22.5516 | 973,500,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 219,440,000 | 410,000 | 22.5413 | 973,500,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 219,030,000 | -500,000 | 22.4992 | 973,500,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 219,530,000 | 0 | 22.5506 | 973,500,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 219,530,000 | 0 | 22.5506 | 973,500,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 219,530,000 | 0 | 22.5506 | 973,500,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 219,530,000 | -425,500,000 | 22.5506 | 973,500,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 645,030,000 | -20,740,000 | 66.2589 | 973,500,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 665,770,000 | 530,000 | 68.3893 | 973,500,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 665,240,000 | 240,000 | 68.3349 | 973,500,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 665,000,000 | 180,000 | 68.3102 | 973,500,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 664,820,000 | 360,000 | 68.2917 | 973,500,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 664,460,000 | 1,030,000 | 68.2548 | 973,500,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 663,430,000 | -1,460,000 | 68.1489 | 973,500,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 664,890,000 | -2,940,000 | 68.2989 | 973,500,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 667,830,000 | 210,000 | 68.6009 | 973,500,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 667,620,000 | 480,000 | 68.5794 | 973,500,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 667,140,000 | -140,000 | 68.5300 | 973,500,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 667,280,000 | -130,000 | 68.5444 | 973,500,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 667,410,000 | -2,220,000 | 68.5578 | 973,500,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 669,630,000 | -110,000 | 68.7858 | 973,500,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 669,740,000 | -130,000 | 68.7971 | 973,500,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 669,870,000 | -780,000 | 68.8105 | 973,500,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 670,650,000 | -320,000 | 68.8906 | 973,500,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 670,970,000 | -30,000 | 68.9235 | 973,500,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 671,000,000 | 60,000 | 68.9266 | 973,500,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 670,940,000 | -160,000 | 68.9204 | 973,500,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 671,100,000 | -130,000 | 68.9368 | 973,500,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 671,230,000 | -50,000 | 68.9502 | 973,500,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 671,280,000 | 760,000 | 69.4188 | 967,000,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 670,520,000 | 430,000 | 69.3402 | 967,000,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 670,090,000 | 750,000 | 69.2958 | 967,000,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 669,340,000 | 69.2182 | 967,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy