IMPERIUM FINANCIAL GROUP LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08029	2000-12-14			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-24	205,699,444	-10,000	88.1311	233,401,621	2025-06-30
2	2025-09-23	205,709,444	0	88.1354	233,401,621	2025-06-30
3	2025-09-22	205,709,444	10,000	88.1354	233,401,621	2025-06-30
4	2025-09-19	205,699,444	-5,000	88.1311	233,401,621	2025-06-30
5	2025-09-18	205,704,444	0	88.1333	233,401,621	2025-06-30
6	2025-09-17	205,704,444	0	88.1333	233,401,621	2025-06-30
7	2025-09-16	205,704,444	0	88.1333	233,401,621	2025-06-30
8	2025-09-15	205,704,444	4,000	88.1333	233,401,621	2025-06-30
9	2025-09-12	205,700,444	500	88.1315	233,401,621	2025-06-30
10	2025-09-11	205,699,944	20,000	88.1313	233,401,621	2025-06-30
11	2025-09-10	205,679,944	0	88.1228	233,401,621	2025-06-30
12	2025-09-09	205,679,944	0	88.1228	233,401,621	2025-06-30
13	2025-09-08	205,679,944	0	88.1228	233,401,621	2025-06-30
14	2025-09-05	205,679,944	10,000	88.1228	233,401,621	2025-06-30
15	2025-09-04	205,669,944	0	88.1185	233,401,621	2025-06-30
16	2025-09-03	205,669,944	0	88.1185	233,401,621	2025-06-30
17	2025-09-02	205,669,944	10,000	88.1185	233,401,621	2025-06-30
18	2025-09-01	205,659,944	0	88.1142	233,401,621	2025-06-30
19	2025-08-29	205,659,944	5,000	88.1142	233,401,621	2025-06-30
20	2025-08-28	205,654,944	-5,000	88.1120	233,401,621	2025-06-30
21	2025-08-27	205,659,944	0	88.1142	233,401,621	2025-06-30
22	2025-08-26	205,659,944	0	88.1142	233,401,621	2025-06-30
23	2025-08-25	205,659,944	0	88.1142	233,401,621	2025-06-30
24	2025-08-22	205,659,944	0	88.1142	233,401,621	2025-06-30
25	2025-08-21	205,659,944	0	88.1142	233,401,621	2025-06-30
26	2025-08-20	205,659,944	0	88.1142	233,401,621	2025-06-30
27	2025-08-19	205,659,944	0	88.1142	233,401,621	2025-06-30
28	2025-08-18	205,659,944	0	88.1142	233,401,621	2025-06-30
29	2025-08-15	205,659,944	0	88.1142	233,401,621	2025-06-30
30	2025-08-14	205,659,944	0	88.1142	233,401,621	2025-06-30
31	2025-08-13	205,659,944	0	88.1142	233,401,621	2025-06-30
32	2025-08-12	205,659,944	0	88.1142	233,401,621	2025-06-30
33	2025-08-11	205,659,944	0	88.1142	233,401,621	2025-06-30
34	2025-08-08	205,659,944	0	88.1142	233,401,621	2025-06-30
35	2025-08-07	205,659,944	0	88.1142	233,401,621	2025-06-30
36	2025-08-06	205,659,944	0	88.1142	233,401,621	2025-06-30
37	2025-08-05	205,659,944	0	88.1142	233,401,621	2025-06-30
38	2025-08-04	205,659,944	0	88.1142	233,401,621	2025-06-30
39	2025-08-01	205,659,944	0	88.1142	233,401,621	2025-06-30
40	2025-07-31	205,659,944	0	88.1142	233,401,621	2025-06-30
41	2025-07-30	205,659,944	-45,000	88.1142	233,401,621	2025-06-30
42	2025-07-29	205,704,944	0	88.1335	233,401,621	2025-06-30
43	2025-07-28	205,704,944	5,000	88.1335	233,401,621	2025-06-30
44	2025-07-25	205,699,944	0	88.1313	233,401,621	2025-06-30
45	2025-07-24	205,699,944	0	88.1313	233,401,621	2025-06-30
46	2025-07-23	205,699,944	0	88.1313	233,401,621	2025-06-30
47	2025-07-22	205,699,944	0	88.1313	233,401,621	2025-06-30
48	2025-07-21	205,699,944	0	88.1313	233,401,621	2025-06-30
49	2025-07-18	205,699,944	5,000	88.1313	233,401,621	2025-06-30
50	2025-07-17	205,694,944	-5,000	88.1292	233,401,621	2025-06-30
51	2025-07-16	205,699,944	0	88.1313	233,401,621	2025-06-30
52	2025-07-15	205,699,944	5,000	88.1313	233,401,621	2025-06-30
53	2025-07-14	205,694,944	125,000	88.1292	233,401,621	2025-06-30
54	2025-07-11	205,569,944	10,000	88.0756	233,401,621	2025-06-30
55	2025-07-10	205,559,944	0	88.0713	233,401,621	2025-06-30
56	2025-07-09	205,559,944	-160,000	88.0713	233,401,621	2025-06-30
57	2025-07-08	205,719,944	10,000	88.1399	233,401,621	2025-06-30
58	2025-07-07	205,709,944	0	88.1356	233,401,621	2025-06-30
59	2025-07-04	205,709,944	-10,000	88.1356	233,401,621	2025-06-30
60	2025-07-03	205,719,944	0	88.1399	233,401,621	2025-06-30
61	2025-07-02	205,719,944	-15,000	88.1399	233,401,621	2025-06-30
62	2025-06-30	205,734,944	0	88.1463	233,401,621	2025-06-30
63	2025-06-27	205,734,944	0	88.1463	233,401,621	2025-05-31
64	2025-06-26	205,734,944	0	88.1463	233,401,621	2025-05-31
65	2025-06-25	205,734,944	0	88.1463	233,401,621	2025-05-31
66	2025-06-24	205,734,944	0	88.1463	233,401,621	2025-05-31
67	2025-06-23	205,734,944	0	88.1463	233,401,621	2025-05-31
68	2025-06-20	205,734,944	0	88.1463	233,401,621	2025-05-31
69	2025-06-19	205,734,944	0	88.1463	233,401,621	2025-05-31
70	2025-06-18	205,734,944	-5,000	88.1463	233,401,621	2025-05-31
71	2025-06-17	205,739,944	0	88.1485	233,401,621	2025-05-31
72	2025-06-16	205,739,944	3,500	88.1485	233,401,621	2025-05-31
73	2025-06-13	205,736,444	0	88.1470	233,401,621	2025-05-31
74	2025-06-12	205,736,444	10,000	88.1470	233,401,621	2025-05-31
75	2025-06-11	205,726,444	-33,000	88.1427	233,401,621	2025-05-31
76	2025-06-10	205,759,444	-58,000	88.1568	233,401,621	2025-05-31
77	2025-06-09	205,817,444	72,500	88.1817	233,401,621	2025-05-31
78	2025-06-06	205,744,944	0	88.1506	233,401,621	2025-05-31
79	2025-06-05	205,744,944	0	88.1506	233,401,621	2025-05-31
80	2025-06-04	205,744,944	-5,000	88.1506	233,401,621	2025-05-31
81	2025-06-03	205,749,944	0	88.1527	233,401,621	2025-05-31
82	2025-06-02	205,749,944	45,000	88.1527	233,401,621	2025-05-31
83	2025-05-30	205,704,944	77,000	88.1335	233,401,621	2025-04-30
84	2025-05-29	205,627,944	0	88.1005	233,401,621	2025-04-30
85	2025-05-28	205,627,944	0	88.1005	233,401,621	2025-04-30
86	2025-05-27	205,627,944	0	88.1005	233,401,621	2025-04-30
87	2025-05-26	205,627,944	0	88.1005	233,401,621	2025-04-30
88	2025-05-23	205,627,944	0	88.1005	233,401,621	2025-04-30
89	2025-05-22	205,627,944	85,000	88.1005	233,401,621	2025-04-30
90	2025-05-21	205,542,944	-10,000	88.0641	233,401,621	2025-04-30
91	2025-05-20	205,552,944	20,000	88.0683	233,401,621	2025-04-30
92	2025-05-19	205,532,944	36,000	88.0598	233,401,621	2025-04-30
93	2025-05-16	205,496,944	5,000	88.0444	233,401,621	2025-04-30
94	2025-05-15	205,491,944	11,000	88.0422	233,401,621	2025-04-30
95	2025-05-14	205,480,944	0	88.0375	233,401,621	2025-04-30
96	2025-05-13	205,480,944	40,000	88.0375	233,401,621	2025-04-30
97	2025-05-12	205,440,944	12,000	88.0204	233,401,621	2025-04-30
98	2025-05-09	205,428,944	-161,250	88.0152	233,401,621	2025-04-30
99	2025-05-08	205,590,194	0	88.0843	233,401,621	2025-04-30
100	2025-05-07	205,590,194	0	88.0843	233,401,621	2025-04-30
101	2025-05-06	205,590,194	0	88.0843	233,401,621	2025-04-30
102	2025-05-02	205,590,194	0	88.0843	233,401,621	2025-04-30
103	2025-04-30	205,590,194	0	88.0843	233,401,621	2025-04-30
104	2025-04-29	205,590,194	0	88.0843	233,401,621	2025-03-31
105	2025-04-28	205,590,194	0	88.0843	233,401,621	2025-03-31
106	2025-04-25	205,590,194	0	88.0843	233,401,621	2025-03-31
107	2025-04-24	205,590,194	0	88.0843	233,401,621	2025-03-31
108	2025-04-23	205,590,194	0	88.0843	233,401,621	2025-03-31
109	2025-04-22	205,590,194	0	88.0843	233,401,621	2025-03-31
110	2025-04-17	205,590,194	0	88.0843	233,401,621	2025-03-31
111	2025-04-16	205,590,194	0	88.0843	233,401,621	2025-03-31
112	2025-04-15	205,590,194	0	88.0843	233,401,621	2025-03-31
113	2025-04-14	205,590,194	0	88.0843	233,401,621	2025-03-31
114	2025-04-11	205,590,194	0	88.0843	233,401,621	2025-03-31
115	2025-04-10	205,590,194	0	88.0843	233,401,621	2025-03-31
116	2025-04-09	205,590,194	0	88.0843	233,401,621	2025-03-31
117	2025-04-08	205,590,194	0	88.0843	233,401,621	2025-03-31
118	2025-04-07	205,590,194	0	88.0843	233,401,621	2025-03-31
119	2025-04-03	205,590,194	0	88.0843	233,401,621	2025-03-31
120	2025-04-02	205,590,194	0	88.0843	233,401,621	2025-03-31
121	2025-04-01	205,590,194	0	88.0843	233,401,621	2025-03-31
122	2025-03-31	205,590,194	0	88.0843	233,401,621	2025-03-31
123	2025-03-28	205,590,194	0	88.0843	233,401,621	2025-02-28
124	2025-03-27	205,590,194	0	88.0843	233,401,621	2025-02-28
125	2025-03-26	205,590,194	0	88.0843	233,401,621	2025-02-28
126	2025-03-25	205,590,194	0	88.0843	233,401,621	2025-02-28
127	2025-03-24	205,590,194	0	88.0843	233,401,621	2025-02-28
128	2025-03-21	205,590,194	0	88.0843	233,401,621	2025-02-28
129	2025-03-20	205,590,194	0	88.0843	233,401,621	2025-02-28
130	2025-03-19	205,590,194	0	88.0843	233,401,621	2025-02-28
131	2025-03-18	205,590,194	0	88.0843	233,401,621	2025-02-28
132	2025-03-17	205,590,194	0	88.0843	233,401,621	2025-02-28
133	2025-03-14	205,590,194	0	88.0843	233,401,621	2025-02-28
134	2025-03-13	205,590,194	0	88.0843	233,401,621	2025-02-28
135	2025-03-12	205,590,194	0	88.0843	233,401,621	2025-02-28
136	2025-03-11	205,590,194	0	88.0843	233,401,621	2025-02-28
137	2025-03-10	205,590,194	0	88.0843	233,401,621	2025-02-28
138	2025-03-07	205,590,194	0	88.0843	233,401,621	2025-02-28
139	2025-03-06	205,590,194	63,500	88.0843	233,401,621	2025-02-28
140	2025-03-05	205,526,694	-40,000	88.0571	233,401,621	2025-02-28
141	2025-03-04	205,566,694	0	88.0742	233,401,621	2025-02-28
142	2025-03-03	205,566,694	5,000	88.0742	233,401,621	2025-02-28
143	2025-02-28	205,561,694	0	88.0721	233,401,621	2025-02-28
144	2025-02-27	205,561,694	0	88.0721	233,401,621	2025-01-31
145	2025-02-26	205,561,694	0	88.0721	233,401,621	2025-01-31
146	2025-02-25	205,561,694	0	88.0721	233,401,621	2025-01-31
147	2025-02-24	205,561,694	0	88.0721	233,401,621	2025-01-31
148	2025-02-21	205,561,694	-30,000	88.0721	233,401,621	2025-01-31
149	2025-02-20	205,591,694	0	88.0849	233,401,621	2025-01-31
150	2025-02-19	205,591,694	0	88.0849	233,401,621	2025-01-31
151	2025-02-18	205,591,694	0	88.0849	233,401,621	2025-01-31
152	2025-02-17	205,591,694	0	88.0849	233,401,621	2025-01-31
153	2025-02-14	205,591,694	0	88.0849	233,401,621	2025-01-31
154	2025-02-13	205,591,694	0	88.0849	233,401,621	2025-01-31
155	2025-02-12	205,591,694	0	88.0849	233,401,621	2025-01-31
156	2025-02-11	205,591,694	0	88.0849	233,401,621	2025-01-31
157	2025-02-10	205,591,694	0	88.0849	233,401,621	2025-01-31
158	2025-02-07	205,591,694	0	88.0849	233,401,621	2025-01-31
159	2025-02-06	205,591,694	0	88.0849	233,401,621	2025-01-31
160	2025-02-05	205,591,694	0	88.0849	233,401,621	2025-01-31
161	2025-02-04	205,591,694	0	88.0849	233,401,621	2025-01-31
162	2025-02-03	205,591,694	0	88.0849	233,401,621	2025-01-31
163	2025-01-28	205,591,694	0	88.0849	233,401,621	2024-12-31
164	2025-01-27	205,591,694	5,000	88.0849	233,401,621	2024-12-31
165	2025-01-24	205,586,694	0	88.0828	233,401,621	2024-12-31
166	2025-01-23	205,586,694	0	88.0828	233,401,621	2024-12-31
167	2025-01-22	205,586,694	0	88.0828	233,401,621	2024-12-31
168	2025-01-21	205,586,694	0	88.0828	233,401,621	2024-12-31
169	2025-01-20	205,586,694	0	88.0828	233,401,621	2024-12-31
170	2025-01-17	205,586,694	0	88.0828	233,401,621	2024-12-31
171	2025-01-16	205,586,694	0	88.0828	233,401,621	2024-12-31
172	2025-01-15	205,586,694	0	88.0828	233,401,621	2024-12-31
173	2025-01-14	205,586,694	0	88.0828	233,401,621	2024-12-31
174	2025-01-13	205,586,694	0	88.0828	233,401,621	2024-12-31
175	2025-01-10	205,586,694	0	88.0828	233,401,621	2024-12-31
176	2025-01-09	205,586,694	3,000	88.0828	233,401,621	2024-12-31
177	2025-01-08	205,583,694	10,000	88.0815	233,401,621	2024-12-31
178	2025-01-07	205,573,694	0	88.0772	233,401,621	2024-12-31
179	2025-01-06	205,573,694	0	88.0772	233,401,621	2024-12-31
180	2025-01-03	205,573,694	0	88.0772	233,401,621	2024-12-31
181	2025-01-02	205,573,694	0	88.0772	233,401,621	2024-12-31
182	2024-12-31	205,573,694	0	88.0772	233,401,621	2024-12-31
183	2024-12-30	205,573,694	0	88.0772	233,401,621	2024-11-30
184	2024-12-27	205,573,694	0	88.0772	233,401,621	2024-11-30
185	2024-12-24	205,573,694	0	88.0772	233,401,621	2024-11-30
186	2024-12-23	205,573,694	0	88.0772	233,401,621	2024-11-30
187	2024-12-20	205,573,694	0	88.0772	233,401,621	2024-11-30
188	2024-12-19	205,573,694	0	88.0772	233,401,621	2024-11-30
189	2024-12-18	205,573,694	-3,000	88.0772	233,401,621	2024-11-30
190	2024-12-17	205,576,694	2,500	88.0785	233,401,621	2024-11-30
191	2024-12-16	205,574,194	0	88.0774	233,401,621	2024-11-30
192	2024-12-13	205,574,194	0	88.0774	233,401,621	2024-11-30
193	2024-12-12	205,574,194	0	88.0774	233,401,621	2024-11-30
194	2024-12-11	205,574,194	0	88.0774	233,401,621	2024-11-30
195	2024-12-10	205,574,194	0	88.0774	233,401,621	2024-11-30
196	2024-12-09	205,574,194	0	88.0774	233,401,621	2024-11-30
197	2024-12-06	205,574,194	500	88.0774	233,401,621	2024-11-30
198	2024-12-05	205,573,694	4,000	88.0772	233,401,621	2024-11-30
199	2024-12-04	205,569,694	19,000	88.0755	233,401,621	2024-11-30
200	2024-12-03	205,550,694	0	88.0674	233,401,621	2024-11-30
201	2024-12-02	205,550,694	-1,849,956,256	88.0674	233,401,621	2024-11-30
202	2024-11-29	2,055,506,950	-95,000	880.6738	233,401,621	2024-11-29
203	2024-11-28	2,055,601,950	-5,000	88.0715	2,334,016,218	2024-10-31
204	2024-11-27	2,055,606,950	-75,000	88.0717	2,334,016,218	2024-10-31
205	2024-11-26	2,055,681,950	0	88.0749	2,334,016,218	2024-10-31
206	2024-11-25	2,055,681,950	30,000	88.0749	2,334,016,218	2024-10-31
207	2024-11-22	2,055,651,950	0	88.0736	2,334,016,218	2024-10-31
208	2024-11-21	2,055,651,950	-135,000	88.0736	2,334,016,218	2024-10-31
209	2024-11-20	2,055,786,950	0	88.0794	2,334,016,218	2024-10-31
210	2024-11-19	2,055,786,950	0	88.0794	2,334,016,218	2024-10-31
211	2024-11-18	2,055,786,950	0	88.0794	2,334,016,218	2024-10-31
212	2024-11-15	2,055,786,950	0	88.0794	2,334,016,218	2024-10-31
213	2024-11-14	2,055,786,950	0	88.0794	2,334,016,218	2024-10-31
214	2024-11-13	2,055,786,950	-830,000	88.0794	2,334,016,218	2024-10-31
215	2024-11-12	2,056,616,950	-40,000	88.1149	2,334,016,218	2024-10-31
216	2024-11-11	2,056,656,950	-305,000	88.1167	2,334,016,218	2024-10-31
217	2024-11-08	2,056,961,950	-100,000	88.1297	2,334,016,218	2024-10-31
218	2024-11-07	2,057,061,950	1,585,000	88.1340	2,334,016,218	2024-10-31
219	2024-11-06	2,055,476,950	10,000	88.0661	2,334,016,218	2024-10-31
220	2024-11-05	2,055,466,950	30,000	88.0657	2,334,016,218	2024-10-31
221	2024-11-04	2,055,436,950	-890,000	88.0644	2,334,016,218	2024-10-31
222	2024-11-01	2,056,326,950	-900,000	88.1025	2,334,016,218	2024-10-31
223	2024-10-31	2,057,226,950	-980,000	88.1411	2,334,016,218	2024-10-31
224	2024-10-30	2,058,206,950	-470,000	88.1831	2,334,016,218	2024-09-30
225	2024-10-29	2,058,676,950	0	88.2032	2,334,016,218	2024-09-30
226	2024-10-28	2,058,676,950	0	88.2032	2,334,016,218	2024-09-30
227	2024-10-25	2,058,676,950	0	88.2032	2,334,016,218	2024-09-30
228	2024-10-24	2,058,676,950	755,000	88.2032	2,334,016,218	2024-09-30
229	2024-10-23	2,057,921,950	-165,000	88.1709	2,334,016,218	2024-09-30
230	2024-10-22	2,058,086,950	100,000	88.1779	2,334,016,218	2024-09-30
231	2024-10-21	2,057,986,950	105,000	88.1736	2,334,016,218	2024-09-30
232	2024-10-18	2,057,881,950	-25,000	88.1691	2,334,016,218	2024-09-30
233	2024-10-17	2,057,906,950	-5,000	88.1702	2,334,016,218	2024-09-30
234	2024-10-16	2,057,911,950	20,000	88.1704	2,334,016,218	2024-09-30
235	2024-10-15	2,057,891,950	10,000	88.1696	2,334,016,218	2024-09-30
236	2024-10-14	2,057,881,950	-40,000	88.1691	2,334,016,218	2024-09-30
237	2024-10-10	2,057,921,950	-40,000	88.1709	2,334,016,218	2024-09-30
238	2024-10-09	2,057,961,950	-135,000	88.1726	2,334,016,218	2024-09-30
239	2024-10-08	2,058,096,950	65,000	88.1783	2,334,016,218	2024-09-30
240	2024-10-07	2,058,031,950	2,325,000	88.1756	2,334,016,218	2024-09-30
241	2024-10-04	2,055,706,950	50,000	88.0759	2,334,016,218	2024-09-30
242	2024-10-03	2,055,656,950	0	88.0738	2,334,016,218	2024-09-30
243	2024-10-02	2,055,656,950	20,000	88.0738	2,334,016,218	2024-09-30
244	2024-09-30	2,055,636,950	0	88.0730	2,334,016,218	2024-09-30
245	2024-09-27	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
246	2024-09-26	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
247	2024-09-25	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
248	2024-09-24	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
249	2024-09-23	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
250	2024-09-20	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
251	2024-09-19	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
252	2024-09-17	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
253	2024-09-16	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
254	2024-09-13	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
255	2024-09-12	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
256	2024-09-11	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
257	2024-09-10	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
258	2024-09-09	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
259	2024-09-05	2,055,636,950	0	88.0730	2,334,016,218	2024-08-31
260	2024-09-04	2,055,636,950	255,000	88.0730	2,334,016,218	2024-08-31
261	2024-09-03	2,055,381,950	0	88.0620	2,334,016,218	2024-08-31
262	2024-09-02	2,055,381,950	0	88.0620	2,334,016,218	2024-08-31
263	2024-08-30	2,055,381,950	0	88.0620	2,334,016,218	2024-07-31
264	2024-08-29	2,055,381,950	0	88.0620	2,334,016,218	2024-07-31
265	2024-08-28	2,055,381,950	10,000	88.0620	2,334,016,218	2024-07-31
266	2024-08-27	2,055,371,950	0	88.0616	2,334,016,218	2024-07-31
267	2024-08-26	2,055,371,950	0	88.0616	2,334,016,218	2024-07-31
268	2024-08-23	2,055,371,950	0	88.0616	2,334,016,218	2024-07-31
269	2024-08-22	2,055,371,950	-1,585,000	88.0616	2,334,016,218	2024-07-31
270	2024-08-21	2,056,956,950	0	88.1295	2,334,016,218	2024-07-31
271	2024-08-20	2,056,956,950	0	88.1295	2,334,016,218	2024-07-31
272	2024-08-19	2,056,956,950	0	88.1295	2,334,016,218	2024-07-31
273	2024-08-16	2,056,956,950	0	88.1295	2,334,016,218	2024-07-31
274	2024-08-15	2,056,956,950	0	88.1295	2,334,016,218	2024-07-31
275	2024-08-14	2,056,956,950	5,000	88.1295	2,334,016,218	2024-07-31
276	2024-08-13	2,056,951,950	-90,000	88.1293	2,334,016,218	2024-07-31
277	2024-08-12	2,057,041,950	0	88.1331	2,334,016,218	2024-07-31
278	2024-08-09	2,057,041,950	0	88.1331	2,334,016,218	2024-07-31
279	2024-08-08	2,057,041,950	0	88.1331	2,334,016,218	2024-07-31
280	2024-08-07	2,057,041,950	25,000	88.1331	2,334,016,218	2024-07-31
281	2024-08-06	2,057,016,950	60,000	88.1321	2,334,016,218	2024-07-31
282	2024-08-05	2,056,956,950	20,000	88.1295	2,334,016,218	2024-07-31
283	2024-08-02	2,056,936,950	0	88.1286	2,334,016,218	2024-07-31
284	2024-08-01	2,056,936,950	0	88.1286	2,334,016,218	2024-07-31
285	2024-07-31	2,056,936,950	0	88.1286	2,334,016,218	2024-07-31
286	2024-07-30	2,056,936,950	0	88.1286	2,334,016,218	2024-06-30
287	2024-07-29	2,056,936,950	0	88.1286	2,334,016,218	2024-06-30
288	2024-07-26	2,056,936,950	-80,000	88.1286	2,334,016,218	2024-06-30
289	2024-07-25	2,057,016,950	0	88.1321	2,334,016,218	2024-06-30
290	2024-07-24	2,057,016,950	-10,000	88.1321	2,334,016,218	2024-06-30
291	2024-07-23	2,057,026,950	0	88.1325	2,334,016,218	2024-06-30
292	2024-07-22	2,057,026,950	0	88.1325	2,334,016,218	2024-06-30
293	2024-07-19	2,057,026,950	0	88.1325	2,334,016,218	2024-06-30
294	2024-07-18	2,057,026,950	0	88.1325	2,334,016,218	2024-06-30
295	2024-07-17	2,057,026,950	-20,000	88.1325	2,334,016,218	2024-06-30
296	2024-07-16	2,057,046,950	0	88.1334	2,334,016,218	2024-06-30
297	2024-07-15	2,057,046,950	0	88.1334	2,334,016,218	2024-06-30
298	2024-07-12	2,057,046,950	0	88.1334	2,334,016,218	2024-06-30
299	2024-07-11	2,057,046,950	0	88.1334	2,334,016,218	2024-06-30
300	2024-07-10	2,057,046,950	0	88.1334	2,334,016,218	2024-06-30
301	2024-07-09	2,057,046,950	0	88.1334	2,334,016,218	2024-06-30
302	2024-07-08	2,057,046,950	0	88.1334	2,334,016,218	2024-06-30
303	2024-07-05	2,057,046,950	0	88.1334	2,334,016,218	2024-06-30
304	2024-07-04	2,057,046,950	0	88.1334	2,334,016,218	2024-06-30
305	2024-07-03	2,057,046,950	190,000	88.1334	2,334,016,218	2024-06-30
306	2024-07-02	2,056,856,950	0	88.1252	2,334,016,218	2024-06-30
307	2024-06-28	2,056,856,950	0	88.1252	2,334,016,218	2024-05-31
308	2024-06-27	2,056,856,950	0	88.1252	2,334,016,218	2024-05-31
309	2024-06-26	2,056,856,950	0	88.1252	2,334,016,218	2024-05-31
310	2024-06-25	2,056,856,950	-10,000	88.1252	2,334,016,218	2024-05-31
311	2024-06-24	2,056,866,950	-180,000	88.1256	2,334,016,218	2024-05-31
312	2024-06-21	2,057,046,950	-380,000	88.1334	2,334,016,218	2024-05-31
313	2024-06-20	2,057,426,950	-100,000	88.1496	2,334,016,218	2024-05-31
314	2024-06-19	2,057,526,950	0	88.1539	2,334,016,218	2024-05-31
315	2024-06-18	2,057,526,950	0	88.1539	2,334,016,218	2024-05-31
316	2024-06-17	2,057,526,950	0	88.1539	2,334,016,218	2024-05-31
317	2024-06-14	2,057,526,950	0	88.1539	2,334,016,218	2024-05-31
318	2024-06-13	2,057,526,950	-430,000	88.1539	2,334,016,218	2024-05-31
319	2024-06-12	2,057,956,950	0	88.1724	2,334,016,218	2024-05-31
320	2024-06-11	2,057,956,950	-435,000	88.1724	2,334,016,218	2024-05-31
321	2024-06-07	2,058,391,950	-25,000	88.1910	2,334,016,218	2024-05-31
322	2024-06-06	2,058,416,950	0	88.1921	2,334,016,218	2024-05-31
323	2024-06-05	2,058,416,950	0	88.1921	2,334,016,218	2024-05-31
324	2024-06-04	2,058,416,950	0	88.1921	2,334,016,218	2024-05-31
325	2024-06-03	2,058,416,950	0	88.1921	2,334,016,218	2024-05-31
326	2024-05-31	2,058,416,950	145,000	88.1921	2,334,016,218	2024-05-31
327	2024-05-30	2,058,271,950	0	88.1858	2,334,016,218	2024-04-30
328	2024-05-29	2,058,271,950	355,000	88.1858	2,334,016,218	2024-04-30
329	2024-05-28	2,057,916,950	0	88.1706	2,334,016,218	2024-04-30
330	2024-05-27	2,057,916,950	0	88.1706	2,334,016,218	2024-04-30
331	2024-05-24	2,057,916,950	-110,000	88.1706	2,334,016,218	2024-04-30
332	2024-05-23	2,058,026,950	0	88.1753	2,334,016,218	2024-04-30
333	2024-05-22	2,058,026,950	0	88.1753	2,334,016,218	2024-04-30
334	2024-05-21	2,058,026,950	45,000	88.1753	2,334,016,218	2024-04-30
335	2024-05-20	2,057,981,950	0	88.1734	2,334,016,218	2024-04-30
336	2024-05-17	2,057,981,950	-20,000	88.1734	2,334,016,218	2024-04-30
337	2024-05-16	2,058,001,950	0	88.1743	2,334,016,218	2024-04-30
338	2024-05-14	2,058,001,950	180,000	88.1743	2,334,016,218	2024-04-30
339	2024-05-13	2,057,821,950	-255,000	88.1666	2,334,016,218	2024-04-30
340	2024-05-10	2,058,076,950	-70,000	88.1775	2,334,016,218	2024-04-30
341	2024-05-09	2,058,146,950	10,000	88.1805	2,334,016,218	2024-04-30
342	2024-05-08	2,058,136,950	0	88.1801	2,334,016,218	2024-04-30
343	2024-05-07	2,058,136,950	25,000	88.1801	2,334,016,218	2024-04-30
344	2024-05-06	2,058,111,950	0	88.1790	2,334,016,218	2024-04-30
345	2024-05-03	2,058,111,950	-35,000	88.1790	2,334,016,218	2024-04-30
346	2024-05-02	2,058,146,950	320,000	88.1805	2,334,016,218	2024-04-30
347	2024-04-30	2,057,826,950	225,000	88.1668	2,334,016,218	2024-04-30
348	2024-04-29	2,057,601,950	90,000	88.0817	2,336,016,218	2024-03-31
349	2024-04-26	2,057,511,950	105,000	88.0778	2,336,016,218	2024-03-31
350	2024-04-25	2,057,406,950	-5,000	88.0733	2,336,016,218	2024-03-31
351	2024-04-24	2,057,411,950	0	88.0735	2,336,016,218	2024-03-31
352	2024-04-23	2,057,411,950	-10,000	88.0735	2,336,016,218	2024-03-31
353	2024-04-22	2,057,421,950	-100,000	88.0740	2,336,016,218	2024-03-31
354	2024-04-19	2,057,521,950	0	88.0782	2,336,016,218	2024-03-31
355	2024-04-18	2,057,521,950	0	88.0782	2,336,016,218	2024-03-31
356	2024-04-17	2,057,521,950	0	88.0782	2,336,016,218	2024-03-31
357	2024-04-16	2,057,521,950	0	88.0782	2,336,016,218	2024-03-31
358	2024-04-15	2,057,521,950	360,000	88.0782	2,336,016,218	2024-03-31
359	2024-04-12	2,057,161,950	0	88.0628	2,336,016,218	2024-03-31
360	2024-04-11	2,057,161,950	0	88.0628	2,336,016,218	2024-03-31
361	2024-04-10	2,057,161,950	0	88.0628	2,336,016,218	2024-03-31
362	2024-04-09	2,057,161,950	0	88.0628	2,336,016,218	2024-03-31
363	2024-04-08	2,057,161,950	5,000	88.0628	2,336,016,218	2024-03-31
364	2024-04-05	2,057,156,950	0	88.0626	2,336,016,218	2024-03-31
365	2024-04-03	2,057,156,950	0	88.0626	2,336,016,218	2024-03-31
366	2024-04-02	2,057,156,950	50,000	88.0626	2,336,016,218	2024-03-31
367	2024-03-28	2,057,106,950	-55,244,000	88.0605	2,336,016,218	2024-02-29
368	2024-03-27	2,112,350,950	-57,203,768	90.4254	2,336,016,218	2024-02-29
369	2024-03-26	2,169,554,718	85,000	92.8741	2,336,016,218	2024-02-29
370	2024-03-25	2,169,469,718	10,000	92.8705	2,336,016,218	2024-02-29
371	2024-03-22	2,169,459,718	115,000	92.8701	2,336,016,218	2024-02-29
372	2024-03-21	2,169,344,718	0	92.8651	2,336,016,218	2024-02-29
373	2024-03-20	2,169,344,718	150,000	92.8651	2,336,016,218	2024-02-29
374	2024-03-19	2,169,194,718	783,237,000	92.8587	2,336,016,218	2024-02-29
375	2024-03-18	1,385,957,718	110,000	59.3300	2,336,016,218	2024-02-29
376	2024-03-15	1,385,847,718	-155,000	59.3253	2,336,016,218	2024-02-29
377	2024-03-14	1,386,002,718	30,000	59.3319	2,336,016,218	2024-02-29
378	2024-03-13	1,385,972,718	90,000	59.3306	2,336,016,218	2024-02-29
379	2024-03-12	1,385,882,718	105,000	59.3268	2,336,016,218	2024-02-29
380	2024-03-11	1,385,777,718	-305,000	59.3223	2,336,016,218	2024-02-29
381	2024-03-08	1,386,082,718	280,000	59.3353	2,336,016,218	2024-02-29
382	2024-03-07	1,385,802,718	0	59.3233	2,336,016,218	2024-02-29
383	2024-03-06	1,385,802,718	0	59.3233	2,336,016,218	2024-02-29
384	2024-03-05	1,385,802,718	-70,000	59.3233	2,336,016,218	2024-02-29
385	2024-03-04	1,385,872,718	-25,000	59.3263	2,336,016,218	2024-02-29
386	2024-03-01	1,385,897,718	0	59.3274	2,336,016,218	2024-02-29
387	2024-02-29	1,385,897,718	385,000	59.3274	2,336,016,218	2024-02-29
388	2024-02-28	1,385,512,718	0	59.3617	2,334,016,218	2024-02-01
389	2024-02-27	1,385,512,718	-10,000	59.3617	2,334,016,218	2024-02-01
390	2024-02-26	1,385,522,718	0	59.3622	2,334,016,218	2024-02-01
391	2024-02-23	1,385,522,718	0	59.3622	2,334,016,218	2024-02-01
392	2024-02-22	1,385,522,718	1,745,000	59.3622	2,334,016,218	2024-02-01
393	2024-02-21	1,383,777,718	380,000	59.2874	2,334,016,218	2024-02-01
394	2024-02-20	1,383,397,718	1,000,000	59.2711	2,334,016,218	2024-02-01
395	2024-02-19	1,382,397,718	25,000	59.2283	2,334,016,218	2024-02-01
396	2024-02-16	1,382,372,718	5,000	59.2272	2,334,016,218	2024-02-01
397	2024-02-15	1,382,367,718	120,000	59.2270	2,334,016,218	2024-02-01
398	2024-02-14	1,382,247,718	1,025,000	59.2219	2,334,016,218	2024-02-01
399	2024-02-09	1,381,222,718	0	59.1779	2,334,016,218	2024-02-01
400	2024-02-08	1,381,222,718	305,000	59.1779	2,334,016,218	2024-02-01
401	2024-02-07	1,380,917,718	2,500,000	59.1649	2,334,016,218	2024-02-01
402	2024-02-06	1,378,417,718	1,010,000	59.0578	2,334,016,218	2024-02-01
403	2024-02-05	1,377,407,718	-240,000	59.0145	2,334,016,218	2024-02-01
404	2024-02-02	1,377,647,718	4,217,500	59.0248	2,334,016,218	2024-02-01
405	2024-02-01	1,373,430,218	17,617,120	58.8441	2,334,016,218	2024-02-01
406	2024-01-31	1,355,813,098	-220,000	59.3547	2,284,254,768	2024-01-31
407	2024-01-30	1,356,033,098	0	59.3644	2,284,254,768	2023-12-31
408	2024-01-29	1,356,033,098	10,000	59.3644	2,284,254,768	2023-12-31
409	2024-01-26	1,356,023,098	-5,000	59.3639	2,284,254,768	2023-12-31
410	2024-01-25	1,356,028,098	-65,000	59.3641	2,284,254,768	2023-12-31
411	2024-01-24	1,356,093,098	0	59.3670	2,284,254,768	2023-12-31
412	2024-01-23	1,356,093,098	0	59.3670	2,284,254,768	2023-12-31
413	2024-01-22	1,356,093,098	210,000	59.3670	2,284,254,768	2023-12-31
414	2024-01-19	1,355,883,098	15,000	59.3578	2,284,254,768	2023-12-31
415	2024-01-18	1,355,868,098	-130,000	59.3571	2,284,254,768	2023-12-31
416	2024-01-17	1,355,998,098	-110,000	59.3628	2,284,254,768	2023-12-31
417	2024-01-16	1,356,108,098	190,000	59.3676	2,284,254,768	2023-12-31
418	2024-01-15	1,355,918,098	70,000	59.3593	2,284,254,768	2023-12-31
419	2024-01-12	1,355,848,098	0	59.3563	2,284,254,768	2023-12-31
420	2024-01-11	1,355,848,098	0	59.3563	2,284,254,768	2023-12-31
421	2024-01-10	1,355,848,098	0	59.3563	2,284,254,768	2023-12-31
422	2024-01-09	1,355,848,098	115,000	59.3563	2,284,254,768	2023-12-31
423	2024-01-08	1,355,733,098	0	59.3512	2,284,254,768	2023-12-31
424	2024-01-05	1,355,733,098	0	59.3512	2,284,254,768	2023-12-31
425	2024-01-04	1,355,733,098	40,000	59.3512	2,284,254,768	2023-12-31
426	2024-01-03	1,355,693,098	0	59.3495	2,284,254,768	2023-12-31
427	2024-01-02	1,355,693,098	0	59.3495	2,284,254,768	2023-12-31
428	2023-12-29	1,355,693,098	0	59.3495	2,284,254,768	2023-11-30
429	2023-12-28	1,355,693,098	0	59.3495	2,284,254,768	2023-11-30
430	2023-12-27	1,355,693,098	30,000	59.3495	2,284,254,768	2023-11-30
431	2023-12-22	1,355,663,098	0	59.3482	2,284,254,768	2023-11-30
432	2023-12-21	1,355,663,098	-110,000	59.3482	2,284,254,768	2023-11-30
433	2023-12-20	1,355,773,098	0	59.3530	2,284,254,768	2023-11-30
434	2023-12-19	1,355,773,098	0	59.3530	2,284,254,768	2023-11-30
435	2023-12-18	1,355,773,098	50,000	59.3530	2,284,254,768	2023-11-30
436	2023-12-15	1,355,723,098	15,000	59.3508	2,284,254,768	2023-11-30
437	2023-12-14	1,355,708,098	560,000	59.3501	2,284,254,768	2023-11-30
438	2023-12-13	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
439	2023-12-12	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
440	2023-12-11	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
441	2023-12-08	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
442	2023-12-07	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
443	2023-12-06	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
444	2023-12-05	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
445	2023-12-04	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
446	2023-12-01	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
447	2023-11-30	1,355,148,098	0	59.3256	2,284,254,768	2023-11-30
448	2023-11-29	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
449	2023-11-28	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
450	2023-11-27	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
451	2023-11-24	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
452	2023-11-23	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
453	2023-11-22	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
454	2023-11-21	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
455	2023-11-20	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
456	2023-11-17	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
457	2023-11-16	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
458	2023-11-15	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
459	2023-11-14	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
460	2023-11-13	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
461	2023-11-10	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
462	2023-11-09	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
463	2023-11-08	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
464	2023-11-07	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
465	2023-11-06	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
466	2023-11-03	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
467	2023-11-02	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
468	2023-11-01	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
469	2023-10-31	1,355,148,098	0	59.3256	2,284,254,768	2023-10-31
470	2023-10-30	1,355,148,098	0	59.3256	2,284,254,768	2023-09-30
471	2023-10-27	1,355,148,098	0	59.3256	2,284,254,768	2023-09-30
472	2023-10-26	1,355,148,098	0	59.3256	2,284,254,768	2023-09-30
473	2023-10-25	1,355,148,098	0	59.3256	2,284,254,768	2023-09-30
474	2023-10-24	1,355,148,098	0	59.3256	2,284,254,768	2023-09-30
475	2023-10-20	1,355,148,098	5,000	59.3256	2,284,254,768	2023-09-30
476	2023-10-19	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
477	2023-10-18	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
478	2023-10-17	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
479	2023-10-16	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
480	2023-10-13	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
481	2023-10-12	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
482	2023-10-11	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
483	2023-10-10	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
484	2023-10-09	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
485	2023-10-06	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
486	2023-10-05	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
487	2023-10-04	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
488	2023-10-03	1,355,143,098	0	59.3254	2,284,254,768	2023-09-30
489	2023-09-29	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
490	2023-09-28	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
491	2023-09-27	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
492	2023-09-26	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
493	2023-09-25	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
494	2023-09-22	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
495	2023-09-21	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
496	2023-09-20	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
497	2023-09-19	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
498	2023-09-18	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
499	2023-09-15	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
500	2023-09-14	1,355,143,098	0	59.3254	2,284,254,768	2023-08-31
501	2023-09-13	1,355,143,098	-100,000	59.3254	2,284,254,768	2023-08-31
502	2023-09-12	1,355,243,098	0	59.3298	2,284,254,768	2023-08-31
503	2023-09-11	1,355,243,098	0	59.3298	2,284,254,768	2023-08-31
504	2023-09-07	1,355,243,098	0	59.3298	2,284,254,768	2023-08-31
505	2023-09-06	1,355,243,098	0	59.3298	2,284,254,768	2023-08-31
506	2023-09-05	1,355,243,098	0	59.3298	2,284,254,768	2023-08-31
507	2023-09-04	1,355,243,098	0	59.3298	2,284,254,768	2023-08-31
508	2023-08-31	1,355,243,098	0	59.3298	2,284,254,768	2023-08-31
509	2023-08-30	1,355,243,098	0	59.3298	2,284,254,768	2023-07-31
510	2023-08-29	1,355,243,098	0	59.3298	2,284,254,768	2023-07-31
511	2023-08-28	1,355,243,098	30,000	59.3298	2,284,254,768	2023-07-31
512	2023-08-25	1,355,213,098	0	59.3285	2,284,254,768	2023-07-31
513	2023-08-24	1,355,213,098	0	59.3285	2,284,254,768	2023-07-31
514	2023-08-23	1,355,213,098	0	59.3285	2,284,254,768	2023-07-31
515	2023-08-22	1,355,213,098	0	59.3285	2,284,254,768	2023-07-31
516	2023-08-21	1,355,213,098	0	59.3285	2,284,254,768	2023-07-31
517	2023-08-18	1,355,213,098	0	59.3285	2,284,254,768	2023-07-31
518	2023-08-17	1,355,213,098	0	59.3285	2,284,254,768	2023-07-31
519	2023-08-16	1,355,213,098	-7,500	59.3285	2,284,254,768	2023-07-31
520	2023-08-15	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
521	2023-08-14	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
522	2023-08-11	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
523	2023-08-10	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
524	2023-08-09	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
525	2023-08-08	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
526	2023-08-07	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
527	2023-08-04	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
528	2023-08-03	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
529	2023-08-02	1,355,220,598	0	59.3288	2,284,254,768	2023-07-31
530	2023-08-01	1,355,220,598	55,000	59.3288	2,284,254,768	2023-07-31
531	2023-07-31	1,355,165,598	-80,000	59.3264	2,284,254,768	2023-07-31
532	2023-07-28	1,355,245,598	5,000	59.3299	2,284,254,768	2023-06-30
533	2023-07-27	1,355,240,598	0	59.3297	2,284,254,768	2023-06-30
534	2023-07-26	1,355,240,598	0	59.3297	2,284,254,768	2023-06-30
535	2023-07-25	1,355,240,598	0	59.3297	2,284,254,768	2023-06-30
536	2023-07-24	1,355,240,598	0	59.3297	2,284,254,768	2023-06-30
537	2023-07-21	1,355,240,598	0	59.3297	2,284,254,768	2023-06-30
538	2023-07-20	1,355,240,598	10,000	59.3297	2,284,254,768	2023-06-30
539	2023-07-19	1,355,230,598	0	59.3292	2,284,254,768	2023-06-30
540	2023-07-18	1,355,230,598	-20,000	59.3292	2,284,254,768	2023-06-30
541	2023-07-14	1,355,250,598	0	59.3301	2,284,254,768	2023-06-30
542	2023-07-13	1,355,250,598	0	59.3301	2,284,254,768	2023-06-30
543	2023-07-12	1,355,250,598	-45,000	59.3301	2,284,254,768	2023-06-30
544	2023-07-11	1,355,295,598	0	59.3321	2,284,254,768	2023-06-30
545	2023-07-10	1,355,295,598	0	59.3321	2,284,254,768	2023-06-30
546	2023-07-07	1,355,295,598	0	59.3321	2,284,254,768	2023-06-30
547	2023-07-06	1,355,295,598	0	59.3321	2,284,254,768	2023-06-30
548	2023-07-05	1,355,295,598	0	59.3321	2,284,254,768	2023-06-30
549	2023-07-04	1,355,295,598	0	59.3321	2,284,254,768	2023-06-30
550	2023-07-03	1,355,295,598	0	59.3321	2,284,254,768	2023-06-30
551	2023-06-30	1,355,295,598	5,000	59.3321	2,284,254,768	2023-06-30
552	2023-06-29	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
553	2023-06-28	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
554	2023-06-27	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
555	2023-06-26	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
556	2023-06-23	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
557	2023-06-21	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
558	2023-06-20	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
559	2023-06-19	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
560	2023-06-16	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
561	2023-06-15	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
562	2023-06-14	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
563	2023-06-13	1,355,290,598	0	59.3318	2,284,254,768	2023-05-31
564	2023-06-12	1,355,290,598	-5,000	59.3318	2,284,254,768	2023-05-31
565	2023-06-09	1,355,295,598	0	59.3321	2,284,254,768	2023-05-31
566	2023-06-08	1,355,295,598	0	59.3321	2,284,254,768	2023-05-31
567	2023-06-07	1,355,295,598	0	59.3321	2,284,254,768	2023-05-31
568	2023-06-06	1,355,295,598	0	59.3321	2,284,254,768	2023-05-31
569	2023-06-05	1,355,295,598	0	59.3321	2,284,254,768	2023-05-31
570	2023-06-02	1,355,295,598	0	59.3321	2,284,254,768	2023-05-31
571	2023-06-01	1,355,295,598	0	59.3321	2,284,254,768	2023-05-31
572	2023-05-31	1,355,295,598	0	59.3321	2,284,254,768	2023-05-31
573	2023-05-30	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
574	2023-05-29	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
575	2023-05-25	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
576	2023-05-24	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
577	2023-05-23	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
578	2023-05-22	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
579	2023-05-19	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
580	2023-05-18	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
581	2023-05-17	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
582	2023-05-16	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
583	2023-05-15	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
584	2023-05-12	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
585	2023-05-11	1,355,295,598	0	59.3321	2,284,254,768	2023-04-30
586	2023-05-10	1,355,295,598	-1,165,000	59.3321	2,284,254,768	2023-04-30
587	2023-05-09	1,356,460,598	0	59.3831	2,284,254,768	2023-04-30
588	2023-05-08	1,356,460,598	0	59.3831	2,284,254,768	2023-04-30
589	2023-05-05	1,356,460,598	0	59.3831	2,284,254,768	2023-04-30
590	2023-05-04	1,356,460,598	0	59.3831	2,284,254,768	2023-04-30
591	2023-05-03	1,356,460,598	0	59.3831	2,284,254,768	2023-04-30
592	2023-05-02	1,356,460,598	-2,815,000	59.3831	2,284,254,768	2023-04-30
593	2023-04-28	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
594	2023-04-27	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
595	2023-04-26	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
596	2023-04-25	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
597	2023-04-24	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
598	2023-04-21	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
599	2023-04-20	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
600	2023-04-19	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
601	2023-04-18	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
602	2023-04-17	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
603	2023-04-14	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
604	2023-04-13	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
605	2023-04-12	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
606	2023-04-11	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
607	2023-04-06	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
608	2023-04-04	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
609	2023-04-03	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
610	2023-03-31	1,359,275,598	0	59.5063	2,284,254,768	2023-03-31
611	2023-03-30	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
612	2023-03-29	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
613	2023-03-28	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
614	2023-03-27	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
615	2023-03-24	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
616	2023-03-23	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
617	2023-03-22	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
618	2023-03-21	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
619	2023-03-20	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
620	2023-03-17	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
621	2023-03-16	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
622	2023-03-15	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
623	2023-03-14	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
624	2023-03-13	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
625	2023-03-10	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
626	2023-03-09	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
627	2023-03-08	1,359,275,598	0	59.5063	2,284,254,768	2023-02-28
628	2023-03-07	1,359,275,598	-50,000	59.5063	2,284,254,768	2023-02-28
629	2023-03-06	1,359,325,598	0	59.5085	2,284,254,768	2023-02-28
630	2023-03-03	1,359,325,598	0	59.5085	2,284,254,768	2023-02-28
631	2023-03-02	1,359,325,598	0	59.5085	2,284,254,768	2023-02-28
632	2023-03-01	1,359,325,598	0	59.5085	2,284,254,768	2023-02-28
633	2023-02-28	1,359,325,598	0	59.5085	2,284,254,768	2023-02-28
634	2023-02-27	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
635	2023-02-24	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
636	2023-02-23	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
637	2023-02-22	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
638	2023-02-21	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
639	2023-02-20	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
640	2023-02-17	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
641	2023-02-16	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
642	2023-02-15	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
643	2023-02-14	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
644	2023-02-13	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
645	2023-02-10	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
646	2023-02-09	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
647	2023-02-08	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
648	2023-02-07	1,359,325,598	0	59.5085	2,284,254,768	2023-01-31
649	2023-02-06	1,359,325,598	20,000	59.5085	2,284,254,768	2023-01-31
650	2023-02-03	1,359,305,598	0	59.5076	2,284,254,768	2023-01-31
651	2023-02-02	1,359,305,598	0	59.5076	2,284,254,768	2023-01-31
652	2023-02-01	1,359,305,598	0	59.5076	2,284,254,768	2023-01-31
653	2023-01-31	1,359,305,598	0	59.5076	2,284,254,768	2023-01-31
654	2023-01-30	1,359,305,598	0	59.5076	2,284,254,768	2022-12-31
655	2023-01-27	1,359,305,598	0	59.5076	2,284,254,768	2022-12-31
656	2023-01-26	1,359,305,598	0	59.5076	2,284,254,768	2022-12-31
657	2023-01-20	1,359,305,598	0	59.5076	2,284,254,768	2022-12-31
658	2023-01-19	1,359,305,598	0	59.5076	2,284,254,768	2022-12-31
659	2023-01-18	1,359,305,598	0	59.5076	2,284,254,768	2022-12-31
660	2023-01-17	1,359,305,598	0	59.5076	2,284,254,768	2022-12-31
661	2023-01-16	1,359,305,598	0	59.5076	2,284,254,768	2022-12-31
662	2023-01-13	1,359,305,598	0	59.5076	2,284,254,768	2022-12-31
663	2023-01-12	1,359,305,598	-5,000	59.5076	2,284,254,768	2022-12-31
664	2023-01-11	1,359,310,598	0	59.5078	2,284,254,768	2022-12-31
665	2023-01-10	1,359,310,598	0	59.5078	2,284,254,768	2022-12-31
666	2023-01-09	1,359,310,598	0	59.5078	2,284,254,768	2022-12-31
667	2023-01-06	1,359,310,598	0	59.5078	2,284,254,768	2022-12-31
668	2023-01-05	1,359,310,598	0	59.5078	2,284,254,768	2022-12-31
669	2023-01-04	1,359,310,598	0	59.5078	2,284,254,768	2022-12-31
670	2023-01-03	1,359,310,598	0	59.5078	2,284,254,768	2022-12-31
671	2022-12-30	1,359,310,598	-15,000	59.5078	2,284,254,768	2022-11-30
672	2022-12-29	1,359,325,598	0	59.5085	2,284,254,768	2022-11-30
673	2022-12-28	1,359,325,598	0	59.5085	2,284,254,768	2022-11-30
674	2022-12-23	1,359,325,598	0	59.5085	2,284,254,768	2022-11-30
675	2022-12-22	1,359,325,598	-40,000	59.5085	2,284,254,768	2022-11-30
676	2022-12-21	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
677	2022-12-20	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
678	2022-12-19	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
679	2022-12-16	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
680	2022-12-15	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
681	2022-12-14	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
682	2022-12-13	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
683	2022-12-12	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
684	2022-12-09	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
685	2022-12-08	1,359,365,598	0	59.5102	2,284,254,768	2022-11-30
686	2022-12-07	1,359,365,598	5,000	59.5102	2,284,254,768	2022-11-30
687	2022-12-06	1,359,360,598	0	59.5100	2,284,254,768	2022-11-30
688	2022-12-05	1,359,360,598	0	59.5100	2,284,254,768	2022-11-30
689	2022-12-02	1,359,360,598	0	59.5100	2,284,254,768	2022-11-30
690	2022-12-01	1,359,360,598	-20,000	59.5100	2,284,254,768	2022-11-30
691	2022-11-30	1,359,380,598	0	59.5109	2,284,254,768	2022-11-30
692	2022-11-29	1,359,380,598	0	59.5109	2,284,254,768	2022-10-31
693	2022-11-28	1,359,380,598	5,000	59.5109	2,284,254,768	2022-10-31
694	2022-11-25	1,359,375,598	-10,000	59.5107	2,284,254,768	2022-10-31
695	2022-11-24	1,359,385,598	0	59.5111	2,284,254,768	2022-10-31
696	2022-11-23	1,359,385,598	0	59.5111	2,284,254,768	2022-10-31
697	2022-11-22	1,359,385,598	0	59.5111	2,284,254,768	2022-10-31
698	2022-11-21	1,359,385,598	0	59.5111	2,284,254,768	2022-10-31
699	2022-11-18	1,359,385,598	0	59.5111	2,284,254,768	2022-10-31
700	2022-11-17	1,359,385,598	0	59.5111	2,284,254,768	2022-10-31
701	2022-11-16	1,359,385,598	-30,000	59.5111	2,284,254,768	2022-10-31
702	2022-11-15	1,359,415,598	-10,000	59.5124	2,284,254,768	2022-10-31
703	2022-11-14	1,359,425,598	65,000	59.5129	2,284,254,768	2022-10-31
704	2022-11-11	1,359,360,598	0	59.5100	2,284,254,768	2022-10-31
705	2022-11-10	1,359,360,598	0	59.5100	2,284,254,768	2022-10-31
706	2022-11-09	1,359,360,598	0	59.5100	2,284,254,768	2022-10-31
707	2022-11-08	1,359,360,598	-20,000	59.5100	2,284,254,768	2022-10-31
708	2022-11-07	1,359,380,598	0	59.5109	2,284,254,768	2022-10-31
709	2022-11-04	1,359,380,598	0	59.5109	2,284,254,768	2022-10-31
710	2022-11-03	1,359,380,598	0	59.5109	2,284,254,768	2022-10-31
711	2022-11-02	1,359,380,598	0	59.5109	2,284,254,768	2022-10-31
712	2022-11-01	1,359,380,598	0	59.5109	2,284,254,768	2022-10-31
713	2022-10-31	1,359,380,598	0	59.5109	2,284,254,768	2022-10-31
714	2022-10-28	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
715	2022-10-27	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
716	2022-10-26	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
717	2022-10-25	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
718	2022-10-24	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
719	2022-10-21	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
720	2022-10-20	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
721	2022-10-19	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
722	2022-10-18	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
723	2022-10-17	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
724	2022-10-14	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
725	2022-10-13	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
726	2022-10-12	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
727	2022-10-11	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
728	2022-10-10	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
729	2022-10-07	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
730	2022-10-06	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
731	2022-10-05	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
732	2022-10-03	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
733	2022-09-30	1,359,380,598	0	59.5109	2,284,254,768	2022-09-30
734	2022-09-29	1,359,380,598	0	59.5109	2,284,254,768	2022-08-31
735	2022-09-28	1,359,380,598	0	59.5109	2,284,254,768	2022-08-31
736	2022-09-27	1,359,380,598	0	59.5109	2,284,254,768	2022-08-31
737	2022-09-26	1,359,380,598	0	59.5109	2,284,254,768	2022-08-31
738	2022-09-23	1,359,380,598	-765,000	59.5109	2,284,254,768	2022-08-31
739	2022-09-22	1,360,145,598	0	59.5444	2,284,254,768	2022-08-31
740	2022-09-21	1,360,145,598	0	59.5444	2,284,254,768	2022-08-31
741	2022-09-20	1,360,145,598	0	59.5444	2,284,254,768	2022-08-31
742	2022-09-19	1,360,145,598	0	59.5444	2,284,254,768	2022-08-31
743	2022-09-16	1,360,145,598	0	59.5444	2,284,254,768	2022-08-31
744	2022-09-15	1,360,145,598	0	59.5444	2,284,254,768	2022-08-31
745	2022-09-14	1,360,145,598	0	59.5444	2,284,254,768	2022-08-31
746	2022-09-13	1,360,145,598	-25,000	59.5444	2,284,254,768	2022-08-31
747	2022-09-09	1,360,170,598	20,000	59.5455	2,284,254,768	2022-08-31
748	2022-09-08	1,360,150,598	0	59.5446	2,284,254,768	2022-08-31
749	2022-09-07	1,360,150,598	20,000	59.5446	2,284,254,768	2022-08-31
750	2022-09-06	1,360,130,598	0	59.5437	2,284,254,768	2022-08-31
751	2022-09-05	1,360,130,598	0	59.5437	2,284,254,768	2022-08-31
752	2022-09-02	1,360,130,598	0	59.5437	2,284,254,768	2022-08-31
753	2022-09-01	1,360,130,598	-25,000	59.5437	2,284,254,768	2022-08-31
754	2022-08-31	1,360,155,598	0	59.5448	2,284,254,768	2022-08-31
755	2022-08-30	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
756	2022-08-29	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
757	2022-08-26	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
758	2022-08-25	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
759	2022-08-24	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
760	2022-08-23	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
761	2022-08-22	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
762	2022-08-19	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
763	2022-08-18	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
764	2022-08-17	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
765	2022-08-16	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
766	2022-08-15	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
767	2022-08-12	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
768	2022-08-11	1,360,155,598	0	59.5448	2,284,254,768	2022-07-31
769	2022-08-10	1,360,155,598	5,000	59.5448	2,284,254,768	2022-07-31
770	2022-08-09	1,360,150,598	0	59.5446	2,284,254,768	2022-07-31
771	2022-08-08	1,360,150,598	0	59.5446	2,284,254,768	2022-07-31
772	2022-08-05	1,360,150,598	0	59.5446	2,284,254,768	2022-07-31
773	2022-08-04	1,360,150,598	0	59.5446	2,284,254,768	2022-07-31
774	2022-08-03	1,360,150,598	0	59.5446	2,284,254,768	2022-07-31
775	2022-08-02	1,360,150,598	0	59.5446	2,284,254,768	2022-07-31
776	2022-08-01	1,360,150,598	0	59.5446	2,284,254,768	2022-07-31
777	2022-07-29	1,360,150,598	0	59.5446	2,284,254,768	2022-06-30
778	2022-07-28	1,360,150,598	0	59.5446	2,284,254,768	2022-06-30
779	2022-07-27	1,360,150,598	0	59.5446	2,284,254,768	2022-06-30
780	2022-07-26	1,360,150,598	0	59.5446	2,284,254,768	2022-06-30
781	2022-07-25	1,360,150,598	0	59.5446	2,284,254,768	2022-06-30
782	2022-07-22	1,360,150,598	0	59.5446	2,284,254,768	2022-06-30
783	2022-07-21	1,360,150,598	0	59.5446	2,284,254,768	2022-06-30
784	2022-07-20	1,360,150,598	40,000	59.5446	2,284,254,768	2022-06-30
785	2022-07-19	1,360,110,598	0	59.5429	2,284,254,768	2022-06-30
786	2022-07-18	1,360,110,598	-5,000	59.5429	2,284,254,768	2022-06-30
787	2022-07-15	1,360,115,598	0	59.5431	2,284,254,768	2022-06-30
788	2022-07-14	1,360,115,598	0	59.5431	2,284,254,768	2022-06-30
789	2022-07-13	1,360,115,598	0	59.5431	2,284,254,768	2022-06-30
790	2022-07-12	1,360,115,598	0	59.5431	2,284,254,768	2022-06-30
791	2022-07-11	1,360,115,598	10,000	59.5431	2,284,254,768	2022-06-30
792	2022-07-08	1,360,105,598	0	59.5426	2,284,254,768	2022-06-30
793	2022-07-07	1,360,105,598	-3,000,000	59.5426	2,284,254,768	2022-06-30
794	2022-07-06	1,363,105,598	0	59.6740	2,284,254,768	2022-06-30
795	2022-07-05	1,363,105,598	0	59.6740	2,284,254,768	2022-06-30
796	2022-07-04	1,363,105,598	-2,000,000	59.6740	2,284,254,768	2022-06-30
797	2022-06-30	1,365,105,598	0	59.7615	2,284,254,768	2022-06-30
798	2022-06-29	1,365,105,598	0	59.7615	2,284,254,768	2022-05-31
799	2022-06-28	1,365,105,598	0	59.7615	2,284,254,768	2022-05-31
800	2022-06-27	1,365,105,598	0	59.7615	2,284,254,768	2022-05-31
801	2022-06-24	1,365,105,598	0	59.7615	2,284,254,768	2022-05-31
802	2022-06-23	1,365,105,598	0	59.7615	2,284,254,768	2022-05-31
803	2022-06-22	1,365,105,598	0	59.7615	2,284,254,768	2022-05-31
804	2022-06-21	1,365,105,598	0	59.7615	2,284,254,768	2022-05-31
805	2022-06-20	1,365,105,598	-5,000	59.7615	2,284,254,768	2022-05-31
806	2022-06-17	1,365,110,598	-2,400,000	59.7617	2,284,254,768	2022-05-31
807	2022-06-16	1,367,510,598	0	59.8668	2,284,254,768	2022-05-31
808	2022-06-15	1,367,510,598	-55,000	59.8668	2,284,254,768	2022-05-31
809	2022-06-14	1,367,565,598	0	59.8692	2,284,254,768	2022-05-31
810	2022-06-13	1,367,565,598	0	59.8692	2,284,254,768	2022-05-31
811	2022-06-10	1,367,565,598	0	59.8692	2,284,254,768	2022-05-31
812	2022-06-09	1,367,565,598	0	59.8692	2,284,254,768	2022-05-31
813	2022-06-08	1,367,565,598	-75,000	59.8692	2,284,254,768	2022-05-31
814	2022-06-07	1,367,640,598	5,000	59.8725	2,284,254,768	2022-05-31
815	2022-06-06	1,367,635,598	0	59.8723	2,284,254,768	2022-05-31
816	2022-06-02	1,367,635,598	0	59.8723	2,284,254,768	2022-05-31
817	2022-06-01	1,367,635,598	40,000	59.8723	2,284,254,768	2022-05-31
818	2022-05-31	1,367,595,598	-100,000	59.8705	2,284,254,768	2022-05-31
819	2022-05-30	1,367,695,598	0	59.8749	2,284,254,768	2022-04-30
820	2022-05-27	1,367,695,598	-5,000	59.8749	2,284,254,768	2022-04-30
821	2022-05-26	1,367,700,598	0	59.8751	2,284,254,768	2022-04-30
822	2022-05-25	1,367,700,598	0	59.8751	2,284,254,768	2022-04-30
823	2022-05-24	1,367,700,598	60,000	59.8751	2,284,254,768	2022-04-30
824	2022-05-23	1,367,640,598	0	59.8725	2,284,254,768	2022-04-30
825	2022-05-20	1,367,640,598	10,000	59.8725	2,284,254,768	2022-04-30
826	2022-05-19	1,367,630,598	10,000	59.8721	2,284,254,768	2022-04-30
827	2022-05-18	1,367,620,598	0	59.8716	2,284,254,768	2022-04-30
828	2022-05-17	1,367,620,598	0	59.8716	2,284,254,768	2022-04-30
829	2022-05-16	1,367,620,598	0	59.8716	2,284,254,768	2022-04-30
830	2022-05-13	1,367,620,598	0	59.8716	2,284,254,768	2022-04-30
831	2022-05-12	1,367,620,598	0	59.8716	2,284,254,768	2022-04-30
832	2022-05-11	1,367,620,598	0	59.8716	2,284,254,768	2022-04-30
833	2022-05-10	1,367,620,598	0	59.8716	2,284,254,768	2022-04-30
834	2022-05-06	1,367,620,598	0	59.8716	2,284,254,768	2022-04-30
835	2022-05-05	1,367,620,598	0	59.8716	2,284,254,768	2022-04-30
836	2022-05-04	1,367,620,598	-5,000	59.8716	2,284,254,768	2022-04-30
837	2022-05-03	1,367,625,598	0	59.8719	2,284,254,768	2022-04-30
838	2022-04-29	1,367,625,598	0	59.8719	2,284,254,768	2022-03-31
839	2022-04-28	1,367,625,598	-15,000	59.8719	2,284,254,768	2022-03-31
840	2022-04-27	1,367,640,598	-62,250,000	59.8725	2,284,254,768	2022-03-31
841	2022-04-26	1,429,890,598	0	62.5977	2,284,254,768	2022-03-31
842	2022-04-25	1,429,890,598	-15,000	62.5977	2,284,254,768	2022-03-31
843	2022-04-22	1,429,905,598	0	62.5983	2,284,254,768	2022-03-31
844	2022-04-21	1,429,905,598	-5,000	62.5983	2,284,254,768	2022-03-31
845	2022-04-20	1,429,910,598	0	62.5986	2,284,254,768	2022-03-31
846	2022-04-19	1,429,910,598	10,000	62.5986	2,284,254,768	2022-03-31
847	2022-04-14	1,429,900,598	0	62.5981	2,284,254,768	2022-03-31
848	2022-04-13	1,429,900,598	0	62.5981	2,284,254,768	2022-03-31
849	2022-04-12	1,429,900,598	0	62.5981	2,284,254,768	2022-03-31
850	2022-04-11	1,429,900,598	0	62.5981	2,284,254,768	2022-03-31
851	2022-04-08	1,429,900,598	-5,000	62.5981	2,284,254,768	2022-03-31
852	2022-04-07	1,429,905,598	0	62.5983	2,284,254,768	2022-03-31
853	2022-04-06	1,429,905,598	0	62.5983	2,284,254,768	2022-03-31
854	2022-04-04	1,429,905,598	0	62.5983	2,284,254,768	2022-03-31
855	2022-04-01	1,429,905,598	0	62.5983	2,284,254,768	2022-03-31
856	2022-03-31	1,429,905,598	0	62.5983	2,284,254,768	2022-03-31
857	2022-03-30	1,429,905,598	0	62.5983	2,284,254,768	2022-02-28
858	2022-03-29	1,429,905,598	0	62.5983	2,284,254,768	2022-02-28
859	2022-03-28	1,429,905,598	-40,000	62.5983	2,284,254,768	2022-02-28
860	2022-03-25	1,429,945,598	0	62.6001	2,284,254,768	2022-02-28
861	2022-03-24	1,429,945,598	0	62.6001	2,284,254,768	2022-02-28
862	2022-03-23	1,429,945,598	-10,000	62.6001	2,284,254,768	2022-02-28
863	2022-03-22	1,429,955,598	-10,000	62.6005	2,284,254,768	2022-02-28
864	2022-03-21	1,429,965,598	0	62.6010	2,284,254,768	2022-02-28
865	2022-03-18	1,429,965,598	25,000	62.6010	2,284,254,768	2022-02-28
866	2022-03-17	1,429,940,598	60,000	62.5999	2,284,254,768	2022-02-28
867	2022-03-16	1,429,880,598	0	62.5972	2,284,254,768	2022-02-28
868	2022-03-15	1,429,880,598	0	62.5972	2,284,254,768	2022-02-28
869	2022-03-14	1,429,880,598	0	62.5972	2,284,254,768	2022-02-28
870	2022-03-11	1,429,880,598	45,000	62.5972	2,284,254,768	2022-02-28
871	2022-03-10	1,429,835,598	0	62.5953	2,284,254,768	2022-02-28
872	2022-03-09	1,429,835,598	-40,000	62.5953	2,284,254,768	2022-02-28
873	2022-03-08	1,429,875,598	0	62.5970	2,284,254,768	2022-02-28
874	2022-03-07	1,429,875,598	0	62.5970	2,284,254,768	2022-02-28
875	2022-03-04	1,429,875,598	0	62.5970	2,284,254,768	2022-02-28
876	2022-03-03	1,429,875,598	0	62.5970	2,284,254,768	2022-02-28
877	2022-03-02	1,429,875,598	0	62.5970	2,284,254,768	2022-02-28
878	2022-03-01	1,429,875,598	0	62.5970	2,284,254,768	2022-02-28
879	2022-02-28	1,429,875,598	0	62.5970	2,284,254,768	2022-02-28
880	2022-02-25	1,429,875,598	0	62.5970	2,284,254,768	2022-01-31
881	2022-02-24	1,429,875,598	0	62.5970	2,284,254,768	2022-01-31
882	2022-02-23	1,429,875,598	0	62.5970	2,284,254,768	2022-01-31
883	2022-02-22	1,429,875,598	0	62.5970	2,284,254,768	2022-01-31
884	2022-02-21	1,429,875,598	0	62.5970	2,284,254,768	2022-01-31
885	2022-02-18	1,429,875,598	0	62.5970	2,284,254,768	2022-01-31
886	2022-02-17	1,429,875,598	0	62.5970	2,284,254,768	2022-01-31
887	2022-02-16	1,429,875,598	0	62.5970	2,284,254,768	2022-01-31
888	2022-02-15	1,429,875,598	-5,000	62.5970	2,284,254,768	2022-01-31
889	2022-02-14	1,429,880,598	0	62.5972	2,284,254,768	2022-01-31
890	2022-02-11	1,429,880,598	0	62.5972	2,284,254,768	2022-01-31
891	2022-02-10	1,429,880,598	0	62.5972	2,284,254,768	2022-01-31
892	2022-02-09	1,429,880,598	0	62.5972	2,284,254,768	2022-01-31
893	2022-02-08	1,429,880,598	-20,000	62.5972	2,284,254,768	2022-01-31
894	2022-02-07	1,429,900,598	0	62.5981	2,284,254,768	2022-01-31
895	2022-02-04	1,429,900,598	0	62.5981	2,284,254,768	2022-01-31
896	2022-01-31	1,429,900,598	0	62.5981	2,284,254,768	2022-01-31
897	2022-01-28	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
898	2022-01-27	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
899	2022-01-26	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
900	2022-01-25	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
901	2022-01-24	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
902	2022-01-21	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
903	2022-01-20	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
904	2022-01-19	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
905	2022-01-18	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
906	2022-01-17	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
907	2022-01-14	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
908	2022-01-13	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
909	2022-01-12	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
910	2022-01-11	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
911	2022-01-10	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
912	2022-01-07	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
913	2022-01-06	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
914	2022-01-05	1,429,900,598	0	62.5981	2,284,254,768	2021-12-31
915	2022-01-04	1,429,900,598	-105,000	62.5981	2,284,254,768	2021-12-31
916	2022-01-03	1,430,005,598	0	62.6027	2,284,254,768	2021-12-31
917	2021-12-31	1,430,005,598	0	62.6027	2,284,254,768	2021-12-31
918	2021-12-30	1,430,005,598	5,000	62.6027	2,284,254,768	2021-11-30
919	2021-12-29	1,430,000,598	70,000	62.6025	2,284,254,768	2021-11-30
920	2021-12-28	1,429,930,598	0	62.5994	2,284,254,768	2021-11-30
921	2021-12-24	1,429,930,598	0	62.5994	2,284,254,768	2021-11-30
922	2021-12-23	1,429,930,598	55,000	62.5994	2,284,254,768	2021-11-30
923	2021-12-22	1,429,875,598	5,000	62.5970	2,284,254,768	2021-11-30
924	2021-12-21	1,429,870,598	0	62.5968	2,284,254,768	2021-11-30
925	2021-12-20	1,429,870,598	-50,000	62.5968	2,284,254,768	2021-11-30
926	2021-12-17	1,429,920,598	-10,000	62.5990	2,284,254,768	2021-11-30
927	2021-12-16	1,429,930,598	-20,000	62.5994	2,284,254,768	2021-11-30
928	2021-12-15	1,429,950,598	-200,000	62.6003	2,284,254,768	2021-11-30
929	2021-12-14	1,430,150,598	50,000	62.6091	2,284,254,768	2021-11-30
930	2021-12-13	1,430,100,598	-275,000	62.6069	2,284,254,768	2021-11-30
931	2021-12-10	1,430,375,598	-15,000	62.6189	2,284,254,768	2021-11-30
932	2021-12-09	1,430,390,598	0	62.6196	2,284,254,768	2021-11-30
933	2021-12-08	1,430,390,598	0	62.6196	2,284,254,768	2021-11-30
934	2021-12-07	1,430,390,598	-5,000	62.6196	2,284,254,768	2021-11-30
935	2021-12-06	1,430,395,598	15,000	62.6198	2,284,254,768	2021-11-30
936	2021-12-03	1,430,380,598	-5,000	62.6191	2,284,254,768	2021-11-30
937	2021-12-02	1,430,385,598	-205,000	62.6194	2,284,254,768	2021-11-30
938	2021-12-01	1,430,590,598	-202,500	62.6283	2,284,254,768	2021-11-30
939	2021-11-30	1,430,793,098	0	62.6372	2,284,254,768	2021-11-30
940	2021-11-29	1,430,793,098	-50,000	62.6372	2,284,254,768	2021-10-31
941	2021-11-26	1,430,843,098	35,000	62.6394	2,284,254,768	2021-10-31
942	2021-11-25	1,430,808,098	165,000	62.6379	2,284,254,768	2021-10-31
943	2021-11-24	1,430,643,098	0	62.6306	2,284,254,768	2021-10-31
944	2021-11-23	1,430,643,098	0	62.6306	2,284,254,768	2021-10-31
945	2021-11-22	1,430,643,098	-30,000	62.6306	2,284,254,768	2021-10-31
946	2021-11-19	1,430,673,098	20,000	62.6319	2,284,254,768	2021-10-31
947	2021-11-18	1,430,653,098	10,000	62.6311	2,284,254,768	2021-10-31
948	2021-11-17	1,430,643,098	0	62.6306	2,284,254,768	2021-10-31
949	2021-11-16	1,430,643,098	57,283,768	62.6306	2,284,254,768	2021-10-31
950	2021-11-15	1,373,359,330	0	60.1229	2,284,254,768	2021-10-31
951	2021-11-12	1,373,359,330	-40,000	60.1229	2,284,254,768	2021-10-31
952	2021-11-11	1,373,399,330	190,000	60.1246	2,284,254,768	2021-10-31
953	2021-11-10	1,373,209,330	0	60.1163	2,284,254,768	2021-10-31
954	2021-11-09	1,373,209,330	-30,000	60.1163	2,284,254,768	2021-10-31
955	2021-11-08	1,373,239,330	140,000	60.1176	2,284,254,768	2021-10-31
956	2021-11-05	1,373,099,330	10,000	60.1115	2,284,254,768	2021-10-31
957	2021-11-04	1,373,089,330	0	60.1110	2,284,254,768	2021-10-31
958	2021-11-03	1,373,089,330	0	60.1110	2,284,254,768	2021-10-31
959	2021-11-02	1,373,089,330	0	60.1110	2,284,254,768	2021-10-31
960	2021-11-01	1,373,089,330	-5,000	60.1110	2,284,254,768	2021-10-31
961	2021-10-29	1,373,094,330	-15,000	60.1113	2,284,254,768	2021-09-30
962	2021-10-28	1,373,109,330	-2,580,000	60.1119	2,284,254,768	2021-09-30
963	2021-10-27	1,375,689,330	25,000	60.2249	2,284,254,768	2021-09-30
964	2021-10-26	1,375,664,330	5,000	60.2238	2,284,254,768	2021-09-30
965	2021-10-25	1,375,659,330	55,249,000	60.2236	2,284,254,768	2021-09-30
966	2021-10-22	1,320,410,330	170,000	57.8049	2,284,254,768	2021-09-30
967	2021-10-21	1,320,240,330	375,000	57.7974	2,284,254,768	2021-09-30
968	2021-10-20	1,319,865,330	1,405,000	57.7810	2,284,254,768	2021-09-30
969	2021-10-19	1,318,460,330	0	57.7195	2,284,254,768	2021-09-30
970	2021-10-18	1,318,460,330	-60,000	57.7195	2,284,254,768	2021-09-30
971	2021-10-15	1,318,520,330	0	57.7221	2,284,254,768	2021-09-30
972	2021-10-12	1,318,520,330	0	57.7221	2,284,254,768	2021-09-30
973	2021-10-11	1,318,520,330	5,000	57.7221	2,284,254,768	2021-09-30
974	2021-10-08	1,318,515,330	0	57.7219	2,284,254,768	2021-09-30
975	2021-10-07	1,318,515,330	0	57.7219	2,284,254,768	2021-09-30
976	2021-10-06	1,318,515,330	20,000	57.7219	2,284,254,768	2021-09-30
977	2021-10-05	1,318,495,330	15,000	57.7210	2,284,254,768	2021-09-30
978	2021-10-04	1,318,480,330	0	57.7204	2,284,254,768	2021-09-30
979	2021-09-30	1,318,480,330	10,000	57.7204	2,284,254,768	2021-09-30
980	2021-09-29	1,318,470,330	20,000	57.7199	2,284,254,768	2021-08-31
981	2021-09-28	1,318,450,330	10,000	57.7191	2,284,254,768	2021-08-31
982	2021-09-27	1,318,440,330	0	57.7186	2,284,254,768	2021-08-31
983	2021-09-24	1,318,440,330	-5,000	57.7186	2,284,254,768	2021-08-31
984	2021-09-23	1,318,445,330	-155,000	57.7188	2,284,254,768	2021-08-31
985	2021-09-21	1,318,600,330	0	57.7256	2,284,254,768	2021-08-31
986	2021-09-20	1,318,600,330	-10,000	57.7256	2,284,254,768	2021-08-31
987	2021-09-17	1,318,610,330	0	57.7261	2,284,254,768	2021-08-31
988	2021-09-16	1,318,610,330	235,000	57.7261	2,284,254,768	2021-08-31
989	2021-09-15	1,318,375,330	-10,000	57.7158	2,284,254,768	2021-08-31
990	2021-09-14	1,318,385,330	-55,000	57.7162	2,284,254,768	2021-08-31
991	2021-09-13	1,318,440,330	-575,000	57.7186	2,284,254,768	2021-08-31
992	2021-09-10	1,319,015,330	-865,000	57.7438	2,284,254,768	2021-08-31
993	2021-09-09	1,319,880,330	0	57.7817	2,284,254,768	2021-08-31
994	2021-09-08	1,319,880,330	0	57.7817	2,284,254,768	2021-08-31
995	2021-09-07	1,319,880,330	0	57.7817	2,284,254,768	2021-08-31
996	2021-09-06	1,319,880,330	0	57.7817	2,284,254,768	2021-08-31
997	2021-09-03	1,319,880,330	0	57.7817	2,284,254,768	2021-08-31
998	2021-09-02	1,319,880,330	0	57.7817	2,284,254,768	2021-08-31
999	2021-09-01	1,319,880,330	0	57.7817	2,284,254,768	2021-08-31
1000	2021-08-31	1,319,880,330	0	57.7817	2,284,254,768	2021-08-31
1001	2021-08-30	1,319,880,330	-90,000	57.7817	2,284,254,768	2021-07-31
1002	2021-08-27	1,319,970,330	10,000	57.7856	2,284,254,768	2021-07-31
1003	2021-08-26	1,319,960,330	0	57.7852	2,284,254,768	2021-07-31
1004	2021-08-25	1,319,960,330	0	57.7852	2,284,254,768	2021-07-31
1005	2021-08-24	1,319,960,330	0	57.7852	2,284,254,768	2021-07-31
1006	2021-08-23	1,319,960,330	0	57.7852	2,284,254,768	2021-07-31
1007	2021-08-20	1,319,960,330	50,000	57.7852	2,284,254,768	2021-07-31
1008	2021-08-19	1,319,910,330	-5,000	57.7830	2,284,254,768	2021-07-31
1009	2021-08-18	1,319,915,330	25,000	57.7832	2,284,254,768	2021-07-31
1010	2021-08-17	1,319,890,330	0	57.7821	2,284,254,768	2021-07-31
1011	2021-08-16	1,319,890,330	80,000	57.7821	2,284,254,768	2021-07-31
1012	2021-08-13	1,319,810,330	90,000	57.7786	2,284,254,768	2021-07-31
1013	2021-08-12	1,319,720,330	-10,000	57.7747	2,284,254,768	2021-07-31
1014	2021-08-11	1,319,730,330	0	57.7751	2,284,254,768	2021-07-31
1015	2021-08-10	1,319,730,330	0	57.7751	2,284,254,768	2021-07-31
1016	2021-08-09	1,319,730,330	-60,000	57.7751	2,284,254,768	2021-07-31
1017	2021-08-06	1,319,790,330	0	57.7777	2,284,254,768	2021-07-31
1018	2021-08-05	1,319,790,330	-5,000	57.7777	2,284,254,768	2021-07-31
1019	2021-08-04	1,319,795,330	0	57.7779	2,284,254,768	2021-07-31
1020	2021-08-03	1,319,795,330	-25,000	57.7779	2,284,254,768	2021-07-31
1021	2021-08-02	1,319,820,330	130,000	57.7790	2,284,254,768	2021-07-31
1022	2021-07-30	1,319,690,330	-10,000	57.7733	2,284,254,768	2021-06-30
1023	2021-07-29	1,319,700,330	0	57.7738	2,284,254,768	2021-06-30
1024	2021-07-28	1,319,700,330	0	57.7738	2,284,254,768	2021-06-30
1025	2021-07-27	1,319,700,330	0	57.7738	2,284,254,768	2021-06-30
1026	2021-07-26	1,319,700,330	0	57.7738	2,284,254,768	2021-06-30
1027	2021-07-23	1,319,700,330	0	57.7738	2,284,254,768	2021-06-30
1028	2021-07-22	1,319,700,330	20,000	57.7738	2,284,254,768	2021-06-30
1029	2021-07-21	1,319,680,330	35,000	57.7729	2,284,254,768	2021-06-30
1030	2021-07-20	1,319,645,330	-60,000	57.7714	2,284,254,768	2021-06-30
1031	2021-07-19	1,319,705,330	5,000	57.7740	2,284,254,768	2021-06-30
1032	2021-07-16	1,319,700,330	10,000	57.7738	2,284,254,768	2021-06-30
1033	2021-07-15	1,319,690,330	16,235,000	57.7733	2,284,254,768	2021-06-30
1034	2021-07-14	1,303,455,330	30,000	57.0626	2,284,254,768	2021-06-30
1035	2021-07-13	1,303,425,330	230,000	57.0613	2,284,254,768	2021-06-30
1036	2021-07-12	1,303,195,330	-40,000	57.0512	2,284,254,768	2021-06-30
1037	2021-07-09	1,303,235,330	10,000	57.0530	2,284,254,768	2021-06-30
1038	2021-07-08	1,303,225,330	-100,000	57.0525	2,284,254,768	2021-06-30
1039	2021-07-07	1,303,325,330	95,000	57.0569	2,284,254,768	2021-06-30
1040	2021-07-06	1,303,230,330	95,000	57.0528	2,284,254,768	2021-06-30
1041	2021-07-05	1,303,135,330	125,000	57.0486	2,284,254,768	2021-06-30
1042	2021-07-02	1,303,010,330	20,000	57.0431	2,284,254,768	2021-06-30
1043	2021-06-30	1,302,990,330	50,000	57.0423	2,284,254,768	2021-06-30
1044	2021-06-29	1,302,940,330	5,000	57.0401	2,284,254,768	2021-05-31
1045	2021-06-28	1,302,935,330	170,000	57.0398	2,284,254,768	2021-05-31
1046	2021-06-25	1,302,765,330	20,000	57.0324	2,284,254,768	2021-05-31
1047	2021-06-24	1,302,745,330	0	57.0315	2,284,254,768	2021-05-31
1048	2021-06-23	1,302,745,330	-45,000	57.0315	2,284,254,768	2021-05-31
1049	2021-06-22	1,302,790,330	5,000	57.0335	2,284,254,768	2021-05-31
1050	2021-06-21	1,302,785,330	10,000	57.0333	2,284,254,768	2021-05-31
1051	2021-06-18	1,302,775,330	0	57.0328	2,284,254,768	2021-05-31
1052	2021-06-17	1,302,775,330	0	57.0328	2,284,254,768	2021-05-31
1053	2021-06-16	1,302,775,330	0	57.0328	2,284,254,768	2021-05-31
1054	2021-06-15	1,302,775,330	15,000	57.0328	2,284,254,768	2021-05-31
1055	2021-06-11	1,302,760,330	0	57.0322	2,284,254,768	2021-05-31
1056	2021-06-10	1,302,760,330	-25,000	57.0322	2,284,254,768	2021-05-31
1057	2021-06-09	1,302,785,330	-10,000	57.0333	2,284,254,768	2021-05-31
1058	2021-06-08	1,302,795,330	20,000	57.0337	2,284,254,768	2021-05-31
1059	2021-06-07	1,302,775,330	-35,000	57.0328	2,284,254,768	2021-05-31
1060	2021-06-04	1,302,810,330	-10,000	57.0344	2,284,254,768	2021-05-31
1061	2021-06-03	1,302,820,330	-5,000	57.0348	2,284,254,768	2021-05-31
1062	2021-06-02	1,302,825,330	0	57.0350	2,284,254,768	2021-05-31
1063	2021-06-01	1,302,825,330	-80,000	57.0350	2,284,254,768	2021-05-31
1064	2021-05-31	1,302,905,330	-80,000	57.0385	2,284,254,768	2021-05-31
1065	2021-05-28	1,302,985,330	-65,000	57.0420	2,284,254,768	2021-04-30
1066	2021-05-27	1,303,050,330	245,000	57.0449	2,284,254,768	2021-04-30
1067	2021-05-26	1,302,805,330	-195,000	57.0342	2,284,254,768	2021-04-30
1068	2021-05-25	1,303,000,330	-140,000	57.0427	2,284,254,768	2021-04-30
1069	2021-05-24	1,303,140,330	-200,000	57.0488	2,284,254,768	2021-04-30
1070	2021-05-21	1,303,340,330	-280,000	57.0576	2,284,254,768	2021-04-30
1071	2021-05-20	1,303,620,330	-105,000	57.0698	2,284,254,768	2021-04-30
1072	2021-05-18	1,303,725,330	-80,000	57.0744	2,284,254,768	2021-04-30
1073	2021-05-17	1,303,805,330	-380,000	57.0779	2,284,254,768	2021-04-30
1074	2021-05-14	1,304,185,330	-15,000	57.0946	2,284,254,768	2021-04-30
1075	2021-05-13	1,304,200,330	-105,000	57.0952	2,284,254,768	2021-04-30
1076	2021-05-12	1,304,305,330	285,000	57.0998	2,284,254,768	2021-04-30
1077	2021-05-11	1,304,020,330	250,000	57.0873	2,284,254,768	2021-04-30
1078	2021-05-10	1,303,770,330	715,000	57.0764	2,284,254,768	2021-04-30
1079	2021-05-07	1,303,055,330	30,000	57.0451	2,284,254,768	2021-04-30
1080	2021-05-06	1,303,025,330	-180,000	57.0438	2,284,254,768	2021-04-30
1081	2021-05-05	1,303,205,330	-20,000	57.0517	2,284,254,768	2021-04-30
1082	2021-05-04	1,303,225,330	-270,000	57.0525	2,284,254,768	2021-04-30
1083	2021-05-03	1,303,495,330	5,610,000	57.0644	2,284,254,768	2021-04-30
1084	2021-04-30	1,297,885,330	-325,000	56.8188	2,284,254,768	2021-04-30
1085	2021-04-29	1,298,210,330	50,000	59.7776	2,171,732,000	2021-03-31
1086	2021-04-28	1,298,160,330	-30,000	59.7753	2,171,732,000	2021-03-31
1087	2021-04-27	1,298,190,330	10,000	59.7767	2,171,732,000	2021-03-31
1088	2021-04-26	1,298,180,330	-50,000	59.7763	2,171,732,000	2021-03-31
1089	2021-04-23	1,298,230,330	25,000	59.7786	2,171,732,000	2021-03-31
1090	2021-04-22	1,298,205,330	-65,000	59.7774	2,171,732,000	2021-03-31
1091	2021-04-21	1,298,270,330	135,000	59.7804	2,171,732,000	2021-03-31
1092	2021-04-20	1,298,135,330	-155,000	59.7742	2,171,732,000	2021-03-31
1093	2021-04-19	1,298,290,330	-550,000	59.7813	2,171,732,000	2021-03-31
1094	2021-04-16	1,298,840,330	-5,620,000	59.8067	2,171,732,000	2021-03-31
1095	2021-04-15	1,304,460,330	-20,000	60.0654	2,171,732,000	2021-03-31
1096	2021-04-14	1,304,480,330	-190,000	60.0664	2,171,732,000	2021-03-31
1097	2021-04-13	1,304,670,330	-425,000	60.0751	2,171,732,000	2021-03-31
1098	2021-04-12	1,305,095,330	115,000	60.0947	2,171,732,000	2021-03-31
1099	2021-04-09	1,304,980,330	-115,000	60.0894	2,171,732,000	2021-03-31
1100	2021-04-08	1,305,095,330	-280,000	60.0947	2,171,732,000	2021-03-31
1101	2021-04-07	1,305,375,330	-90,000	60.1076	2,171,732,000	2021-03-31
1102	2021-04-01	1,305,465,330	30,000	60.1117	2,171,732,000	2021-03-31
1103	2021-03-31	1,305,435,330	-4,080,000	60.1103	2,171,732,000	2021-03-31
1104	2021-03-30	1,309,515,330	10,850,000	60.2982	2,171,732,000	2021-02-28
1105	2021-03-29	1,298,665,330	-30,000	59.7986	2,171,732,000	2021-02-28
1106	2021-03-26	1,298,695,330	-25,000	59.8000	2,171,732,000	2021-02-28
1107	2021-03-25	1,298,720,330	140,000	59.8011	2,171,732,000	2021-02-28
1108	2021-03-24	1,298,580,330	20,000	59.7947	2,171,732,000	2021-02-28
1109	2021-03-23	1,298,560,330	95,000	59.7938	2,171,732,000	2021-02-28
1110	2021-03-22	1,298,465,330	-40,000	59.7894	2,171,732,000	2021-02-28
1111	2021-03-19	1,298,505,330	20,000	59.7912	2,171,732,000	2021-02-28
1112	2021-03-18	1,298,485,330	130,000	59.7903	2,171,732,000	2021-02-28
1113	2021-03-17	1,298,355,330	290,000	59.7843	2,171,732,000	2021-02-28
1114	2021-03-16	1,298,065,330	-170,000	59.7710	2,171,732,000	2021-02-28
1115	2021-03-15	1,298,235,330	100,000	59.7788	2,171,732,000	2021-02-28
1116	2021-03-12	1,298,135,330	-2,150,000	59.7742	2,171,732,000	2021-02-28
1117	2021-03-11	1,300,285,330	600,000	59.8732	2,171,732,000	2021-02-28
1118	2021-03-10	1,299,685,330	-10,000	59.8456	2,171,732,000	2021-02-28
1119	2021-03-09	1,299,695,330	495,000	59.8460	2,171,732,000	2021-02-28
1120	2021-03-08	1,299,200,330	95,000	59.8232	2,171,732,000	2021-02-28
1121	2021-03-05	1,299,105,330	-70,000	59.8189	2,171,732,000	2021-02-28
1122	2021-03-04	1,299,175,330	-30,000	59.8221	2,171,732,000	2021-02-28
1123	2021-03-03	1,299,205,330	-75,000	59.8235	2,171,732,000	2021-02-28
1124	2021-03-02	1,299,280,330	-55,000	59.8269	2,171,732,000	2021-02-28
1125	2021-03-01	1,299,335,330	20,000	59.8295	2,171,732,000	2021-02-28
1126	2021-02-26	1,299,315,330	-215,000	59.8285	2,171,732,000	2021-01-31
1127	2021-02-25	1,299,530,330	694,100	59.8384	2,171,732,000	2021-01-31
1128	2021-02-24	1,298,836,230	-3,135,000	59.8065	2,171,732,000	2021-01-31
1129	2021-02-23	1,301,971,230	0	59.9508	2,171,732,000	2021-01-31
1130	2021-02-22	1,301,971,230	-320,000	59.9508	2,171,732,000	2021-01-31
1131	2021-02-19	1,302,291,230	-225,000	59.9656	2,171,732,000	2021-01-31
1132	2021-02-18	1,302,516,230	75,000	59.9759	2,171,732,000	2021-01-31
1133	2021-02-17	1,302,441,230	-40,000	59.9725	2,171,732,000	2021-01-31
1134	2021-02-16	1,302,481,230	-335,000	59.9743	2,171,732,000	2021-01-31
1135	2021-02-11	1,302,816,230	0	59.9897	2,171,732,000	2021-01-31
1136	2021-02-10	1,302,816,230	0	59.9897	2,171,732,000	2021-01-31
1137	2021-02-09	1,302,816,230	0	59.9897	2,171,732,000	2021-01-31
1138	2021-02-08	1,302,816,230	0	59.9897	2,171,732,000	2021-01-31
1139	2021-02-05	1,302,816,230	0	59.9897	2,171,732,000	2021-01-31
1140	2021-02-04	1,302,816,230	0	59.9897	2,171,732,000	2021-01-31
1141	2021-02-03	1,302,816,230	0	59.9897	2,171,732,000	2021-01-31
1142	2021-02-02	1,302,816,230	0	59.9897	2,171,732,000	2021-01-31
1143	2021-02-01	1,302,816,230	0	59.9897	2,171,732,000	2021-01-31
1144	2021-01-29	1,302,816,230	55,000	59.9897	2,171,732,000	2020-12-31
1145	2021-01-28	1,302,761,230	0	59.9872	2,171,732,000	2020-12-31
1146	2021-01-27	1,302,761,230	0	59.9872	2,171,732,000	2020-12-31
1147	2021-01-26	1,302,761,230	0	59.9872	2,171,732,000	2020-12-31
1148	2021-01-25	1,302,761,230	0	59.9872	2,171,732,000	2020-12-31
1149	2021-01-22	1,302,761,230	0	59.9872	2,171,732,000	2020-12-31
1150	2021-01-21	1,302,761,230	-20,000	59.9872	2,171,732,000	2020-12-31
1151	2021-01-20	1,302,781,230	-100,000	59.9881	2,171,732,000	2020-12-31
1152	2021-01-19	1,302,881,230	0	59.9927	2,171,732,000	2020-12-31
1153	2021-01-18	1,302,881,230	0	59.9927	2,171,732,000	2020-12-31
1154	2021-01-15	1,302,881,230	0	59.9927	2,171,732,000	2020-12-31
1155	2021-01-14	1,302,881,230	0	59.9927	2,171,732,000	2020-12-31
1156	2021-01-13	1,302,881,230	0	59.9927	2,171,732,000	2020-12-31
1157	2021-01-12	1,302,881,230	0	59.9927	2,171,732,000	2020-12-31
1158	2021-01-11	1,302,881,230	0	59.9927	2,171,732,000	2020-12-31
1159	2021-01-08	1,302,881,230	0	59.9927	2,171,732,000	2020-12-31
1160	2021-01-07	1,302,881,230	20,000	59.9927	2,171,732,000	2020-12-31
1161	2021-01-06	1,302,861,230	85,000	59.9918	2,171,732,000	2020-12-31
1162	2021-01-05	1,302,776,230	10,000	59.9879	2,171,732,000	2020-12-31
1163	2021-01-04	1,302,766,230	0	59.9874	2,171,732,000	2020-12-31
1164	2020-12-31	1,302,766,230	0	59.9874	2,171,732,000	2020-12-31
1165	2020-12-30	1,302,766,230	200,000	59.9874	2,171,732,000	2020-11-30
1166	2020-12-29	1,302,566,230	0	59.9782	2,171,732,000	2020-11-30
1167	2020-12-28	1,302,566,230	0	59.9782	2,171,732,000	2020-11-30
1168	2020-12-24	1,302,566,230	0	59.9782	2,171,732,000	2020-11-30
1169	2020-12-23	1,302,566,230	0	59.9782	2,171,732,000	2020-11-30
1170	2020-12-22	1,302,566,230	0	59.9782	2,171,732,000	2020-11-30
1171	2020-12-21	1,302,566,230	0	59.9782	2,171,732,000	2020-11-30
1172	2020-12-18	1,302,566,230	0	59.9782	2,171,732,000	2020-11-30
1173	2020-12-17	1,302,566,230	0	59.9782	2,171,732,000	2020-11-30
1174	2020-12-16	1,302,566,230	0	59.9782	2,171,732,000	2020-11-30
1175	2020-12-15	1,302,566,230	90,000	59.9782	2,171,732,000	2020-11-30
1176	2020-12-14	1,302,476,230	-250,000	59.9741	2,171,732,000	2020-11-30
1177	2020-12-11	1,302,726,230	1,120,000	59.9856	2,171,732,000	2020-11-30
1178	2020-12-10	1,301,606,230	2,500	59.9340	2,171,732,000	2020-11-30
1179	2020-12-09	1,301,603,730	0	59.9339	2,171,732,000	2020-11-30
1180	2020-12-08	1,301,603,730	0	59.9339	2,171,732,000	2020-11-30
1181	2020-12-07	1,301,603,730	50,000	59.9339	2,171,732,000	2020-11-30
1182	2020-12-04	1,301,553,730	55,000	59.9316	2,171,732,000	2020-11-30
1183	2020-12-03	1,301,498,730	0	59.9291	2,171,732,000	2020-11-30
1184	2020-12-02	1,301,498,730	0	59.9291	2,171,732,000	2020-11-30
1185	2020-12-01	1,301,498,730	0	59.9291	2,171,732,000	2020-11-30
1186	2020-11-30	1,301,498,730	0	59.9291	2,171,732,000	2020-11-30
1187	2020-11-27	1,301,498,730	355,000	59.9291	2,171,732,000	2020-10-31
1188	2020-11-26	1,301,143,730	0	59.9127	2,171,732,000	2020-10-31
1189	2020-11-25	1,301,143,730	5,000	59.9127	2,171,732,000	2020-10-31
1190	2020-11-24	1,301,138,730	0	59.9125	2,171,732,000	2020-10-31
1191	2020-11-23	1,301,138,730	0	59.9125	2,171,732,000	2020-10-31
1192	2020-11-20	1,301,138,730	0	59.9125	2,171,732,000	2020-10-31
1193	2020-11-19	1,301,138,730	0	59.9125	2,171,732,000	2020-10-31
1194	2020-11-18	1,301,138,730	0	59.9125	2,171,732,000	2020-10-31
1195	2020-11-17	1,301,138,730	0	59.9125	2,171,732,000	2020-10-31
1196	2020-11-16	1,301,138,730	0	59.9125	2,171,732,000	2020-10-31
1197	2020-11-13	1,301,138,730	0	59.9125	2,171,732,000	2020-10-31
1198	2020-11-12	1,301,138,730	200,000	59.9125	2,171,732,000	2020-10-31
1199	2020-11-11	1,300,938,730	0	59.9033	2,171,732,000	2020-10-31
1200	2020-11-10	1,300,938,730	205,000	59.9033	2,171,732,000	2020-10-31
1201	2020-11-09	1,300,733,730	15,000	59.8938	2,171,732,000	2020-10-31
1202	2020-11-06	1,300,718,730	0	59.8932	2,171,732,000	2020-10-31
1203	2020-11-05	1,300,718,730	0	59.8932	2,171,732,000	2020-10-31
1204	2020-11-04	1,300,718,730	0	59.8932	2,171,732,000	2020-10-31
1205	2020-11-03	1,300,718,730	0	59.8932	2,171,732,000	2020-10-31
1206	2020-11-02	1,300,718,730	0	59.8932	2,171,732,000	2020-10-31
1207	2020-10-30	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1208	2020-10-29	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1209	2020-10-28	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1210	2020-10-27	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1211	2020-10-23	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1212	2020-10-22	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1213	2020-10-21	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1214	2020-10-20	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1215	2020-10-19	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1216	2020-10-16	1,300,718,730	0	59.8932	2,171,732,000	2020-09-30
1217	2020-10-15	1,300,718,730	-20,000	59.8932	2,171,732,000	2020-09-30
1218	2020-10-14	1,300,738,730	0	59.8941	2,171,732,000	2020-09-30
1219	2020-10-12	1,300,738,730	0	59.8941	2,171,732,000	2020-09-30
1220	2020-10-09	1,300,738,730	0	59.8941	2,171,732,000	2020-09-30
1221	2020-10-08	1,300,738,730	0	59.8941	2,171,732,000	2020-09-30
1222	2020-10-07	1,300,738,730	0	59.8941	2,171,732,000	2020-09-30
1223	2020-10-06	1,300,738,730	0	59.8941	2,171,732,000	2020-09-30
1224	2020-10-05	1,300,738,730	0	59.8941	2,171,732,000	2020-09-30
1225	2020-09-30	1,300,738,730	0	59.8941	2,171,732,000	2020-09-30
1226	2020-09-29	1,300,738,730	0	59.8941	2,171,732,000	2020-08-31
1227	2020-09-28	1,300,738,730	0	59.8941	2,171,732,000	2020-08-31
1228	2020-09-25	1,300,738,730	0	59.8941	2,171,732,000	2020-08-31
1229	2020-09-24	1,300,738,730	0	59.8941	2,171,732,000	2020-08-31
1230	2020-09-23	1,300,738,730	0	59.8941	2,171,732,000	2020-08-31
1231	2020-09-22	1,300,738,730	0	59.8941	2,171,732,000	2020-08-31
1232	2020-09-21	1,300,738,730	0	59.8941	2,171,732,000	2020-08-31
1233	2020-09-18	1,300,738,730	30,000	59.8941	2,171,732,000	2020-08-31
1234	2020-09-17	1,300,708,730	20,000	59.8927	2,171,732,000	2020-08-31
1235	2020-09-16	1,300,688,730	-10,000	59.8918	2,171,732,000	2020-08-31
1236	2020-09-15	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1237	2020-09-14	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1238	2020-09-11	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1239	2020-09-10	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1240	2020-09-09	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1241	2020-09-08	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1242	2020-09-07	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1243	2020-09-04	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1244	2020-09-03	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1245	2020-09-02	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1246	2020-09-01	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1247	2020-08-31	1,300,698,730	0	59.8922	2,171,732,000	2020-08-31
1248	2020-08-28	1,300,698,730	0	59.8922	2,171,732,000	2020-07-31
1249	2020-08-27	1,300,698,730	80,000	59.8922	2,171,732,000	2020-07-31
1250	2020-08-26	1,300,618,730	0	59.8885	2,171,732,000	2020-07-31
1251	2020-08-25	1,300,618,730	75,000	59.8885	2,171,732,000	2020-07-31
1252	2020-08-24	1,300,543,730	5,000	59.8851	2,171,732,000	2020-07-31
1253	2020-08-21	1,300,538,730	0	59.8849	2,171,732,000	2020-07-31
1254	2020-08-20	1,300,538,730	0	59.8849	2,171,732,000	2020-07-31
1255	2020-08-19	1,300,538,730	0	59.8849	2,171,732,000	2020-07-31
1256	2020-08-18	1,300,538,730	10,000	59.8849	2,171,732,000	2020-07-31
1257	2020-08-17	1,300,528,730	0	59.8844	2,171,732,000	2020-07-31
1258	2020-08-14	1,300,528,730	0	59.8844	2,171,732,000	2020-07-31
1259	2020-08-13	1,300,528,730	0	59.8844	2,171,732,000	2020-07-31
1260	2020-08-12	1,300,528,730	-15,000	59.8844	2,171,732,000	2020-07-31
1261	2020-08-11	1,300,543,730	0	59.8851	2,171,732,000	2020-07-31
1262	2020-08-10	1,300,543,730	0	59.8851	2,171,732,000	2020-07-31
1263	2020-08-07	1,300,543,730	0	59.8851	2,171,732,000	2020-07-31
1264	2020-08-06	1,300,543,730	0	59.8851	2,171,732,000	2020-07-31
1265	2020-08-05	1,300,543,730	0	59.8851	2,171,732,000	2020-07-31
1266	2020-08-04	1,300,543,730	0	59.8851	2,171,732,000	2020-07-31
1267	2020-08-03	1,300,543,730	0	59.8851	2,171,732,000	2020-07-31
1268	2020-07-31	1,300,543,730	0	59.8851	2,171,732,000	2020-07-31
1269	2020-07-30	1,300,543,730	0	59.8851	2,171,732,000	2020-06-30
1270	2020-07-29	1,300,543,730	0	59.8851	2,171,732,000	2020-06-30
1271	2020-07-28	1,300,543,730	0	59.8851	2,171,732,000	2020-06-30
1272	2020-07-27	1,300,543,730	0	59.8851	2,171,732,000	2020-06-30
1273	2020-07-24	1,300,543,730	0	59.8851	2,171,732,000	2020-06-30
1274	2020-07-23	1,300,543,730	0	59.8851	2,171,732,000	2020-06-30
1275	2020-07-22	1,300,543,730	35,000	59.8851	2,171,732,000	2020-06-30
1276	2020-07-21	1,300,508,730	0	59.8835	2,171,732,000	2020-06-30
1277	2020-07-20	1,300,508,730	0	59.8835	2,171,732,000	2020-06-30
1278	2020-07-17	1,300,508,730	0	59.8835	2,171,732,000	2020-06-30
1279	2020-07-16	1,300,508,730	0	59.8835	2,171,732,000	2020-06-30
1280	2020-07-15	1,300,508,730	0	59.8835	2,171,732,000	2020-06-30
1281	2020-07-14	1,300,508,730	0	59.8835	2,171,732,000	2020-06-30
1282	2020-07-13	1,300,508,730	40,000	59.8835	2,171,732,000	2020-06-30
1283	2020-07-10	1,300,468,730	0	59.8816	2,171,732,000	2020-06-30
1284	2020-07-09	1,300,468,730	0	59.8816	2,171,732,000	2020-06-30
1285	2020-07-08	1,300,468,730	-50,000	59.8816	2,171,732,000	2020-06-30
1286	2020-07-07	1,300,518,730	-110,000	59.8839	2,171,732,000	2020-06-30
1287	2020-07-06	1,300,628,730	-3,000,000	59.8890	2,171,732,000	2020-06-30
1288	2020-07-03	1,303,628,730	-10,000	60.0271	2,171,732,000	2020-06-30
1289	2020-07-02	1,303,638,730	0	60.0276	2,171,732,000	2020-06-30
1290	2020-06-30	1,303,638,730	0	60.0276	2,171,732,000	2020-06-30
1291	2020-06-29	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1292	2020-06-26	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1293	2020-06-24	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1294	2020-06-23	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1295	2020-06-22	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1296	2020-06-19	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1297	2020-06-18	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1298	2020-06-17	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1299	2020-06-16	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1300	2020-06-15	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1301	2020-06-12	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1302	2020-06-11	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1303	2020-06-10	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1304	2020-06-09	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1305	2020-06-08	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1306	2020-06-05	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1307	2020-06-04	1,303,638,730	0	60.0276	2,171,732,000	2020-05-31
1308	2020-06-03	1,303,638,730	10,000	60.0276	2,171,732,000	2020-05-31
1309	2020-06-02	1,303,628,730	0	60.0271	2,171,732,000	2020-05-31
1310	2020-06-01	1,303,628,730	0	60.0271	2,171,732,000	2020-05-31
1311	2020-05-29	1,303,628,730	0	60.0271	2,171,732,000	2020-04-30
1312	2020-05-28	1,303,628,730	0	60.0271	2,171,732,000	2020-04-30
1313	2020-05-27	1,303,628,730	-5,000	60.0271	2,171,732,000	2020-04-30
1314	2020-05-26	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1315	2020-05-25	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1316	2020-05-22	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1317	2020-05-21	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1318	2020-05-20	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1319	2020-05-19	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1320	2020-05-18	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1321	2020-05-15	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1322	2020-05-14	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1323	2020-05-13	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1324	2020-05-12	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1325	2020-05-11	1,303,633,730	0	60.0274	2,171,732,000	2020-04-30
1326	2020-05-08	1,303,633,730	9,340,000	60.0274	2,171,732,000	2020-04-30
1327	2020-05-07	1,294,293,730	0	59.5973	2,171,732,000	2020-04-30
1328	2020-05-06	1,294,293,730	0	59.5973	2,171,732,000	2020-04-30
1329	2020-05-05	1,294,293,730	0	59.5973	2,171,732,000	2020-04-30
1330	2020-05-04	1,294,293,730	0	59.5973	2,171,732,000	2020-04-30
1331	2020-04-29	1,294,293,730	0	59.5973	2,171,732,000	2020-03-31
1332	2020-04-28	1,294,293,730	0	59.5973	2,171,732,000	2020-03-31
1333	2020-04-27	1,294,293,730	0	59.5973	2,171,732,000	2020-03-31
1334	2020-04-24	1,294,293,730	0	59.5973	2,171,732,000	2020-03-31
1335	2020-04-23	1,294,293,730	0	59.5973	2,171,732,000	2020-03-31
1336	2020-04-22	1,294,293,730	0	59.5973	2,171,732,000	2020-03-31
1337	2020-04-21	1,294,293,730	0	59.5973	2,171,732,000	2020-03-31
1338	2020-04-20	1,294,293,730	0	59.5973	2,171,732,000	2020-03-31
1339	2020-04-17	1,294,293,730	5,000	59.5973	2,171,732,000	2020-03-31
1340	2020-04-16	1,294,288,730	0	59.5971	2,171,732,000	2020-03-31
1341	2020-04-15	1,294,288,730	0	59.5971	2,171,732,000	2020-03-31
1342	2020-04-14	1,294,288,730	0	59.5971	2,171,732,000	2020-03-31
1343	2020-04-09	1,294,288,730	-510,000	59.5971	2,171,732,000	2020-03-31
1344	2020-04-08	1,294,798,730	-5,000	59.6206	2,171,732,000	2020-03-31
1345	2020-04-07	1,294,803,730	-5,000	59.6208	2,171,732,000	2020-03-31
1346	2020-04-06	1,294,808,730	0	59.6210	2,171,732,000	2020-03-31
1347	2020-04-03	1,294,808,730	0	59.6210	2,171,732,000	2020-03-31
1348	2020-04-02	1,294,808,730	0	59.6210	2,171,732,000	2020-03-31
1349	2020-04-01	1,294,808,730	0	59.6210	2,171,732,000	2020-03-31
1350	2020-03-31	1,294,808,730	0	59.6210	2,171,732,000	2020-03-31
1351	2020-03-30	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1352	2020-03-27	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1353	2020-03-26	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1354	2020-03-25	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1355	2020-03-24	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1356	2020-03-23	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1357	2020-03-20	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1358	2020-03-19	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1359	2020-03-18	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1360	2020-03-17	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1361	2020-03-16	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1362	2020-03-13	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1363	2020-03-12	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1364	2020-03-11	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1365	2020-03-10	1,294,808,730	5,000	59.6210	2,171,732,000	2020-02-29
1366	2020-03-09	1,294,803,730	0	59.6208	2,171,732,000	2020-02-29
1367	2020-03-06	1,294,803,730	-5,000	59.6208	2,171,732,000	2020-02-29
1368	2020-03-05	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1369	2020-03-04	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1370	2020-03-03	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1371	2020-03-02	1,294,808,730	0	59.6210	2,171,732,000	2020-02-29
1372	2020-02-28	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1373	2020-02-27	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1374	2020-02-26	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1375	2020-02-25	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1376	2020-02-24	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1377	2020-02-21	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1378	2020-02-20	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1379	2020-02-19	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1380	2020-02-18	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1381	2020-02-17	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1382	2020-02-14	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1383	2020-02-13	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1384	2020-02-12	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1385	2020-02-11	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1386	2020-02-10	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1387	2020-02-07	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1388	2020-02-06	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1389	2020-02-05	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1390	2020-02-04	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1391	2020-02-03	1,294,808,730	0	59.6210	2,171,732,000	2020-01-31
1392	2020-01-31	1,294,808,730	10,000	59.6210	2,171,732,000	2020-01-31
1393	2020-01-30	1,294,798,730	0	59.6206	2,171,732,000	2019-12-31
1394	2020-01-29	1,294,798,730	0	59.6206	2,171,732,000	2019-12-31
1395	2020-01-24	1,294,798,730	0	59.6206	2,171,732,000	2019-12-31
1396	2020-01-23	1,294,798,730	120,000	59.6206	2,171,732,000	2019-12-31
1397	2020-01-22	1,294,678,730	20,000	59.6150	2,171,732,000	2019-12-31
1398	2020-01-21	1,294,658,730	0	59.6141	2,171,732,000	2019-12-31
1399	2020-01-20	1,294,658,730	0	59.6141	2,171,732,000	2019-12-31
1400	2020-01-17	1,294,658,730	0	59.6141	2,171,732,000	2019-12-31
1401	2020-01-16	1,294,658,730	0	59.6141	2,171,732,000	2019-12-31
1402	2020-01-15	1,294,658,730	0	59.6141	2,171,732,000	2019-12-31
1403	2020-01-14	1,294,658,730	10,000	59.6141	2,171,732,000	2019-12-31
1404	2020-01-13	1,294,648,730	0	59.6137	2,171,732,000	2019-12-31
1405	2020-01-10	1,294,648,730	0	59.6137	2,171,732,000	2019-12-31
1406	2020-01-09	1,294,648,730	0	59.6137	2,171,732,000	2019-12-31
1407	2020-01-08	1,294,648,730	0	59.6137	2,171,732,000	2019-12-31
1408	2020-01-07	1,294,648,730	0	59.6137	2,171,732,000	2019-12-31
1409	2020-01-06	1,294,648,730	0	59.6137	2,171,732,000	2019-12-31
1410	2020-01-03	1,294,648,730	0	59.6137	2,171,732,000	2019-12-31
1411	2020-01-02	1,294,648,730	0	59.6137	2,171,732,000	2019-12-31
1412	2019-12-31	1,294,648,730	0	59.6137	2,171,732,000	2019-12-31
1413	2019-12-30	1,294,648,730	0	59.6137	2,171,732,000	2019-11-30
1414	2019-12-27	1,294,648,730	-5,000	59.6137	2,171,732,000	2019-11-30
1415	2019-12-24	1,294,653,730	0	59.6139	2,171,732,000	2019-11-30
1416	2019-12-23	1,294,653,730	-5,000	59.6139	2,171,732,000	2019-11-30
1417	2019-12-20	1,294,658,730	-10,000	59.6141	2,171,732,000	2019-11-30
1418	2019-12-19	1,294,668,730	-80,000	59.6146	2,171,732,000	2019-11-30
1419	2019-12-18	1,294,748,730	-15,000	59.6183	2,171,732,000	2019-11-30
1420	2019-12-17	1,294,763,730	0	59.6189	2,171,732,000	2019-11-30
1421	2019-12-16	1,294,763,730	-10,000	59.6189	2,171,732,000	2019-11-30
1422	2019-12-13	1,294,773,730	0	59.6194	2,171,732,000	2019-11-30
1423	2019-12-12	1,294,773,730	0	59.6194	2,171,732,000	2019-11-30
1424	2019-12-11	1,294,773,730	0	59.6194	2,171,732,000	2019-11-30
1425	2019-12-10	1,294,773,730	10,000	59.6194	2,171,732,000	2019-11-30
1426	2019-12-09	1,294,763,730	0	59.6189	2,171,732,000	2019-11-30
1427	2019-12-06	1,294,763,730	0	59.6189	2,171,732,000	2019-11-30
1428	2019-12-05	1,294,763,730	20,000	59.6189	2,171,732,000	2019-11-30
1429	2019-12-04	1,294,743,730	0	59.6180	2,171,732,000	2019-11-30
1430	2019-12-03	1,294,743,730	0	59.6180	2,171,732,000	2019-11-30
1431	2019-12-02	1,294,743,730	0	59.6180	2,171,732,000	2019-11-30
1432	2019-11-29	1,294,743,730	0	59.6180	2,171,732,000	2019-10-31
1433	2019-11-28	1,294,743,730	0	59.6180	2,171,732,000	2019-10-31
1434	2019-11-27	1,294,743,730	0	59.6180	2,171,732,000	2019-10-31
1435	2019-11-26	1,294,743,730	35,000	59.6180	2,171,732,000	2019-10-31
1436	2019-11-25	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1437	2019-11-22	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1438	2019-11-21	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1439	2019-11-20	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1440	2019-11-19	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1441	2019-11-18	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1442	2019-11-15	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1443	2019-11-14	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1444	2019-11-13	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1445	2019-11-12	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1446	2019-11-11	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1447	2019-11-08	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1448	2019-11-07	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1449	2019-11-06	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1450	2019-11-05	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1451	2019-11-04	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1452	2019-11-01	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1453	2019-10-31	1,294,708,730	0	59.6164	2,171,732,000	2019-10-31
1454	2019-10-30	1,294,708,730	0	59.6164	2,171,732,000	2019-09-30
1455	2019-10-29	1,294,708,730	0	59.6164	2,171,732,000	2019-09-30
1456	2019-10-28	1,294,708,730	-10,000	59.6164	2,171,732,000	2019-09-30
1457	2019-10-25	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1458	2019-10-24	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1459	2019-10-23	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1460	2019-10-22	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1461	2019-10-21	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1462	2019-10-18	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1463	2019-10-17	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1464	2019-10-16	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1465	2019-10-15	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1466	2019-10-14	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1467	2019-10-11	1,294,718,730	0	59.6169	2,171,732,000	2019-09-30
1468	2019-10-10	1,294,718,730	20,000	59.6169	2,171,732,000	2019-09-30
1469	2019-10-09	1,294,698,730	0	59.6160	2,171,732,000	2019-09-30
1470	2019-10-08	1,294,698,730	0	59.6160	2,171,732,000	2019-09-30
1471	2019-10-04	1,294,698,730	-10,775,000	59.6160	2,171,732,000	2019-09-30
1472	2019-10-03	1,305,473,730	0	60.1121	2,171,732,000	2019-09-30
1473	2019-10-02	1,305,473,730	0	60.1121	2,171,732,000	2019-09-30
1474	2019-09-30	1,305,473,730	0	60.1121	2,171,732,000	2019-09-30
1475	2019-09-27	1,305,473,730	0	60.1121	2,171,732,000	2019-08-31
1476	2019-09-26	1,305,473,730	-30,000	60.1121	2,171,732,000	2019-08-31
1477	2019-09-25	1,305,503,730	10,000	60.1135	2,171,732,000	2019-08-31
1478	2019-09-24	1,305,493,730	10,000	60.1130	2,171,732,000	2019-08-31
1479	2019-09-23	1,305,483,730	-5,000	60.1126	2,171,732,000	2019-08-31
1480	2019-09-20	1,305,488,730	-20,000	60.1128	2,171,732,000	2019-08-31
1481	2019-09-19	1,305,508,730	0	60.1137	2,171,732,000	2019-08-31
1482	2019-09-18	1,305,508,730	-7,500	60.1137	2,171,732,000	2019-08-31
1483	2019-09-17	1,305,516,230	-5,640,000	60.1141	2,171,732,000	2019-08-31
1484	2019-09-16	1,311,156,230	0	60.3738	2,171,732,000	2019-08-31
1485	2019-09-13	1,311,156,230	0	60.3738	2,171,732,000	2019-08-31
1486	2019-09-12	1,311,156,230	0	60.3738	2,171,732,000	2019-08-31
1487	2019-09-11	1,311,156,230	0	60.3738	2,171,732,000	2019-08-31
1488	2019-09-10	1,311,156,230	-3,970,000	60.3738	2,171,732,000	2019-08-31
1489	2019-09-09	1,315,126,230	0	60.5566	2,171,732,000	2019-08-31
1490	2019-09-06	1,315,126,230	10,000	60.5566	2,171,732,000	2019-08-31
1491	2019-09-05	1,315,116,230	0	60.5561	2,171,732,000	2019-08-31
1492	2019-09-04	1,315,116,230	0	60.5561	2,171,732,000	2019-08-31
1493	2019-09-03	1,315,116,230	0	60.5561	2,171,732,000	2019-08-31
1494	2019-09-02	1,315,116,230	197,500	60.5561	2,171,732,000	2019-08-31
1495	2019-08-30	1,314,918,730	-3,390,000	60.5470	2,171,732,000	2019-07-31
1496	2019-08-29	1,318,308,730	-3,350,000	60.7031	2,171,732,000	2019-07-31
1497	2019-08-28	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1498	2019-08-27	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1499	2019-08-26	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1500	2019-08-23	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1501	2019-08-22	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1502	2019-08-21	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1503	2019-08-20	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1504	2019-08-19	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1505	2019-08-16	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1506	2019-08-15	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1507	2019-08-14	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1508	2019-08-13	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1509	2019-08-12	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1510	2019-08-09	1,321,658,730	0	60.8574	2,171,732,000	2019-07-31
1511	2019-08-08	1,321,658,730	100,000	60.8574	2,171,732,000	2019-07-31
1512	2019-08-07	1,321,558,730	0	60.8528	2,171,732,000	2019-07-31
1513	2019-08-06	1,321,558,730	0	60.8528	2,171,732,000	2019-07-31
1514	2019-08-05	1,321,558,730	0	60.8528	2,171,732,000	2019-07-31
1515	2019-08-02	1,321,558,730	0	60.8528	2,171,732,000	2019-07-31
1516	2019-08-01	1,321,558,730	0	60.8528	2,171,732,000	2019-07-31
1517	2019-07-31	1,321,558,730	-10,000	60.8528	2,171,732,000	2019-07-31
1518	2019-07-30	1,321,568,730	0	60.8532	2,171,732,000	2019-06-30
1519	2019-07-29	1,321,568,730	0	60.8532	2,171,732,000	2019-06-30
1520	2019-07-26	1,321,568,730	0	60.8532	2,171,732,000	2019-06-30
1521	2019-07-25	1,321,568,730	0	60.8532	2,171,732,000	2019-06-30
1522	2019-07-24	1,321,568,730	0	60.8532	2,171,732,000	2019-06-30
1523	2019-07-23	1,321,568,730	0	60.8532	2,171,732,000	2019-06-30
1524	2019-07-22	1,321,568,730	-1,435,000	60.8532	2,171,732,000	2019-06-30
1525	2019-07-19	1,323,003,730	0	60.9193	2,171,732,000	2019-06-30
1526	2019-07-18	1,323,003,730	0	60.9193	2,171,732,000	2019-06-30
1527	2019-07-17	1,323,003,730	0	60.9193	2,171,732,000	2019-06-30
1528	2019-07-16	1,323,003,730	0	60.9193	2,171,732,000	2019-06-30
1529	2019-07-15	1,323,003,730	0	60.9193	2,171,732,000	2019-06-30
1530	2019-07-12	1,323,003,730	0	60.9193	2,171,732,000	2019-06-30
1531	2019-07-11	1,323,003,730	100,000	60.9193	2,171,732,000	2019-06-30
1532	2019-07-10	1,322,903,730	0	60.9147	2,171,732,000	2019-06-30
1533	2019-07-09	1,322,903,730	0	60.9147	2,171,732,000	2019-06-30
1534	2019-07-08	1,322,903,730	0	60.9147	2,171,732,000	2019-06-30
1535	2019-07-05	1,322,903,730	-15,000	60.9147	2,171,732,000	2019-06-30
1536	2019-07-04	1,322,918,730	-60,000	60.9154	2,171,732,000	2019-06-30
1537	2019-07-03	1,322,978,730	10,000	60.9181	2,171,732,000	2019-06-30
1538	2019-07-02	1,322,968,730	45,000	60.9177	2,171,732,000	2019-06-30
1539	2019-06-28	1,322,923,730	0	60.9156	2,171,732,000	2019-06-28
1540	2019-06-27	1,322,923,730	0	95.0786	1,391,400,000	2019-05-31
1541	2019-06-26	1,322,923,730	0	95.0786	1,391,400,000	2019-05-31
1542	2019-06-25	1,322,923,730	0	95.0786	1,391,400,000	2019-05-31
1543	2019-06-24	1,322,923,730	-7,905,000	95.0786	1,391,400,000	2019-05-31
1544	2019-06-21	1,330,828,730	0	95.6467	1,391,400,000	2019-05-31
1545	2019-06-20	1,330,828,730	0	95.6467	1,391,400,000	2019-05-31
1546	2019-06-19	1,330,828,730	0	95.6467	1,391,400,000	2019-05-31
1547	2019-06-18	1,330,828,730	0	95.6467	1,391,400,000	2019-05-31
1548	2019-06-17	1,330,828,730	0	95.6467	1,391,400,000	2019-05-31
1549	2019-06-14	1,330,828,730	0	95.6467	1,391,400,000	2019-05-31
1550	2019-06-13	1,330,828,730	1,705,000	95.6467	1,391,400,000	2019-05-31
1551	2019-06-12	1,329,123,730	0	95.5242	1,391,400,000	2019-05-31
1552	2019-06-11	1,329,123,730	0	95.5242	1,391,400,000	2019-05-31
1553	2019-06-10	1,329,123,730	0	95.5242	1,391,400,000	2019-05-31
1554	2019-06-06	1,329,123,730	0	95.5242	1,391,400,000	2019-05-31
1555	2019-06-05	1,329,123,730	0	95.5242	1,391,400,000	2019-05-31
1556	2019-06-04	1,329,123,730	15,000	95.5242	1,391,400,000	2019-05-31
1557	2019-06-03	1,329,108,730	0	95.5231	1,391,400,000	2019-05-31
1558	2019-05-31	1,329,108,730	0	95.5231	1,391,400,000	2019-05-31
1559	2019-05-30	1,329,108,730	0	95.5231	1,391,400,000	2019-04-30
1560	2019-05-29	1,329,108,730	0	95.5231	1,391,400,000	2019-04-30
1561	2019-05-28	1,329,108,730	0	95.5231	1,391,400,000	2019-04-30
1562	2019-05-27	1,329,108,730	-680,000	95.5231	1,391,400,000	2019-04-30
1563	2019-05-24	1,329,788,730	0	95.5720	1,391,400,000	2019-04-30
1564	2019-05-23	1,329,788,730	0	95.5720	1,391,400,000	2019-04-30
1565	2019-05-22	1,329,788,730	0	95.5720	1,391,400,000	2019-04-30
1566	2019-05-21	1,329,788,730	7,000,000	95.5720	1,391,400,000	2019-04-30
1567	2019-05-20	1,322,788,730	0	95.0689	1,391,400,000	2019-04-30
1568	2019-05-17	1,322,788,730	3,830,000	95.0689	1,391,400,000	2019-04-30
1569	2019-05-16	1,318,958,730	30,000	94.7936	1,391,400,000	2019-04-30
1570	2019-05-15	1,318,928,730	0	94.7915	1,391,400,000	2019-04-30
1571	2019-05-14	1,318,928,730	0	94.7915	1,391,400,000	2019-04-30
1572	2019-05-10	1,318,928,730	0	94.7915	1,391,400,000	2019-04-30
1573	2019-05-09	1,318,928,730	-15,000	94.7915	1,391,400,000	2019-04-30
1574	2019-05-08	1,318,943,730	75,000	94.7926	1,391,400,000	2019-04-30
1575	2019-05-07	1,318,868,730	60,000	94.7872	1,391,400,000	2019-04-30
1576	2019-05-06	1,318,808,730	0	94.7829	1,391,400,000	2019-04-30
1577	2019-05-03	1,318,808,730	130,000	94.7829	1,391,400,000	2019-04-30
1578	2019-05-02	1,318,678,730	30,000	94.7735	1,391,400,000	2019-04-30
1579	2019-04-30	1,318,648,730	0	94.7714	1,391,400,000	2019-04-30
1580	2019-04-29	1,318,648,730	100,000	94.7714	1,391,400,000	2019-03-31
1581	2019-04-26	1,318,548,730	-85,000	94.7642	1,391,400,000	2019-03-31
1582	2019-04-25	1,318,633,730	-10,000	94.7703	1,391,400,000	2019-03-31
1583	2019-04-24	1,318,643,730	-75,000	94.7710	1,391,400,000	2019-03-31
1584	2019-04-23	1,318,718,730	-220,000	94.7764	1,391,400,000	2019-03-31
1585	2019-04-18	1,318,938,730	85,000	94.7922	1,391,400,000	2019-03-31
1586	2019-04-17	1,318,853,730	0	94.7861	1,391,400,000	2019-03-31
1587	2019-04-16	1,318,853,730	0	94.7861	1,391,400,000	2019-03-31
1588	2019-04-15	1,318,853,730	0	94.7861	1,391,400,000	2019-03-31
1589	2019-04-12	1,318,853,730	0	94.7861	1,391,400,000	2019-03-31
1590	2019-04-11	1,318,853,730	0	94.7861	1,391,400,000	2019-03-31
1591	2019-04-10	1,318,853,730	0	94.7861	1,391,400,000	2019-03-31
1592	2019-04-09	1,318,853,730	0	94.7861	1,391,400,000	2019-03-31
1593	2019-04-08	1,318,853,730	0	94.7861	1,391,400,000	2019-03-31
1594	2019-04-04	1,318,853,730	30,000	94.7861	1,391,400,000	2019-03-31
1595	2019-04-03	1,318,823,730	-20,000	94.7839	1,391,400,000	2019-03-31
1596	2019-04-02	1,318,843,730	0	94.7854	1,391,400,000	2019-03-31
1597	2019-04-01	1,318,843,730	0	94.7854	1,391,400,000	2019-03-31
1598	2019-03-29	1,318,843,730	0	94.7854	1,391,400,000	2019-02-28
1599	2019-03-28	1,318,843,730	0	94.7854	1,391,400,000	2019-02-28
1600	2019-03-27	1,318,843,730	0	94.7854	1,391,400,000	2019-02-28
1601	2019-03-26	1,318,843,730	0	94.7854	1,391,400,000	2019-02-28
1602	2019-03-25	1,318,843,730	20,000	94.7854	1,391,400,000	2019-02-28
1603	2019-03-22	1,318,823,730	0	94.7839	1,391,400,000	2019-02-28
1604	2019-03-21	1,318,823,730	0	94.7839	1,391,400,000	2019-02-28
1605	2019-03-20	1,318,823,730	0	94.7839	1,391,400,000	2019-02-28
1606	2019-03-19	1,318,823,730	0	94.7839	1,391,400,000	2019-02-28
1607	2019-03-18	1,318,823,730	0	94.7839	1,391,400,000	2019-02-28
1608	2019-03-15	1,318,823,730	-30,000	94.7839	1,391,400,000	2019-02-28
1609	2019-03-14	1,318,853,730	0	94.7861	1,391,400,000	2019-02-28
1610	2019-03-13	1,318,853,730	0	94.7861	1,391,400,000	2019-02-28
1611	2019-03-12	1,318,853,730	-20,000	94.7861	1,391,400,000	2019-02-28
1612	2019-03-11	1,318,873,730	-85,000	94.7875	1,391,400,000	2019-02-28
1613	2019-03-08	1,318,958,730	0	94.7936	1,391,400,000	2019-02-28
1614	2019-03-07	1,318,958,730	-5,000	94.7936	1,391,400,000	2019-02-28
1615	2019-03-06	1,318,963,730	0	94.7940	1,391,400,000	2019-02-28
1616	2019-03-05	1,318,963,730	247,194,540	94.7940	1,391,400,000	2019-02-28
1617	2019-03-04	1,071,769,190	0	77.0281	1,391,400,000	2019-02-28
1618	2019-03-01	1,071,769,190	600,000	77.0281	1,391,400,000	2019-02-28
1619	2019-02-28	1,071,169,190	0	76.9850	1,391,400,000	2019-02-28
1620	2019-02-27	1,071,169,190	0	76.9850	1,391,400,000	2019-01-31
1621	2019-02-26	1,071,169,190	165,000	76.9850	1,391,400,000	2019-01-31
1622	2019-02-25	1,071,004,190	0	76.9731	1,391,400,000	2019-01-31
1623	2019-02-22	1,071,004,190	215,000	76.9731	1,391,400,000	2019-01-31
1624	2019-02-21	1,070,789,190	100,000	76.9577	1,391,400,000	2019-01-31
1625	2019-02-20	1,070,689,190	520,000	76.9505	1,391,400,000	2019-01-31
1626	2019-02-19	1,070,169,190	185,000	76.9131	1,391,400,000	2019-01-31
1627	2019-02-18	1,069,984,190	0	76.8998	1,391,400,000	2019-01-31
1628	2019-02-15	1,069,984,190	250,000	76.8998	1,391,400,000	2019-01-31
1629	2019-02-14	1,069,734,190	0	76.8819	1,391,400,000	2019-01-31
1630	2019-02-13	1,069,734,190	0	76.8819	1,391,400,000	2019-01-31
1631	2019-02-12	1,069,734,190	0	76.8819	1,391,400,000	2019-01-31
1632	2019-02-11	1,069,734,190	10,000	76.8819	1,391,400,000	2019-01-31
1633	2019-02-08	1,069,724,190	0	76.8811	1,391,400,000	2019-01-31
1634	2019-02-04	1,069,724,190	0	76.8811	1,391,400,000	2019-01-31
1635	2019-02-01	1,069,724,190	0	76.8811	1,391,400,000	2019-01-31
1636	2019-01-31	1,069,724,190	0	76.8811	1,391,400,000	2019-01-31
1637	2019-01-30	1,069,724,190	0	76.8811	1,391,400,000	2018-12-31
1638	2019-01-29	1,069,724,190	10,000	76.8811	1,391,400,000	2018-12-31
1639	2019-01-28	1,069,714,190	0	76.8804	1,391,400,000	2018-12-31
1640	2019-01-25	1,069,714,190	0	76.8804	1,391,400,000	2018-12-31
1641	2019-01-24	1,069,714,190	0	76.8804	1,391,400,000	2018-12-31
1642	2019-01-23	1,069,714,190	0	76.8804	1,391,400,000	2018-12-31
1643	2019-01-22	1,069,714,190	0	76.8804	1,391,400,000	2018-12-31
1644	2019-01-21	1,069,714,190	50,000	76.8804	1,391,400,000	2018-12-31
1645	2019-01-18	1,069,664,190	-240,000	76.8768	1,391,400,000	2018-12-31
1646	2019-01-17	1,069,904,190	0	76.8941	1,391,400,000	2018-12-31
1647	2019-01-16	1,069,904,190	0	76.8941	1,391,400,000	2018-12-31
1648	2019-01-15	1,069,904,190	0	76.8941	1,391,400,000	2018-12-31
1649	2019-01-14	1,069,904,190	220,000	76.8941	1,391,400,000	2018-12-31
1650	2019-01-11	1,069,684,190	-70,000	76.8783	1,391,400,000	2018-12-31
1651	2019-01-10	1,069,754,190	0	76.8833	1,391,400,000	2018-12-31
1652	2019-01-09	1,069,754,190	0	76.8833	1,391,400,000	2018-12-31
1653	2019-01-08	1,069,754,190	0	76.8833	1,391,400,000	2018-12-31
1654	2019-01-07	1,069,754,190	0	76.8833	1,391,400,000	2018-12-31
1655	2019-01-04	1,069,754,190	30,000	76.8833	1,391,400,000	2018-12-31
1656	2019-01-03	1,069,724,190	0	76.8811	1,391,400,000	2018-12-31
1657	2019-01-02	1,069,724,190	5,000	76.8811	1,391,400,000	2018-12-31
1658	2018-12-31	1,069,719,190	0	76.8808	1,391,400,000	2018-12-31
1659	2018-12-28	1,069,719,190	5,000	76.8808	1,391,400,000	2018-11-30
1660	2018-12-27	1,069,714,190	10,000	76.8804	1,391,400,000	2018-11-30
1661	2018-12-24	1,069,704,190	0	76.8797	1,391,400,000	2018-11-30
1662	2018-12-21	1,069,704,190	0	76.8797	1,391,400,000	2018-11-30
1663	2018-12-20	1,069,704,190	0	76.8797	1,391,400,000	2018-11-30
1664	2018-12-19	1,069,704,190	-15,000	76.8797	1,391,400,000	2018-11-30
1665	2018-12-18	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1666	2018-12-17	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1667	2018-12-14	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1668	2018-12-13	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1669	2018-12-12	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1670	2018-12-11	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1671	2018-12-10	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1672	2018-12-07	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1673	2018-12-06	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1674	2018-12-05	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1675	2018-12-04	1,069,719,190	0	76.8808	1,391,400,000	2018-11-30
1676	2018-12-03	1,069,719,190	40,000	76.8808	1,391,400,000	2018-11-30
1677	2018-11-30	1,069,679,190	0	76.8779	1,391,400,000	2018-11-30
1678	2018-11-29	1,069,679,190	0	76.8779	1,391,400,000	2018-10-31
1679	2018-11-28	1,069,679,190	0	76.8779	1,391,400,000	2018-10-31
1680	2018-11-27	1,069,679,190	0	76.8779	1,391,400,000	2018-10-31
1681	2018-11-26	1,069,679,190	0	76.8779	1,391,400,000	2018-10-31
1682	2018-11-23	1,069,679,190	0	76.8779	1,391,400,000	2018-10-31
1683	2018-11-22	1,069,679,190	185,000	76.8779	1,391,400,000	2018-10-31
1684	2018-11-21	1,069,494,190	100,000	76.8646	1,391,400,000	2018-10-31
1685	2018-11-20	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1686	2018-11-19	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1687	2018-11-16	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1688	2018-11-15	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1689	2018-11-14	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1690	2018-11-13	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1691	2018-11-12	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1692	2018-11-09	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1693	2018-11-08	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1694	2018-11-07	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1695	2018-11-06	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1696	2018-11-05	1,069,394,190	0	76.8574	1,391,400,000	2018-10-31
1697	2018-11-02	1,069,394,190	-15,000	76.8574	1,391,400,000	2018-10-31
1698	2018-11-01	1,069,409,190	0	76.8585	1,391,400,000	2018-10-31
1699	2018-10-31	1,069,409,190	0	76.8585	1,391,400,000	2018-10-31
1700	2018-10-30	1,069,409,190	0	76.8585	1,391,400,000	2018-09-30
1701	2018-10-29	1,069,409,190	0	76.8585	1,391,400,000	2018-09-30
1702	2018-10-26	1,069,409,190	0	76.8585	1,391,400,000	2018-09-30
1703	2018-10-25	1,069,409,190	0	76.8585	1,391,400,000	2018-09-30
1704	2018-10-24	1,069,409,190	45,000	76.8585	1,391,400,000	2018-09-30
1705	2018-10-23	1,069,364,190	0	76.8553	1,391,400,000	2018-09-30
1706	2018-10-22	1,069,364,190	0	76.8553	1,391,400,000	2018-09-30
1707	2018-10-19	1,069,364,190	5,000	76.8553	1,391,400,000	2018-09-30
1708	2018-10-18	1,069,359,190	-40,000	76.8549	1,391,400,000	2018-09-30
1709	2018-10-16	1,069,399,190	15,000	76.8578	1,391,400,000	2018-09-30
1710	2018-10-15	1,069,384,190	30,000	76.8567	1,391,400,000	2018-09-30
1711	2018-10-12	1,069,354,190	0	76.8545	1,391,400,000	2018-09-30
1712	2018-10-11	1,069,354,190	20,000	76.8545	1,391,400,000	2018-09-30
1713	2018-10-10	1,069,334,190	0	76.8531	1,391,400,000	2018-09-30
1714	2018-10-09	1,069,334,190	0	76.8531	1,391,400,000	2018-09-30
1715	2018-10-08	1,069,334,190	0	76.8531	1,391,400,000	2018-09-30
1716	2018-10-05	1,069,334,190	-5,000	76.8531	1,391,400,000	2018-09-30
1717	2018-10-04	1,069,339,190	40,000	76.8535	1,391,400,000	2018-09-30
1718	2018-10-03	1,069,299,190	0	76.8506	1,391,400,000	2018-09-30
1719	2018-10-02	1,069,299,190	15,000	76.8506	1,391,400,000	2018-09-30
1720	2018-09-28	1,069,284,190	0	76.8495	1,391,400,000	2018-08-31
1721	2018-09-27	1,069,284,190	0	76.8495	1,391,400,000	2018-08-31
1722	2018-09-26	1,069,284,190	0	76.8495	1,391,400,000	2018-08-31
1723	2018-09-24	1,069,284,190	0	76.8495	1,391,400,000	2018-08-31
1724	2018-09-21	1,069,284,190	-50,000	76.8495	1,391,400,000	2018-08-31
1725	2018-09-20	1,069,334,190	0	76.8531	1,391,400,000	2018-08-31
1726	2018-09-19	1,069,334,190	105,000	76.8531	1,391,400,000	2018-08-31
1727	2018-09-18	1,069,229,190	0	76.8456	1,391,400,000	2018-08-31
1728	2018-09-17	1,069,229,190	0	76.8456	1,391,400,000	2018-08-31
1729	2018-09-14	1,069,229,190	50,000	76.8456	1,391,400,000	2018-08-31
1730	2018-09-13	1,069,179,190	0	76.8420	1,391,400,000	2018-08-31
1731	2018-09-12	1,069,179,190	20,000	76.8420	1,391,400,000	2018-08-31
1732	2018-09-11	1,069,159,190	0	76.8405	1,391,400,000	2018-08-31
1733	2018-09-10	1,069,159,190	0	76.8405	1,391,400,000	2018-08-31
1734	2018-09-07	1,069,159,190	0	76.8405	1,391,400,000	2018-08-31
1735	2018-09-06	1,069,159,190	0	76.8405	1,391,400,000	2018-08-31
1736	2018-09-05	1,069,159,190	0	76.8405	1,391,400,000	2018-08-31
1737	2018-09-04	1,069,159,190	-10,000	76.8405	1,391,400,000	2018-08-31
1738	2018-09-03	1,069,169,190	0	76.8413	1,391,400,000	2018-08-31
1739	2018-08-31	1,069,169,190	0	76.8413	1,391,400,000	2018-08-31
1740	2018-08-30	1,069,169,190	0	76.8413	1,391,400,000	2018-07-31
1741	2018-08-29	1,069,169,190	0	76.8413	1,391,400,000	2018-07-31
1742	2018-08-28	1,069,169,190	0	76.8413	1,391,400,000	2018-07-31
1743	2018-08-27	1,069,169,190	-70,000	76.8413	1,391,400,000	2018-07-31
1744	2018-08-24	1,069,239,190	-20,000	76.8463	1,391,400,000	2018-07-31
1745	2018-08-23	1,069,259,190	-30,000	76.8477	1,391,400,000	2018-07-31
1746	2018-08-22	1,069,289,190	10,000	76.8499	1,391,400,000	2018-07-31
1747	2018-08-21	1,069,279,190	-380,000	76.8492	1,391,400,000	2018-07-31
1748	2018-08-20	1,069,659,190	-350,000	76.8765	1,391,400,000	2018-07-31
1749	2018-08-17	1,070,009,190	25,000	76.9016	1,391,400,000	2018-07-31
1750	2018-08-16	1,069,984,190	10,000	76.8998	1,391,400,000	2018-07-31
1751	2018-08-15	1,069,974,190	0	76.8991	1,391,400,000	2018-07-31
1752	2018-08-14	1,069,974,190	0	76.8991	1,391,400,000	2018-07-31
1753	2018-08-13	1,069,974,190	0	76.8991	1,391,400,000	2018-07-31
1754	2018-08-10	1,069,974,190	0	76.8991	1,391,400,000	2018-07-31
1755	2018-08-09	1,069,974,190	0	76.8991	1,391,400,000	2018-07-31
1756	2018-08-08	1,069,974,190	0	76.8991	1,391,400,000	2018-07-31
1757	2018-08-07	1,069,974,190	10,000	76.8991	1,391,400,000	2018-07-31
1758	2018-08-06	1,069,964,190	50,000	76.8984	1,391,400,000	2018-07-31
1759	2018-08-03	1,069,914,190	-5,000	76.8948	1,391,400,000	2018-07-31
1760	2018-08-02	1,069,919,190	20,000	76.8952	1,391,400,000	2018-07-31
1761	2018-08-01	1,069,899,190	80,000	76.8937	1,391,400,000	2018-07-31
1762	2018-07-31	1,069,819,190	325,000	76.8880	1,391,400,000	2018-07-31
1763	2018-07-30	1,069,494,190	-15,000	76.8646	1,391,400,000	2018-06-30
1764	2018-07-27	1,069,509,190	95,000	76.8657	1,391,400,000	2018-06-30
1765	2018-07-26	1,069,414,190	60,000	76.8589	1,391,400,000	2018-06-30
1766	2018-07-25	1,069,354,190	30,000	76.8545	1,391,400,000	2018-06-30
1767	2018-07-24	1,069,324,190	100,000	76.8524	1,391,400,000	2018-06-30
1768	2018-07-23	1,069,224,190	5,000	76.8452	1,391,400,000	2018-06-30
1769	2018-07-20	1,069,219,190	-30,000	76.8448	1,391,400,000	2018-06-30
1770	2018-07-19	1,069,249,190	5,000	76.8470	1,391,400,000	2018-06-30
1771	2018-07-18	1,069,244,190	0	76.8466	1,391,400,000	2018-06-30
1772	2018-07-17	1,069,244,190	0	76.8466	1,391,400,000	2018-06-30
1773	2018-07-16	1,069,244,190	-80,000	76.8466	1,391,400,000	2018-06-30
1774	2018-07-13	1,069,324,190	0	76.8524	1,391,400,000	2018-06-30
1775	2018-07-12	1,069,324,190	-65,000	76.8524	1,391,400,000	2018-06-30
1776	2018-07-11	1,069,389,190	-190,000	76.8571	1,391,400,000	2018-06-30
1777	2018-07-10	1,069,579,190	-5,000	76.8707	1,391,400,000	2018-06-30
1778	2018-07-09	1,069,584,190	40,000	76.8711	1,391,400,000	2018-06-30
1779	2018-07-06	1,069,544,190	0	76.8682	1,391,400,000	2018-06-30
1780	2018-07-05	1,069,544,190	-45,000	76.8682	1,391,400,000	2018-06-30
1781	2018-07-04	1,069,589,190	-85,000	76.8714	1,391,400,000	2018-06-30
1782	2018-07-03	1,069,674,190	-30,000	76.8775	1,391,400,000	2018-06-30
1783	2018-06-29	1,069,704,190	-20,000	76.8797	1,391,400,000	2018-05-31
1784	2018-06-28	1,069,724,190	0	76.8811	1,391,400,000	2018-05-31
1785	2018-06-27	1,069,724,190	0	76.8811	1,391,400,000	2018-05-31
1786	2018-06-26	1,069,724,190	-60,000	76.8811	1,391,400,000	2018-05-31
1787	2018-06-25	1,069,784,190	-70,000	76.8855	1,391,400,000	2018-05-31
1788	2018-06-22	1,069,854,190	30,000	76.8905	1,391,400,000	2018-05-31
1789	2018-06-21	1,069,824,190	205,000	76.8883	1,391,400,000	2018-05-31
1790	2018-06-20	1,069,619,190	90,000	76.8736	1,391,400,000	2018-05-31
1791	2018-06-19	1,069,529,190	65,000	76.8671	1,391,400,000	2018-05-31
1792	2018-06-15	1,069,464,190	105,000	76.8625	1,391,400,000	2018-05-31
1793	2018-06-14	1,069,359,190	80,000	76.8549	1,391,400,000	2018-05-31
1794	2018-06-13	1,069,279,190	5,050	76.8492	1,391,400,000	2018-05-31
1795	2018-06-12	1,069,274,140	125,000	76.8488	1,391,400,000	2018-05-31
1796	2018-06-11	1,069,149,140	160,000	76.8398	1,391,400,000	2018-05-31
1797	2018-06-08	1,068,989,140	0	76.8283	1,391,400,000	2018-05-31
1798	2018-06-07	1,068,989,140	-50,000	76.8283	1,391,400,000	2018-05-31
1799	2018-06-06	1,069,039,140	0	76.8319	1,391,400,000	2018-05-31
1800	2018-06-05	1,069,039,140	0	76.8319	1,391,400,000	2018-05-31
1801	2018-06-04	1,069,039,140	0	76.8319	1,391,400,000	2018-05-31
1802	2018-06-01	1,069,039,140	20,000	76.8319	1,391,400,000	2018-05-31
1803	2018-05-31	1,069,019,140	-5,000	76.8305	1,391,400,000	2018-05-31
1804	2018-05-30	1,069,024,140	-15,000	76.8308	1,391,400,000	2018-04-30
1805	2018-05-29	1,069,039,140	-10,000	76.8319	1,391,400,000	2018-04-30
1806	2018-05-28	1,069,049,140	-5,000	76.8326	1,391,400,000	2018-04-30
1807	2018-05-25	1,069,054,140	100,000	76.8330	1,391,400,000	2018-04-30
1808	2018-05-24	1,068,954,140	-10,000	76.8258	1,391,400,000	2018-04-30
1809	2018-05-23	1,068,964,140	65,000	76.8265	1,391,400,000	2018-04-30
1810	2018-05-21	1,068,899,140	-80,000	76.8218	1,391,400,000	2018-04-30
1811	2018-05-18	1,068,979,140	-60,000	76.8276	1,391,400,000	2018-04-30
1812	2018-05-17	1,069,039,140	-65,000	76.8319	1,391,400,000	2018-04-30
1813	2018-05-16	1,069,104,140	-60,000	76.8366	1,391,400,000	2018-04-30
1814	2018-05-15	1,069,164,140	-25,000	76.8409	1,391,400,000	2018-04-30
1815	2018-05-14	1,069,189,140	15,000	76.8427	1,391,400,000	2018-04-30
1816	2018-05-11	1,069,174,140	-45,000	76.8416	1,391,400,000	2018-04-30
1817	2018-05-10	1,069,219,140	5,000	76.8448	1,391,400,000	2018-04-30
1818	2018-05-09	1,069,214,140	-50,000	76.8445	1,391,400,000	2018-04-30
1819	2018-05-08	1,069,264,140	-15,000	76.8481	1,391,400,000	2018-04-30
1820	2018-05-07	1,069,279,140	-120,000	76.8492	1,391,400,000	2018-04-30
1821	2018-05-04	1,069,399,140	150,000	76.8578	1,391,400,000	2018-04-30
1822	2018-05-03	1,069,249,140	10,000	76.8470	1,391,400,000	2018-04-30
1823	2018-05-02	1,069,239,140	115,000	76.8463	1,391,400,000	2018-04-30
1824	2018-04-30	1,069,124,140	20,000	76.8380	1,391,400,000	2018-04-30
1825	2018-04-27	1,069,104,140	-10,000	76.8366	1,391,400,000	2018-03-31
1826	2018-04-26	1,069,114,140	-15,000	76.8373	1,391,400,000	2018-03-31
1827	2018-04-25	1,069,129,140	0	76.8384	1,391,400,000	2018-03-31
1828	2018-04-24	1,069,129,140	0	76.8384	1,391,400,000	2018-03-31
1829	2018-04-23	1,069,129,140	0	76.8384	1,391,400,000	2018-03-31
1830	2018-04-20	1,069,129,140	0	76.8384	1,391,400,000	2018-03-31
1831	2018-04-19	1,069,129,140	0	76.8384	1,391,400,000	2018-03-31
1832	2018-04-18	1,069,129,140	95,000	76.8384	1,391,400,000	2018-03-31
1833	2018-04-17	1,069,034,140	-30,000	76.8315	1,391,400,000	2018-03-31
1834	2018-04-16	1,069,064,140	20,000	76.8337	1,391,400,000	2018-03-31
1835	2018-04-13	1,069,044,140	0	76.8323	1,391,400,000	2018-03-31
1836	2018-04-12	1,069,044,140	-20,000	76.8323	1,391,400,000	2018-03-31
1837	2018-04-11	1,069,064,140	0	76.8337	1,391,400,000	2018-03-31
1838	2018-04-10	1,069,064,140	80,000	76.8337	1,391,400,000	2018-03-31
1839	2018-04-09	1,068,984,140	30,000	76.8280	1,391,400,000	2018-03-31
1840	2018-04-06	1,068,954,140	180,000	76.8258	1,391,400,000	2018-03-31
1841	2018-04-04	1,068,774,140	0	76.8129	1,391,400,000	2018-03-31
1842	2018-04-03	1,068,774,140	460,000	76.8129	1,391,400,000	2018-03-31
1843	2018-03-29	1,068,314,140	1,625,000	76.7798	1,391,400,000	2018-02-28
1844	2018-03-28	1,066,689,140	90,000	76.6630	1,391,400,000	2018-02-28
1845	2018-03-27	1,066,599,140	2,145,000	76.6565	1,391,400,000	2018-02-28
1846	2018-03-26	1,064,454,140	-40,000	76.5024	1,391,400,000	2018-02-28
1847	2018-03-23	1,064,494,140	1,350,000	76.5053	1,391,400,000	2018-02-28
1848	2018-03-22	1,063,144,140	1,770,000	76.4082	1,391,400,000	2018-02-28
1849	2018-03-21	1,061,374,140	850,000	76.2810	1,391,400,000	2018-02-28
1850	2018-03-20	1,060,524,140	385,000	76.2199	1,391,400,000	2018-02-28
1851	2018-03-19	1,060,139,140	30,000	76.1923	1,391,400,000	2018-02-28
1852	2018-03-16	1,060,109,140	300,000	76.1901	1,391,400,000	2018-02-28
1853	2018-03-15	1,059,809,140	30,000	76.1685	1,391,400,000	2018-02-28
1854	2018-03-14	1,059,779,140	750,000	76.1664	1,391,400,000	2018-02-28
1855	2018-03-13	1,059,029,140	0	76.1125	1,391,400,000	2018-02-28
1856	2018-03-12	1,059,029,140	105,000	76.1125	1,391,400,000	2018-02-28
1857	2018-03-09	1,058,924,140	10,000	76.1049	1,391,400,000	2018-02-28
1858	2018-03-08	1,058,914,140	180,000	76.1042	1,391,400,000	2018-02-28
1859	2018-03-07	1,058,734,140	35,000	76.0913	1,391,400,000	2018-02-28
1860	2018-03-06	1,058,699,140	25,000	76.0888	1,391,400,000	2018-02-28
1861	2018-03-05	1,058,674,140	30,000	76.0870	1,391,400,000	2018-02-28
1862	2018-03-02	1,058,644,140	20,000	76.0848	1,391,400,000	2018-02-28
1863	2018-03-01	1,058,624,140	135,000	76.0834	1,391,400,000	2018-02-28
1864	2018-02-28	1,058,489,140	150,000	76.0737	1,391,400,000	2018-02-28
1865	2018-02-27	1,058,339,140	15,000	76.0629	1,391,400,000	2018-01-31
1866	2018-02-26	1,058,324,140	0	76.0618	1,391,400,000	2018-01-31
1867	2018-02-23	1,058,324,140	40,000	76.0618	1,391,400,000	2018-01-31
1868	2018-02-22	1,058,284,140	185,000	76.0589	1,391,400,000	2018-01-31
1869	2018-02-21	1,058,099,140	215,000	76.0456	1,391,400,000	2018-01-31
1870	2018-02-20	1,057,884,140	0	76.0302	1,391,400,000	2018-01-31
1871	2018-02-15	1,057,884,140	0	76.0302	1,391,400,000	2018-01-31
1872	2018-02-14	1,057,884,140	50,000	76.0302	1,391,400,000	2018-01-31
1873	2018-02-13	1,057,834,140	85,000	76.0266	1,391,400,000	2018-01-31
1874	2018-02-12	1,057,749,140	35,000	76.0205	1,391,400,000	2018-01-31
1875	2018-02-09	1,057,714,140	10,000	76.0180	1,391,400,000	2018-01-31
1876	2018-02-08	1,057,704,140	-65,000	76.0173	1,391,400,000	2018-01-31
1877	2018-02-07	1,057,769,140	-15,000	76.0219	1,391,400,000	2018-01-31
1878	2018-02-06	1,057,784,140	40,000	76.0230	1,391,400,000	2018-01-31
1879	2018-02-05	1,057,744,140	-5,000	76.0201	1,391,400,000	2018-01-31
1880	2018-02-02	1,057,749,140	0	76.0205	1,391,400,000	2018-01-31
1881	2018-02-01	1,057,749,140	0	76.0205	1,391,400,000	2018-01-31
1882	2018-01-31	1,057,749,140	0	76.0205	1,391,400,000	2018-01-31
1883	2018-01-30	1,057,749,140	677,500	76.0205	1,391,400,000	2017-12-31
1884	2018-01-29	1,057,071,640	0	75.9718	1,391,400,000	2017-12-31
1885	2018-01-26	1,057,071,640	-40,000	75.9718	1,391,400,000	2017-12-31
1886	2018-01-25	1,057,111,640	0	75.9747	1,391,400,000	2017-12-31
1887	2018-01-24	1,057,111,640	-35,000	75.9747	1,391,400,000	2017-12-31
1888	2018-01-23	1,057,146,640	-20,000	75.9772	1,391,400,000	2017-12-31
1889	2018-01-22	1,057,166,640	15,000	75.9786	1,391,400,000	2017-12-31
1890	2018-01-19	1,057,151,640	-160,000	75.9776	1,391,400,000	2017-12-31
1891	2018-01-18	1,057,311,640	50,000	75.9890	1,391,400,000	2017-12-31
1892	2018-01-17	1,057,261,640	0	75.9855	1,391,400,000	2017-12-31
1893	2018-01-16	1,057,261,640	-20,000	75.9855	1,391,400,000	2017-12-31
1894	2018-01-15	1,057,281,640	155,000	75.9869	1,391,400,000	2017-12-31
1895	2018-01-12	1,057,126,640	210,000	75.9758	1,391,400,000	2017-12-31
1896	2018-01-11	1,056,916,640	20,000	75.9607	1,391,400,000	2017-12-31
1897	2018-01-10	1,056,896,640	175,000	75.9592	1,391,400,000	2017-12-31
1898	2018-01-09	1,056,721,640	140,000	75.9466	1,391,400,000	2017-12-31
1899	2018-01-08	1,056,581,640	230,000	75.9366	1,391,400,000	2017-12-31
1900	2018-01-05	1,056,351,640	630,000	75.9201	1,391,400,000	2017-12-31
1901	2018-01-04	1,055,721,640	330,000	75.8748	1,391,400,000	2017-12-31
1902	2018-01-03	1,055,391,640	-1,595,000	75.8511	1,391,400,000	2017-12-31
1903	2018-01-02	1,056,986,640	335,000	75.9657	1,391,400,000	2017-12-31
1904	2017-12-29	1,056,651,640	345,000	75.9416	1,391,400,000	2017-11-30
1905	2017-12-28	1,056,306,640	255,000	75.9168	1,391,400,000	2017-11-30
1906	2017-12-27	1,056,051,640	100,000	75.8985	1,391,400,000	2017-11-30
1907	2017-12-22	1,055,951,640	85,000	75.8913	1,391,400,000	2017-11-30
1908	2017-12-21	1,055,866,640	150,000	75.8852	1,391,400,000	2017-11-30
1909	2017-12-20	1,055,716,640	135,000	75.8744	1,391,400,000	2017-11-30
1910	2017-12-19	1,055,581,640	170,000	75.8647	1,391,400,000	2017-11-30
1911	2017-12-18	1,055,411,640	205,000	75.8525	1,391,400,000	2017-11-30
1912	2017-12-15	1,055,206,640	25,000	75.8378	1,391,400,000	2017-11-30
1913	2017-12-14	1,055,181,640	90,000	75.8360	1,391,400,000	2017-11-30
1914	2017-12-13	1,055,091,640	50,000	75.8295	1,391,400,000	2017-11-30
1915	2017-12-12	1,055,041,640	150,000	75.8259	1,391,400,000	2017-11-30
1916	2017-12-11	1,054,891,640	20,000	75.8151	1,391,400,000	2017-11-30
1917	2017-12-08	1,054,871,640	40,000	75.8137	1,391,400,000	2017-11-30
1918	2017-12-07	1,054,831,640	30,000	75.8108	1,391,400,000	2017-11-30
1919	2017-12-06	1,054,801,640	40,000	75.8087	1,391,400,000	2017-11-30
1920	2017-12-05	1,054,761,640	20,000	75.8058	1,391,400,000	2017-11-30
1921	2017-12-04	1,054,741,640	40,000	75.8043	1,391,400,000	2017-11-30
1922	2017-12-01	1,054,701,640	125,000	75.8015	1,391,400,000	2017-11-30
1923	2017-11-30	1,054,576,640	35,000	75.7925	1,391,400,000	2017-11-30
1924	2017-11-29	1,054,541,640	0	75.7900	1,391,400,000	2017-10-31
1925	2017-11-28	1,054,541,640	150,000	75.7900	1,391,400,000	2017-10-31
1926	2017-11-27	1,054,391,640	180,000	75.7792	1,391,400,000	2017-10-31
1927	2017-11-24	1,054,211,640	60,000	75.7663	1,391,400,000	2017-10-31
1928	2017-11-23	1,054,151,640	55,000	75.7619	1,391,400,000	2017-10-31
1929	2017-11-22	1,054,096,640	30,000	75.7580	1,391,400,000	2017-10-31
1930	2017-11-21	1,054,066,640	30,000	75.7558	1,391,400,000	2017-10-31
1931	2017-11-20	1,054,036,640	20,000	75.7537	1,391,400,000	2017-10-31
1932	2017-11-17	1,054,016,640	35,000	75.7522	1,391,400,000	2017-10-31
1933	2017-11-16	1,053,981,640	50,000	75.7497	1,391,400,000	2017-10-31
1934	2017-11-15	1,053,931,640	135,000	75.7461	1,391,400,000	2017-10-31
1935	2017-11-14	1,053,796,640	160,000	75.7364	1,391,400,000	2017-10-31
1936	2017-11-13	1,053,636,640	420,000	75.7249	1,391,400,000	2017-10-31
1937	2017-11-10	1,053,216,640	50,000	75.6947	1,391,400,000	2017-10-31
1938	2017-11-09	1,053,166,640	70,000	75.6911	1,391,400,000	2017-10-31
1939	2017-11-08	1,053,096,640	90,000	75.6861	1,391,400,000	2017-10-31
1940	2017-11-07	1,053,006,640	30,000	75.6796	1,391,400,000	2017-10-31
1941	2017-11-06	1,052,976,640	5,000	75.6775	1,391,400,000	2017-10-31
1942	2017-11-03	1,052,971,640	35,000	75.6771	1,391,400,000	2017-10-31
1943	2017-11-02	1,052,936,640	25,000	75.6746	1,391,400,000	2017-10-31
1944	2017-11-01	1,052,911,640	60,000	75.6728	1,391,400,000	2017-10-31
1945	2017-10-31	1,052,851,640	20,000	75.6685	1,391,400,000	2017-10-31
1946	2017-10-30	1,052,831,640	110,000	75.6671	1,391,400,000	2017-09-30
1947	2017-10-27	1,052,721,640	20,000	75.6592	1,391,400,000	2017-09-30
1948	2017-10-26	1,052,701,640	20,000	75.6577	1,391,400,000	2017-09-30
1949	2017-10-25	1,052,681,640	20,000	75.6563	1,391,400,000	2017-09-30
1950	2017-10-24	1,052,661,640	90,000	75.6549	1,391,400,000	2017-09-30
1951	2017-10-23	1,052,571,640	100,000	75.6484	1,391,400,000	2017-09-30
1952	2017-10-20	1,052,471,640	50,000	75.6412	1,391,400,000	2017-09-30
1953	2017-10-19	1,052,421,640	0	75.6376	1,391,400,000	2017-09-30
1954	2017-10-18	1,052,421,640	65,000	75.6376	1,391,400,000	2017-09-30
1955	2017-10-17	1,052,356,640	65,000	75.6329	1,391,400,000	2017-09-30
1956	2017-10-16	1,052,291,640	205,000	75.6283	1,391,400,000	2017-09-30
1957	2017-10-13	1,052,086,640	50,000	75.6135	1,391,400,000	2017-09-30
1958	2017-10-12	1,052,036,640	35,000	75.6099	1,391,400,000	2017-09-30
1959	2017-10-11	1,052,001,640	-50,000	75.6074	1,391,400,000	2017-09-30
1960	2017-10-10	1,052,051,640	-25,000	75.6110	1,391,400,000	2017-09-30
1961	2017-10-09	1,052,076,640	70,000	75.6128	1,391,400,000	2017-09-30
1962	2017-10-06	1,052,006,640	-35,000	75.6078	1,391,400,000	2017-09-30
1963	2017-10-04	1,052,041,640	405,000	75.6103	1,391,400,000	2017-09-30
1964	2017-10-03	1,051,636,640	20,000	75.5812	1,391,400,000	2017-09-30
1965	2017-09-29	1,051,616,640	100,000	75.5797	1,391,400,000	2017-08-31
1966	2017-09-28	1,051,516,640	-35,000	75.5726	1,391,400,000	2017-08-31
1967	2017-09-27	1,051,551,640	-90,000	75.5751	1,391,400,000	2017-08-31
1968	2017-09-26	1,051,641,640	245,000	75.5815	1,391,400,000	2017-08-31
1969	2017-09-25	1,051,396,640	55,000	75.5639	1,391,400,000	2017-08-31
1970	2017-09-22	1,051,341,640	-140,000	75.5600	1,391,400,000	2017-08-31
1971	2017-09-21	1,051,481,640	50,000	75.5700	1,391,400,000	2017-08-31
1972	2017-09-20	1,051,431,640	95,000	75.5665	1,391,400,000	2017-08-31
1973	2017-09-19	1,051,336,640	30,000	75.5596	1,391,400,000	2017-08-31
1974	2017-09-18	1,051,306,640	30,000	75.5575	1,391,400,000	2017-08-31
1975	2017-09-15	1,051,276,640	20,000	75.5553	1,391,400,000	2017-08-31
1976	2017-09-14	1,051,256,640	65,000	75.5539	1,391,400,000	2017-08-31
1977	2017-09-13	1,051,191,640	50,000	75.5492	1,391,400,000	2017-08-31
1978	2017-09-12	1,051,141,640	30,000	75.5456	1,391,400,000	2017-08-31
1979	2017-09-11	1,051,111,640	-1,915,000	75.5435	1,391,400,000	2017-08-31
1980	2017-09-08	1,053,026,640	60,000	75.6811	1,391,400,000	2017-08-31
1981	2017-09-07	1,052,966,640	-1,960,000	75.6768	1,391,400,000	2017-08-31
1982	2017-09-06	1,054,926,640	-5,000	75.8176	1,391,400,000	2017-08-31
1983	2017-09-05	1,054,931,640	30,000	75.8180	1,391,400,000	2017-08-31
1984	2017-09-04	1,054,901,640	-985,000	75.8158	1,391,400,000	2017-08-31
1985	2017-09-01	1,055,886,640	15,000	75.8866	1,391,400,000	2017-08-31
1986	2017-08-31	1,055,871,640	75,000	75.8856	1,391,400,000	2017-08-31
1987	2017-08-30	1,055,796,640	45,000	75.8802	1,391,400,000	2017-07-31
1988	2017-08-29	1,055,751,640	85,000	75.8769	1,391,400,000	2017-07-31
1989	2017-08-28	1,055,666,640	50,000	75.8708	1,391,400,000	2017-07-31
1990	2017-08-25	1,055,616,640	0	75.8672	1,391,400,000	2017-07-31
1991	2017-08-24	1,055,616,640	25,000	75.8672	1,391,400,000	2017-07-31
1992	2017-08-23	1,055,591,640	0	75.8654	1,391,400,000	2017-07-31
1993	2017-08-22	1,055,591,640	30,000	75.8654	1,391,400,000	2017-07-31
1994	2017-08-21	1,055,561,640	50,000	75.8633	1,391,400,000	2017-07-31
1995	2017-08-18	1,055,511,640	50,000	75.8597	1,391,400,000	2017-07-31
1996	2017-08-17	1,055,461,640	535,000	75.8561	1,391,400,000	2017-07-31
1997	2017-08-16	1,054,926,640	30,000	75.8176	1,391,400,000	2017-07-31
1998	2017-08-15	1,054,896,640	50,000	75.8155	1,391,400,000	2017-07-31
1999	2017-08-14	1,054,846,640	70,000	75.8119	1,391,400,000	2017-07-31
2000	2017-08-11	1,054,776,640	30,000	75.8069	1,391,400,000	2017-07-31
2001	2017-08-10	1,054,746,640	35,000	75.8047	1,391,400,000	2017-07-31
2002	2017-08-09	1,054,711,640	265,000	75.8022	1,391,400,000	2017-07-31
2003	2017-08-08	1,054,446,640	75,000	75.7831	1,391,400,000	2017-07-31
2004	2017-08-07	1,054,371,640	35,000	75.7778	1,391,400,000	2017-07-31
2005	2017-08-04	1,054,336,640	85,000	75.7752	1,391,400,000	2017-07-31
2006	2017-08-03	1,054,251,640	40,000	75.7691	1,391,400,000	2017-07-31
2007	2017-08-02	1,054,211,640	0	75.7663	1,391,400,000	2017-07-31
2008	2017-08-01	1,054,211,640	35,000	75.7663	1,391,400,000	2017-07-31
2009	2017-07-31	1,054,176,640	30,000	75.7637	1,391,400,000	2017-07-31
2010	2017-07-28	1,054,146,640	0	75.7616	1,391,400,000	2017-06-30
2011	2017-07-27	1,054,146,640	0	75.7616	1,391,400,000	2017-06-30
2012	2017-07-26	1,054,146,640	80,000	75.7616	1,391,400,000	2017-06-30
2013	2017-07-25	1,054,066,640	85,000	75.7558	1,391,400,000	2017-06-30
2014	2017-07-24	1,053,981,640	25,000	75.7497	1,391,400,000	2017-06-30
2015	2017-07-21	1,053,956,640	25,000	75.7479	1,391,400,000	2017-06-30
2016	2017-07-20	1,053,931,640	30,000	75.7461	1,391,400,000	2017-06-30
2017	2017-07-19	1,053,901,640	-85,000	75.7440	1,391,400,000	2017-06-30
2018	2017-07-18	1,053,986,640	65,000	75.7501	1,391,400,000	2017-06-30
2019	2017-07-17	1,053,921,640	-5,000	75.7454	1,391,400,000	2017-06-30
2020	2017-07-14	1,053,926,640	60,000	75.7458	1,391,400,000	2017-06-30
2021	2017-07-13	1,053,866,640	110,000	75.7415	1,391,400,000	2017-06-30
2022	2017-07-12	1,053,756,640	10,000	75.7336	1,391,400,000	2017-06-30
2023	2017-07-11	1,053,746,640	65,000	75.7328	1,391,400,000	2017-06-30
2024	2017-07-10	1,053,681,640	100,000	75.7282	1,391,400,000	2017-06-30
2025	2017-07-07	1,053,581,640	105,000	75.7210	1,391,400,000	2017-06-30
2026	2017-07-06	1,053,476,640	15,000	75.7134	1,391,400,000	2017-06-30
2027	2017-07-05	1,053,461,640	25,000	75.7124	1,391,400,000	2017-06-30
2028	2017-07-04	1,053,436,640	30,000	75.7106	1,391,400,000	2017-06-30
2029	2017-07-03	1,053,406,640	130,000	75.7084	1,391,400,000	2017-06-30
2030	2017-06-30	1,053,276,640	45,000	75.6991	1,391,400,000	2017-06-30
2031	2017-06-29	1,053,231,640	10,000	75.6958	1,391,400,000	2017-05-31
2032	2017-06-28	1,053,221,640	40,000	75.6951	1,391,400,000	2017-05-31
2033	2017-06-27	1,053,181,640	-25,000	75.6922	1,391,400,000	2017-05-31
2034	2017-06-26	1,053,206,640	0	75.6940	1,391,400,000	2017-05-31
2035	2017-06-23	1,053,206,640	-50,000	75.6940	1,391,400,000	2017-05-31
2036	2017-06-22	1,053,256,640	250,000	75.6976	1,391,400,000	2017-05-31
2037	2017-06-21	1,053,006,640	0	75.6796	1,391,400,000	2017-05-31
2038	2017-06-20	1,053,006,640	40,000	75.6796	1,391,400,000	2017-05-31
2039	2017-06-19	1,052,966,640	-10,000	75.6768	1,391,400,000	2017-05-31
2040	2017-06-16	1,052,976,640	25,000	75.6775	1,391,400,000	2017-05-31
2041	2017-06-15	1,052,951,640	0	75.6757	1,391,400,000	2017-05-31
2042	2017-06-14	1,052,951,640	5,000	75.6757	1,391,400,000	2017-05-31
2043	2017-06-13	1,052,946,640	0	75.6753	1,391,400,000	2017-05-31
2044	2017-06-12	1,052,946,640	120,000	75.6753	1,391,400,000	2017-05-31
2045	2017-06-09	1,052,826,640	0	75.6667	1,391,400,000	2017-05-31
2046	2017-06-08	1,052,826,640	5,000	75.6667	1,391,400,000	2017-05-31
2047	2017-06-07	1,052,821,640	0	75.6664	1,391,400,000	2017-05-31
2048	2017-06-06	1,052,821,640	50,000	75.6664	1,391,400,000	2017-05-31
2049	2017-06-05	1,052,771,640	55,000	75.6628	1,391,400,000	2017-05-31
2050	2017-06-02	1,052,716,640	80,000	75.6588	1,391,400,000	2017-05-31
2051	2017-06-01	1,052,636,640	70,000	75.6531	1,391,400,000	2017-05-31
2052	2017-05-31	1,052,566,640	95,000	75.6480	1,391,400,000	2017-05-31
2053	2017-05-29	1,052,471,640	-10,000	75.6412	1,391,400,000	2017-04-30
2054	2017-05-26	1,052,481,640	40,000	75.6419	1,391,400,000	2017-04-30
2055	2017-05-25	1,052,441,640	40,000	75.6390	1,391,400,000	2017-04-30
2056	2017-05-24	1,052,401,640	0	75.6362	1,391,400,000	2017-04-30
2057	2017-05-23	1,052,401,640	0	75.6362	1,391,400,000	2017-04-30
2058	2017-05-22	1,052,401,640	-20,000	75.6362	1,391,400,000	2017-04-30
2059	2017-05-19	1,052,421,640	50,000	75.6376	1,391,400,000	2017-04-30
2060	2017-05-18	1,052,371,640	50,000	75.6340	1,391,400,000	2017-04-30
2061	2017-05-17	1,052,321,640	5,000	75.6304	1,391,400,000	2017-04-30
2062	2017-05-16	1,052,316,640	-10,000	75.6301	1,391,400,000	2017-04-30
2063	2017-05-15	1,052,326,640	0	75.6308	1,391,400,000	2017-04-30
2064	2017-05-12	1,052,326,640	40,000	75.6308	1,391,400,000	2017-04-30
2065	2017-05-11	1,052,286,640	-10,000	75.6279	1,391,400,000	2017-04-30
2066	2017-05-10	1,052,296,640	0	75.6286	1,391,400,000	2017-04-30
2067	2017-05-09	1,052,296,640	50,000	75.6286	1,391,400,000	2017-04-30
2068	2017-05-08	1,052,246,640	25,000	75.6250	1,391,400,000	2017-04-30
2069	2017-05-05	1,052,221,640	5,000	75.6232	1,391,400,000	2017-04-30
2070	2017-05-04	1,052,216,640	10,000	75.6229	1,391,400,000	2017-04-30
2071	2017-05-02	1,052,206,640	20,000	75.6222	1,391,400,000	2017-04-30
2072	2017-04-28	1,052,186,640	-10,000	75.6207	1,391,400,000	2017-03-31
2073	2017-04-27	1,052,196,640	-950,000	75.6214	1,391,400,000	2017-03-31
2074	2017-04-26	1,053,146,640	-235,000	75.6897	1,391,400,000	2017-03-31
2075	2017-04-25	1,053,381,640	-135,000	75.7066	1,391,400,000	2017-03-31
2076	2017-04-24	1,053,516,640	-540,000	75.7163	1,391,400,000	2017-03-31
2077	2017-04-21	1,054,056,640	0	75.7551	1,391,400,000	2017-03-31
2078	2017-04-20	1,054,056,640	0	75.7551	1,391,400,000	2017-03-31
2079	2017-04-19	1,054,056,640	40,000	75.7551	1,391,400,000	2017-03-31
2080	2017-04-18	1,054,016,640	-30,000	75.7522	1,391,400,000	2017-03-31
2081	2017-04-13	1,054,046,640	130,000	75.7544	1,391,400,000	2017-03-31
2082	2017-04-12	1,053,916,640	-140,000	75.7451	1,391,400,000	2017-03-31
2083	2017-04-11	1,054,056,640	155,000	75.7551	1,391,400,000	2017-03-31
2084	2017-04-10	1,053,901,640	25,000	75.7440	1,391,400,000	2017-03-31
2085	2017-04-07	1,053,876,640	5,000	75.7422	1,391,400,000	2017-03-31
2086	2017-04-06	1,053,871,640	35,000	75.7418	1,391,400,000	2017-03-31
2087	2017-04-05	1,053,836,640	210,000	75.7393	1,391,400,000	2017-03-31
2088	2017-04-03	1,053,626,640	75,000	75.7242	1,391,400,000	2017-03-31
2089	2017-03-31	1,053,551,640	80,000	75.7188	1,391,400,000	2017-03-31
2090	2017-03-30	1,053,471,640	150,000	75.7131	1,391,400,000	2017-02-28
2091	2017-03-29	1,053,321,640	255,000	75.7023	1,391,400,000	2017-02-28
2092	2017-03-28	1,053,066,640	85,000	75.6840	1,391,400,000	2017-02-28
2093	2017-03-27	1,052,981,640	160,000	75.6779	1,391,400,000	2017-02-28
2094	2017-03-24	1,052,821,640	1,345,000	75.6664	1,391,400,000	2017-02-28
2095	2017-03-23	1,051,476,640	2,345,000	75.5697	1,391,400,000	2017-02-28
2096	2017-03-22	1,049,131,640	-25,000	75.4012	1,391,400,000	2017-02-28
2097	2017-03-21	1,049,156,640	0	75.4029	1,391,400,000	2017-02-28
2098	2017-03-20	1,049,156,640	20,000	75.4029	1,391,400,000	2017-02-28
2099	2017-03-17	1,049,136,640	20,000	75.4015	1,391,400,000	2017-02-28
2100	2017-03-16	1,049,116,640	0	75.4001	1,391,400,000	2017-02-28
2101	2017-03-15	1,049,116,640	0	75.4001	1,391,400,000	2017-02-28
2102	2017-03-14	1,049,116,640	0	75.4001	1,391,400,000	2017-02-28
2103	2017-03-13	1,049,116,640	0	75.4001	1,391,400,000	2017-02-28
2104	2017-03-10	1,049,116,640	0	75.4001	1,391,400,000	2017-02-28
2105	2017-03-09	1,049,116,640	0	75.4001	1,391,400,000	2017-02-28
2106	2017-03-08	1,049,116,640	0	75.4001	1,391,400,000	2017-02-28
2107	2017-03-07	1,049,116,640	25,000	75.4001	1,391,400,000	2017-02-28
2108	2017-03-06	1,049,091,640	85,000	75.3983	1,391,400,000	2017-02-28
2109	2017-03-03	1,049,006,640	-30,000	75.3922	1,391,400,000	2017-02-28
2110	2017-03-02	1,049,036,640	15,000	75.3943	1,391,400,000	2017-02-28
2111	2017-03-01	1,049,021,640	0	75.3932	1,391,400,000	2017-02-28
2112	2017-02-28	1,049,021,640	25,000	75.3932	1,391,400,000	2017-02-28
2113	2017-02-27	1,048,996,640	10,000	75.3915	1,391,400,000	2017-01-31
2114	2017-02-24	1,048,986,640	0	75.3907	1,391,400,000	2017-01-31
2115	2017-02-23	1,048,986,640	0	75.3907	1,391,400,000	2017-01-31
2116	2017-02-22	1,048,986,640	0	75.3907	1,391,400,000	2017-01-31
2117	2017-02-21	1,048,986,640	0	75.3907	1,391,400,000	2017-01-31
2118	2017-02-20	1,048,986,640	0	75.3907	1,391,400,000	2017-01-31
2119	2017-02-17	1,048,986,640	20,000	75.3907	1,391,400,000	2017-01-31
2120	2017-02-16	1,048,966,640	60,000	75.3893	1,391,400,000	2017-01-31
2121	2017-02-15	1,048,906,640	10,000	75.3850	1,391,400,000	2017-01-31
2122	2017-02-14	1,048,896,640	5,000	75.3843	1,391,400,000	2017-01-31
2123	2017-02-13	1,048,891,640	-325,000	75.3839	1,391,400,000	2017-01-31
2124	2017-02-10	1,049,216,640	5,000	75.4073	1,391,400,000	2017-01-31
2125	2017-02-09	1,049,211,640	0	75.4069	1,391,400,000	2017-01-31
2126	2017-02-08	1,049,211,640	0	75.4069	1,391,400,000	2017-01-31
2127	2017-02-07	1,049,211,640	27,500	75.4069	1,391,400,000	2017-01-31
2128	2017-02-06	1,049,184,140	0	75.4049	1,391,400,000	2017-01-31
2129	2017-02-03	1,049,184,140	-5,000	75.4049	1,391,400,000	2017-01-31
2130	2017-02-02	1,049,189,140	0	75.4053	1,391,400,000	2017-01-31
2131	2017-02-01	1,049,189,140	50,000	75.4053	1,391,400,000	2017-01-31
2132	2017-01-27	1,049,139,140	0	75.4017	1,391,400,000	2016-12-31
2133	2017-01-26	1,049,139,140	-20,000	75.4017	1,391,400,000	2016-12-31
2134	2017-01-25	1,049,159,140	110,000	75.4031	1,391,400,000	2016-12-31
2135	2017-01-24	1,049,049,140	0	75.3952	1,391,400,000	2016-12-31
2136	2017-01-23	1,049,049,140	0	75.3952	1,391,400,000	2016-12-31
2137	2017-01-20	1,049,049,140	5,000	75.3952	1,391,400,000	2016-12-31
2138	2017-01-19	1,049,044,140	50,000	75.3949	1,391,400,000	2016-12-31
2139	2017-01-18	1,048,994,140	0	75.3913	1,391,400,000	2016-12-31
2140	2017-01-17	1,048,994,140	0	75.3913	1,391,400,000	2016-12-31
2141	2017-01-16	1,048,994,140	0	75.3913	1,391,400,000	2016-12-31
2142	2017-01-13	1,048,994,140	50,000	75.3913	1,391,400,000	2016-12-31
2143	2017-01-12	1,048,944,140	137,500	75.3877	1,391,400,000	2016-12-31
2144	2017-01-11	1,048,806,640	5,000	75.3778	1,391,400,000	2016-12-31
2145	2017-01-10	1,048,801,640	5,000	75.3774	1,391,400,000	2016-12-31
2146	2017-01-09	1,048,796,640	5,000	75.3771	1,391,400,000	2016-12-31
2147	2017-01-06	1,048,791,640	20,000	75.3767	1,391,400,000	2016-12-31
2148	2017-01-05	1,048,771,640	0	75.3753	1,391,400,000	2016-12-31
2149	2017-01-04	1,048,771,640	0	75.3753	1,391,400,000	2016-12-31
2150	2017-01-03	1,048,771,640	30,000	75.3753	1,391,400,000	2016-12-31
2151	2016-12-30	1,048,741,640	0	75.3731	1,391,400,000	2016-11-30
2152	2016-12-29	1,048,741,640	0	75.3731	1,391,400,000	2016-11-30
2153	2016-12-28	1,048,741,640	0	75.3731	1,391,400,000	2016-11-30
2154	2016-12-23	1,048,741,640	5,000	75.3731	1,391,400,000	2016-11-30
2155	2016-12-22	1,048,736,640	320,000	75.3728	1,391,400,000	2016-11-30
2156	2016-12-21	1,048,416,640	0	75.3498	1,391,400,000	2016-11-30
2157	2016-12-20	1,048,416,640	5,000	75.3498	1,391,400,000	2016-11-30
2158	2016-12-19	1,048,411,640	-25,000	75.3494	1,391,400,000	2016-11-30
2159	2016-12-16	1,048,436,640	20,000	75.3512	1,391,400,000	2016-11-30
2160	2016-12-15	1,048,416,640	0	75.3498	1,391,400,000	2016-11-30
2161	2016-12-14	1,048,416,640	20,000	75.3498	1,391,400,000	2016-11-30
2162	2016-12-13	1,048,396,640	100,000	75.3483	1,391,400,000	2016-11-30
2163	2016-12-12	1,048,296,640	15,000	75.3411	1,391,400,000	2016-11-30
2164	2016-12-09	1,048,281,640	25,000	75.3401	1,391,400,000	2016-11-30
2165	2016-12-08	1,048,256,640	25,000	75.3383	1,391,400,000	2016-11-30
2166	2016-12-07	1,048,231,640	5,000	75.3365	1,391,400,000	2016-11-30
2167	2016-12-06	1,048,226,640	55,000	75.3361	1,391,400,000	2016-11-30
2168	2016-12-05	1,048,171,640	195,000	75.3322	1,391,400,000	2016-11-30
2169	2016-12-02	1,047,976,640	-50,000	75.3181	1,391,400,000	2016-11-30
2170	2016-12-01	1,048,026,640	0	75.3217	1,391,400,000	2016-11-30
2171	2016-11-30	1,048,026,640	5,000	75.3217	1,391,400,000	2016-11-30
2172	2016-11-29	1,048,021,640	10,000	75.3214	1,391,400,000	2016-10-31
2173	2016-11-28	1,048,011,640	195,000	75.3207	1,391,400,000	2016-10-31
2174	2016-11-25	1,047,816,640	15,000	75.3066	1,391,400,000	2016-10-31
2175	2016-11-24	1,047,801,640	10,000	75.3056	1,391,400,000	2016-10-31
2176	2016-11-23	1,047,791,640	30,000	75.3048	1,391,400,000	2016-10-31
2177	2016-11-22	1,047,761,640	145,000	75.3027	1,391,400,000	2016-10-31
2178	2016-11-21	1,047,616,640	140,000	75.2923	1,391,400,000	2016-10-31
2179	2016-11-18	1,047,476,640	10,000	75.2822	1,391,400,000	2016-10-31
2180	2016-11-17	1,047,466,640	5,000	75.2815	1,391,400,000	2016-10-31
2181	2016-11-16	1,047,461,640	20,000	75.2811	1,391,400,000	2016-10-31
2182	2016-11-15	1,047,441,640	90,000	75.2797	1,391,400,000	2016-10-31
2183	2016-11-14	1,047,351,640	30,000	75.2732	1,391,400,000	2016-10-31
2184	2016-11-11	1,047,321,640	60,000	75.2711	1,391,400,000	2016-10-31
2185	2016-11-10	1,047,261,640	25,000	75.2668	1,391,400,000	2016-10-31
2186	2016-11-09	1,047,236,640	20,000	75.2650	1,391,400,000	2016-10-31
2187	2016-11-08	1,047,216,640	120,000	75.2635	1,391,400,000	2016-10-31
2188	2016-11-07	1,047,096,640	60,000	75.2549	1,391,400,000	2016-10-31
2189	2016-11-04	1,047,036,640	35,000	75.2506	1,391,400,000	2016-10-31
2190	2016-11-03	1,047,001,640	-5,000	75.2481	1,391,400,000	2016-10-31
2191	2016-11-02	1,047,006,640	194,950	75.2484	1,391,400,000	2016-10-31
2192	2016-11-01	1,046,811,690	255,000	75.2344	1,391,400,000	2016-10-31
2193	2016-10-31	1,046,556,690	55,000	75.2161	1,391,400,000	2016-10-31
2194	2016-10-28	1,046,501,690	40,000	75.2121	1,391,400,000	2016-09-30
2195	2016-10-27	1,046,461,690	155,000	75.2093	1,391,400,000	2016-09-30
2196	2016-10-26	1,046,306,690	80,000	75.1981	1,391,400,000	2016-09-30
2197	2016-10-25	1,046,226,690	0	75.1924	1,391,400,000	2016-09-30
2198	2016-10-24	1,046,226,690	60,000	75.1924	1,391,400,000	2016-09-30
2199	2016-10-21	1,046,166,690	0	75.1881	1,391,400,000	2016-09-30
2200	2016-10-20	1,046,166,690	15,000	75.1881	1,391,400,000	2016-09-30
2201	2016-10-19	1,046,151,690	30,000	75.1870	1,391,400,000	2016-09-30
2202	2016-10-18	1,046,121,690	0	75.1848	1,391,400,000	2016-09-30
2203	2016-10-17	1,046,121,690	0	75.1848	1,391,400,000	2016-09-30
2204	2016-10-14	1,046,121,690	50,000	75.1848	1,391,400,000	2016-09-30
2205	2016-10-13	1,046,071,690	-40,000	75.1812	1,391,400,000	2016-09-30
2206	2016-10-12	1,046,111,690	15,000	75.1841	1,391,400,000	2016-09-30
2207	2016-10-11	1,046,096,690	50,000	75.1830	1,391,400,000	2016-09-30
2208	2016-10-07	1,046,046,690	-50,000	75.1794	1,391,400,000	2016-09-30
2209	2016-10-06	1,046,096,690	20,000	75.1830	1,391,400,000	2016-09-30
2210	2016-10-05	1,046,076,690	40,000	75.1816	1,391,400,000	2016-09-30
2211	2016-10-04	1,046,036,690	125,000	75.1787	1,391,400,000	2016-09-30
2212	2016-10-03	1,045,911,690	130,000	75.1697	1,391,400,000	2016-09-30
2213	2016-09-30	1,045,781,690	125,000	75.1604	1,391,400,000	2016-09-30
2214	2016-09-29	1,045,656,690	95,000	75.1514	1,391,400,000	2016-08-31
2215	2016-09-28	1,045,561,690	-80,000	75.1446	1,391,400,000	2016-08-31
2216	2016-09-27	1,045,641,690	145,000	75.1503	1,391,400,000	2016-08-31
2217	2016-09-26	1,045,496,690	10,000	75.1399	1,391,400,000	2016-08-31
2218	2016-09-23	1,045,486,690	20,000	75.1392	1,391,400,000	2016-08-31
2219	2016-09-22	1,045,466,690	345,000	75.1378	1,391,400,000	2016-08-31
2220	2016-09-21	1,045,121,690	30,000	75.1130	1,391,400,000	2016-08-31
2221	2016-09-20	1,045,091,690	125,000	75.1108	1,391,400,000	2016-08-31
2222	2016-09-19	1,044,966,690	30,000	75.1018	1,391,400,000	2016-08-31
2223	2016-09-15	1,044,936,690	55,000	75.0997	1,391,400,000	2016-08-31
2224	2016-09-14	1,044,881,690	40,000	75.0957	1,391,400,000	2016-08-31
2225	2016-09-13	1,044,841,690	185,000	75.0928	1,391,400,000	2016-08-31
2226	2016-09-12	1,044,656,690	-65,000	75.0795	1,391,400,000	2016-08-31
2227	2016-09-09	1,044,721,690	160,000	75.0842	1,391,400,000	2016-08-31
2228	2016-09-08	1,044,561,690	-1,092,500	75.0727	1,391,400,000	2016-08-31
2229	2016-09-07	1,045,654,190	110,000	75.1512	1,391,400,000	2016-08-31
2230	2016-09-06	1,045,544,190	0	75.1433	1,391,400,000	2016-08-31
2231	2016-09-05	1,045,544,190	30,000	75.1433	1,391,400,000	2016-08-31
2232	2016-09-02	1,045,514,190	110,000	75.1412	1,391,400,000	2016-08-31
2233	2016-09-01	1,045,404,190	50,000	75.1333	1,391,400,000	2016-08-31
2234	2016-08-31	1,045,354,190	-10,000	75.1297	1,391,400,000	2016-08-31
2235	2016-08-30	1,045,364,190	-10,000	75.1304	1,391,400,000	2016-07-31
2236	2016-08-29	1,045,374,190	145,000	75.1311	1,391,400,000	2016-07-31
2237	2016-08-26	1,045,229,190	200,000	75.1207	1,391,400,000	2016-07-31
2238	2016-08-25	1,045,029,190	-10,000	75.1063	1,391,400,000	2016-07-31
2239	2016-08-24	1,045,039,190	195,000	75.1070	1,391,400,000	2016-07-31
2240	2016-08-23	1,044,844,190	115,000	75.0930	1,391,400,000	2016-07-31
2241	2016-08-22	1,044,729,190	65,000	75.0847	1,391,400,000	2016-07-31
2242	2016-08-19	1,044,664,190	0	75.0801	1,391,400,000	2016-07-31
2243	2016-08-18	1,044,664,190	-15,000	75.0801	1,391,400,000	2016-07-31
2244	2016-08-17	1,044,679,190	-15,000	75.0812	1,391,400,000	2016-07-31
2245	2016-08-16	1,044,694,190	325,000	75.0822	1,391,400,000	2016-07-31
2246	2016-08-15	1,044,369,190	60,000	75.0589	1,391,400,000	2016-07-31
2247	2016-08-12	1,044,309,190	-50,000	75.0546	1,391,400,000	2016-07-31
2248	2016-08-11	1,044,359,190	90,000	75.0582	1,391,400,000	2016-07-31
2249	2016-08-10	1,044,269,190	-140,000	75.0517	1,391,400,000	2016-07-31
2250	2016-08-09	1,044,409,190	25,000	75.0618	1,391,400,000	2016-07-31
2251	2016-08-08	1,044,384,190	-10,000	75.0600	1,391,400,000	2016-07-31
2252	2016-08-05	1,044,394,190	50,000	75.0607	1,391,400,000	2016-07-31
2253	2016-08-04	1,044,344,190	-175,000	75.0571	1,391,400,000	2016-07-31
2254	2016-08-03	1,044,519,190	310,000	75.0697	1,391,400,000	2016-07-31
2255	2016-08-02	1,044,209,190	0	75.0474	1,391,400,000	2016-07-31
2256	2016-08-01	1,044,209,190	-55,000	75.0474	1,391,400,000	2016-07-31
2257	2016-07-29	1,044,264,190	605,000	75.0513	1,391,400,000	2016-06-30
2258	2016-07-28	1,043,659,190	80,000	75.0078	1,391,400,000	2016-06-30
2259	2016-07-27	1,043,579,190	35,000	75.0021	1,391,400,000	2016-06-30
2260	2016-07-26	1,043,544,190	460,000	74.9996	1,391,400,000	2016-06-30
2261	2016-07-25	1,043,084,190	-145,000	74.9665	1,391,400,000	2016-06-30
2262	2016-07-22	1,043,229,190	50,000	74.9769	1,391,400,000	2016-06-30
2263	2016-07-21	1,043,179,190	25,000	74.9733	1,391,400,000	2016-06-30
2264	2016-07-20	1,043,154,190	-3,310,000	74.9716	1,391,400,000	2016-06-30
2265	2016-07-19	1,046,464,190	50,000	75.2094	1,391,400,000	2016-06-30
2266	2016-07-18	1,046,414,190	-45,000	75.2058	1,391,400,000	2016-06-30
2267	2016-07-15	1,046,459,190	-65,000	75.2091	1,391,400,000	2016-06-30
2268	2016-07-14	1,046,524,190	25,000	75.2138	1,391,400,000	2016-06-30
2269	2016-07-13	1,046,499,190	55,000	75.2120	1,391,400,000	2016-06-30
2270	2016-07-12	1,046,444,190	10,000	75.2080	1,391,400,000	2016-06-30
2271	2016-07-11	1,046,434,190	-395,000	75.2073	1,391,400,000	2016-06-30
2272	2016-07-08	1,046,829,190	25,000	75.2357	1,391,400,000	2016-06-30
2273	2016-07-07	1,046,804,190	110,000	75.2339	1,391,400,000	2016-06-30
2274	2016-07-06	1,046,694,190	-145,000	75.2260	1,391,400,000	2016-06-30
2275	2016-07-05	1,046,839,190	50,000	75.2364	1,391,400,000	2016-06-30
2276	2016-07-04	1,046,789,190	100,000	75.2328	1,391,400,000	2016-06-30
2277	2016-06-30	1,046,689,190	25,000	75.2256	1,391,400,000	2016-06-30
2278	2016-06-29	1,046,664,190	120,000	75.2238	1,391,400,000	2016-05-31
2279	2016-06-28	1,046,544,190	315,000	75.2152	1,391,400,000	2016-05-31
2280	2016-06-27	1,046,229,190	1,465,000	75.1926	1,391,400,000	2016-05-31
2281	2016-06-24	1,044,764,190	25,000	75.0873	1,391,400,000	2016-05-31
2282	2016-06-23	1,044,739,190	180,000	75.0855	1,391,400,000	2016-05-31
2283	2016-06-22	1,044,559,190	10,000	75.0725	1,391,400,000	2016-05-31
2284	2016-06-21	1,044,549,190	-55,000	75.0718	1,391,400,000	2016-05-31
2285	2016-06-20	1,044,604,190	20,000	75.0758	1,391,400,000	2016-05-31
2286	2016-06-17	1,044,584,190	75,000	75.0743	1,391,400,000	2016-05-31
2287	2016-06-16	1,044,509,190	330,000	75.0689	1,391,400,000	2016-05-31
2288	2016-06-15	1,044,179,190	495,000	75.0452	1,391,400,000	2016-05-31
2289	2016-06-14	1,043,684,190	240,000	75.0096	1,391,400,000	2016-05-31
2290	2016-06-13	1,043,444,190	10,000	74.9924	1,391,400,000	2016-05-31
2291	2016-06-10	1,043,434,190	105,000	74.9917	1,391,400,000	2016-05-31
2292	2016-06-08	1,043,329,190	335,000	74.9841	1,391,400,000	2016-05-31
2293	2016-06-07	1,042,994,190	55,000	74.9601	1,391,400,000	2016-05-31
2294	2016-06-06	1,042,939,190	-25,000	74.9561	1,391,400,000	2016-05-31
2295	2016-06-03	1,042,964,190	-10,000	74.9579	1,391,400,000	2016-05-31
2296	2016-06-02	1,042,974,190	260,000	74.9586	1,391,400,000	2016-05-31
2297	2016-06-01	1,042,714,190	525,000	74.9399	1,391,400,000	2016-05-31
2298	2016-05-31	1,042,189,190	60,000	74.9022	1,391,400,000	2016-05-31
2299	2016-05-30	1,042,129,190	80,000	74.8979	1,391,400,000	2016-04-30
2300	2016-05-27	1,042,049,190	310,000	74.8921	1,391,400,000	2016-04-30
2301	2016-05-26	1,041,739,190	-190,000	74.8699	1,391,400,000	2016-04-30
2302	2016-05-25	1,041,929,190	-20,000	74.8835	1,391,400,000	2016-04-30
2303	2016-05-24	1,041,949,190	-60,000	74.8849	1,391,400,000	2016-04-30
2304	2016-05-23	1,042,009,190	150,000	74.8893	1,391,400,000	2016-04-30
2305	2016-05-20	1,041,859,190	40,000	74.8785	1,391,400,000	2016-04-30
2306	2016-05-19	1,041,819,190	-130,000	74.8756	1,391,400,000	2016-04-30
2307	2016-05-18	1,041,949,190	-15,000	74.8849	1,391,400,000	2016-04-30
2308	2016-05-17	1,041,964,190	7,500	74.8860	1,391,400,000	2016-04-30
2309	2016-05-16	1,041,956,690	90,000	74.8855	1,391,400,000	2016-04-30
2310	2016-05-13	1,041,866,690	140,000	74.8790	1,391,400,000	2016-04-30
2311	2016-05-12	1,041,726,690	100,000	74.8690	1,391,400,000	2016-04-30
2312	2016-05-11	1,041,626,690	15,000	74.8618	1,391,400,000	2016-04-30
2313	2016-05-10	1,041,611,690	40,000	74.8607	1,391,400,000	2016-04-30
2314	2016-05-09	1,041,571,690	35,000	74.8578	1,391,400,000	2016-04-30
2315	2016-05-06	1,041,536,690	-80,000	74.8553	1,391,400,000	2016-04-30
2316	2016-05-05	1,041,616,690	-220,000	74.8611	1,391,400,000	2016-04-30
2317	2016-05-04	1,041,836,690	245,000	74.8769	1,391,400,000	2016-04-30
2318	2016-05-03	1,041,591,690	-100,000	74.8593	1,391,400,000	2016-04-30
2319	2016-04-29	1,041,691,690	0	74.8664	1,391,400,000	2016-03-31
2320	2016-04-28	1,041,691,690	20,000	74.8664	1,391,400,000	2016-03-31
2321	2016-04-27	1,041,671,690	95,000	74.8650	1,391,400,000	2016-03-31
2322	2016-04-26	1,041,576,690	-60,000	74.8582	1,391,400,000	2016-03-31
2323	2016-04-25	1,041,636,690	75,000	74.8625	1,391,400,000	2016-03-31
2324	2016-04-22	1,041,561,690	20,000	74.8571	1,391,400,000	2016-03-31
2325	2016-04-21	1,041,541,690	-155,000	74.8557	1,391,400,000	2016-03-31
2326	2016-04-20	1,041,696,690	-45,000	74.8668	1,391,400,000	2016-03-31
2327	2016-04-19	1,041,741,690	-225,000	74.8700	1,391,400,000	2016-03-31
2328	2016-04-18	1,041,966,690	-95,000	74.8862	1,391,400,000	2016-03-31
2329	2016-04-15	1,042,061,690	-675,000	74.8930	1,391,400,000	2016-03-31
2330	2016-04-14	1,042,736,690	-95,000	74.9415	1,391,400,000	2016-03-31
2331	2016-04-13	1,042,831,690	145,000	74.9484	1,391,400,000	2016-03-31
2332	2016-04-12	1,042,686,690	-100,000	74.9380	1,391,400,000	2016-03-31
2333	2016-04-11	1,042,786,690	-50,000	74.9451	1,391,400,000	2016-03-31
2334	2016-04-08	1,042,836,690	435,000	74.9487	1,391,400,000	2016-03-31
2335	2016-04-07	1,042,401,690	90,000	74.9175	1,391,400,000	2016-03-31
2336	2016-04-06	1,042,311,690	250,000	74.9110	1,391,400,000	2016-03-31
2337	2016-04-05	1,042,061,690	85,000	74.8930	1,391,400,000	2016-03-31
2338	2016-04-01	1,041,976,690	9,300,000	74.8869	1,391,400,000	2016-03-31
2339	2016-03-31	1,032,676,690	295,000	74.2185	1,391,400,000	2016-03-31
2340	2016-03-30	1,032,381,690	610,000	74.1973	1,391,400,000	2016-02-29
2341	2016-03-29	1,031,771,690	120,000	74.1535	1,391,400,000	2016-02-29
2342	2016-03-24	1,031,651,690	-40,000	74.1449	1,391,400,000	2016-02-29
2343	2016-03-23	1,031,691,690	-280,000	74.1477	1,391,400,000	2016-02-29
2344	2016-03-22	1,031,971,690	-95,000	74.1679	1,391,400,000	2016-02-29
2345	2016-03-21	1,032,066,690	40,000	74.1747	1,391,400,000	2016-02-29
2346	2016-03-18	1,032,026,690	40,000	74.1718	1,391,400,000	2016-02-29
2347	2016-03-17	1,031,986,690	-80,000	74.1689	1,391,400,000	2016-02-29
2348	2016-03-16	1,032,066,690	-30,000	74.1747	1,391,400,000	2016-02-29
2349	2016-03-15	1,032,096,690	0	74.1768	1,391,400,000	2016-02-29
2350	2016-03-14	1,032,096,690	215,000	74.1768	1,391,400,000	2016-02-29
2351	2016-03-11	1,031,881,690	175,000	74.1614	1,391,400,000	2016-02-29
2352	2016-03-10	1,031,706,690	-95,000	74.1488	1,391,400,000	2016-02-29
2353	2016-03-09	1,031,801,690	155,000	74.1556	1,391,400,000	2016-02-29
2354	2016-03-08	1,031,646,690	-5,000	74.1445	1,391,400,000	2016-02-29
2355	2016-03-07	1,031,651,690	-85,000	74.1449	1,391,400,000	2016-02-29
2356	2016-03-04	1,031,736,690	-130,000	74.1510	1,391,400,000	2016-02-29
2357	2016-03-03	1,031,866,690	0	74.1603	1,391,400,000	2016-02-29
2358	2016-03-02	1,031,866,690	-220,000	74.1603	1,391,400,000	2016-02-29
2359	2016-03-01	1,032,086,690	-35,000	74.1761	1,391,400,000	2016-02-29
2360	2016-02-29	1,032,121,690	260,000	74.1786	1,391,400,000	2016-02-29
2361	2016-02-26	1,031,861,690	40,000	74.1600	1,391,400,000	2016-01-31
2362	2016-02-25	1,031,821,690	570,000	74.1571	1,391,400,000	2016-01-31
2363	2016-02-24	1,031,251,690	-24,955,000	74.1161	1,391,400,000	2016-01-31
2364	2016-02-23	1,056,206,690	55,000	75.9096	1,391,400,000	2016-01-31
2365	2016-02-22	1,056,151,690	245,000	75.9057	1,391,400,000	2016-01-31
2366	2016-02-19	1,055,906,690	595,000	75.8881	1,391,400,000	2016-01-31
2367	2016-02-18	1,055,311,690	285,000	75.8453	1,391,400,000	2016-01-31
2368	2016-02-17	1,055,026,690	235,000	75.8248	1,391,400,000	2016-01-31
2369	2016-02-16	1,054,791,690	50,000	75.8079	1,391,400,000	2016-01-31
2370	2016-02-15	1,054,741,690	25,000	75.8043	1,391,400,000	2016-01-31
2371	2016-02-12	1,054,716,690	35,000	75.8026	1,391,400,000	2016-01-31
2372	2016-02-11	1,054,681,690	210,000	75.8000	1,391,400,000	2016-01-31
2373	2016-02-05	1,054,471,690	90,000	75.7849	1,391,400,000	2016-01-31
2374	2016-02-04	1,054,381,690	290,000	75.7785	1,391,400,000	2016-01-31
2375	2016-02-03	1,054,091,690	120,000	75.7576	1,391,400,000	2016-01-31
2376	2016-02-02	1,053,971,690	357,500	75.7490	1,391,400,000	2016-01-31
2377	2016-02-01	1,053,614,190	175,000	75.7233	1,391,400,000	2016-01-31
2378	2016-01-29	1,053,439,190	-85,000	75.7107	1,391,400,000	2015-12-31
2379	2016-01-28	1,053,524,190	-15,000	75.7168	1,391,400,000	2015-12-31
2380	2016-01-27	1,053,539,190	-830,000	75.7179	1,391,400,000	2015-12-31
2381	2016-01-26	1,054,369,190	45,000	75.7776	1,391,400,000	2015-12-31
2382	2016-01-25	1,054,324,190	105,000	75.7743	1,391,400,000	2015-12-31
2383	2016-01-22	1,054,219,190	105,000	75.7668	1,391,400,000	2015-12-31
2384	2016-01-21	1,054,114,190	330,000	75.7592	1,391,400,000	2015-12-31
2385	2016-01-20	1,053,784,190	-25,000	75.7355	1,391,400,000	2015-12-31
2386	2016-01-19	1,053,809,190	260,000	75.7373	1,391,400,000	2015-12-31
2387	2016-01-18	1,053,549,190	140,000	75.7186	1,391,400,000	2015-12-31
2388	2016-01-15	1,053,409,190	160,000	75.7086	1,391,400,000	2015-12-31
2389	2016-01-14	1,053,249,190	60,000	75.6971	1,391,400,000	2015-12-31
2390	2016-01-13	1,053,189,190	130,000	75.6928	1,391,400,000	2015-12-31
2391	2016-01-12	1,053,059,190	150,000	75.6834	1,391,400,000	2015-12-31
2392	2016-01-11	1,052,909,190	155,000	75.6726	1,391,400,000	2015-12-31
2393	2016-01-08	1,052,754,190	30,000	75.6615	1,391,400,000	2015-12-31
2394	2016-01-07	1,052,724,190	0	75.6593	1,391,400,000	2015-12-31
2395	2016-01-06	1,052,724,190	195,000	75.6593	1,391,400,000	2015-12-31
2396	2016-01-05	1,052,529,190	90,000	75.6453	1,391,400,000	2015-12-31
2397	2016-01-04	1,052,439,190	-115,000	75.6389	1,391,400,000	2015-12-31
2398	2015-12-31	1,052,554,190	0	75.6471	1,391,400,000	2015-12-31
2399	2015-12-30	1,052,554,190	5,000	75.6471	1,391,400,000	2015-11-30
2400	2015-12-29	1,052,549,190	-85,000	75.6468	1,391,400,000	2015-11-30
2401	2015-12-28	1,052,634,190	25,000	75.6529	1,391,400,000	2015-11-30
2402	2015-12-24	1,052,609,190	0	75.6511	1,391,400,000	2015-11-30
2403	2015-12-23	1,052,609,190	-335,000	75.6511	1,391,400,000	2015-11-30
2404	2015-12-22	1,052,944,190	-280,000	75.6752	1,391,400,000	2015-11-30
2405	2015-12-21	1,053,224,190	-2,015,000	75.6953	1,391,400,000	2015-11-30
2406	2015-12-18	1,055,239,190	90,000	75.8401	1,391,400,000	2015-11-30
2407	2015-12-17	1,055,149,190	-3,225,000	75.8336	1,391,400,000	2015-11-30
2408	2015-12-16	1,058,374,190	-3,855,000	76.0654	1,391,400,000	2015-11-30
2409	2015-12-15	1,062,229,190	350,000	76.3425	1,391,400,000	2015-11-30
2410	2015-12-14	1,061,879,190	175,000	76.3173	1,391,400,000	2015-11-30
2411	2015-12-11	1,061,704,190	215,000	76.3047	1,391,400,000	2015-11-30
2412	2015-12-10	1,061,489,190	190,000	76.2893	1,391,400,000	2015-11-30
2413	2015-12-09	1,061,299,190	70,000	76.2756	1,391,400,000	2015-11-30
2414	2015-12-08	1,061,229,190	490,000	76.2706	1,391,400,000	2015-11-30
2415	2015-12-07	1,060,739,190	235,000	76.2354	1,391,400,000	2015-11-30
2416	2015-12-04	1,060,504,190	100,000	76.2185	1,391,400,000	2015-11-30
2417	2015-12-03	1,060,404,190	335,000	76.2113	1,391,400,000	2015-11-30
2418	2015-12-02	1,060,069,190	-345,000	76.1872	1,391,400,000	2015-11-30
2419	2015-12-01	1,060,414,190	110,000	76.2120	1,391,400,000	2015-11-30
2420	2015-11-30	1,060,304,190	35,000	76.2041	1,391,400,000	2015-11-30
2421	2015-11-27	1,060,269,190	275,000	76.2016	1,391,400,000	2015-10-31
2422	2015-11-26	1,059,994,190	-425,000	76.1818	1,391,400,000	2015-10-31
2423	2015-11-25	1,060,419,190	205,000	76.2124	1,391,400,000	2015-10-31
2424	2015-11-24	1,060,214,190	820,000	76.1977	1,391,400,000	2015-10-31
2425	2015-11-23	1,059,394,190	-265,000	76.1387	1,391,400,000	2015-10-31
2426	2015-11-20	1,059,659,190	30,000	76.1578	1,391,400,000	2015-10-31
2427	2015-11-19	1,059,629,190	-550,000	76.1556	1,391,400,000	2015-10-31
2428	2015-11-18	1,060,179,190	10,000	76.1951	1,391,400,000	2015-10-31
2429	2015-11-17	1,060,169,190	-310,000	76.1944	1,391,400,000	2015-10-31
2430	2015-11-16	1,060,479,190	-1,590,000	76.2167	1,391,400,000	2015-10-31
2431	2015-11-13	1,062,069,190	100,000	76.3310	1,391,400,000	2015-10-31
2432	2015-11-12	1,061,969,190	120,000	76.3238	1,391,400,000	2015-10-31
2433	2015-11-11	1,061,849,190	435,000	76.3152	1,391,400,000	2015-10-31
2434	2015-11-10	1,061,414,190	10,000	76.2839	1,391,400,000	2015-10-31
2435	2015-11-09	1,061,404,190	35,000	76.2832	1,391,400,000	2015-10-31
2436	2015-11-06	1,061,369,190	345,000	76.2807	1,391,400,000	2015-10-31
2437	2015-11-05	1,061,024,190	420,000	76.2559	1,391,400,000	2015-10-31
2438	2015-11-04	1,060,604,190	455,000	76.2257	1,391,400,000	2015-10-31
2439	2015-11-03	1,060,149,190	275,000	76.1930	1,391,400,000	2015-10-31
2440	2015-11-02	1,059,874,190	307,000	76.1732	1,391,400,000	2015-10-31
2441	2015-10-30	1,059,567,190	-2,725,000	76.1512	1,391,400,000	2015-09-30
2442	2015-10-29	1,062,292,190	965,000	76.3470	1,391,400,000	2015-09-30
2443	2015-10-28	1,061,327,190	2,070,000	76.2776	1,391,400,000	2015-09-30
2444	2015-10-27	1,059,257,190	-65,000	76.1289	1,391,400,000	2015-09-30
2445	2015-10-26	1,059,322,190	-485,000	76.1335	1,391,400,000	2015-09-30
2446	2015-10-23	1,059,807,190	1,505,000	76.1684	1,391,400,000	2015-09-30
2447	2015-10-22	1,058,302,190	615,000	76.0602	1,391,400,000	2015-09-30
2448	2015-10-20	1,057,687,190	95,000	76.0160	1,391,400,000	2015-09-30
2449	2015-10-19	1,057,592,190	250,000	76.0092	1,391,400,000	2015-09-30
2450	2015-10-16	1,057,342,190	245,000	75.9912	1,391,400,000	2015-09-30
2451	2015-10-15	1,057,097,190	590,000	75.9736	1,391,400,000	2015-09-30
2452	2015-10-14	1,056,507,190	525,000	75.9312	1,391,400,000	2015-09-30
2453	2015-10-13	1,055,982,190	210,000	75.8935	1,391,400,000	2015-09-30
2454	2015-10-12	1,055,772,190	-45,000	75.8784	1,391,400,000	2015-09-30
2455	2015-10-09	1,055,817,190	370,000	75.8816	1,391,400,000	2015-09-30
2456	2015-10-08	1,055,447,190	220,000	75.8551	1,391,400,000	2015-09-30
2457	2015-10-07	1,055,227,190	145,000	75.8392	1,391,400,000	2015-09-30
2458	2015-10-06	1,055,082,190	240,000	75.8288	1,391,400,000	2015-09-30
2459	2015-10-05	1,054,842,190	1,935,000	75.8116	1,391,400,000	2015-09-30
2460	2015-10-02	1,052,907,190	485,000	75.6725	1,391,400,000	2015-09-30
2461	2015-09-30	1,052,422,190	770,000	75.6376	1,391,400,000	2015-09-30
2462	2015-09-29	1,051,652,190	2,690,000	75.5823	1,391,400,000	2015-08-31
2463	2015-09-25	1,048,962,190	2,430,000	75.3890	1,391,400,000	2015-08-31
2464	2015-09-24	1,046,532,190	6,693,000	75.2143	1,391,400,000	2015-08-31
2465	2015-09-23	1,039,839,190	1,050,000	74.7333	1,391,400,000	2015-08-31
2466	2015-09-22	1,038,789,190	-20,000	74.6578	1,391,400,000	2015-08-31
2467	2015-09-21	1,038,809,190	360,000	74.6593	1,391,400,000	2015-08-31
2468	2015-09-18	1,038,449,190	125,000	74.6334	1,391,400,000	2015-08-31
2469	2015-09-17	1,038,324,190	-135,000	74.6244	1,391,400,000	2015-08-31
2470	2015-09-16	1,038,459,190	390,000	74.6341	1,391,400,000	2015-08-31
2471	2015-09-15	1,038,069,190	135,000	74.6061	1,391,400,000	2015-08-31
2472	2015-09-14	1,037,934,190	825,000	74.5964	1,391,400,000	2015-08-31
2473	2015-09-11	1,037,109,190	2,989,970	74.5371	1,391,400,000	2015-08-31
2474	2015-09-10	1,034,119,220	174,030	74.3222	1,391,400,000	2015-08-31
2475	2015-09-09	1,033,945,190	201,538	74.3097	1,391,400,000	2015-08-31
2476	2015-09-08	1,033,743,652	260,000	74.2952	1,391,400,000	2015-08-31
2477	2015-09-07	1,033,483,652	-655,538	74.2765	1,391,400,000	2015-08-31
2478	2015-09-04	1,034,139,190	720,000	74.3236	1,391,400,000	2015-08-31
2479	2015-09-02	1,033,419,190	660,000	74.2719	1,391,400,000	2015-08-31
2480	2015-09-01	1,032,759,190	-680,000	74.2245	1,391,400,000	2015-08-31
2481	2015-08-31	1,033,439,190	-895,000	74.2733	1,391,400,000	2015-08-31
2482	2015-08-28	1,034,334,190	85,000	74.3377	1,391,400,000	2015-07-31
2483	2015-08-27	1,034,249,190	2,895,400	74.3316	1,391,400,000	2015-07-31
2484	2015-08-26	1,031,353,790	-1,930,000	74.1235	1,391,400,000	2015-07-31
2485	2015-08-25	1,033,283,790	600,000	74.2622	1,391,400,000	2015-07-31
2486	2015-08-24	1,032,683,790	-740,000	74.2190	1,391,400,000	2015-07-31
2487	2015-08-21	1,033,423,790	-90,000	74.2722	1,391,400,000	2015-07-31
2488	2015-08-20	1,033,513,790	250,000	74.2787	1,391,400,000	2015-07-31
2489	2015-08-19	1,033,263,790	-81,000	74.2607	1,391,400,000	2015-07-31
2490	2015-08-18	1,033,344,790	1,296,999	74.2666	1,391,400,000	2015-07-31
2491	2015-08-17	1,032,047,791	131,670	74.1733	1,391,400,000	2015-07-31
2492	2015-08-14	1,031,916,121	435,000	74.1639	1,391,400,000	2015-07-31
2493	2015-08-13	1,031,481,121	-5,197,500	74.1326	1,391,400,000	2015-07-31
2494	2015-08-12	1,036,678,621	-16,722,700	74.5062	1,391,400,000	2015-07-31
2495	2015-08-11	1,053,401,321	-596,807	75.7080	1,391,400,000	2015-07-31
2496	2015-08-10	1,053,998,128	1,689,018	75.7509	1,391,400,000	2015-07-31
2497	2015-08-07	1,052,309,110	-295,342	75.6295	1,391,400,000	2015-07-31
2498	2015-08-06	1,052,604,452	390,000	75.6507	1,391,400,000	2015-07-31
2499	2015-08-05	1,052,214,452	760,000	75.6227	1,391,400,000	2015-07-31
2500	2015-08-04	1,051,454,452	-124,738	75.5681	1,391,400,000	2015-07-31
2501	2015-08-03	1,051,579,190	330,000	75.5771	1,391,400,000	2015-07-31
2502	2015-07-31	1,051,249,190	110,000	75.5533	1,391,400,000	2015-07-31
2503	2015-07-30	1,051,139,190	510,000	75.5454	1,391,400,000	2015-07-27
2504	2015-07-29	1,050,629,190	850,000	75.5088	1,391,400,000	2015-07-27
2505	2015-07-28	1,049,779,190	525,234,395	75.4477	1,391,400,000	2015-07-27
2506	2015-07-27	524,544,795	-3,059,800	37.6991	1,391,400,000	2015-07-27
2507	2015-07-24	527,604,595	172,420	75.8379	695,700,000	2015-06-30
2508	2015-07-23	527,432,175	209,791	75.8132	695,700,000	2015-06-30
2509	2015-07-22	527,222,384	-55,000	75.7830	695,700,000	2015-06-30
2510	2015-07-21	527,277,384	394,084	75.7909	695,700,000	2015-06-30
2511	2015-07-20	526,883,300	82,664	75.7343	695,700,000	2015-06-30
2512	2015-07-17	526,800,636	409,600	75.7224	695,700,000	2015-06-30
2513	2015-07-16	526,391,036	60,400	75.6635	695,700,000	2015-06-30
2514	2015-07-15	526,330,636	67,500	75.6548	695,700,000	2015-06-30
2515	2015-07-14	526,263,136	377,050	75.6451	695,700,000	2015-06-30
2516	2015-07-13	525,886,086	-1,428,539	75.5909	695,700,000	2015-06-30
2517	2015-07-10	527,314,625	170,000	75.7963	695,700,000	2015-06-30
2518	2015-07-09	527,144,625	83,700	75.7718	695,700,000	2015-06-30
2519	2015-07-08	527,060,925	70,000	75.7598	695,700,000	2015-06-30
2520	2015-07-07	526,990,925	630,000	75.7497	695,700,000	2015-06-30
2521	2015-07-06	526,360,925	1,212,650	75.6592	695,700,000	2015-06-30
2522	2015-07-03	525,148,275	17,350	75.4849	695,700,000	2015-06-30
2523	2015-07-02	525,130,925	1,712,861	75.4824	695,700,000	2015-06-30
2524	2015-06-30	523,418,064	2,056,250	75.2362	695,700,000	2015-06-30
2525	2015-06-29	521,361,814	756,050	74.9406	695,700,000	2015-05-31
2526	2015-06-26	520,605,764	67,500	74.8319	695,700,000	2015-05-31
2527	2015-06-25	520,538,264	-777,911	74.8222	695,700,000	2015-05-31
2528	2015-06-24	521,316,175	-2,609,800	74.9340	695,700,000	2015-05-31
2529	2015-06-23	523,925,975	-6,788,700	75.3092	695,700,000	2015-05-31
2530	2015-06-22	530,714,675	-67,500	76.2850	695,700,000	2015-05-31
2531	2015-06-19	530,782,175	-220,000	76.2947	695,700,000	2015-05-31
2532	2015-06-18	531,002,175	4,051,450	76.3263	695,700,000	2015-05-31
2533	2015-06-17	526,950,725	-237,500	75.7440	695,700,000	2015-05-31
2534	2015-06-16	527,188,225	36,250	75.7781	695,700,000	2015-05-31
2535	2015-06-15	527,151,975	-4,860,000	75.7729	695,700,000	2015-05-31
2536	2015-06-12	532,011,975	370,000	76.4715	695,700,000	2015-05-31
2537	2015-06-11	531,641,975	460,000	76.4183	695,700,000	2015-05-31
2538	2015-06-10	531,181,975	565,000	76.3522	695,700,000	2015-05-31
2539	2015-06-09	530,616,975	197,300	76.2709	695,700,000	2015-05-31
2540	2015-06-08	530,419,675	962,500	76.2426	695,700,000	2015-05-31
2541	2015-06-05	529,457,175	483,575	76.1042	695,700,000	2015-05-31
2542	2015-06-04	528,973,600	-500,380	76.0347	695,700,000	2015-05-31
2543	2015-06-03	529,473,980	-1,170,845	76.1067	695,700,000	2015-05-31
2544	2015-06-02	530,644,825	750,000	76.2749	695,700,000	2015-05-31
2545	2015-06-01	529,894,825	-898,600	76.1671	695,700,000	2015-05-31
2546	2015-05-29	530,793,425	1,438,750	76.2963	695,700,000	2015-04-30
2547	2015-05-28	529,354,675	345,000	76.0895	695,700,000	2015-04-30
2548	2015-05-27	529,009,675	448,400	76.0399	695,700,000	2015-04-30
2549	2015-05-26	528,561,275	-640,900	75.9755	695,700,000	2015-04-30
2550	2015-05-22	529,202,175	-35,000	76.0676	695,700,000	2015-04-30
2551	2015-05-21	529,237,175	-45,000	76.0726	695,700,000	2015-04-30
2552	2015-05-20	529,282,175	-1,085,000	76.0791	695,700,000	2015-04-30
2553	2015-05-19	530,367,175	-200,000	76.2350	695,700,000	2015-04-30
2554	2015-05-18	530,567,175	-390,000	76.2638	695,700,000	2015-04-30
2555	2015-05-15	530,957,175	165,000	76.3198	695,700,000	2015-04-30
2556	2015-05-14	530,792,175	368,750	76.2961	695,700,000	2015-04-30
2557	2015-05-13	530,423,425	-10,000	76.2431	695,700,000	2015-04-30
2558	2015-05-12	530,433,425	-35,000	76.2446	695,700,000	2015-04-30
2559	2015-05-11	530,468,425	125,000	76.2496	695,700,000	2015-04-30
2560	2015-05-08	530,343,425	40,000	76.2316	695,700,000	2015-04-30
2561	2015-05-07	530,303,425	0	76.2259	695,700,000	2015-04-30
2562	2015-05-06	530,303,425	-62,500	76.2259	695,700,000	2015-04-30
2563	2015-05-05	530,365,925	15,000	76.2349	695,700,000	2015-04-30
2564	2015-05-04	530,350,925	145,000	76.2327	695,700,000	2015-04-30
2565	2015-04-30	530,205,925	-70,000	76.2119	695,700,000	2015-04-30
2566	2015-04-29	530,275,925	90,000	76.2219	695,700,000	2015-03-31
2567	2015-04-28	530,185,925	-60,000	76.2090	695,700,000	2015-03-31
2568	2015-04-27	530,245,925	90,000	76.2176	695,700,000	2015-03-31
2569	2015-04-24	530,155,925	17,500	76.2047	695,700,000	2015-03-31
2570	2015-04-23	530,138,425	-10,000	76.2022	695,700,000	2015-03-31
2571	2015-04-22	530,148,425	-75,000	76.2036	695,700,000	2015-03-31
2572	2015-04-21	530,223,425	32,500	76.2144	695,700,000	2015-03-31
2573	2015-04-20	530,190,925	-20,000	76.2097	695,700,000	2015-03-31
2574	2015-04-17	530,210,925	100,000	76.2126	695,700,000	2015-03-31
2575	2015-04-16	530,110,925	7,500	76.1982	695,700,000	2015-03-31
2576	2015-04-15	530,103,425	-192,500	76.1971	695,700,000	2015-03-31
2577	2015-04-14	530,295,925	0	76.2248	695,700,000	2015-03-31
2578	2015-04-13	530,295,925	725,000	76.2248	695,700,000	2015-03-31
2579	2015-04-10	529,570,925	2,500	76.1206	695,700,000	2015-03-31
2580	2015-04-09	529,568,425	122,500	76.1202	695,700,000	2015-03-31
2581	2015-04-08	529,445,925	0	76.1026	695,700,000	2015-03-31
2582	2015-04-02	529,445,925	155,000	76.1026	695,700,000	2015-03-31
2583	2015-04-01	529,290,925	0	76.0803	695,700,000	2015-03-31
2584	2015-03-31	529,290,925	-15,000	76.0803	695,700,000	2015-03-31
2585	2015-03-30	529,305,925	-5,000	76.0825	695,700,000	2015-02-28
2586	2015-03-27	529,310,925	0	76.0832	695,700,000	2015-02-28
2587	2015-03-26	529,310,925	17,500	76.0832	695,700,000	2015-02-28
2588	2015-03-25	529,293,425	0	76.0807	695,700,000	2015-02-28
2589	2015-03-24	529,293,425	152,500	76.0807	695,700,000	2015-02-28
2590	2015-03-23	529,140,925	0	76.0588	695,700,000	2015-02-28
2591	2015-03-20	529,140,925	5,000	76.0588	695,700,000	2015-02-28
2592	2015-03-19	529,135,925	0	76.0581	695,700,000	2015-02-28
2593	2015-03-18	529,135,925	25,000	76.0581	695,700,000	2015-02-28
2594	2015-03-17	529,110,925	65,000	76.0545	695,700,000	2015-02-28
2595	2015-03-16	529,045,925	35,000	76.0451	695,700,000	2015-02-28
2596	2015-03-13	529,010,925	40,000	76.0401	695,700,000	2015-02-28
2597	2015-03-12	528,970,925	195,000	76.0343	695,700,000	2015-02-28
2598	2015-03-11	528,775,925	20,000	76.0063	695,700,000	2015-02-28
2599	2015-03-10	528,755,925	301,250	76.0034	695,700,000	2015-02-28
2600	2015-03-09	528,454,675	0	75.9601	695,700,000	2015-02-28
2601	2015-03-06	528,454,675	2,500	75.9601	695,700,000	2015-02-28
2602	2015-03-05	528,452,175	75,000	75.9598	695,700,000	2015-02-28
2603	2015-03-04	528,377,175	65,000	75.9490	695,700,000	2015-02-28
2604	2015-03-03	528,312,175	0	75.9397	695,700,000	2015-02-28
2605	2015-03-02	528,312,175	250,000	75.9397	695,700,000	2015-02-28
2606	2015-02-27	528,062,175	-20,000	75.9037	695,700,000	2015-01-31
2607	2015-02-26	528,082,175	3,750	75.9066	695,700,000	2015-01-31
2608	2015-02-25	528,078,425	0	75.9061	695,700,000	2015-01-31
2609	2015-02-24	528,078,425	0	75.9061	695,700,000	2015-01-31
2610	2015-02-23	528,078,425	10,000	75.9061	695,700,000	2015-01-31
2611	2015-02-18	528,068,425	0	75.9046	695,700,000	2015-01-31
2612	2015-02-17	528,068,425	0	75.9046	695,700,000	2015-01-31
2613	2015-02-16	528,068,425	150,000	75.9046	695,700,000	2015-01-31
2614	2015-02-13	527,918,425	40,000	75.8831	695,700,000	2015-01-31
2615	2015-02-12	527,878,425	10,000	75.8773	695,700,000	2015-01-31
2616	2015-02-11	527,868,425	0	75.8759	695,700,000	2015-01-31
2617	2015-02-10	527,868,425	0	75.8759	695,700,000	2015-01-31
2618	2015-02-09	527,868,425	50,000	75.8759	695,700,000	2015-01-31
2619	2015-02-06	527,818,425	795,000	75.8687	695,700,000	2015-01-31
2620	2015-02-05	527,023,425	21,250	75.7544	695,700,000	2015-01-31
2621	2015-02-04	527,002,175	10,000	75.7514	695,700,000	2015-01-31
2622	2015-02-03	526,992,175	50,000	75.7499	695,700,000	2015-01-31
2623	2015-02-02	526,942,175	0	75.7427	695,700,000	2015-01-31
2624	2015-01-30	526,942,175	0	75.7427	695,700,000	2014-12-31
2625	2015-01-29	526,942,175	15,000	75.7427	695,700,000	2014-12-31
2626	2015-01-28	526,927,175	0	75.7406	695,700,000	2014-12-31
2627	2015-01-27	526,927,175	0	75.7406	695,700,000	2014-12-31
2628	2015-01-26	526,927,175	50,000	75.7406	695,700,000	2014-12-31
2629	2015-01-23	526,877,175	0	75.7334	695,700,000	2014-12-31
2630	2015-01-22	526,877,175	0	75.7334	695,700,000	2014-12-31
2631	2015-01-21	526,877,175	0	75.7334	695,700,000	2014-12-31
2632	2015-01-20	526,877,175	0	75.7334	695,700,000	2014-12-31
2633	2015-01-19	526,877,175	86,250	75.7334	695,700,000	2014-12-31
2634	2015-01-16	526,790,925	17,500	75.7210	695,700,000	2014-12-31
2635	2015-01-15	526,773,425	0	75.7185	695,700,000	2014-12-31
2636	2015-01-14	526,773,425	60,000	75.7185	695,700,000	2014-12-31
2637	2015-01-13	526,713,425	210,000	75.7098	695,700,000	2014-12-31
2638	2015-01-12	526,503,425	15,000	75.6797	695,700,000	2014-12-31
2639	2015-01-09	526,488,425	0	75.6775	695,700,000	2014-12-31
2640	2015-01-08	526,488,425	0	75.6775	695,700,000	2014-12-31
2641	2015-01-07	526,488,425	185,000	75.6775	695,700,000	2014-12-31
2642	2015-01-06	526,303,425	0	75.6509	695,700,000	2014-12-31
2643	2015-01-05	526,303,425	-5,000	75.6509	695,700,000	2014-12-31
2644	2015-01-02	526,308,425	165,000	75.6516	695,700,000	2014-12-31
2645	2014-12-31	526,143,425	0	75.6279	695,700,000	2014-12-31
2646	2014-12-30	526,143,425	25,000	75.6279	695,700,000	2014-11-30
2647	2014-12-29	526,118,425	175,000	75.6243	695,700,000	2014-11-30
2648	2014-12-24	525,943,425	0	75.5992	695,700,000	2014-11-30
2649	2014-12-23	525,943,425	40,000	75.5992	695,700,000	2014-11-30
2650	2014-12-22	525,903,425	0	75.5934	695,700,000	2014-11-30
2651	2014-12-19	525,903,425	230,000	75.5934	695,700,000	2014-11-30
2652	2014-12-18	525,673,425	0	75.5604	695,700,000	2014-11-30
2653	2014-12-17	525,673,425	-50,000	75.5604	695,700,000	2014-11-30
2654	2014-12-16	525,723,425	22,500	75.5675	695,700,000	2014-11-30
2655	2014-12-15	525,700,925	755,000	75.5643	695,700,000	2014-11-30
2656	2014-12-12	524,945,925	-80,000	75.4558	695,700,000	2014-11-30
2657	2014-12-11	525,025,925	547,500	75.4673	695,700,000	2014-11-30
2658	2014-12-10	524,478,425	112,500	75.3886	695,700,000	2014-11-30
2659	2014-12-09	524,365,925	10,000	75.3724	695,700,000	2014-11-30
2660	2014-12-08	524,355,925	170,000	75.3710	695,700,000	2014-11-30
2661	2014-12-05	524,185,925	170,000	75.3465	695,700,000	2014-11-30
2662	2014-12-04	524,015,925	80,000	75.3221	695,700,000	2014-11-30
2663	2014-12-03	523,935,925	160,000	75.3106	695,700,000	2014-11-30
2664	2014-12-02	523,775,925	0	75.2876	695,700,000	2014-11-30
2665	2014-12-01	523,775,925	0	75.2876	695,700,000	2014-11-30
2666	2014-11-28	523,775,925	-20,000	75.2876	695,700,000	2014-10-31
2667	2014-11-27	523,795,925	-15,000	75.2905	695,700,000	2014-10-31
2668	2014-11-26	523,810,925	45,000	75.2926	695,700,000	2014-10-31
2669	2014-11-25	523,765,925	95,000	75.2862	695,700,000	2014-10-31
2670	2014-11-24	523,670,925	60,000	75.2725	695,700,000	2014-10-31
2671	2014-11-21	523,610,925	210,000	75.2639	695,700,000	2014-10-31
2672	2014-11-20	523,400,925	405,000	75.2337	695,700,000	2014-10-31
2673	2014-11-19	522,995,925	115,000	75.1755	695,700,000	2014-10-31
2674	2014-11-18	522,880,925	130,000	75.1590	695,700,000	2014-10-31
2675	2014-11-17	522,750,925	-145,000	75.1403	695,700,000	2014-10-31
2676	2014-11-14	522,895,925	360,000	75.1611	695,700,000	2014-10-31
2677	2014-11-13	522,535,925	140,000	75.1094	695,700,000	2014-10-31
2678	2014-11-12	522,395,925	205,000	75.0893	695,700,000	2014-10-31
2679	2014-11-11	522,190,925	230,000	75.0598	695,700,000	2014-10-31
2680	2014-11-10	521,960,925	-150,000	75.0267	695,700,000	2014-10-31
2681	2014-11-07	522,110,925	105,000	75.0483	695,700,000	2014-10-31
2682	2014-11-06	522,005,925	38,750	75.0332	695,700,000	2014-10-31
2683	2014-11-05	521,967,175	185,000	75.0276	695,700,000	2014-10-31
2684	2014-11-04	521,782,175	-395,000	75.0010	695,700,000	2014-10-31
2685	2014-11-03	522,177,175	500,000	75.0578	695,700,000	2014-10-31
2686	2014-10-31	521,677,175	-2,005,000	74.9859	695,700,000	2014-10-31
2687	2014-10-30	523,682,175	-311,250	75.2741	695,700,000	2014-09-30
2688	2014-10-29	523,993,425	1,410,000	75.3189	695,700,000	2014-09-30
2689	2014-10-28	522,583,425	745,000	75.1162	695,700,000	2014-09-30
2690	2014-10-27	521,838,425	975,000	75.0091	695,700,000	2014-09-30
2691	2014-10-24	520,863,425	291,250	74.8690	695,700,000	2014-09-30
2692	2014-10-23	520,572,175	941,250	74.8271	695,700,000	2014-09-30
2693	2014-10-22	519,630,925	902,500	74.6918	695,700,000	2014-09-30
2694	2014-10-21	518,728,425	460,000	74.5621	695,700,000	2014-09-30
2695	2014-10-20	518,268,425	200,000	74.4960	695,700,000	2014-09-30
2696	2014-10-17	518,068,425	386,250	74.4672	695,700,000	2014-09-30
2697	2014-10-16	517,682,175	220,000	74.4117	695,700,000	2014-09-30
2698	2014-10-15	517,462,175	330,000	74.3801	695,700,000	2014-09-30
2699	2014-10-14	517,132,175	615,000	74.3326	695,700,000	2014-09-30
2700	2014-10-13	516,517,175	-185,000	74.2442	695,700,000	2014-09-30
2701	2014-10-10	516,702,175	1,917,500	74.2708	695,700,000	2014-09-30
2702	2014-10-09	514,784,675	1,050,000	73.9952	695,700,000	2014-09-30
2703	2014-10-08	513,734,675	250,000	73.8443	695,700,000	2014-09-30
2704	2014-10-07	513,484,675	95,000	73.8083	695,700,000	2014-09-30
2705	2014-10-06	513,389,675	0	73.7947	695,700,000	2014-09-30
2706	2014-10-03	513,389,675	82,500	73.7947	695,700,000	2014-09-30
2707	2014-09-30	513,307,175	5,000	73.7828	695,700,000	2014-09-30
2708	2014-09-29	513,302,175	115,000	73.7821	695,700,000	2014-08-31
2709	2014-09-26	513,187,175	38,750	73.7656	695,700,000	2014-08-31
2710	2014-09-25	513,148,425	280,000	73.7600	695,700,000	2014-08-31
2711	2014-09-24	512,868,425	75,000	73.7198	695,700,000	2014-08-31
2712	2014-09-23	512,793,425	592,500	73.7090	695,700,000	2014-08-31
2713	2014-09-22	512,200,925	1,053,750	73.6238	695,700,000	2014-08-31
2714	2014-09-19	511,147,175	45,000	73.4724	695,700,000	2014-08-31
2715	2014-09-18	511,102,175	-95,000	73.4659	695,700,000	2014-08-31
2716	2014-09-17	511,197,175	80,000	73.4795	695,700,000	2014-08-31
2717	2014-09-16	511,117,175	140,000	73.4680	695,700,000	2014-08-31
2718	2014-09-15	510,977,175	95,000	73.4479	695,700,000	2014-08-31
2719	2014-09-12	510,882,175	-5,000	73.4343	695,700,000	2014-08-31
2720	2014-09-11	510,887,175	80,000	73.4350	695,700,000	2014-08-31
2721	2014-09-10	510,807,175	125,000	73.4235	695,700,000	2014-08-31
2722	2014-09-08	510,682,175	8,052,500	73.4055	695,700,000	2014-08-31
2723	2014-09-05	502,629,675	565,000	72.2480	695,700,000	2014-08-31
2724	2014-09-04	502,064,675	-2,500	72.1668	695,700,000	2014-08-31
2725	2014-09-03	502,067,175	-5,000	72.1672	695,700,000	2014-08-31
2726	2014-09-02	502,072,175	445,000	72.1679	695,700,000	2014-08-31
2727	2014-09-01	501,627,175	85,000	72.1039	695,700,000	2014-08-31
2728	2014-08-29	501,542,175	-245,000	72.0917	695,700,000	2014-07-31
2729	2014-08-28	501,787,175	-220,000	72.1269	695,700,000	2014-07-31
2730	2014-08-27	502,007,175	-75,000	72.1586	695,700,000	2014-07-31
2731	2014-08-26	502,082,175	-1,210,000	72.1694	695,700,000	2014-07-31
2732	2014-08-25	503,292,175	-70,000	72.3433	695,700,000	2014-07-31
2733	2014-08-22	503,362,175	752,500	72.3533	695,700,000	2014-07-31
2734	2014-08-21	502,609,675	998,750	72.2452	695,700,000	2014-07-31
2735	2014-08-20	501,610,925	27,500	72.1016	695,700,000	2014-07-31
2736	2014-08-19	501,583,425	859,500	72.0977	695,700,000	2014-07-31
2737	2014-08-18	500,723,925	862,500	71.9741	695,700,000	2014-07-31
2738	2014-08-15	499,861,425	175,000	71.8501	695,700,000	2014-07-31
2739	2014-08-14	499,686,425	125,000	71.8250	695,700,000	2014-07-31
2740	2014-08-13	499,561,425	227,500	71.8070	695,700,000	2014-07-31
2741	2014-08-12	499,333,925	95,000	71.7743	695,700,000	2014-07-31
2742	2014-08-11	499,238,925	-42,500	71.7607	695,700,000	2014-07-31
2743	2014-08-08	499,281,425	110,000	71.7668	695,700,000	2014-07-31
2744	2014-08-07	499,171,425	-32,500	71.7510	695,700,000	2014-07-31
2745	2014-08-06	499,203,925	0	71.7556	695,700,000	2014-07-31
2746	2014-08-05	499,203,925	-5,000	71.7556	695,700,000	2014-07-31
2747	2014-08-04	499,208,925	92,500	71.7563	695,700,000	2014-07-31
2748	2014-08-01	499,116,425	185,000	71.7431	695,700,000	2014-07-31
2749	2014-07-31	498,931,425	160,000	71.7165	695,700,000	2014-07-31
2750	2014-07-30	498,771,425	540,000	71.6935	695,700,000	2014-06-30
2751	2014-07-29	498,231,425	-65,000	71.6158	695,700,000	2014-06-30
2752	2014-07-28	498,296,425	85,000	71.6252	695,700,000	2014-06-30
2753	2014-07-25	498,211,425	280,000	71.6130	695,700,000	2014-06-30
2754	2014-07-24	497,931,425	236,250	71.5727	695,700,000	2014-06-30
2755	2014-07-23	497,695,175	15,000	71.5388	695,700,000	2014-06-30
2756	2014-07-22	497,680,175	-5,000	71.5366	695,700,000	2014-06-30
2757	2014-07-21	497,685,175	-100,000	71.5373	695,700,000	2014-06-30
2758	2014-07-18	497,785,175	-2,500	71.5517	695,700,000	2014-06-30
2759	2014-07-17	497,787,675	115,000	71.5521	695,700,000	2014-06-30
2760	2014-07-16	497,672,675	-20,000	71.5355	695,700,000	2014-06-30
2761	2014-07-15	497,692,675	70,000	71.5384	695,700,000	2014-06-30
2762	2014-07-14	497,622,675	-15,000	71.5283	695,700,000	2014-06-30
2763	2014-07-11	497,637,675	30,000	71.5305	695,700,000	2014-06-30
2764	2014-07-10	497,607,675	825,000	71.5262	695,700,000	2014-06-30
2765	2014-07-09	496,782,675	5,000	71.4076	695,700,000	2014-06-30
2766	2014-07-08	496,777,675	0	71.4069	695,700,000	2014-06-30
2767	2014-07-07	496,777,675	215,000	71.4069	695,700,000	2014-06-30
2768	2014-07-04	496,562,675	525,000	71.3760	695,700,000	2014-06-30
2769	2014-07-03	496,037,675	-145,000	71.3005	695,700,000	2014-06-30
2770	2014-07-02	496,182,675	390,000	71.3214	695,700,000	2014-06-30
2771	2014-06-30	495,792,675	65,000	71.2653	695,700,000	2014-06-30
2772	2014-06-27	495,727,675	5,000	71.2560	695,700,000	2014-05-31
2773	2014-06-26	495,722,675	-110,000	71.2552	695,700,000	2014-05-31
2774	2014-06-25	495,832,675	65,000	71.2710	695,700,000	2014-05-31
2775	2014-06-24	495,767,675	50,000	71.2617	695,700,000	2014-05-31
2776	2014-06-23	495,717,675	280,000	71.2545	695,700,000	2014-05-31
2777	2014-06-20	495,437,675	0	71.2143	695,700,000	2014-05-31
2778	2014-06-19	495,437,675	127,500	71.2143	695,700,000	2014-05-31
2779	2014-06-18	495,310,175	-50,000	71.1959	695,700,000	2014-05-31
2780	2014-06-17	495,360,175	895,000	71.2031	695,700,000	2014-05-31
2781	2014-06-16	494,465,175	232,500	71.0745	695,700,000	2014-05-31
2782	2014-06-13	494,232,675	-7,500	71.0411	695,700,000	2014-05-31
2783	2014-06-12	494,240,175	165,000	71.0421	695,700,000	2014-05-31
2784	2014-06-11	494,075,175	85,000	71.0184	695,700,000	2014-05-31
2785	2014-06-10	493,990,175	-5,000	71.0062	695,700,000	2014-05-31
2786	2014-06-09	493,995,175	130,000	71.0069	695,700,000	2014-05-31
2787	2014-06-06	493,865,175	80,000	70.9882	695,700,000	2014-05-31
2788	2014-06-05	493,785,175	100,000	70.9767	695,700,000	2014-05-31
2789	2014-06-04	493,685,175	-220,250	70.9624	695,700,000	2014-05-31
2790	2014-06-03	493,905,425	60,000	70.9940	695,700,000	2014-05-31
2791	2014-05-30	493,845,425	225,000	70.9854	695,700,000	2014-04-30
2792	2014-05-29	493,620,425	-15,000	70.9531	695,700,000	2014-04-30
2793	2014-05-28	493,635,425	-137,500	70.9552	695,700,000	2014-04-30
2794	2014-05-27	493,772,925	-972,500	70.9750	695,700,000	2014-04-30
2795	2014-05-26	494,745,425	-170,000	71.1148	695,700,000	2014-04-30
2796	2014-05-23	494,915,425	-200,000	71.1392	695,700,000	2014-04-30
2797	2014-05-22	495,115,425	685,000	71.1679	695,700,000	2014-04-30
2798	2014-05-21	494,430,425	980,000	71.0695	695,700,000	2014-04-30
2799	2014-05-20	493,450,425	160,000	70.9286	695,700,000	2014-04-30
2800	2014-05-19	493,290,425	290,000	70.9056	695,700,000	2014-04-30
2801	2014-05-16	493,000,425	350,000	70.8639	695,700,000	2014-04-30
2802	2014-05-15	492,650,425	0	70.8136	695,700,000	2014-04-30
2803	2014-05-14	492,650,425	-167,500	70.8136	695,700,000	2014-04-30
2804	2014-05-13	492,817,925	-247,500	70.8377	695,700,000	2014-04-30
2805	2014-05-12	493,065,425	-5,000	70.8733	695,700,000	2014-04-30
2806	2014-05-10	493,070,425	0	70.8740	695,700,000	2014-04-30
2807	2014-05-09	493,070,425	50,000	70.8740	695,700,000	2014-04-30
2808	2014-05-08	493,020,425	98,750	70.8668	695,700,000	2014-04-30
2809	2014-05-07	492,921,675	1,000,000	70.8526	695,700,000	2014-04-30
2810	2014-05-05	491,921,675	-67,500	70.7089	695,700,000	2014-04-30
2811	2014-05-02	491,989,175	-80,000	70.7186	695,700,000	2014-04-30
2812	2014-04-30	492,069,175	20,000	70.7301	695,700,000	2014-04-30
2813	2014-04-29	492,049,175	-30,000	70.7272	695,700,000	2014-03-31
2814	2014-04-28	492,079,175	-460,000	70.7315	695,700,000	2014-03-31
2815	2014-04-25	492,539,175	-70,000	70.7976	695,700,000	2014-03-31
2816	2014-04-24	492,609,175	-5,000	70.8077	695,700,000	2014-03-31
2817	2014-04-23	492,614,175	45,000	70.8084	695,700,000	2014-03-31
2818	2014-04-22	492,569,175	-35,000	70.8020	695,700,000	2014-03-31
2819	2014-04-17	492,604,175	87,500	70.8070	695,700,000	2014-03-31
2820	2014-04-16	492,516,675	233,750	70.7944	695,700,000	2014-03-31
2821	2014-04-15	492,282,925	-370,000	70.7608	695,700,000	2014-03-31
2822	2014-04-14	492,652,925	5,000	70.8140	695,700,000	2014-03-31
2823	2014-04-11	492,647,925	250,000	70.8133	695,700,000	2014-03-31
2824	2014-04-10	492,397,925	-142,500	70.7773	695,700,000	2014-03-31
2825	2014-04-09	492,540,425	-175,000	70.7978	695,700,000	2014-03-31
2826	2014-04-08	492,715,425	77,500	70.8230	695,700,000	2014-03-31
2827	2014-04-07	492,637,925	-295,000	70.8118	695,700,000	2014-03-31
2828	2014-04-04	492,932,925	-100,000	70.8542	695,700,000	2014-03-31
2829	2014-04-03	493,032,925	-205,000	70.8686	695,700,000	2014-03-31
2830	2014-04-02	493,237,925	-20,000	70.8981	695,700,000	2014-03-31
2831	2014-04-01	493,257,925	0	70.9010	695,700,000	2014-03-31
2832	2014-03-31	493,257,925	-55,000	70.9010	695,700,000	2014-03-31
2833	2014-03-28	493,312,925	-7,500	70.9089	695,700,000	2014-02-28
2834	2014-03-27	493,320,425	-290,000	70.9099	695,700,000	2014-02-28
2835	2014-03-26	493,610,425	-50,000	70.9516	695,700,000	2014-02-28
2836	2014-03-25	493,660,425	-60,000	70.9588	695,700,000	2014-02-28
2837	2014-03-24	493,720,425	125,000	70.9674	695,700,000	2014-02-28
2838	2014-03-21	493,595,425	42,500	70.9495	695,700,000	2014-02-28
2839	2014-03-20	493,552,925	-15,000	70.9434	695,700,000	2014-02-28
2840	2014-03-19	493,567,925	140,000	70.9455	695,700,000	2014-02-28
2841	2014-03-18	493,427,925	20,000	70.9254	695,700,000	2014-02-28
2842	2014-03-17	493,407,925	-105,000	70.9225	695,700,000	2014-02-28
2843	2014-03-14	493,512,925	-96,250	70.9376	695,700,000	2014-02-28
2844	2014-03-13	493,609,175	-40,000	70.9514	695,700,000	2014-02-28
2845	2014-03-12	493,649,175	270,000	70.9572	695,700,000	2014-02-28
2846	2014-03-11	493,379,175	312,500	70.9184	695,700,000	2014-02-28
2847	2014-03-10	493,066,675	190,000	70.8735	695,700,000	2014-02-28
2848	2014-03-07	492,876,675	222,500	70.8462	695,700,000	2014-02-28
2849	2014-03-06	492,654,175	270,000	70.8142	695,700,000	2014-02-28
2850	2014-03-05	492,384,175	192,500	70.7754	695,700,000	2014-02-28
2851	2014-03-04	492,191,675	-257,500	70.7477	695,700,000	2014-02-28
2852	2014-03-03	492,449,175	-487,654,177	70.7847	695,700,000	2014-02-28
2853	2014-02-28	980,103,352	0	140.8802	695,700,000	2014-02-28
2854	2014-02-27	980,103,352	0	140.8802	695,700,000	2014-02-14
2855	2014-02-26	980,103,352	0	140.8802	695,700,000	2014-02-14
2856	2014-02-25	980,103,352	0	140.8802	695,700,000	2014-02-14
2857	2014-02-24	980,103,352	0	140.8802	695,700,000	2014-02-14
2858	2014-02-21	980,103,352	0	140.8802	695,700,000	2014-02-14
2859	2014-02-20	980,103,352	0	140.8802	695,700,000	2014-02-14
2860	2014-02-19	980,103,352	0	140.8802	695,700,000	2014-02-14
2861	2014-02-18	980,103,352	0	140.8802	695,700,000	2014-02-14
2862	2014-02-17	980,103,352	0	140.8802	695,700,000	2014-02-14
2863	2014-02-14	980,103,352	-1,355,000	140.8802	695,700,000	2014-02-14
2864	2014-02-13	981,458,352	182,902,617	70.5375	1,391,400,000	2014-02-13
2865	2014-02-12	798,555,735	-10,000	86.0884	927,600,000	2014-01-31
2866	2014-02-11	798,565,735	-200,000	86.0894	927,600,000	2014-01-31
2867	2014-02-10	798,765,735	55,000	86.1110	927,600,000	2014-01-31
2868	2014-02-07	798,710,735	-650,000	86.1051	927,600,000	2014-01-31
2869	2014-02-06	799,360,735	1,020,000	86.1752	927,600,000	2014-01-31
2870	2014-02-05	798,340,735	1,355,000	86.0652	927,600,000	2014-01-31
2871	2014-02-04	796,985,735	-35,000	85.9191	927,600,000	2014-01-31
2872	2014-01-30	797,020,735	0	85.9229	927,600,000	2013-12-31
2873	2014-01-29	797,020,735	-810,000	85.9229	927,600,000	2013-12-31
2874	2014-01-28	797,830,735	330,000	86.0102	927,600,000	2013-12-31
2875	2014-01-27	797,500,735	-215,000	85.9746	927,600,000	2013-12-31
2876	2014-01-24	797,715,735	-535,000	85.9978	927,600,000	2013-12-31
2877	2014-01-23	798,250,735	145,000	86.0555	927,600,000	2013-12-31
2878	2014-01-22	798,105,735	-435,000	86.0399	927,600,000	2013-12-31
2879	2014-01-21	798,540,735	-505,000	86.0868	927,600,000	2013-12-31
2880	2014-01-20	799,045,735	-1,290,000	86.1412	927,600,000	2013-12-31
2881	2014-01-17	800,335,735	-1,990,000	86.2803	927,600,000	2013-12-31
2882	2014-01-16	802,325,735	1,355,000	86.4948	927,600,000	2013-12-31
2883	2014-01-15	800,970,735	-4,590,000	86.3487	927,600,000	2013-12-31
2884	2014-01-14	805,560,735	-460,000	86.8435	927,600,000	2013-12-31
2885	2014-01-13	806,020,735	-1,920,000	86.8931	927,600,000	2013-12-31
2886	2014-01-10	807,940,735	-1,830,000	87.1001	927,600,000	2013-12-31
2887	2014-01-09	809,770,735	-485,000	87.2974	927,600,000	2013-12-31
2888	2014-01-08	810,255,735	-195,000	87.3497	927,600,000	2013-12-31
2889	2014-01-07	810,450,735	-105,000	87.3707	927,600,000	2013-12-31
2890	2014-01-06	810,555,735	-70,000	87.3820	927,600,000	2013-12-31
2891	2014-01-03	810,625,735	-230,000	87.3896	927,600,000	2013-12-31
2892	2014-01-02	810,855,735	-110,000	87.4144	927,600,000	2013-12-31
2893	2013-12-31	810,965,735	0	87.4262	927,600,000	2013-12-31
2894	2013-12-30	810,965,735	135,000	87.4262	927,600,000	2013-11-30
2895	2013-12-27	810,830,735	-260,000	87.4117	927,600,000	2013-11-30
2896	2013-12-24	811,090,735	0	87.4397	927,600,000	2013-11-30
2897	2013-12-23	811,090,735	-30,000	87.4397	927,600,000	2013-11-30
2898	2013-12-20	811,120,735	-5,050,000	87.4429	927,600,000	2013-11-30
2899	2013-12-19	816,170,735	65,000	87.9874	927,600,000	2013-11-30
2900	2013-12-18	816,105,735	-130,000	87.9804	927,600,000	2013-11-30
2901	2013-12-17	816,235,735	840,000	87.9944	927,600,000	2013-11-30
2902	2013-12-16	815,395,735	50,000	87.9038	927,600,000	2013-11-30
2903	2013-12-13	815,345,735	-35,000	87.8984	927,600,000	2013-11-30
2904	2013-12-12	815,380,735	0	87.9022	927,600,000	2013-11-30
2905	2013-12-11	815,380,735	0	87.9022	927,600,000	2013-11-30
2906	2013-12-10	815,380,735	30,000	87.9022	927,600,000	2013-11-30
2907	2013-12-09	815,350,735	145,000	87.8990	927,600,000	2013-11-30
2908	2013-12-06	815,205,735	230,000	87.8833	927,600,000	2013-11-30
2909	2013-12-05	814,975,735	190,000	87.8585	927,600,000	2013-11-30
2910	2013-12-04	814,785,735	300,000	87.8380	927,600,000	2013-11-30
2911	2013-12-03	814,485,735	195,000	87.8057	927,600,000	2013-11-30
2912	2013-12-02	814,290,735	-165,150	87.7847	927,600,000	2013-11-30
2913	2013-11-29	814,455,885	38,134	87.8025	927,600,000	2013-10-31
2914	2013-11-28	814,417,751	110,000	87.7984	927,600,000	2013-10-31
2915	2013-11-27	814,307,751	-135,000	87.7865	927,600,000	2013-10-31
2916	2013-11-26	814,442,751	10,000	87.8011	927,600,000	2013-10-31
2917	2013-11-25	814,432,751	30,000	87.8000	927,600,000	2013-10-31
2918	2013-11-22	814,402,751	25,150	87.7968	927,600,000	2013-10-31
2919	2013-11-21	814,377,601	55,000	87.7940	927,600,000	2013-10-31
2920	2013-11-20	814,322,601	150,000	87.7881	927,600,000	2013-10-31
2921	2013-11-19	814,172,601	-265	87.7719	927,600,000	2013-10-31
2922	2013-11-18	814,172,866	0	87.7720	927,600,000	2013-10-31
2923	2013-11-15	814,172,866	-35,000	87.7720	927,600,000	2013-10-31
2924	2013-11-14	814,207,866	125,000	87.7758	927,600,000	2013-10-31
2925	2013-11-13	814,082,866	20,000	87.7623	927,600,000	2013-10-31
2926	2013-11-12	814,062,866	175,000	87.7601	927,600,000	2013-10-31
2927	2013-11-11	813,887,866	35,000	87.7413	927,600,000	2013-10-31
2928	2013-11-08	813,852,866	-215,000	87.7375	927,600,000	2013-10-31
2929	2013-11-07	814,067,866	50,000	87.7607	927,600,000	2013-10-31
2930	2013-11-06	814,017,866	325,000	87.7553	927,600,000	2013-10-31
2931	2013-11-05	813,692,866	200,000	87.7202	927,600,000	2013-10-31
2932	2013-11-04	813,492,866	120,000	87.6987	927,600,000	2013-10-31
2933	2013-11-01	813,372,866	480,000	87.6857	927,600,000	2013-10-31
2934	2013-10-31	812,892,866	500,000	87.6340	927,600,000	2013-10-31
2935	2013-10-30	812,392,866	0	87.5801	927,600,000	2013-09-30
2936	2013-10-29	812,392,866	0	87.5801	927,600,000	2013-09-30
2937	2013-10-28	812,392,866	0	87.5801	927,600,000	2013-09-30
2938	2013-10-25	812,392,866	0	87.5801	927,600,000	2013-09-30
2939	2013-10-24	812,392,866	0	87.5801	927,600,000	2013-09-30
2940	2013-10-23	812,392,866	0	87.5801	927,600,000	2013-09-30
2941	2013-10-22	812,392,866	0	87.5801	927,600,000	2013-09-30
2942	2013-10-21	812,392,866	0	87.5801	927,600,000	2013-09-30
2943	2013-10-18	812,392,866	0	87.5801	927,600,000	2013-09-30
2944	2013-10-17	812,392,866	0	87.5801	927,600,000	2013-09-30
2945	2013-10-16	812,392,866	50,000	87.5801	927,600,000	2013-09-30
2946	2013-10-15	812,342,866	-150,000	87.5747	927,600,000	2013-09-30
2947	2013-10-11	812,492,866	-110,000	87.5909	927,600,000	2013-09-30
2948	2013-10-10	812,602,866	-280,000	87.6027	927,600,000	2013-09-30
2949	2013-10-09	812,882,866	-195,000	87.6329	927,600,000	2013-09-30
2950	2013-10-08	813,077,866	-45,000	87.6539	927,600,000	2013-09-30
2951	2013-10-07	813,122,866	-15,000	87.6588	927,600,000	2013-09-30
2952	2013-10-04	813,137,866	-90,000	87.6604	927,600,000	2013-09-30
2953	2013-10-03	813,227,866	10,000	87.6701	927,600,000	2013-09-30
2954	2013-10-02	813,217,866	-35,000	87.6690	927,600,000	2013-09-30
2955	2013-09-30	813,252,866	0	87.6728	927,600,000	2013-09-30
2956	2013-09-27	813,252,866	0	87.6728	927,600,000	2013-08-31
2957	2013-09-26	813,252,866	-5,000	87.6728	927,600,000	2013-08-31
2958	2013-09-25	813,257,866	0	87.6733	927,600,000	2013-08-31
2959	2013-09-24	813,257,866	0	87.6733	927,600,000	2013-08-31
2960	2013-09-23	813,257,866	0	87.6733	927,600,000	2013-08-31
2961	2013-09-19	813,257,866	-20,000	87.6733	927,600,000	2013-08-31
2962	2013-09-18	813,277,866	0	87.6755	927,600,000	2013-08-31
2963	2013-09-17	813,277,866	-25,000	87.6755	927,600,000	2013-08-31
2964	2013-09-16	813,302,866	0	87.6782	927,600,000	2013-08-31
2965	2013-09-13	813,302,866	65,000	87.6782	927,600,000	2013-08-31
2966	2013-09-12	813,237,866	0	87.6712	927,600,000	2013-08-31
2967	2013-09-11	813,237,866	-110,000	87.6712	927,600,000	2013-08-31
2968	2013-09-10	813,347,866	-130,000	87.6830	927,600,000	2013-08-31
2969	2013-09-09	813,477,866	-5,000	87.6971	927,600,000	2013-08-31
2970	2013-09-06	813,482,866	0	87.6976	927,600,000	2013-08-31
2971	2013-09-05	813,482,866	-165,000	87.6976	927,600,000	2013-08-31
2972	2013-09-04	813,647,866	0	87.7154	927,600,000	2013-08-31
2973	2013-09-03	813,647,866	0	87.7154	927,600,000	2013-08-31
2974	2013-09-02	813,647,866	5,000	87.7154	927,600,000	2013-08-31
2975	2013-08-30	813,642,866	0	87.7148	927,600,000	2013-07-31
2976	2013-08-29	813,642,866	0	87.7148	927,600,000	2013-07-31
2977	2013-08-28	813,642,866	0	87.7148	927,600,000	2013-07-31
2978	2013-08-27	813,642,866	50,000	87.7148	927,600,000	2013-07-31
2979	2013-08-26	813,592,866	0	87.7095	927,600,000	2013-07-31
2980	2013-08-23	813,592,866	0	87.7095	927,600,000	2013-07-31
2981	2013-08-22	813,592,866	20,000	87.7095	927,600,000	2013-07-31
2982	2013-08-21	813,572,866	0	87.7073	927,600,000	2013-07-31
2983	2013-08-20	813,572,866	50,000	87.7073	927,600,000	2013-07-31
2984	2013-08-19	813,522,866	50,000	87.7019	927,600,000	2013-07-31
2985	2013-08-16	813,472,866	0	87.6965	927,600,000	2013-07-31
2986	2013-08-15	813,472,866	0	87.6965	927,600,000	2013-07-31
2987	2013-08-14	813,472,866	0	87.6965	927,600,000	2013-07-31
2988	2013-08-13	813,472,866	0	87.6965	927,600,000	2013-07-31
2989	2013-08-12	813,472,866	-340,000	87.6965	927,600,000	2013-07-31
2990	2013-08-09	813,812,866	-210,000	87.7332	927,600,000	2013-07-31
2991	2013-08-08	814,022,866	-100,000	87.7558	927,600,000	2013-07-31
2992	2013-08-07	814,122,866	135,000	87.7666	927,600,000	2013-07-31
2993	2013-08-06	813,987,866	-735,000	87.7520	927,600,000	2013-07-31
2994	2013-08-05	814,722,866	30,000	87.8313	927,600,000	2013-07-31
2995	2013-08-02	814,692,866	-30,000	87.8280	927,600,000	2013-07-31
2996	2013-08-01	814,722,866	-245,000	87.8313	927,600,000	2013-07-31
2997	2013-07-31	814,967,866	-40,000	87.8577	927,600,000	2013-07-31
2998	2013-07-30	815,007,866	0	87.8620	927,600,000	2013-06-30
2999	2013-07-29	815,007,866	-155,000	87.8620	927,600,000	2013-06-30
3000	2013-07-26	815,162,866	-25,000	87.8787	927,600,000	2013-06-30
3001	2013-07-25	815,187,866	-40,000	87.8814	927,600,000	2013-06-30
3002	2013-07-24	815,227,866	5,000	87.8857	927,600,000	2013-06-30
3003	2013-07-23	815,222,866	-80,000	87.8852	927,600,000	2013-06-30
3004	2013-07-22	815,302,866	20,000	87.8938	927,600,000	2013-06-30
3005	2013-07-19	815,282,866	5,000	87.8916	927,600,000	2013-06-30
3006	2013-07-18	815,277,866	260,000	87.8911	927,600,000	2013-06-30
3007	2013-07-17	815,017,866	355,000	87.8631	927,600,000	2013-06-30
3008	2013-07-16	814,662,866	-105,000	87.8248	927,600,000	2013-06-30
3009	2013-07-15	814,767,866	-85,000	87.8361	927,600,000	2013-06-30
3010	2013-07-12	814,852,866	-5,000	87.8453	927,600,000	2013-06-30
3011	2013-07-11	814,857,866	50,000	87.8458	927,600,000	2013-06-30
3012	2013-07-10	814,807,866	30,000	87.8404	927,600,000	2013-06-30
3013	2013-07-09	814,777,866	-55,000	87.8372	927,600,000	2013-06-30
3014	2013-07-08	814,832,866	-5,000	87.8431	927,600,000	2013-06-30
3015	2013-07-05	814,837,866	-10,000	87.8437	927,600,000	2013-06-30
3016	2013-07-04	814,847,866	440,000	87.8447	927,600,000	2013-06-30
3017	2013-07-03	814,407,866	-120,000	87.7973	927,600,000	2013-06-30
3018	2013-07-02	814,527,866	-175,000	87.8102	927,600,000	2013-06-30
3019	2013-06-28	814,702,866	-210,000	87.8291	927,600,000	2013-05-31
3020	2013-06-27	814,912,866	15,000	87.8518	927,600,000	2013-05-31
3021	2013-06-26	814,897,866	0	87.8501	927,600,000	2013-05-31
3022	2013-06-25	814,897,866	5,000	87.8501	927,600,000	2013-05-31
3023	2013-06-24	814,892,866	60,000	87.8496	927,600,000	2013-05-31
3024	2013-06-21	814,832,866	310,000	87.8431	927,600,000	2013-05-31
3025	2013-06-20	814,522,866	5,000	87.8097	927,600,000	2013-05-31
3026	2013-06-19	814,517,866	-20,000	87.8092	927,600,000	2013-05-31
3027	2013-06-18	814,537,866	-25,000	87.8113	927,600,000	2013-05-31
3028	2013-06-17	814,562,866	45,000	87.8140	927,600,000	2013-05-31
3029	2013-06-14	814,517,866	15,000	87.8092	927,600,000	2013-05-31
3030	2013-06-13	814,502,866	-90,000	87.8076	927,600,000	2013-05-31
3031	2013-06-11	814,592,866	70,000	87.8173	927,600,000	2013-05-31
3032	2013-06-10	814,522,866	-75,000	87.8097	927,600,000	2013-05-31
3033	2013-06-07	814,597,866	-25,000	87.8178	927,600,000	2013-05-31
3034	2013-06-06	814,622,866	20,000	87.8205	927,600,000	2013-05-31
3035	2013-06-05	814,602,866	40,000	87.8183	927,600,000	2013-05-31
3036	2013-06-04	814,562,866	-15,000	87.8140	927,600,000	2013-05-31
3037	2013-06-03	814,577,866	-20,000	87.8156	927,600,000	2013-05-31
3038	2013-05-31	814,597,866	-25,000	87.8178	927,600,000	2013-05-31
3039	2013-05-30	814,622,866	0	87.8205	927,600,000	2013-04-30
3040	2013-05-29	814,622,866	80,000	87.8205	927,600,000	2013-04-30
3041	2013-05-28	814,542,866	15,000	87.8119	927,600,000	2013-04-30
3042	2013-05-27	814,527,866	-30,000	87.8102	927,600,000	2013-04-30
3043	2013-05-24	814,557,866	0	87.8135	927,600,000	2013-04-30
3044	2013-05-23	814,557,866	125,000	87.8135	927,600,000	2013-04-30
3045	2013-05-22	814,432,866	80,000	87.8000	927,600,000	2013-04-30
3046	2013-05-21	814,352,866	0	87.7914	927,600,000	2013-04-30
3047	2013-05-20	814,352,866	-190,000	87.7914	927,600,000	2013-04-30
3048	2013-05-16	814,542,866	-25,000	87.8119	927,600,000	2013-04-30
3049	2013-05-15	814,567,866	-115,000	87.8146	927,600,000	2013-04-30
3050	2013-05-14	814,682,866	45,000	87.8270	927,600,000	2013-04-30
3051	2013-05-13	814,637,866	0	87.8221	927,600,000	2013-04-30
3052	2013-05-10	814,637,866	0	87.8221	927,600,000	2013-04-30
3053	2013-05-09	814,637,866	25,000	87.8221	927,600,000	2013-04-30
3054	2013-05-08	814,612,866	745,000	87.8194	927,600,000	2013-04-30
3055	2013-05-07	813,867,866	60,000	87.7391	927,600,000	2013-04-30
3056	2013-05-06	813,807,866	0	87.7326	927,600,000	2013-04-30
3057	2013-05-03	813,807,866	50,000	87.7326	927,600,000	2013-04-30
3058	2013-05-02	813,757,866	0	87.7272	927,600,000	2013-04-30
3059	2013-04-30	813,757,866	-20,000	87.7272	927,600,000	2013-04-30
3060	2013-04-29	813,777,866	260,000	87.7294	927,600,000	2013-03-31
3061	2013-04-26	813,517,866	-40,000	87.7014	927,600,000	2013-03-31
3062	2013-04-25	813,557,866	-25,000	87.7057	927,600,000	2013-03-31
3063	2013-04-24	813,582,866	140,000	87.7084	927,600,000	2013-03-31
3064	2013-04-23	813,442,866	0	87.6933	927,600,000	2013-03-31
3065	2013-04-22	813,442,866	-130,000	87.6933	927,600,000	2013-03-31
3066	2013-04-19	813,572,866	-40,000	87.7073	927,600,000	2013-03-31
3067	2013-04-18	813,612,866	-100,000	87.7116	927,600,000	2013-03-31
3068	2013-04-17	813,712,866	15,000	87.7224	927,600,000	2013-03-31
3069	2013-04-16	813,697,866	55,000	87.7208	927,600,000	2013-03-31
3070	2013-04-15	813,642,866	-198,134	87.7148	927,600,000	2013-03-31
3071	2013-04-12	813,841,000	-3,760,000	87.7362	927,600,000	2013-03-31
3072	2013-04-11	817,601,000	-1,295,000	88.1415	927,600,000	2013-03-31
3073	2013-04-10	818,896,000	-70,000	88.2812	927,600,000	2013-03-31
3074	2013-04-09	818,966,000	60,000	88.2887	927,600,000	2013-03-31
3075	2013-04-08	818,906,000	0	88.2822	927,600,000	2013-03-31
3076	2013-04-05	818,906,000	-35,000	88.2822	927,600,000	2013-03-31
3077	2013-04-03	818,941,000	-65,000	88.2860	927,600,000	2013-03-31
3078	2013-04-02	819,006,000	-120,000	88.2930	927,600,000	2013-03-31
3079	2013-03-28	819,126,000	1,990,000	88.3060	927,600,000	2013-02-28
3080	2013-03-27	817,136,000	-60,000	88.0914	927,600,000	2013-02-28
3081	2013-03-26	817,196,000	-70,000	88.0979	927,600,000	2013-02-28
3082	2013-03-25	817,266,000	-310,000	88.1054	927,600,000	2013-02-28
3083	2013-03-22	817,576,000	-35,000	88.1389	927,600,000	2013-02-28
3084	2013-03-21	817,611,000	-100,000	88.1426	927,600,000	2013-02-28
3085	2013-03-20	817,711,000	-240,000	88.1534	927,600,000	2013-02-28
3086	2013-03-19	817,951,000	0	88.1793	927,600,000	2013-02-28
3087	2013-03-18	817,951,000	-190,000	88.1793	927,600,000	2013-02-28
3088	2013-03-15	818,141,000	0	88.1998	927,600,000	2013-02-28
3089	2013-03-14	818,141,000	-485,000	88.1998	927,600,000	2013-02-28
3090	2013-03-13	818,626,000	-1,120,000	88.2520	927,600,000	2013-02-28
3091	2013-03-12	819,746,000	565,000	88.3728	927,600,000	2013-02-28
3092	2013-03-11	819,181,000	271,680,000	88.3119	927,600,000	2013-02-28
3093	2013-03-08	547,501,000	-170,000	59.0234	927,600,000	2013-02-28
3094	2013-03-07	547,671,000	255,000	59.0417	927,600,000	2013-02-28
3095	2013-03-06	547,416,000	255,000	59.0142	927,600,000	2013-02-28
3096	2013-03-05	547,161,000	745,000	58.9867	927,600,000	2013-02-28
3097	2013-03-04	546,416,000	395,000	58.9064	927,600,000	2013-02-28
3098	2013-03-01	546,021,000	-455,000	58.8638	927,600,000	2013-02-28
3099	2013-02-28	546,476,000	-150,000	58.9129	927,600,000	2013-02-28
3100	2013-02-27	546,626,000	325,000	58.9291	927,600,000	2013-01-31
3101	2013-02-26	546,301,000	110,000	58.8940	927,600,000	2013-01-31
3102	2013-02-25	546,191,000	515,000	58.8822	927,600,000	2013-01-31
3103	2013-02-22	545,676,000	15,000	58.8266	927,600,000	2013-01-31
3104	2013-02-21	545,661,000	150,000	58.8250	927,600,000	2013-01-31
3105	2013-02-20	545,511,000	90,000	58.8089	927,600,000	2013-01-31
3106	2013-02-19	545,421,000	105,000	58.7992	927,600,000	2013-01-31
3107	2013-02-18	545,316,000	-175,000	58.7878	927,600,000	2013-01-31
3108	2013-02-15	545,491,000	695,000	58.8067	927,600,000	2013-01-31
3109	2013-02-14	544,796,000	1,210,000	58.7318	927,600,000	2013-01-31
3110	2013-02-08	543,586,000	400,000	58.6013	927,600,000	2013-01-31
3111	2013-02-07	543,186,000	210,000	58.5582	927,600,000	2013-01-31
3112	2013-02-06	542,976,000	20,000	58.5356	927,600,000	2013-01-31
3113	2013-02-05	542,956,000	-30,000	58.5334	927,600,000	2013-01-31
3114	2013-02-04	542,986,000	365,000	58.5367	927,600,000	2013-01-31
3115	2013-02-01	542,621,000	170,000	58.4973	927,600,000	2013-01-31
3116	2013-01-31	542,451,000	-385,000	58.4790	927,600,000	2013-01-31
3117	2013-01-30	542,836,000	-85,000	58.5205	927,600,000	2012-12-31
3118	2013-01-29	542,921,000	-85,000	58.5296	927,600,000	2012-12-31
3119	2013-01-28	543,006,000	-210,000	58.5388	927,600,000	2012-12-31
3120	2013-01-25	543,216,000	5,000	58.5614	927,600,000	2012-12-31
3121	2013-01-24	543,211,000	170,000	58.5609	927,600,000	2012-12-31
3122	2013-01-23	543,041,000	505,000	58.5426	927,600,000	2012-12-31
3123	2013-01-22	542,536,000	-660,000	58.4881	927,600,000	2012-12-31
3124	2013-01-21	543,196,000	-215,000	58.5593	927,600,000	2012-12-31
3125	2013-01-18	543,411,000	140,000	58.5825	927,600,000	2012-12-31
3126	2013-01-17	543,271,000	240,000	58.5674	927,600,000	2012-12-31
3127	2013-01-16	543,031,000	205,000	58.5415	927,600,000	2012-12-31
3128	2013-01-15	542,826,000	-120,000	58.5194	927,600,000	2012-12-31
3129	2013-01-14	542,946,000	-20,000	58.5323	927,600,000	2012-12-31
3130	2013-01-11	542,966,000	-80,000	58.5345	927,600,000	2012-12-31
3131	2013-01-10	543,046,000	-150,000	58.5431	927,600,000	2012-12-31
3132	2013-01-09	543,196,000	235,000	58.5593	927,600,000	2012-12-31
3133	2013-01-08	542,961,000	-240,000	58.5340	927,600,000	2012-12-31
3134	2013-01-07	543,201,000	-10,000	58.5598	927,600,000	2012-12-31
3135	2013-01-04	543,211,000	190,000	58.5609	927,600,000	2012-12-31
3136	2013-01-03	543,021,000	15,000	58.5404	927,600,000	2012-12-31
3137	2013-01-02	543,006,000	-295,000	58.5388	927,600,000	2012-12-31
3138	2012-12-31	543,301,000	0	58.5706	927,600,000	2012-12-31
3139	2012-12-28	543,301,000	130,000	58.5706	927,600,000	2012-11-30
3140	2012-12-27	543,171,000	0	58.5566	927,600,000	2012-11-30
3141	2012-12-24	543,171,000	0	58.5566	927,600,000	2012-11-30
3142	2012-12-21	543,171,000	-25,000	58.5566	927,600,000	2012-11-30
3143	2012-12-20	543,196,000	70,000	58.5593	927,600,000	2012-11-30
3144	2012-12-19	543,126,000	-15,000	58.5517	927,600,000	2012-11-30
3145	2012-12-18	543,141,000	120,000	58.5534	927,600,000	2012-11-30
3146	2012-12-17	543,021,000	160,000	58.5404	927,600,000	2012-11-30
3147	2012-12-14	542,861,000	-225,000	58.5232	927,600,000	2012-11-30
3148	2012-12-13	543,086,000	-120,000	58.5474	927,600,000	2012-11-30
3149	2012-12-12	543,206,000	20,000	58.5604	927,600,000	2012-11-30
3150	2012-12-11	543,186,000	-30,000	58.5582	927,600,000	2012-11-30
3151	2012-12-10	543,216,000	-2,065,000	58.5614	927,600,000	2012-11-30
3152	2012-12-07	545,281,000	340,000	58.7841	927,600,000	2012-11-30
3153	2012-12-06	544,941,000	20,000	58.7474	927,600,000	2012-11-30
3154	2012-12-05	544,921,000	160,000	58.7453	927,600,000	2012-11-30
3155	2012-12-04	544,761,000	-25,000	58.7280	927,600,000	2012-11-30
3156	2012-12-03	544,786,000	-70,000	58.7307	927,600,000	2012-11-30
3157	2012-11-30	544,856,000	-225,000	58.7382	927,600,000	2012-11-30
3158	2012-11-29	545,081,000	530,000	58.7625	927,600,000	2012-10-31
3159	2012-11-28	544,551,000	480,000	58.7054	927,600,000	2012-10-31
3160	2012-11-27	544,071,000	-40,000	58.6536	927,600,000	2012-10-31
3161	2012-11-26	544,111,000	-215,000	58.6579	927,600,000	2012-10-31
3162	2012-11-23	544,326,000	0	58.6811	927,600,000	2012-10-31
3163	2012-11-22	544,326,000	-315,000	58.6811	927,600,000	2012-10-31
3164	2012-11-21	544,641,000	310,000	58.7151	927,600,000	2012-10-31
3165	2012-11-20	544,331,000	-720,000	58.6817	927,600,000	2012-10-31
3166	2012-11-19	545,051,000	-110,000	58.7593	927,600,000	2012-10-31
3167	2012-11-16	545,161,000	-285,000	58.7711	927,600,000	2012-10-31
3168	2012-11-15	545,446,000	320,000	58.8019	927,600,000	2012-10-31
3169	2012-11-14	545,126,000	395,000	58.7674	927,600,000	2012-10-31
3170	2012-11-13	544,731,000	100,000	58.7248	927,600,000	2012-10-31
3171	2012-11-12	544,631,000	-120,000	58.7140	927,600,000	2012-10-31
3172	2012-11-09	544,751,000	-25,000	58.7269	927,600,000	2012-10-31
3173	2012-11-08	544,776,000	-405,000	58.7296	927,600,000	2012-10-31
3174	2012-11-07	545,181,000	155,000	58.7733	927,600,000	2012-10-31
3175	2012-11-06	545,026,000	-165,000	58.7566	927,600,000	2012-10-31
3176	2012-11-05	545,191,000	-435,000	58.7744	927,600,000	2012-10-31
3177	2012-11-02	545,626,000	430,000	58.8213	927,600,000	2012-10-31
3178	2012-11-01	545,196,000	-265,000	58.7749	927,600,000	2012-10-31
3179	2012-10-31	545,461,000	285,000	58.8035	927,600,000	2012-10-31
3180	2012-10-30	545,176,000	295,000	58.7727	927,600,000	2012-09-30
3181	2012-10-29	544,881,000	590,000	58.7409	927,600,000	2012-09-30
3182	2012-10-26	544,291,000	-70,000	58.6773	927,600,000	2012-09-30
3183	2012-10-25	544,361,000	-135,000	58.6849	927,600,000	2012-09-30
3184	2012-10-24	544,496,000	175,000	58.6994	927,600,000	2012-09-30
3185	2012-10-22	544,321,000	585,000	58.6806	927,600,000	2012-09-30
3186	2012-10-19	543,736,000	-900,000	58.6175	927,600,000	2012-09-30
3187	2012-10-18	544,636,000	-90,000	58.7145	927,600,000	2012-09-30
3188	2012-10-17	544,726,000	240,000	58.7242	927,600,000	2012-09-30
3189	2012-10-16	544,486,000	-2,565,000	58.6984	927,600,000	2012-09-30
3190	2012-10-15	547,051,000	185,000	58.9749	927,600,000	2012-09-30
3191	2012-10-12	546,866,000	100,000	58.9549	927,600,000	2012-09-30
3192	2012-10-11	546,766,000	45,000	58.9442	927,600,000	2012-09-30
3193	2012-10-10	546,721,000	100,000	58.9393	927,600,000	2012-09-30
3194	2012-10-09	546,621,000	-140,000	58.9285	927,600,000	2012-09-30
3195	2012-10-08	546,761,000	70,000	58.9436	927,600,000	2012-09-30
3196	2012-10-05	546,691,000	-135,000	58.9361	927,600,000	2012-09-30
3197	2012-10-04	546,826,000	95,000	58.9506	927,600,000	2012-09-30
3198	2012-10-03	546,731,000	25,000	58.9404	927,600,000	2012-09-30
3199	2012-09-28	546,706,000	-115,000	58.9377	927,600,000	2012-08-31
3200	2012-09-27	546,821,000	945,000	58.9501	927,600,000	2012-08-31
3201	2012-09-26	545,876,000	-135,000	58.8482	927,600,000	2012-08-31
3202	2012-09-25	546,011,000	-115,000	58.8628	927,600,000	2012-08-31
3203	2012-09-24	546,126,000	-145,000	58.8752	927,600,000	2012-08-31
3204	2012-09-21	546,271,000	-10,000	58.8908	927,600,000	2012-08-31
3205	2012-09-20	546,281,000	-315,000	58.8919	927,600,000	2012-08-31
3206	2012-09-19	546,596,000	5,000	58.9258	927,600,000	2012-08-31
3207	2012-09-18	546,591,000	-385,000	58.9253	927,600,000	2012-08-31
3208	2012-09-17	546,976,000	5,000	58.9668	927,600,000	2012-08-31
3209	2012-09-14	546,971,000	-25,000	58.9663	927,600,000	2012-08-31
3210	2012-09-13	546,996,000	-20,000	58.9690	927,600,000	2012-08-31
3211	2012-09-12	547,016,000	20,000	58.9711	927,600,000	2012-08-31
3212	2012-09-11	546,996,000	-55,000	58.9690	927,600,000	2012-08-31
3213	2012-09-10	547,051,000	220,000	58.9749	927,600,000	2012-08-31
3214	2012-09-07	546,831,000	10,000	58.9512	927,600,000	2012-08-31
3215	2012-09-06	546,821,000	0	58.9501	927,600,000	2012-08-31
3216	2012-09-05	546,821,000	50,000	58.9501	927,600,000	2012-08-31
3217	2012-09-04	546,771,000	100,000	58.9447	927,600,000	2012-08-31
3218	2012-09-03	546,671,000	-30,000	58.9339	927,600,000	2012-08-31
3219	2012-08-31	546,701,000	-215,000	58.9371	927,600,000	2012-08-31
3220	2012-08-30	546,916,000	-20,000	58.9603	927,600,000	2012-07-31
3221	2012-08-29	546,936,000	0	58.9625	927,600,000	2012-07-31
3222	2012-08-28	546,936,000	0	58.9625	927,600,000	2012-07-31
3223	2012-08-27	546,936,000	0	58.9625	927,600,000	2012-07-31
3224	2012-08-24	546,936,000	-10,000	58.9625	927,600,000	2012-07-31
3225	2012-08-23	546,946,000	-15,000	58.9636	927,600,000	2012-07-31
3226	2012-08-22	546,961,000	-55,000	58.9652	927,600,000	2012-07-31
3227	2012-08-21	547,016,000	-85,000	58.9711	927,600,000	2012-07-31
3228	2012-08-20	547,101,000	0	58.9803	927,600,000	2012-07-31
3229	2012-08-17	547,101,000	0	58.9803	927,600,000	2012-07-31
3230	2012-08-16	547,101,000	60,000	58.9803	927,600,000	2012-07-31
3231	2012-08-15	547,041,000	-90,000	58.9738	927,600,000	2012-07-31
3232	2012-08-14	547,131,000	-10,000	58.9835	927,600,000	2012-07-31
3233	2012-08-13	547,141,000	10,000	58.9846	927,600,000	2012-07-31
3234	2012-08-10	547,131,000	10,000	58.9835	927,600,000	2012-07-31
3235	2012-08-09	547,121,000	-170,000	58.9824	927,600,000	2012-07-31
3236	2012-08-08	547,291,000	-105,000	59.0008	927,600,000	2012-07-31
3237	2012-08-07	547,396,000	70,000	59.0121	927,600,000	2012-07-31
3238	2012-08-06	547,326,000	20,000	59.0045	927,600,000	2012-07-31
3239	2012-08-03	547,306,000	0	59.0024	927,600,000	2012-07-31
3240	2012-08-02	547,306,000	-270,000	59.0024	927,600,000	2012-07-31
3241	2012-08-01	547,576,000	-20,000	59.0315	927,600,000	2012-07-31
3242	2012-07-31	547,596,000	-250,000	59.0336	927,600,000	2012-07-31
3243	2012-07-30	547,846,000	-100,000	59.0606	927,600,000	2012-06-30
3244	2012-07-27	547,946,000	0	59.0714	927,600,000	2012-06-30
3245	2012-07-26	547,946,000	0	59.0714	927,600,000	2012-06-30
3246	2012-07-25	547,946,000	65,000	59.0714	927,600,000	2012-06-30
3247	2012-07-24	547,881,000	-70,000	59.0644	927,600,000	2012-06-30
3248	2012-07-23	547,951,000	75,000	59.0719	927,600,000	2012-06-30
3249	2012-07-20	547,876,000	10,000	59.0638	927,600,000	2012-06-30
3250	2012-07-19	547,866,000	0	59.0627	927,600,000	2012-06-30
3251	2012-07-18	547,866,000	5,000	59.0627	927,600,000	2012-06-30
3252	2012-07-17	547,861,000	-55,000	59.0622	927,600,000	2012-06-30
3253	2012-07-16	547,916,000	60,000	59.0681	927,600,000	2012-06-30
3254	2012-07-13	547,856,000	205,000	59.0617	927,600,000	2012-06-30
3255	2012-07-12	547,651,000	-260,000	59.0396	927,600,000	2012-06-30
3256	2012-07-11	547,911,000	10,000	59.0676	927,600,000	2012-06-30
3257	2012-07-10	547,901,000	-225,000	59.0665	927,600,000	2012-06-30
3258	2012-07-09	548,126,000	-35,000	59.0908	927,600,000	2012-06-30
3259	2012-07-06	548,161,000	130,000	59.0945	927,600,000	2012-06-30
3260	2012-07-05	548,031,000	40,000	59.0805	927,600,000	2012-06-30
3261	2012-07-04	547,991,000	35,000	59.0762	927,600,000	2012-06-30
3262	2012-07-03	547,956,000	-490,000	59.0724	927,600,000	2012-06-30
3263	2012-06-29	548,446,000	0	59.1253	927,600,000	2012-05-31
3264	2012-06-28	548,446,000	-10,000	59.1253	927,600,000	2012-05-31
3265	2012-06-27	548,456,000	85,000	59.1263	927,600,000	2012-05-31
3266	2012-06-26	548,371,000	25,000	59.1172	927,600,000	2012-05-31
3267	2012-06-25	548,346,000	20,000	59.1145	927,600,000	2012-05-31
3268	2012-06-22	548,326,000	10,000	59.1123	927,600,000	2012-05-31
3269	2012-06-21	548,316,000	-50,000	59.1113	927,600,000	2012-05-31
3270	2012-06-20	548,366,000	-380,000	59.1166	927,600,000	2012-05-31
3271	2012-06-19	548,746,000	-50,000	59.1576	927,600,000	2012-05-31
3272	2012-06-18	548,796,000	-105,000	59.1630	927,600,000	2012-05-31
3273	2012-06-15	548,901,000	-5,000	59.1743	927,600,000	2012-05-31
3274	2012-06-14	548,906,000	0	59.1749	927,600,000	2012-05-31
3275	2012-06-13	548,906,000	-20,000	59.1749	927,600,000	2012-05-31
3276	2012-06-12	548,926,000	-285,000	59.1770	927,600,000	2012-05-31
3277	2012-06-11	549,211,000	-10,000	59.2077	927,600,000	2012-05-31
3278	2012-06-08	549,221,000	10,000	59.2088	927,600,000	2012-05-31
3279	2012-06-07	549,211,000	-60,000	59.2077	927,600,000	2012-05-31
3280	2012-06-06	549,271,000	20,000	59.2142	927,600,000	2012-05-31
3281	2012-06-05	549,251,000	10,000	59.2121	927,600,000	2012-05-31
3282	2012-06-04	549,241,000	-1,060,000	59.2110	927,600,000	2012-05-31
3283	2012-06-01	550,301,000	-20,000	59.3252	927,600,000	2012-05-31
3284	2012-05-31	550,321,000	40,000	59.3274	927,600,000	2012-05-31
3285	2012-05-30	550,281,000	10,000	59.3231	927,600,000	2012-04-30
3286	2012-05-29	550,271,000	-435,000	59.3220	927,600,000	2012-04-30
3287	2012-05-28	550,706,000	-55,000	59.3689	927,600,000	2012-04-30
3288	2012-05-25	550,761,000	-105,000	59.3748	927,600,000	2012-04-30
3289	2012-05-24	550,866,000	-70,000	59.3862	927,600,000	2012-04-30
3290	2012-05-23	550,936,000	5,000	59.3937	927,600,000	2012-04-30
3291	2012-05-22	550,931,000	-160,000	59.3932	927,600,000	2012-04-30
3292	2012-05-21	551,091,000	-271,525,000	59.4104	927,600,000	2012-04-30
3293	2012-05-18	822,616,000	-180,000	88.6822	927,600,000	2012-04-30
3294	2012-05-17	822,796,000	-20,000	88.7016	927,600,000	2012-04-30
3295	2012-05-16	822,816,000	10,000	88.7038	927,600,000	2012-04-30
3296	2012-05-15	822,806,000	-15,000	88.7027	927,600,000	2012-04-30
3297	2012-05-14	822,821,000	10,000	88.7043	927,600,000	2012-04-30
3298	2012-05-11	822,811,000	15,000	88.7032	927,600,000	2012-04-30
3299	2012-05-10	822,796,000	-445,000	88.7016	927,600,000	2012-04-30
3300	2012-05-09	823,241,000	50,000	88.7496	927,600,000	2012-04-30
3301	2012-05-08	823,191,000	120,000	88.7442	927,600,000	2012-04-30
3302	2012-05-07	823,071,000	-140,000	88.7312	927,600,000	2012-04-30
3303	2012-05-04	823,211,000	170,000	88.7463	927,600,000	2012-04-30
3304	2012-05-03	823,041,000	-85,000	88.7280	927,600,000	2012-04-30
3305	2012-05-02	823,126,000	-105,000	88.7372	927,600,000	2012-04-30
3306	2012-04-30	823,231,000	-425,000	88.7485	927,600,000	2012-04-30
3307	2012-04-27	823,656,000	-160,000	88.7943	927,600,000	2012-03-31
3308	2012-04-26	823,816,000	-810,000	88.8116	927,600,000	2012-03-31
3309	2012-04-25	824,626,000	-270,000	88.8989	927,600,000	2012-03-31
3310	2012-04-24	824,896,000	70,000	88.9280	927,600,000	2012-03-31
3311	2012-04-23	824,826,000	105,000	88.9204	927,600,000	2012-03-31
3312	2012-04-20	824,721,000	-125,000	88.9091	927,600,000	2012-03-31
3313	2012-04-19	824,846,000	-115,000	88.9226	927,600,000	2012-03-31
3314	2012-04-18	824,961,000	-95,000	88.9350	927,600,000	2012-03-31
3315	2012-04-17	825,056,000	-150,000	88.9452	927,600,000	2012-03-31
3316	2012-04-16	825,206,000	85,000	88.9614	927,600,000	2012-03-31
3317	2012-04-13	825,121,000	65,000	88.9522	927,600,000	2012-03-31
3318	2012-04-12	825,056,000	-320,000	88.9452	927,600,000	2012-03-31
3319	2012-04-11	825,376,000	-30,000	88.9797	927,600,000	2012-03-31
3320	2012-04-10	825,406,000	-1,970,000	88.9830	927,600,000	2012-03-31
3321	2012-04-05	827,376,000	-4,505,000	89.1953	927,600,000	2012-03-31
3322	2012-04-03	831,881,000	-1,390,000	89.6810	927,600,000	2012-03-31
3323	2012-04-02	833,271,000	-710,000	89.8309	927,600,000	2012-03-31
3324	2012-03-30	833,981,000	300,000	89.9074	927,600,000	2012-02-29
3325	2012-03-29	833,681,000	-70,000	89.8751	927,600,000	2012-02-29
3326	2012-03-28	833,751,000	380,000	89.8826	927,600,000	2012-02-29
3327	2012-03-27	833,371,000	-80,000	89.8416	927,600,000	2012-02-29
3328	2012-03-26	833,451,000	286,000	89.8503	927,600,000	2012-02-29
3329	2012-03-23	833,165,000	-8,361,000	89.8194	927,600,000	2012-02-29
3330	2012-03-22	841,526,000	-470,000	90.7208	927,600,000	2012-02-29
3331	2012-03-21	841,996,000	940,000	90.7715	927,600,000	2012-02-29
3332	2012-03-20	841,056,000	385,000	90.6701	927,600,000	2012-02-29
3333	2012-03-19	840,671,000	75,000	90.6286	927,600,000	2012-02-29
3334	2012-03-16	840,596,000	120,000	90.6205	927,600,000	2012-02-29
3335	2012-03-15	840,476,000	-270,000	90.6076	927,600,000	2012-02-29
3336	2012-03-14	840,746,000	1,020,000	90.6367	927,600,000	2012-02-29
3337	2012-03-13	839,726,000	-1,145,000	90.5267	927,600,000	2012-02-29
3338	2012-03-12	840,871,000	330,000	90.6502	927,600,000	2012-02-29
3339	2012-03-09	840,541,000	-220,000	90.6146	927,600,000	2012-02-29
3340	2012-03-08	840,761,000	205,000	90.6383	927,600,000	2012-02-29
3341	2012-03-07	840,556,000	80,000	90.6162	927,600,000	2012-02-29
3342	2012-03-06	840,476,000	215,000	90.6076	927,600,000	2012-02-29
3343	2012-03-05	840,261,000	845,000	90.5844	927,600,000	2012-02-29
3344	2012-03-02	839,416,000	255,000	90.4933	927,600,000	2012-02-29
3345	2012-03-01	839,161,000	2,275,000	90.4658	927,600,000	2012-02-29
3346	2012-02-29	836,886,000	170,000	90.2206	927,600,000	2012-02-29
3347	2012-02-28	836,716,000	-260,000	90.2022	927,600,000	2012-01-31
3348	2012-02-27	836,976,000	270,000	90.2303	927,600,000	2012-01-31
3349	2012-02-24	836,706,000	105,000	90.2012	927,600,000	2012-01-31
3350	2012-02-23	836,601,000	-90,000	90.1898	927,600,000	2012-01-31
3351	2012-02-22	836,691,000	-230,000	90.1995	927,600,000	2012-01-31
3352	2012-02-21	836,921,000	1,115,000	90.2243	927,600,000	2012-01-31
3353	2012-02-20	835,806,000	305,000	90.1041	927,600,000	2012-01-31
3354	2012-02-17	835,501,000	710,000	90.0713	927,600,000	2012-01-31
3355	2012-02-16	834,791,000	690,000	89.9947	927,600,000	2012-01-31
3356	2012-02-15	834,101,000	-120,000	89.9203	927,600,000	2012-01-31
3357	2012-02-14	834,221,000	-305,000	89.9333	927,600,000	2012-01-31
3358	2012-02-13	834,526,000	100,000	89.9661	927,600,000	2012-01-31
3359	2012-02-10	834,426,000	990,000	89.9554	927,600,000	2012-01-31
3360	2012-02-09	833,436,000	-260,000	89.8486	927,600,000	2012-01-31
3361	2012-02-08	833,696,000	-810,000	89.8767	927,600,000	2012-01-31
3362	2012-02-07	834,506,000	-50,000	89.9640	927,600,000	2012-01-31
3363	2012-02-06	834,556,000	655,000	89.9694	927,600,000	2012-01-31
3364	2012-02-03	833,901,000	1,355,000	89.8988	927,600,000	2012-01-31
3365	2012-02-02	832,546,000	1,120,000	89.7527	927,600,000	2012-01-31
3366	2012-02-01	831,426,000	960,000	89.6320	927,600,000	2012-01-31
3367	2012-01-31	830,466,000	505,000	89.5285	927,600,000	2012-01-31
3368	2012-01-30	829,961,000	200,000	89.4740	927,600,000	2011-12-31
3369	2012-01-27	829,761,000	35,000	89.4525	927,600,000	2011-12-31
3370	2012-01-26	829,726,000	-240,000	89.4487	927,600,000	2011-12-31
3371	2012-01-20	829,966,000	10,000	89.4746	927,600,000	2011-12-31
3372	2012-01-19	829,956,000	120,000	89.4735	927,600,000	2011-12-31
3373	2012-01-18	829,836,000	25,000	89.4605	927,600,000	2011-12-31
3374	2012-01-17	829,811,000	75,000	89.4578	927,600,000	2011-12-31
3375	2012-01-16	829,736,000	-245,000	89.4498	927,600,000	2011-12-31
3376	2012-01-13	829,981,000	-300,000	89.4762	927,600,000	2011-12-31
3377	2012-01-12	830,281,000	-145,000	89.5085	927,600,000	2011-12-31
3378	2012-01-11	830,426,000	340,000	89.5241	927,600,000	2011-12-31
3379	2012-01-10	830,086,000	70,000	89.4875	927,600,000	2011-12-31
3380	2012-01-09	830,016,000	-40,000	89.4799	927,600,000	2011-12-31
3381	2012-01-06	830,056,000	-105,000	89.4843	927,600,000	2011-12-31
3382	2012-01-05	830,161,000	-105,000	89.4956	927,600,000	2011-12-31
3383	2012-01-04	830,266,000	60,000	89.5069	927,600,000	2011-12-31
3384	2012-01-03	830,206,000	-25,000	89.5004	927,600,000	2011-12-31
3385	2011-12-30	830,231,000	-2,020,000	89.5031	927,600,000	2011-11-30
3386	2011-12-29	832,251,000	-125,000	89.7209	927,600,000	2011-11-30
3387	2011-12-28	832,376,000	-215,000	89.7344	927,600,000	2011-11-30
3388	2011-12-23	832,591,000	15,000	89.7575	927,600,000	2011-11-30
3389	2011-12-22	832,576,000	20,000	89.7559	927,600,000	2011-11-30
3390	2011-12-21	832,556,000	30,000	89.7538	927,600,000	2011-11-30
3391	2011-12-20	832,526,000	-180,000	89.7505	927,600,000	2011-11-30
3392	2011-12-19	832,706,000	-375,000	89.7699	927,600,000	2011-11-30
3393	2011-12-16	833,081,000	75,000	89.8104	927,600,000	2011-11-30
3394	2011-12-15	833,006,000	100,000	89.8023	927,600,000	2011-11-30
3395	2011-12-14	832,906,000	225,000	89.7915	927,600,000	2011-11-30
3396	2011-12-13	832,681,000	40,000	89.7672	927,600,000	2011-11-30
3397	2011-12-12	832,641,000	40,000	89.7629	927,600,000	2011-11-30
3398	2011-12-09	832,601,000	-65,000	89.7586	927,600,000	2011-11-30
3399	2011-12-08	832,666,000	-20,000	89.7656	927,600,000	2011-11-30
3400	2011-12-07	832,686,000	70,000	89.7678	927,600,000	2011-11-30
3401	2011-12-06	832,616,000	-85,000	89.7602	927,600,000	2011-11-30
3402	2011-12-05	832,701,000	-145,000	89.7694	927,600,000	2011-11-30
3403	2011-12-02	832,846,000	0	89.7850	927,600,000	2011-11-30
3404	2011-12-01	832,846,000	170,000	89.7850	927,600,000	2011-11-30
3405	2011-11-30	832,676,000	90,000	89.7667	927,600,000	2011-11-30
3406	2011-11-29	832,586,000	-40,000	89.7570	927,600,000	2011-10-31
3407	2011-11-28	832,626,000	-100,000	89.7613	927,600,000	2011-10-31
3408	2011-11-25	832,726,000	-15,000	89.7721	927,600,000	2011-10-31
3409	2011-11-24	832,741,000	20,000	89.7737	927,600,000	2011-10-31
3410	2011-11-23	832,721,000	10,000	89.7716	927,600,000	2011-10-31
3411	2011-11-22	832,711,000	225,000	89.7705	927,600,000	2011-10-31
3412	2011-11-21	832,486,000	45,000	89.7462	927,600,000	2011-10-31
3413	2011-11-18	832,441,000	965,000	89.7414	927,600,000	2011-10-31
3414	2011-11-17	831,476,000	-120,000	89.6373	927,600,000	2011-10-31
3415	2011-11-16	831,596,000	-40,000	89.6503	927,600,000	2011-10-31
3416	2011-11-15	831,636,000	-140,000	89.6546	927,600,000	2011-10-31
3417	2011-11-14	831,776,000	285,000	89.6697	927,600,000	2011-10-31
3418	2011-11-11	831,491,000	15,000	89.6390	927,600,000	2011-10-31
3419	2011-11-10	831,476,000	-5,000	89.6373	927,600,000	2011-10-31
3420	2011-11-09	831,481,000	-55,000	89.6379	927,600,000	2011-10-31
3421	2011-11-08	831,536,000	0	89.6438	927,600,000	2011-10-31
3422	2011-11-07	831,536,000	215,000	89.6438	927,600,000	2011-10-31
3423	2011-11-04	831,321,000	130,000	89.6206	927,600,000	2011-10-31
3424	2011-11-03	831,191,000	105,000	89.6066	927,600,000	2011-10-31
3425	2011-11-02	831,086,000	-155,000	89.5953	927,600,000	2011-10-31
3426	2011-11-01	831,241,000	-40,000	89.6120	927,600,000	2011-10-31
3427	2011-10-31	831,281,000	1,045,000	89.6163	927,600,000	2011-10-31
3428	2011-10-28	830,236,000	-300,000	89.5037	927,600,000	2011-09-30
3429	2011-10-27	830,536,000	270,000	89.5360	927,600,000	2011-09-30
3430	2011-10-26	830,266,000	120,000	89.5069	927,600,000	2011-09-30
3431	2011-10-25	830,146,000	80,000	89.4940	927,600,000	2011-09-30
3432	2011-10-24	830,066,000	40,000	89.4853	927,600,000	2011-09-30
3433	2011-10-21	830,026,000	0	89.4810	927,600,000	2011-09-30
3434	2011-10-20	830,026,000	85,000	89.4810	927,600,000	2011-09-30
3435	2011-10-19	829,941,000	0	89.4719	927,600,000	2011-09-30
3436	2011-10-18	829,941,000	0	89.4719	927,600,000	2011-09-30
3437	2011-10-17	829,941,000	15,000	89.4719	927,600,000	2011-09-30
3438	2011-10-14	829,926,000	-255,000	89.4702	927,600,000	2011-09-30
3439	2011-10-13	830,181,000	885,000	89.4977	927,600,000	2011-09-30
3440	2011-10-12	829,296,000	140,000	89.4023	927,600,000	2011-09-30
3441	2011-10-11	829,156,000	-205,000	89.3872	927,600,000	2011-09-30
3442	2011-10-10	829,361,000	145,000	89.4093	927,600,000	2011-09-30
3443	2011-10-07	829,216,000	45,000	89.3937	927,600,000	2011-09-30
3444	2011-10-06	829,171,000	110,000	89.3889	927,600,000	2011-09-30
3445	2011-10-04	829,061,000	305,000	89.3770	927,600,000	2011-09-30
3446	2011-10-03	828,756,000	360,000	89.3441	927,600,000	2011-09-30
3447	2011-09-30	828,396,000	-145,000	89.3053	927,600,000	2011-09-30
3448	2011-09-29	828,541,000	0	89.3209	927,600,000	2011-08-31
3449	2011-09-28	828,541,000	270,000	89.3209	927,600,000	2011-08-31
3450	2011-09-27	828,271,000	425,000	89.2918	927,600,000	2011-08-31
3451	2011-09-26	827,846,000	380,000	89.2460	927,600,000	2011-08-31
3452	2011-09-23	827,466,000	35,000	89.2050	927,600,000	2011-08-31
3453	2011-09-22	827,431,000	-125,000	89.2013	927,600,000	2011-08-31
3454	2011-09-21	827,556,000	-110,000	89.2147	927,600,000	2011-08-31
3455	2011-09-20	827,666,000	-35,000	89.2266	927,600,000	2011-08-31
3456	2011-09-19	827,701,000	-230,000	89.2304	927,600,000	2011-08-31
3457	2011-09-16	827,931,000	90,000	89.2552	927,600,000	2011-08-31
3458	2011-09-15	827,841,000	-5,000	89.2455	927,600,000	2011-08-31
3459	2011-09-14	827,846,000	-95,000	89.2460	927,600,000	2011-08-31
3460	2011-09-12	827,941,000	-70,000	89.2563	927,600,000	2011-08-31
3461	2011-09-09	828,011,000	140,000	89.2638	927,600,000	2011-08-31
3462	2011-09-08	827,871,000	0	89.2487	927,600,000	2011-08-31
3463	2011-09-07	827,871,000	25,000	89.2487	927,600,000	2011-08-31
3464	2011-09-06	827,846,000	0	89.2460	927,600,000	2011-08-31
3465	2011-09-05	827,846,000	325,000	89.2460	927,600,000	2011-08-31
3466	2011-09-02	827,521,000	-960,000	89.2110	927,600,000	2011-08-31
3467	2011-09-01	828,481,000	-1,610,000	89.3145	927,600,000	2011-08-31
3468	2011-08-31	830,091,000	-115,000	89.4880	927,600,000	2011-08-31
3469	2011-08-30	830,206,000	2,805,000	89.5004	927,600,000	2011-07-31
3470	2011-08-29	827,401,000	-1,700,000	89.1980	927,600,000	2011-07-31
3471	2011-08-26	829,101,000	-3,620,000	89.3813	927,600,000	2011-07-31
3472	2011-08-25	832,721,000	-400,000	89.7716	927,600,000	2011-07-31
3473	2011-08-24	833,121,000	0	89.8147	927,600,000	2011-07-31
3474	2011-08-23	833,121,000	275,000	89.8147	927,600,000	2011-07-31
3475	2011-08-22	832,846,000	-30,000	89.7850	927,600,000	2011-07-31
3476	2011-08-19	832,876,000	75,000	89.7883	927,600,000	2011-07-31
3477	2011-08-18	832,801,000	105,000	89.7802	927,600,000	2011-07-31
3478	2011-08-17	832,696,000	85,000	89.7689	927,600,000	2011-07-31
3479	2011-08-16	832,611,000	125,000	89.7597	927,600,000	2011-07-31
3480	2011-08-15	832,486,000	-45,000	89.7462	927,600,000	2011-07-31
3481	2011-08-12	832,531,000	350,000	89.7511	927,600,000	2011-07-31
3482	2011-08-11	832,181,000	2,198,000	89.7133	927,600,000	2011-07-31
3483	2011-08-10	829,983,000	145,000	89.4764	927,600,000	2011-07-31
3484	2011-08-09	829,838,000	-120,000	89.4608	927,600,000	2011-07-31
3485	2011-08-08	829,958,000	45,000	89.4737	927,600,000	2011-07-31
3486	2011-08-05	829,913,000	60,000	89.4688	927,600,000	2011-07-31
3487	2011-08-04	829,853,000	175,000	89.4624	927,600,000	2011-07-31
3488	2011-08-03	829,678,000	10,000	89.4435	927,600,000	2011-07-31
3489	2011-08-02	829,668,000	-20,000	89.4424	927,600,000	2011-07-31
3490	2011-08-01	829,688,000	70,000	89.4446	927,600,000	2011-07-31
3491	2011-07-29	829,618,000	-1,775,000	89.4370	927,600,000	2011-06-30
3492	2011-07-28	831,393,000	25,000	89.6284	927,600,000	2011-06-30
3493	2011-07-27	831,368,000	30,000	89.6257	927,600,000	2011-06-30
3494	2011-07-26	831,338,000	110,000	89.6225	927,600,000	2011-06-30
3495	2011-07-25	831,228,000	55,000	89.6106	927,600,000	2011-06-30
3496	2011-07-22	831,173,000	-705,000	89.6047	927,600,000	2011-06-30
3497	2011-07-21	831,878,000	-130,000	89.6807	927,600,000	2011-06-30
3498	2011-07-20	832,008,000	20,000	89.6947	927,600,000	2011-06-30
3499	2011-07-19	831,988,000	95,000	89.6925	927,600,000	2011-06-30
3500	2011-07-18	831,893,000	-845,000	89.6823	927,600,000	2011-06-30
3501	2011-07-15	832,738,000	445,000	89.7734	927,600,000	2011-06-30
3502	2011-07-14	832,293,000	-50,000	89.7254	927,600,000	2011-06-30
3503	2011-07-13	832,343,000	185,000	89.7308	927,600,000	2011-06-30
3504	2011-07-12	832,158,000	-30,000	89.7109	927,600,000	2011-06-30
3505	2011-07-11	832,188,000	-20,000	89.7141	927,600,000	2011-06-30
3506	2011-07-08	832,208,000	65,000	89.7163	927,600,000	2011-06-30
3507	2011-07-07	832,143,000	150,000	89.7092	927,600,000	2011-06-30
3508	2011-07-06	831,993,000	0	89.6931	927,600,000	2011-06-30
3509	2011-07-05	831,993,000	475,000	89.6931	927,600,000	2011-06-30
3510	2011-07-04	831,518,000	1,235,000	89.6419	927,600,000	2011-06-30
3511	2011-06-30	830,283,000	-6,755,000	89.5087	927,600,000	2011-06-30
3512	2011-06-29	837,038,000	315,000	90.2370	927,600,000	2011-05-31
3513	2011-06-28	836,723,000	376,000	90.2030	927,600,000	2011-05-31
3514	2011-06-27	836,347,000	880,000	90.1625	927,600,000	2011-05-31
3515	2011-06-24	835,467,000	615,000	90.0676	927,600,000	2011-05-31
3516	2011-06-23	834,852,000	-3,865,000	90.0013	927,600,000	2011-05-31
3517	2011-06-22	838,717,000	-2,141,000	90.4180	927,600,000	2011-05-31
3518	2011-06-21	840,858,000	150,000	90.6488	927,600,000	2011-05-31
3519	2011-06-20	840,708,000	-155,000	90.6326	927,600,000	2011-05-31
3520	2011-06-17	840,863,000	105,000	90.6493	927,600,000	2011-05-31
3521	2011-06-16	840,758,000	-50,000	90.6380	927,600,000	2011-05-31
3522	2011-06-15	840,808,000	400,000	90.6434	927,600,000	2011-05-31
3523	2011-06-14	840,408,000	390,000	90.6003	927,600,000	2011-05-31
3524	2011-06-13	840,018,000	-45,000	90.5582	927,600,000	2011-05-31
3525	2011-06-10	840,063,000	215,000	90.5631	927,600,000	2011-05-31
3526	2011-06-09	839,848,000	65,000	90.5399	927,600,000	2011-05-31
3527	2011-06-08	839,783,000	-115,000	90.5329	927,600,000	2011-05-31
3528	2011-06-07	839,898,000	545,000	90.5453	927,600,000	2011-05-31
3529	2011-06-03	839,353,000	-125,000	90.4865	927,600,000	2011-05-31
3530	2011-06-02	839,478,000	630,000	90.5000	927,600,000	2011-05-31
3531	2011-06-01	838,848,000	0	90.4321	927,600,000	2011-05-31
3532	2011-05-31	838,848,000	115,000	90.4321	927,600,000	2011-05-31
3533	2011-05-30	838,733,000	135,000	90.4197	927,600,000	2011-04-30
3534	2011-05-27	838,598,000	90,000	90.4051	927,600,000	2011-04-30
3535	2011-05-26	838,508,000	145,000	90.3954	927,600,000	2011-04-30
3536	2011-05-25	838,363,000	350,000	90.3798	927,600,000	2011-04-30
3537	2011-05-24	838,013,000	455,000	90.3421	927,600,000	2011-04-30
3538	2011-05-23	837,558,000	40,000	90.2930	927,600,000	2011-04-30
3539	2011-05-20	837,518,000	30,000	90.2887	927,600,000	2011-04-30
3540	2011-05-19	837,488,000	0	90.2855	927,600,000	2011-04-30
3541	2011-05-18	837,488,000	0	90.2855	927,600,000	2011-04-30
3542	2011-05-17	837,488,000	195,000	90.2855	927,600,000	2011-04-30
3543	2011-05-16	837,293,000	445,000	90.2644	927,600,000	2011-04-30
3544	2011-05-13	836,848,000	255,000	90.2165	927,600,000	2011-04-30
3545	2011-05-12	836,593,000	35,000	90.1890	927,600,000	2011-04-30
3546	2011-05-11	836,558,000	5,000	90.1852	927,600,000	2011-04-30
3547	2011-05-09	836,553,000	-930,000	90.1847	927,600,000	2011-04-30
3548	2011-05-06	837,483,000	135,000	90.2849	927,600,000	2011-04-30
3549	2011-05-05	837,348,000	-345,000	90.2704	927,600,000	2011-04-30
3550	2011-05-04	837,693,000	160,000	90.3076	927,600,000	2011-04-30
3551	2011-05-03	837,533,000	-185,000	90.2903	927,600,000	2011-04-30
3552	2011-04-29	837,718,000	285,000	90.3103	927,600,000	2011-03-31
3553	2011-04-28	837,433,000	35,000	90.2795	927,600,000	2011-03-31
3554	2011-04-27	837,398,000	160,000	90.2758	927,600,000	2011-03-31
3555	2011-04-26	837,238,000	40,000	90.2585	927,600,000	2011-03-31
3556	2011-04-21	837,198,000	65,000	90.2542	927,600,000	2011-03-31
3557	2011-04-20	837,133,000	-165,000	90.2472	927,600,000	2011-03-31
3558	2011-04-19	837,298,000	155,000	90.2650	927,600,000	2011-03-31
3559	2011-04-18	837,143,000	90,000	90.2483	927,600,000	2011-03-31
3560	2011-04-15	837,053,000	-25,000	90.2386	927,600,000	2011-03-31
3561	2011-04-14	837,078,000	80,000	90.2413	927,600,000	2011-03-31
3562	2011-04-13	836,998,000	20,000	90.2326	927,600,000	2011-03-31
3563	2011-04-12	836,978,000	-30,000	90.2305	927,600,000	2011-03-31
3564	2011-04-11	837,008,000	-60,000	90.2337	927,600,000	2011-03-31
3565	2011-04-08	837,068,000	2,420,000	90.2402	927,600,000	2011-03-31
3566	2011-04-07	834,648,000	-15,000	89.9793	927,600,000	2011-03-31
3567	2011-04-06	834,663,000	470,000	89.9809	927,600,000	2011-03-31
3568	2011-04-04	834,193,000	5,080,000	89.9303	927,600,000	2011-03-31
3569	2011-04-01	829,113,000	2,375,000	89.3826	927,600,000	2011-03-31
3570	2011-03-31	826,738,000	-200,000	89.1266	927,600,000	2011-03-31
3571	2011-03-30	826,938,000	-80,000	89.1481	927,600,000	2011-02-28
3572	2011-03-29	827,018,000	-1,995,000	89.1567	927,600,000	2011-02-28
3573	2011-03-28	829,013,000	-10,000	89.3718	927,600,000	2011-02-28
3574	2011-03-25	829,023,000	-1,645,000	89.3729	927,600,000	2011-02-28
3575	2011-03-24	830,668,000	220,000	89.5502	927,600,000	2011-02-28
3576	2011-03-23	830,448,000	-850,000	89.5265	927,600,000	2011-02-28
3577	2011-03-22	831,298,000	-20,000	89.6182	927,600,000	2011-02-28
3578	2011-03-21	831,318,000	50,000	89.6203	927,600,000	2011-02-28
3579	2011-03-18	831,268,000	35,000	89.6149	927,600,000	2011-02-28
3580	2011-03-17	831,233,000	220,000	89.6111	927,600,000	2011-02-28
3581	2011-03-16	831,013,000	-1,095,000	89.5874	927,600,000	2011-02-28
3582	2011-03-15	832,108,000	-170,000	89.7055	927,600,000	2011-02-28
3583	2011-03-14	832,278,000	74,410,000	89.7238	927,600,000	2011-02-28
3584	2011-03-11	757,868,000	115,000	81.7020	927,600,000	2011-02-28
3585	2011-03-10	757,753,000	-50,000	81.6896	927,600,000	2011-02-28
3586	2011-03-09	757,803,000	80,000	81.6950	927,600,000	2011-02-28
3587	2011-03-08	757,723,000	245,000	81.6864	927,600,000	2011-02-28
3588	2011-03-07	757,478,000	395,000	81.6600	927,600,000	2011-02-28
3589	2011-03-04	757,083,000	-125,000	81.6174	927,600,000	2011-02-28
3590	2011-03-03	757,208,000	50,000	81.6309	927,600,000	2011-02-28
3591	2011-03-02	757,158,000	40,000	81.6255	927,600,000	2011-02-28
3592	2011-03-01	757,118,000	140,000	81.6212	927,600,000	2011-02-28
3593	2011-02-28	756,978,000	-20,000	81.6061	927,600,000	2011-02-28
3594	2011-02-25	756,998,000	-165,000	81.6082	927,600,000	2011-01-31
3595	2011-02-24	757,163,000	0	81.6260	927,600,000	2011-01-31
3596	2011-02-23	757,163,000	185,000	81.6260	927,600,000	2011-01-31
3597	2011-02-22	756,978,000	-88,500	81.6061	927,600,000	2011-01-31
3598	2011-02-21	757,066,500	120,000	81.6156	927,600,000	2011-01-31
3599	2011-02-18	756,946,500	85,000	81.6027	927,600,000	2011-01-31
3600	2011-02-17	756,861,500	-70,000	81.5935	927,600,000	2011-01-31
3601	2011-02-16	756,931,500	-860,000	81.6011	927,600,000	2011-01-31
3602	2011-02-15	757,791,500	135,000	81.6938	927,600,000	2011-01-31
3603	2011-02-14	757,656,500	-20,000	81.6792	927,600,000	2011-01-31
3604	2011-02-11	757,676,500	-770,000	81.6814	927,600,000	2011-01-31
3605	2011-02-10	758,446,500	25,000	81.7644	927,600,000	2011-01-31
3606	2011-02-09	758,421,500	-265,000	81.7617	927,600,000	2011-01-31
3607	2011-02-08	758,686,500	30,000	81.7903	927,600,000	2011-01-31
3608	2011-02-07	758,656,500	1,055,000	81.7870	927,600,000	2011-01-31
3609	2011-02-02	757,601,500	0	81.6733	927,600,000	2011-01-31
3610	2011-02-01	757,601,500	-430,000	81.6733	927,600,000	2011-01-31
3611	2011-01-31	758,031,500	135,000	81.7197	927,600,000	2011-01-31
3612	2011-01-28	757,896,500	145,000	81.7051	927,600,000	2010-12-31
3613	2011-01-27	757,751,500	890,000	81.6895	927,600,000	2010-12-31
3614	2011-01-26	756,861,500	-366,000	81.5935	927,600,000	2010-12-31
3615	2011-01-25	757,227,500	110,000	81.6330	927,600,000	2010-12-31
3616	2011-01-24	757,117,500	380,000	81.6211	927,600,000	2010-12-31
3617	2011-01-21	756,737,500	-400,000	81.5802	927,600,000	2010-12-31
3618	2011-01-20	757,137,500	2,220,000	81.6233	927,600,000	2010-12-31
3619	2011-01-19	754,917,500	840,000	81.3839	927,600,000	2010-12-31
3620	2011-01-18	754,077,500	690,000	81.2934	927,600,000	2010-12-31
3621	2011-01-17	753,387,500	-530,000	81.2190	927,600,000	2010-12-31
3622	2011-01-14	753,917,500	2,435,000	81.2761	927,600,000	2010-12-31
3623	2011-01-13	751,482,500	2,335,000	81.0136	927,600,000	2010-12-31
3624	2011-01-12	749,147,500	270,000	80.7619	927,600,000	2010-12-31
3625	2011-01-11	748,877,500	-1,425,000	80.7328	927,600,000	2010-12-31
3626	2011-01-10	750,302,500	140,000,000	80.8864	927,600,000	2010-12-31
3627	2011-01-07	610,302,500	0	65.7937	927,600,000	2010-12-31
3628	2011-01-06	610,302,500	0	65.7937	927,600,000	2010-12-31
3629	2011-01-05	610,302,500	0	65.7937	927,600,000	2010-12-31
3630	2011-01-04	610,302,500	0	65.7937	927,600,000	2010-12-31
3631	2011-01-03	610,302,500	0	65.7937	927,600,000	2010-12-31
3632	2010-12-31	610,302,500	0	65.7937	927,600,000	2010-12-31
3633	2010-12-30	610,302,500	0	66.0923	923,410,000	2010-11-30
3634	2010-12-29	610,302,500	0	66.0923	923,410,000	2010-11-30
3635	2010-12-28	610,302,500	0	66.0923	923,410,000	2010-11-30
3636	2010-12-24	610,302,500	0	66.0923	923,410,000	2010-11-30
3637	2010-12-23	610,302,500	4,190,000	66.0923	923,410,000	2010-11-30
3638	2010-12-22	606,112,500	0	65.6385	923,410,000	2010-11-30
3639	2010-12-21	606,112,500	0	65.6385	923,410,000	2010-11-30
3640	2010-12-20	606,112,500	0	65.6385	923,410,000	2010-11-30
3641	2010-12-17	606,112,500	0	65.6385	923,410,000	2010-11-30
3642	2010-12-16	606,112,500	0	65.6385	923,410,000	2010-11-30
3643	2010-12-15	606,112,500	0	65.6385	923,410,000	2010-11-30
3644	2010-12-14	606,112,500	1,370,000	65.6385	923,410,000	2010-11-30
3645	2010-12-13	604,742,500	220,000	65.4901	923,410,000	2010-11-30
3646	2010-12-10	604,522,500	-80,000	65.4663	923,410,000	2010-11-30
3647	2010-12-09	604,602,500	-80,000	65.4750	923,410,000	2010-11-30
3648	2010-12-08	604,682,500	-1,230,000	65.4836	923,410,000	2010-11-30
3649	2010-12-07	605,912,500	3,320,000	65.6168	923,410,000	2010-11-30
3650	2010-12-06	602,592,500	-45,000	65.2573	923,410,000	2010-11-30
3651	2010-12-03	602,637,500	3,195,000	65.2622	923,410,000	2010-11-30
3652	2010-12-02	599,442,500	1,050,000	64.9162	923,410,000	2010-11-30
3653	2010-12-01	598,392,500	-1,060,000	64.8025	923,410,000	2010-11-30
3654	2010-11-30	599,452,500	1,015,000	64.9173	923,410,000	2010-11-30
3655	2010-11-29	598,437,500	3,515,000	65.3951	915,110,000	2010-10-31
3656	2010-11-26	594,922,500	490,000	65.0110	915,110,000	2010-10-31
3657	2010-11-25	594,432,500	-47,530,000	64.9575	915,110,000	2010-10-31
3658	2010-11-24	641,962,500	-350,000	70.1514	915,110,000	2010-10-31
3659	2010-11-23	642,312,500	-1,655,000	70.1896	915,110,000	2010-10-31
3660	2010-11-22	643,967,500	-26,768,500	70.3705	915,110,000	2010-10-31
3661	2010-11-19	670,736,000	-449,000	73.2957	915,110,000	2010-10-31
3662	2010-11-18	671,185,000	-1,800,000	73.3447	915,110,000	2010-10-31
3663	2010-11-17	672,985,000	-3,825,000	73.5414	915,110,000	2010-10-31
3664	2010-11-16	676,810,000	-690,000	73.9594	915,110,000	2010-10-31
3665	2010-11-15	677,500,000	-250,000	74.0348	915,110,000	2010-10-31
3666	2010-11-12	677,750,000	-175,000	74.0621	915,110,000	2010-10-31
3667	2010-11-11	677,925,000	200,000	74.0813	915,110,000	2010-10-31
3668	2010-11-10	677,725,000	740,000	74.0594	915,110,000	2010-10-31
3669	2010-11-09	676,985,000	-138,000	73.9785	915,110,000	2010-10-31
3670	2010-11-08	677,123,000	-705,000	73.9936	915,110,000	2010-10-31
3671	2010-11-05	677,828,000	392,000	74.0707	915,110,000	2010-10-31
3672	2010-11-04	677,436,000	-360,000	74.0278	915,110,000	2010-10-31
3673	2010-11-03	677,796,000	240,000	74.0672	915,110,000	2010-10-31
3674	2010-11-02	677,556,000	520,000	74.0409	915,110,000	2010-10-31
3675	2010-11-01	677,036,000	225,000	73.9841	915,110,000	2010-10-31
3676	2010-10-29	676,811,000	115,000	73.9595	915,110,000	2010-09-30
3677	2010-10-28	676,696,000	615,000	73.9470	915,110,000	2010-09-30
3678	2010-10-27	676,081,000	70,000	73.8798	915,110,000	2010-09-30
3679	2010-10-26	676,011,000	15,000	73.8721	915,110,000	2010-09-30
3680	2010-10-25	675,996,000	150,000	73.8705	915,110,000	2010-09-30
3681	2010-10-22	675,846,000	-5,000	73.8541	915,110,000	2010-09-30
3682	2010-10-21	675,851,000	335,000	73.8546	915,110,000	2010-09-30
3683	2010-10-20	675,516,000	180,000	73.8180	915,110,000	2010-09-30
3684	2010-10-19	675,336,000	30,000	73.7983	915,110,000	2010-09-30
3685	2010-10-18	675,306,000	-130,000	73.7951	915,110,000	2010-09-30
3686	2010-10-15	675,436,000	285,000	73.8093	915,110,000	2010-09-30
3687	2010-10-14	675,151,000	155,000	73.7781	915,110,000	2010-09-30
3688	2010-10-13	674,996,000	255,000	73.7612	915,110,000	2010-09-30
3689	2010-10-12	674,741,000	-935,000	73.7333	915,110,000	2010-09-30
3690	2010-10-11	675,676,000	75,000	73.8355	915,110,000	2010-09-30
3691	2010-10-08	675,601,000	190,000	73.8273	915,110,000	2010-09-30
3692	2010-10-07	675,411,000	-50,000	73.8065	915,110,000	2010-09-30
3693	2010-10-06	675,461,000	25,000	73.8120	915,110,000	2010-09-30
3694	2010-10-05	675,436,000	30,000	73.8093	915,110,000	2010-09-30
3695	2010-10-04	675,406,000	-35,000	73.8060	915,110,000	2010-09-30
3696	2010-09-30	675,441,000	-115,000	73.8098	915,110,000	2010-09-30
3697	2010-09-29	675,556,000	365,000	73.8224	915,110,000	2010-08-31
3698	2010-09-28	675,191,000	-85,000	73.7825	915,110,000	2010-08-31
3699	2010-09-27	675,276,000	330,000	73.7918	915,110,000	2010-08-31
3700	2010-09-24	674,946,000	245,000	73.7557	915,110,000	2010-08-31
3701	2010-09-22	674,701,000	1,200,000	73.7290	915,110,000	2010-08-31
3702	2010-09-21	673,501,000	245,000	73.5978	915,110,000	2010-08-31
3703	2010-09-20	673,256,000	-130,000	73.5710	915,110,000	2010-08-31
3704	2010-09-17	673,386,000	1,670,000	73.5853	915,110,000	2010-08-31
3705	2010-09-16	671,716,000	1,540,000	73.4028	915,110,000	2010-08-31
3706	2010-09-15	670,176,000	-815,000	73.2345	915,110,000	2010-08-31
3707	2010-09-14	670,991,000	-40,000	73.3235	915,110,000	2010-08-31
3708	2010-09-13	671,031,000	440,000	73.3279	915,110,000	2010-08-31
3709	2010-09-10	670,591,000	330,000	73.2798	915,110,000	2010-08-31
3710	2010-09-09	670,261,000	160,000	73.2438	915,110,000	2010-08-31
3711	2010-09-08	670,101,000	-5,000	73.2263	915,110,000	2010-08-31
3712	2010-09-07	670,106,000	310,000	73.2268	915,110,000	2010-08-31
3713	2010-09-06	669,796,000	330,000	73.1929	915,110,000	2010-08-31
3714	2010-09-03	669,466,000	-10,000	73.1569	915,110,000	2010-08-31
3715	2010-09-02	669,476,000	-200,000	73.1580	915,110,000	2010-08-31
3716	2010-09-01	669,676,000	-380,000	73.1798	915,110,000	2010-08-31
3717	2010-08-31	670,056,000	-160,000	73.2214	915,110,000	2010-08-31
3718	2010-08-30	670,216,000	-130,000	73.2388	915,110,000	2010-07-31
3719	2010-08-27	670,346,000	-110,000	73.2531	915,110,000	2010-07-31
3720	2010-08-26	670,456,000	-45,000	73.2651	915,110,000	2010-07-31
3721	2010-08-25	670,501,000	-95,000	73.2700	915,110,000	2010-07-31
3722	2010-08-24	670,596,000	45,000	73.2804	915,110,000	2010-07-31
3723	2010-08-23	670,551,000	-670,000	73.2755	915,110,000	2010-07-31
3724	2010-08-20	671,221,000	105,000	73.3487	915,110,000	2010-07-31
3725	2010-08-19	671,116,000	445,000	73.3372	915,110,000	2010-07-31
3726	2010-08-18	670,671,000	965,000	73.2886	915,110,000	2010-07-31
3727	2010-08-17	669,706,000	-105,000	73.1831	915,110,000	2010-07-31
3728	2010-08-16	669,811,000	-330,000	73.1946	915,110,000	2010-07-31
3729	2010-08-13	670,141,000	115,000	73.2306	915,110,000	2010-07-31
3730	2010-08-12	670,026,000	-210,000	73.2181	915,110,000	2010-07-31
3731	2010-08-11	670,236,000	-90,000	73.2410	915,110,000	2010-07-31
3732	2010-08-10	670,326,000	-115,000	73.2509	915,110,000	2010-07-31
3733	2010-08-09	670,441,000	-45,000	73.2634	915,110,000	2010-07-31
3734	2010-08-06	670,486,000	75,000	73.2684	915,110,000	2010-07-31
3735	2010-08-05	670,411,000	-220,000	73.2602	915,110,000	2010-07-31
3736	2010-08-04	670,631,000	-55,000	73.2842	915,110,000	2010-07-31
3737	2010-08-03	670,686,000	-85,000	73.2902	915,110,000	2010-07-31
3738	2010-08-02	670,771,000	310,000	73.2995	915,110,000	2010-07-31
3739	2010-07-30	670,461,000	-155,000	73.2656	915,110,000	2010-06-30
3740	2010-07-29	670,616,000	65,000	73.2826	915,110,000	2010-06-30
3741	2010-07-28	670,551,000	-42,000	73.2755	915,110,000	2010-06-30
3742	2010-07-27	670,593,000	-390,000	73.2800	915,110,000	2010-06-30
3743	2010-07-26	670,983,000	-10,000	73.3227	915,110,000	2010-06-30
3744	2010-07-23	670,993,000	340,000	73.3238	915,110,000	2010-06-30
3745	2010-07-22	670,653,000	-40,000	73.2866	915,110,000	2010-06-30
3746	2010-07-21	670,693,000	-110,000	73.2910	915,110,000	2010-06-30
3747	2010-07-20	670,803,000	-80,000	73.3030	915,110,000	2010-06-30
3748	2010-07-19	670,883,000	-250,000	73.3117	915,110,000	2010-06-30
3749	2010-07-16	671,133,000	-290,000	73.3391	915,110,000	2010-06-30
3750	2010-07-15	671,423,000	-125,000	73.3707	915,110,000	2010-06-30
3751	2010-07-14	671,548,000	-15,000	73.3844	915,110,000	2010-06-30
3752	2010-07-13	671,563,000	-115,000	73.3860	915,110,000	2010-06-30
3753	2010-07-12	671,678,000	-230,000	73.3986	915,110,000	2010-06-30
3754	2010-07-09	671,908,000	0	73.4237	915,110,000	2010-06-30
3755	2010-07-08	671,908,000	160,000	73.4237	915,110,000	2010-06-30
3756	2010-07-07	671,748,000	-30,000	73.4063	915,110,000	2010-06-30
3757	2010-07-06	671,778,000	-790,000	73.4095	915,110,000	2010-06-30
3758	2010-07-05	672,568,000	125,000	73.4959	915,110,000	2010-06-30
3759	2010-07-02	672,443,000	-260,000	73.4822	915,110,000	2010-06-30
3760	2010-06-30	672,703,000	130,000	73.5106	915,110,000	2010-06-30
3761	2010-06-29	672,573,000	-230,000	73.4964	915,110,000	2010-05-31
3762	2010-06-28	672,803,000	-400,000	73.5215	915,110,000	2010-05-31
3763	2010-06-25	673,203,000	-400,000	73.5653	915,110,000	2010-05-31
3764	2010-06-24	673,603,000	-30,000	73.6090	915,110,000	2010-05-31
3765	2010-06-23	673,633,000	-1,025,000	73.6122	915,110,000	2010-05-31
3766	2010-06-22	674,658,000	-140,000	73.7243	915,110,000	2010-05-31
3767	2010-06-21	674,798,000	-165,000	73.7396	915,110,000	2010-05-31
3768	2010-06-18	674,963,000	75,000	73.7576	915,110,000	2010-05-31
3769	2010-06-17	674,888,000	-295,000	73.7494	915,110,000	2010-05-31
3770	2010-06-15	675,183,000	-90,000	73.7816	915,110,000	2010-05-31
3771	2010-06-14	675,273,000	-95,000	73.7915	915,110,000	2010-05-31
3772	2010-06-11	675,368,000	-65,000	73.8018	915,110,000	2010-05-31
3773	2010-06-10	675,433,000	855,000	73.8089	915,110,000	2010-05-31
3774	2010-06-09	674,578,000	630,000	73.7155	915,110,000	2010-05-31
3775	2010-06-08	673,948,000	-95,000	73.6467	915,110,000	2010-05-31
3776	2010-06-07	674,043,000	-465,000	73.6570	915,110,000	2010-05-31
3777	2010-06-04	674,508,000	155,000	73.7079	915,110,000	2010-05-31
3778	2010-06-03	674,353,000	-20,000	73.6909	915,110,000	2010-05-31
3779	2010-06-02	674,373,000	-80,000	73.6931	915,110,000	2010-05-31
3780	2010-06-01	674,453,000	205,000	73.7019	915,110,000	2010-05-31
3781	2010-05-31	674,248,000	-475,000	73.6794	915,110,000	2010-05-31
3782	2010-05-28	674,723,000	-405,000	73.7314	915,110,000	2010-04-30
3783	2010-05-27	675,128,000	-40,000	73.7756	915,110,000	2010-04-30
3784	2010-05-26	675,168,000	215,000	73.7800	915,110,000	2010-04-30
3785	2010-05-25	674,953,000	315,000	73.7565	915,110,000	2010-04-30
3786	2010-05-24	674,638,000	-305,000	73.7221	915,110,000	2010-04-30
3787	2010-05-20	674,943,000	-470,000	73.7554	915,110,000	2010-04-30
3788	2010-05-19	675,413,000	-185,000	73.8068	915,110,000	2010-04-30
3789	2010-05-18	675,598,000	-100,000	73.8270	915,110,000	2010-04-30
3790	2010-05-17	675,698,000	-110,000	73.8379	915,110,000	2010-04-30
3791	2010-05-14	675,808,000	10,000	73.8499	915,110,000	2010-04-30
3792	2010-05-13	675,798,000	-210,000	73.8488	915,110,000	2010-04-30
3793	2010-05-12	676,008,000	-35,000	73.8718	915,110,000	2010-04-30
3794	2010-05-11	676,043,000	-205,000	73.8756	915,110,000	2010-04-30
3795	2010-05-10	676,248,000	330,000	73.8980	915,110,000	2010-04-30
3796	2010-05-07	675,918,000	110,000	73.8619	915,110,000	2010-04-30
3797	2010-05-06	675,808,000	90,000	73.8499	915,110,000	2010-04-30
3798	2010-05-05	675,718,000	1,020,000	73.8401	915,110,000	2010-04-30
3799	2010-05-04	674,698,000	-270,000	73.7286	915,110,000	2010-04-30
3800	2010-05-03	674,968,000	-120,000	73.7581	915,110,000	2010-04-30
3801	2010-04-30	675,088,000	-720,000	73.7712	915,110,000	2010-04-30
3802	2010-04-29	675,808,000	975,000	73.8499	915,110,000	2010-03-31
3803	2010-04-28	674,833,000	-90,000	73.7434	915,110,000	2010-03-31
3804	2010-04-27	674,923,000	320,000	73.7532	915,110,000	2010-03-31
3805	2010-04-26	674,603,000	970,000	73.7182	915,110,000	2010-03-31
3806	2010-04-23	673,633,000	-435,000	73.6122	915,110,000	2010-03-31
3807	2010-04-22	674,068,000	265,000	73.6598	915,110,000	2010-03-31
3808	2010-04-21	673,803,000	-260,000	73.6308	915,110,000	2010-03-31
3809	2010-04-20	674,063,000	-630,000	73.6592	915,110,000	2010-03-31
3810	2010-04-19	674,693,000	-635,000	73.7281	915,110,000	2010-03-31
3811	2010-04-16	675,328,000	-510,000	73.7975	915,110,000	2010-03-31
3812	2010-04-15	675,838,000	-890,000	73.8532	915,110,000	2010-03-31
3813	2010-04-14	676,728,000	-1,088,000	73.9505	915,110,000	2010-03-31
3814	2010-04-13	677,816,000	1,350,000	74.0693	915,110,000	2010-03-31
3815	2010-04-12	676,466,000	-270,000	73.9218	915,110,000	2010-03-31
3816	2010-04-09	676,736,000	-15,000	73.9513	915,110,000	2010-03-31
3817	2010-04-08	676,751,000	190,000	73.9530	915,110,000	2010-03-31
3818	2010-04-07	676,561,000	-60,000	73.9322	915,110,000	2010-03-31
3819	2010-04-01	676,621,000	490,000	73.9388	915,110,000	2010-03-31
3820	2010-03-31	676,131,000	-1,005,000	73.8852	915,110,000	2010-03-31
3821	2010-03-30	677,136,000	-890,000	73.9950	915,110,000	2010-03-19
3822	2010-03-29	678,026,000	-775,000	74.0923	915,110,000	2010-03-19
3823	2010-03-26	678,801,000	-1,560,000	74.1770	915,110,000	2010-03-19
3824	2010-03-25	680,361,000	-1,310,000	74.3475	915,110,000	2010-03-19
3825	2010-03-24	681,671,000	-700,000	74.4906	915,110,000	2010-03-19
3826	2010-03-23	682,371,000	-370,000	74.5671	915,110,000	2010-03-19
3827	2010-03-22	682,741,000	-625,000	74.6075	915,110,000	2010-03-19
3828	2010-03-19	683,366,000	-975,000	74.6758	915,110,000	2010-03-19
3829	2010-03-18	684,341,000	-1,155,000	82.2417	832,110,000	2010-02-28
3830	2010-03-17	685,496,000	-5,355,000	82.3805	832,110,000	2010-02-28
3831	2010-03-16	690,851,000	-295,000	83.0240	832,110,000	2010-02-28
3832	2010-03-15	691,146,000	-3,110,000	83.0595	832,110,000	2010-02-28
3833	2010-03-12	694,256,000	425,000	83.4332	832,110,000	2010-02-28
3834	2010-03-11	693,831,000	130,000	83.3821	832,110,000	2010-02-28
3835	2010-03-10	693,701,000	20,000	83.3665	832,110,000	2010-02-28
3836	2010-03-09	693,681,000	83,050,000	83.3641	832,110,000	2010-02-28
3837	2010-03-08	610,631,000	245,000	73.3834	832,110,000	2010-02-28
3838	2010-03-05	610,386,000	10,000	73.3540	832,110,000	2010-02-28
3839	2010-03-04	610,376,000	455,000	73.3528	832,110,000	2010-02-28
3840	2010-03-03	609,921,000	350,000	73.2981	832,110,000	2010-02-28
3841	2010-03-02	609,571,000	3,400,000	73.2561	832,110,000	2010-02-28
3842	2010-03-01	606,171,000	450,000	72.8475	832,110,000	2010-02-28
3843	2010-02-26	605,721,000	-230,000	72.7934	832,110,000	2010-01-31
3844	2010-02-25	605,951,000	90,000	72.8210	832,110,000	2010-01-31
3845	2010-02-24	605,861,000	620,000	72.8102	832,110,000	2010-01-31
3846	2010-02-23	605,241,000	310,000	72.7357	832,110,000	2010-01-31
3847	2010-02-22	604,931,000	45,000	72.6984	832,110,000	2010-01-31
3848	2010-02-19	604,886,000	260,000	72.6930	832,110,000	2010-01-31
3849	2010-02-18	604,626,000	260,000	72.6618	832,110,000	2010-01-31
3850	2010-02-17	604,366,000	285,000	72.6305	832,110,000	2010-01-31
3851	2010-02-12	604,081,000	75,000	72.5963	832,110,000	2010-01-31
3852	2010-02-11	604,006,000	90,000	72.5873	832,110,000	2010-01-31
3853	2010-02-10	603,916,000	655,000	72.5765	832,110,000	2010-01-31
3854	2010-02-09	603,261,000	-60,000	72.4977	832,110,000	2010-01-31
3855	2010-02-08	603,321,000	105,000	72.5050	832,110,000	2010-01-31
3856	2010-02-05	603,216,000	-155,000	72.4923	832,110,000	2010-01-31
3857	2010-02-04	603,371,000	360,000	72.5110	832,110,000	2010-01-31
3858	2010-02-03	603,011,000	5,000	72.4677	832,110,000	2010-01-31
3859	2010-02-02	603,006,000	20,000	72.4671	832,110,000	2010-01-31
3860	2010-02-01	602,986,000	5,000	72.4647	832,110,000	2010-01-31
3861	2010-01-29	602,981,000	-160,000	72.4641	832,110,000	2009-12-31
3862	2010-01-28	603,141,000	455,000	72.4833	832,110,000	2009-12-31
3863	2010-01-27	602,686,000	235,000	72.4286	832,110,000	2009-12-31
3864	2010-01-26	602,451,000	-45,000	72.4004	832,110,000	2009-12-31
3865	2010-01-25	602,496,000	-50,000	72.4058	832,110,000	2009-12-31
3866	2010-01-22	602,546,000	125,000	72.4118	832,110,000	2009-12-31
3867	2010-01-21	602,421,000	255,000	72.3968	832,110,000	2009-12-31
3868	2010-01-20	602,166,000	-85,000	72.3662	832,110,000	2009-12-31
3869	2010-01-19	602,251,000	-115,000	72.3764	832,110,000	2009-12-31
3870	2010-01-18	602,366,000	-315,000	72.3902	832,110,000	2009-12-31
3871	2010-01-15	602,681,000	-505,000	72.4280	832,110,000	2009-12-31
3872	2010-01-14	603,186,000	-545,000	72.4887	832,110,000	2009-12-31
3873	2010-01-13	603,731,000	-575,000	72.5542	832,110,000	2009-12-31
3874	2010-01-12	604,306,000	-260,000	72.6233	832,110,000	2009-12-31
3875	2010-01-11	604,566,000	-100,000	72.6546	832,110,000	2009-12-31
3876	2010-01-08	604,666,000	-25,000	72.6666	832,110,000	2009-12-31
3877	2010-01-07	604,691,000	-220,000	72.6696	832,110,000	2009-12-31
3878	2010-01-06	604,911,000	-65,000	72.6960	832,110,000	2009-12-31
3879	2010-01-05	604,976,000	-110,000	72.7038	832,110,000	2009-12-31
3880	2010-01-04	605,086,000	30,000	72.7171	832,110,000	2009-12-31
3881	2009-12-31	605,056,000	0	72.7135	832,110,000	2009-12-31
3882	2009-12-30	605,056,000	-55,000	72.7135	832,110,000	2009-11-30
3883	2009-12-29	605,111,000	-935,000	72.7201	832,110,000	2009-11-30
3884	2009-12-28	606,046,000	-50,000	72.8324	832,110,000	2009-11-30
3885	2009-12-24	606,096,000	0	72.8384	832,110,000	2009-11-30
3886	2009-12-23	606,096,000	0	72.8384	832,110,000	2009-11-30
3887	2009-12-22	606,096,000	-230,000	72.8384	832,110,000	2009-11-30
3888	2009-12-21	606,326,000	95,000	72.8661	832,110,000	2009-11-30
3889	2009-12-18	606,231,000	265,000	72.8547	832,110,000	2009-11-30
3890	2009-12-17	605,966,000	275,000	72.8228	832,110,000	2009-11-30
3891	2009-12-16	605,691,000	70,000	72.7898	832,110,000	2009-11-30
3892	2009-12-15	605,621,000	245,000	72.7814	832,110,000	2009-11-30
3893	2009-12-14	605,376,000	100,000	72.7519	832,110,000	2009-11-30
3894	2009-12-11	605,276,000	-20,000	72.7399	832,110,000	2009-11-30
3895	2009-12-10	605,296,000	-115,000	72.7423	832,110,000	2009-11-30
3896	2009-12-09	605,411,000	-150,000	72.7561	832,110,000	2009-11-30
3897	2009-12-08	605,561,000	395,000	72.7742	832,110,000	2009-11-30
3898	2009-12-07	605,166,000	-110,000	72.7267	832,110,000	2009-11-30
3899	2009-12-04	605,276,000	-5,000	72.7399	832,110,000	2009-11-30
3900	2009-12-03	605,281,000	-140,000	72.7405	832,110,000	2009-11-30
3901	2009-12-02	605,421,000	-10,000	72.7573	832,110,000	2009-11-30
3902	2009-12-01	605,431,000	60,000	72.7585	832,110,000	2009-11-30
3903	2009-11-30	605,371,000	-20,000	72.7513	832,110,000	2009-11-30
3904	2009-11-27	605,391,000	5,000	72.7537	832,110,000	2009-10-31
3905	2009-11-26	605,386,000	-10,000	72.7531	832,110,000	2009-10-31
3906	2009-11-25	605,396,000	70,000	72.7543	832,110,000	2009-10-31
3907	2009-11-24	605,326,000	0	72.7459	832,110,000	2009-10-31
3908	2009-11-23	605,326,000	125,000	72.7459	832,110,000	2009-10-31
3909	2009-11-20	605,201,000	-80,000	72.7309	832,110,000	2009-10-31
3910	2009-11-19	605,281,000	-180,000	72.7405	832,110,000	2009-10-31
3911	2009-11-18	605,461,000	195,000	72.7621	832,110,000	2009-10-31
3912	2009-11-17	605,266,000	-110,000	72.7387	832,110,000	2009-10-31
3913	2009-11-16	605,376,000	-25,000	72.7519	832,110,000	2009-10-31
3914	2009-11-13	605,401,000	-475,000	72.7549	832,110,000	2009-10-31
3915	2009-11-12	605,876,000	145,000	72.8120	832,110,000	2009-10-31
3916	2009-11-11	605,731,000	-540,000	72.7946	832,110,000	2009-10-31
3917	2009-11-10	606,271,000	455,000	72.8595	832,110,000	2009-10-31
3918	2009-11-09	605,816,000	620,000	72.8048	832,110,000	2009-10-31
3919	2009-11-06	605,196,000	0	72.7303	832,110,000	2009-10-31
3920	2009-11-05	605,196,000	0	72.7303	832,110,000	2009-10-31
3921	2009-11-04	605,196,000	-5,000	72.7303	832,110,000	2009-10-31
3922	2009-11-03	605,201,000	0	72.7309	832,110,000	2009-10-31
3923	2009-11-02	605,201,000	0	72.7309	832,110,000	2009-10-31
3924	2009-10-30	605,201,000	0	72.7309	832,110,000	2009-09-30
3925	2009-10-29	605,201,000	0	72.7309	832,110,000	2009-09-30
3926	2009-10-28	605,201,000	0	72.7309	832,110,000	2009-09-30
3927	2009-10-27	605,201,000	0	72.7309	832,110,000	2009-09-30
3928	2009-10-23	605,201,000	0	72.7309	832,110,000	2009-09-30
3929	2009-10-22	605,201,000	0	72.7309	832,110,000	2009-09-30
3930	2009-10-21	605,201,000	0	72.7309	832,110,000	2009-09-30
3931	2009-10-20	605,201,000	775,000	72.7309	832,110,000	2009-09-30
3932	2009-10-19	604,426,000	510,000	72.6378	832,110,000	2009-09-30
3933	2009-10-16	603,916,000	-2,040,000	72.5765	832,110,000	2009-09-30
3934	2009-10-15	605,956,000	90,000	72.8216	832,110,000	2009-09-30
3935	2009-10-14	605,866,000	335,000	72.8108	832,110,000	2009-09-30
3936	2009-10-13	605,531,000	120,000	72.7705	832,110,000	2009-09-30
3937	2009-10-12	605,411,000	-170,000	72.7561	832,110,000	2009-09-30
3938	2009-10-09	605,581,000	-245,000	72.7766	832,110,000	2009-09-30
3939	2009-10-08	605,826,000	-200,000	72.8060	832,110,000	2009-09-30
3940	2009-10-07	606,026,000	110,000	72.8300	832,110,000	2009-09-30
3941	2009-10-06	605,916,000	570,000	72.8168	832,110,000	2009-09-30
3942	2009-10-05	605,346,000	290,000	72.7483	832,110,000	2009-09-30
3943	2009-10-02	605,056,000	0	72.7135	832,110,000	2009-09-30
3944	2009-09-30	605,056,000	240,000	72.7135	832,110,000	2009-09-30
3945	2009-09-29	604,816,000	-80,000	72.6846	832,110,000	2009-08-31
3946	2009-09-28	604,896,000	370,000	72.6942	832,110,000	2009-08-31
3947	2009-09-25	604,526,000	0	72.6498	832,110,000	2009-08-31
3948	2009-09-24	604,526,000	-80,000	72.6498	832,110,000	2009-08-31
3949	2009-09-23	604,606,000	75,000	72.6594	832,110,000	2009-08-31
3950	2009-09-22	604,531,000	0	72.6504	832,110,000	2009-08-31
3951	2009-09-21	604,531,000	-20,000	72.6504	832,110,000	2009-08-31
3952	2009-09-18	604,551,000	-20,000	72.6528	832,110,000	2009-08-31
3953	2009-09-17	604,571,000	2,330,000	72.6552	832,110,000	2009-08-31
3954	2009-09-16	602,241,000	2,160,000	72.3752	832,110,000	2009-08-31
3955	2009-09-15	600,081,000	2,560,000	72.1156	832,110,000	2009-08-31
3956	2009-09-14	597,521,000	2,960,000	71.8079	832,110,000	2009-08-31
3957	2009-09-11	594,561,000	2,000,000	71.4522	832,110,000	2009-08-31
3958	2009-09-10	592,561,000	1,975,000	71.2119	832,110,000	2009-08-31
3959	2009-09-09	590,586,000	2,065,000	70.9745	832,110,000	2009-08-31
3960	2009-09-08	588,521,000	1,955,000	70.7263	832,110,000	2009-08-31
3961	2009-09-07	586,566,000	1,800,000	70.4914	832,110,000	2009-08-31
3962	2009-09-04	584,766,000	1,820,000	70.2751	832,110,000	2009-08-31
3963	2009-09-03	582,946,000	1,675,000	70.0564	832,110,000	2009-08-31
3964	2009-09-02	581,271,000	1,520,000	69.8551	832,110,000	2009-08-31
3965	2009-09-01	579,751,000	21,075,000	69.6724	832,110,000	2009-08-31
3966	2009-08-31	558,676,000	1,760,000	67.1397	832,110,000	2009-08-31
3967	2009-08-28	556,916,000	870,000	66.9282	832,110,000	2009-07-31
3968	2009-08-27	556,046,000	1,265,000	66.8236	832,110,000	2009-07-31
3969	2009-08-26	554,781,000	1,620,000	66.6716	832,110,000	2009-07-31
3970	2009-08-25	553,161,000	2,720,000	66.4769	832,110,000	2009-07-31
3971	2009-08-24	550,441,000	265,000	66.1500	832,110,000	2009-07-31
3972	2009-08-21	550,176,000	35,000	66.1182	832,110,000	2009-07-31
3973	2009-08-20	550,141,000	190,000	66.1140	832,110,000	2009-07-31
3974	2009-08-19	549,951,000	-10,000	66.0911	832,110,000	2009-07-31
3975	2009-08-18	549,961,000	-15,000	66.0923	832,110,000	2009-07-31
3976	2009-08-17	549,976,000	-70,000	66.0941	832,110,000	2009-07-31
3977	2009-08-14	550,046,000	-10,000	66.1026	832,110,000	2009-07-31
3978	2009-08-13	550,056,000	-45,000	66.1038	832,110,000	2009-07-31
3979	2009-08-12	550,101,000	-220,000	66.1092	832,110,000	2009-07-31
3980	2009-08-11	550,321,000	20,000	66.1356	832,110,000	2009-07-31
3981	2009-08-10	550,301,000	0	66.1332	832,110,000	2009-07-31
3982	2009-08-07	550,301,000	-75,000	66.1332	832,110,000	2009-07-31
3983	2009-08-06	550,376,000	20,000	66.1422	832,110,000	2009-07-31
3984	2009-08-05	550,356,000	-245,000	66.1398	832,110,000	2009-07-31
3985	2009-08-04	550,601,000	-190,000	66.1693	832,110,000	2009-07-31
3986	2009-08-03	550,791,000	-50,000	66.1921	832,110,000	2009-07-31
3987	2009-07-31	550,841,000	-40,000	66.1981	832,110,000	2009-07-31
3988	2009-07-30	550,881,000	15,000	66.2029	832,110,000	2009-06-30
3989	2009-07-29	550,866,000	-10,000	66.2011	832,110,000	2009-06-30
3990	2009-07-28	550,876,000	-30,000	66.2023	832,110,000	2009-06-30
3991	2009-07-27	550,906,000	-190,000	66.2059	832,110,000	2009-06-30
3992	2009-07-24	551,096,000	0	66.2287	832,110,000	2009-06-30
3993	2009-07-23	551,096,000	25,000	66.2287	832,110,000	2009-06-30
3994	2009-07-22	551,071,000	0	66.2257	832,110,000	2009-06-30
3995	2009-07-21	551,071,000	0	66.2257	832,110,000	2009-06-30
3996	2009-07-20	551,071,000	0	66.2257	832,110,000	2009-06-30
3997	2009-07-17	551,071,000	0	66.2257	832,110,000	2009-06-30
3998	2009-07-16	551,071,000	60,000	66.2257	832,110,000	2009-06-30
3999	2009-07-15	551,011,000	5,000	66.2185	832,110,000	2009-06-30
4000	2009-07-14	551,006,000	50,000	66.2179	832,110,000	2009-06-30
4001	2009-07-13	550,956,000	40,000	66.2119	832,110,000	2009-06-30
4002	2009-07-10	550,916,000	30,000	66.2071	832,110,000	2009-06-30
4003	2009-07-09	550,886,000	-60,000	66.2035	832,110,000	2009-06-30
4004	2009-07-08	550,946,000	-105,000	66.2107	832,110,000	2009-06-30
4005	2009-07-07	551,051,000	0	66.2233	832,110,000	2009-06-30
4006	2009-07-06	551,051,000	55,000	66.2233	832,110,000	2009-06-30
4007	2009-07-03	550,996,000	-100,000	66.2167	832,110,000	2009-06-30
4008	2009-07-02	551,096,000	60,000	66.2287	832,110,000	2009-06-30
4009	2009-06-30	551,036,000	0	66.2215	832,110,000	2009-06-30
4010	2009-06-29	551,036,000	-25,000	66.2215	832,110,000	2009-05-31
4011	2009-06-26	551,061,000	25,000	66.2245	832,110,000	2009-05-31
4012	2009-06-25	551,036,000	0	66.2215	832,110,000	2009-05-31
4013	2009-06-24	551,036,000	20,000	66.2215	832,110,000	2009-05-31
4014	2009-06-23	551,016,000	20,000	66.2191	832,110,000	2009-05-31
4015	2009-06-22	550,996,000	-25,000	66.2167	832,110,000	2009-05-31
4016	2009-06-19	551,021,000	-10,000	66.2197	832,110,000	2009-05-31
4017	2009-06-18	551,031,000	0	66.2209	832,110,000	2009-05-31
4018	2009-06-17	551,031,000	55,000	66.2209	832,110,000	2009-05-31
4019	2009-06-16	550,976,000	30,000	66.2143	832,110,000	2009-05-31
4020	2009-06-15	550,946,000	15,000	66.2107	832,110,000	2009-05-31
4021	2009-06-12	550,931,000	40,000	66.2089	832,110,000	2009-05-31
4022	2009-06-11	550,891,000	85,000	66.2041	832,110,000	2009-05-31
4023	2009-06-10	550,806,000	-25,000	66.1939	832,110,000	2009-05-31
4024	2009-06-09	550,831,000	40,000	66.1969	832,110,000	2009-05-31
4025	2009-06-08	550,791,000	-25,000	66.1921	832,110,000	2009-05-31
4026	2009-06-05	550,816,000	-85,000	66.1951	832,110,000	2009-05-31
4027	2009-06-04	550,901,000	120,000	66.2053	832,110,000	2009-05-31
4028	2009-06-03	550,781,000	85,000	66.1909	832,110,000	2009-05-31
4029	2009-06-02	550,696,000	0	66.1807	832,110,000	2009-05-31
4030	2009-06-01	550,696,000	-50,000	66.1807	832,110,000	2009-05-31
4031	2009-05-29	550,746,000	75,000	66.1867	832,110,000	2009-04-30
4032	2009-05-27	550,671,000	-210,000	66.1777	832,110,000	2009-04-30
4033	2009-05-26	550,881,000	-130,000	66.2029	832,110,000	2009-04-30
4034	2009-05-25	551,011,000	75,000	66.2185	832,110,000	2009-04-30
4035	2009-05-22	550,936,000	145,000	66.2095	832,110,000	2009-04-30
4036	2009-05-21	550,791,000	-15,000	66.1921	832,110,000	2009-04-30
4037	2009-05-20	550,806,000	65,000	66.1939	832,110,000	2009-04-30
4038	2009-05-19	550,741,000	0	66.1861	832,110,000	2009-04-30
4039	2009-05-18	550,741,000	0	66.1861	832,110,000	2009-04-30
4040	2009-05-15	550,741,000	0	66.1861	832,110,000	2009-04-30
4041	2009-05-14	550,741,000	0	66.1861	832,110,000	2009-04-30
4042	2009-05-13	550,741,000	0	66.1861	832,110,000	2009-04-30
4043	2009-05-12	550,741,000	0	66.1861	832,110,000	2009-04-30
4044	2009-05-11	550,741,000	110,000	66.1861	832,110,000	2009-04-30
4045	2009-05-08	550,631,000	40,000	66.1729	832,110,000	2009-04-30
4046	2009-05-07	550,591,000	0	66.1681	832,110,000	2009-04-30
4047	2009-05-06	550,591,000	0	66.1681	832,110,000	2009-04-30
4048	2009-05-05	550,591,000	0	66.1681	832,110,000	2009-04-30
4049	2009-05-04	550,591,000	0	66.1681	832,110,000	2009-04-30
4050	2009-04-30	550,591,000	0	66.1681	832,110,000	2009-04-30
4051	2009-04-29	550,591,000	5,000	66.1681	832,110,000	2009-03-31
4052	2009-04-28	550,586,000	0	66.1675	832,110,000	2009-03-31
4053	2009-04-27	550,586,000	0	66.1675	832,110,000	2009-03-31
4054	2009-04-24	550,586,000	0	66.1675	832,110,000	2009-03-31
4055	2009-04-23	550,586,000	-10,000	66.1675	832,110,000	2009-03-31
4056	2009-04-22	550,596,000	0	66.1687	832,110,000	2009-03-31
4057	2009-04-21	550,596,000	-165,000	66.1687	832,110,000	2009-03-31
4058	2009-04-20	550,761,000	-20,000	66.1885	832,110,000	2009-03-31
4059	2009-04-17	550,781,000	-50,000	66.1909	832,110,000	2009-03-31
4060	2009-04-16	550,831,000	0	66.1969	832,110,000	2009-03-31
4061	2009-04-15	550,831,000	10,000	66.1969	832,110,000	2009-03-31
4062	2009-04-14	550,821,000	0	66.1957	832,110,000	2009-03-31
4063	2009-04-09	550,821,000	5,000	66.1957	832,110,000	2009-03-31
4064	2009-04-08	550,816,000	-145,000	66.1951	832,110,000	2009-03-31
4065	2009-04-07	550,961,000	0	66.2125	832,110,000	2009-03-31
4066	2009-04-06	550,961,000	0	66.2125	832,110,000	2009-03-31
4067	2009-04-03	550,961,000	-50,000	66.2125	832,110,000	2009-03-31
4068	2009-04-02	551,011,000	-40,000	66.2185	832,110,000	2009-03-31
4069	2009-04-01	551,051,000	0	66.2233	832,110,000	2009-03-31
4070	2009-03-31	551,051,000	-25,000	66.2233	832,110,000	2009-03-31
4071	2009-03-30	551,076,000	-65,000	66.2263	832,110,000	2009-02-28
4072	2009-03-27	551,141,000	0	66.2342	832,110,000	2009-02-28
4073	2009-03-26	551,141,000	0	66.2342	832,110,000	2009-02-28
4074	2009-03-25	551,141,000	-35,000	66.2342	832,110,000	2009-02-28
4075	2009-03-24	551,176,000	15,000	66.2384	832,110,000	2009-02-28
4076	2009-03-23	551,161,000	0	66.2366	832,110,000	2009-02-28
4077	2009-03-20	551,161,000	0	66.2366	832,110,000	2009-02-28
4078	2009-03-19	551,161,000	0	66.2366	832,110,000	2009-02-28
4079	2009-03-18	551,161,000	0	66.2366	832,110,000	2009-02-28
4080	2009-03-17	551,161,000	0	66.2366	832,110,000	2009-02-28
4081	2009-03-16	551,161,000	0	66.2366	832,110,000	2009-02-28
4082	2009-03-13	551,161,000	0	66.2366	832,110,000	2009-02-28
4083	2009-03-12	551,161,000	-20,000	66.2366	832,110,000	2009-02-28
4084	2009-03-11	551,181,000	0	66.2390	832,110,000	2009-02-28
4085	2009-03-10	551,181,000	5,000	66.2390	832,110,000	2009-02-28
4086	2009-03-09	551,176,000	0	66.2384	832,110,000	2009-02-28
4087	2009-03-06	551,176,000	0	66.2384	832,110,000	2009-02-28
4088	2009-03-05	551,176,000	0	66.2384	832,110,000	2009-02-28
4089	2009-03-04	551,176,000	0	66.2384	832,110,000	2009-02-28
4090	2009-03-03	551,176,000	0	66.2384	832,110,000	2009-02-28
4091	2009-03-02	551,176,000	10,000	66.2384	832,110,000	2009-02-28
4092	2009-02-27	551,166,000	50,000	66.2372	832,110,000	2009-01-31
4093	2009-02-26	551,116,000	0	66.2311	832,110,000	2009-01-31
4094	2009-02-25	551,116,000	0	66.2311	832,110,000	2009-01-31
4095	2009-02-24	551,116,000	-20,000	66.2311	832,110,000	2009-01-31
4096	2009-02-23	551,136,000	-10,000	66.2336	832,110,000	2009-01-31
4097	2009-02-20	551,146,000	-160,000	66.2348	832,110,000	2009-01-31
4098	2009-02-19	551,306,000	-165,000	66.2540	832,110,000	2009-01-31
4099	2009-02-18	551,471,000	-10,000	66.2738	832,110,000	2009-01-31
4100	2009-02-17	551,481,000	0	66.2750	832,110,000	2009-01-31
4101	2009-02-16	551,481,000	-40,000	66.2750	832,110,000	2009-01-31
4102	2009-02-13	551,521,000	0	66.2798	832,110,000	2009-01-31
4103	2009-02-12	551,521,000	5,000	66.2798	832,110,000	2009-01-31
4104	2009-02-11	551,516,000	0	66.2792	832,110,000	2009-01-31
4105	2009-02-10	551,516,000	0	66.2792	832,110,000	2009-01-31
4106	2009-02-09	551,516,000	0	66.2792	832,110,000	2009-01-31
4107	2009-02-06	551,516,000	0	66.2792	832,110,000	2009-01-31
4108	2009-02-05	551,516,000	0	66.2792	832,110,000	2009-01-31
4109	2009-02-04	551,516,000	50,000	66.2792	832,110,000	2009-01-31
4110	2009-02-03	551,466,000	0	66.2732	832,110,000	2009-01-31
4111	2009-02-02	551,466,000	0	66.2732	832,110,000	2009-01-31
4112	2009-01-30	551,466,000	0	66.2732	832,110,000	2008-12-31
4113	2009-01-29	551,466,000	-20,000	66.2732	832,110,000	2008-12-31
4114	2009-01-23	551,486,000	0	66.2756	832,110,000	2008-12-31
4115	2009-01-22	551,486,000	5,000	66.2756	832,110,000	2008-12-31
4116	2009-01-21	551,481,000	700,000	66.2750	832,110,000	2008-12-31
4117	2009-01-20	550,781,000	-25,000	66.1909	832,110,000	2008-12-31
4118	2009-01-19	550,806,000	10,000	66.1939	832,110,000	2008-12-31
4119	2009-01-16	550,796,000	-15,000	66.1927	832,110,000	2008-12-31
4120	2009-01-15	550,811,000	-25,000	66.1945	832,110,000	2008-12-31
4121	2009-01-14	550,836,000	25,000	66.1975	832,110,000	2008-12-31
4122	2009-01-13	550,811,000	0	66.1945	832,110,000	2008-12-31
4123	2009-01-12	550,811,000	0	66.1945	832,110,000	2008-12-31
4124	2009-01-09	550,811,000	10,000	66.1945	832,110,000	2008-12-31
4125	2009-01-08	550,801,000	160,000	66.1933	832,110,000	2008-12-31
4126	2009-01-07	550,641,000	0	66.1741	832,110,000	2008-12-31
4127	2009-01-06	550,641,000	-25,000	66.1741	832,110,000	2008-12-31
4128	2009-01-05	550,666,000	-20,000	66.1771	832,110,000	2008-12-31
4129	2009-01-02	550,686,000	50,000	66.1795	832,110,000	2008-12-31
4130	2008-12-30	550,636,000	0	66.1735	832,110,000	2008-11-30
4131	2008-12-29	550,636,000	10,000	66.1735	832,110,000	2008-11-30
4132	2008-12-23	550,626,000	0	66.1723	832,110,000	2008-11-30
4133	2008-12-22	550,626,000	-75,000	66.1723	832,110,000	2008-11-30
4134	2008-12-19	550,701,000	-60,000	66.1813	832,110,000	2008-11-30
4135	2008-12-18	550,761,000	0	66.1885	832,110,000	2008-11-30
4136	2008-12-17	550,761,000	0	66.1885	832,110,000	2008-11-30
4137	2008-12-16	550,761,000	0	66.1885	832,110,000	2008-11-30
4138	2008-12-15	550,761,000	1,220,000	66.1885	832,110,000	2008-11-30
4139	2008-12-12	549,541,000	-20,000	66.0419	832,110,000	2008-11-30
4140	2008-12-11	549,561,000	0	66.0443	832,110,000	2008-11-30
4141	2008-12-10	549,561,000	0	66.0443	832,110,000	2008-11-30
4142	2008-12-09	549,561,000	620,000	66.0443	832,110,000	2008-11-30
4143	2008-12-08	548,941,000	0	65.9698	832,110,000	2008-11-30
4144	2008-12-05	548,941,000	0	65.9698	832,110,000	2008-11-30
4145	2008-12-04	548,941,000	0	65.9698	832,110,000	2008-11-30
4146	2008-12-03	548,941,000	0	65.9698	832,110,000	2008-11-30
4147	2008-12-02	548,941,000	-20,000	65.9698	832,110,000	2008-11-30
4148	2008-12-01	548,961,000	5,000	65.9722	832,110,000	2008-11-30
4149	2008-11-28	548,956,000	0	65.9716	832,110,000	2008-10-31
4150	2008-11-27	548,956,000	-10,000	65.9716	832,110,000	2008-10-31
4151	2008-11-26	548,966,000	0	65.9728	832,110,000	2008-10-31
4152	2008-11-25	548,966,000	0	65.9728	832,110,000	2008-10-31
4153	2008-11-24	548,966,000	50,000	65.9728	832,110,000	2008-10-31
4154	2008-11-21	548,916,000	0	65.9668	832,110,000	2008-10-31
4155	2008-11-20	548,916,000	-20,000	65.9668	832,110,000	2008-10-31
4156	2008-11-19	548,936,000	140,000	65.9692	832,110,000	2008-10-31
4157	2008-11-18	548,796,000	10,000	65.9523	832,110,000	2008-10-31
4158	2008-11-17	548,786,000	245,000	65.9511	832,110,000	2008-10-31
4159	2008-11-14	548,541,000	20,000	65.9217	832,110,000	2008-10-31
4160	2008-11-13	548,521,000	-250,000	65.9193	832,110,000	2008-10-31
4161	2008-11-12	548,771,000	20,000	65.9493	832,110,000	2008-10-31
4162	2008-11-11	548,751,000	-35,000	65.9469	832,110,000	2008-10-31
4163	2008-11-10	548,786,000	55,000	65.9511	832,110,000	2008-10-31
4164	2008-11-07	548,731,000	5,000	65.9445	832,110,000	2008-10-31
4165	2008-11-06	548,726,000	250,000	65.9439	832,110,000	2008-10-31
4166	2008-11-05	548,476,000	403,750	65.9139	832,110,000	2008-10-31
4167	2008-11-04	548,072,250	0	65.8654	832,110,000	2008-10-31
4168	2008-11-03	548,072,250	0	65.8654	832,110,000	2008-10-31
4169	2008-10-31	548,072,250	830,000	65.8654	832,110,000	2008-10-31
4170	2008-10-30	547,242,250	0	65.7656	832,110,000	2008-09-30
4171	2008-10-29	547,242,250	0	65.7656	832,110,000	2008-09-30
4172	2008-10-28	547,242,250	0	65.7656	832,110,000	2008-09-30
4173	2008-10-27	547,242,250	270,000	65.7656	832,110,000	2008-09-30
4174	2008-10-24	546,972,250	-10,000	65.7332	832,110,000	2008-09-30
4175	2008-10-23	546,982,250	0	65.7344	832,110,000	2008-09-30
4176	2008-10-22	546,982,250	0	65.7344	832,110,000	2008-09-30
4177	2008-10-21	546,982,250	0	65.7344	832,110,000	2008-09-30
4178	2008-10-20	546,982,250	0	65.7344	832,110,000	2008-09-30
4179	2008-10-17	546,982,250	0	65.7344	832,110,000	2008-09-30
4180	2008-10-16	546,982,250	0	65.7344	832,110,000	2008-09-30
4181	2008-10-15	546,982,250	0	65.7344	832,110,000	2008-09-30
4182	2008-10-14	546,982,250	250,000	65.7344	832,110,000	2008-09-30
4183	2008-10-13	546,732,250	0	65.7043	832,110,000	2008-09-30
4184	2008-10-10	546,732,250	50,000	65.7043	832,110,000	2008-09-30
4185	2008-10-09	546,682,250	200,000	65.6983	832,110,000	2008-09-30
4186	2008-10-08	546,482,250	-100,000	65.6743	832,110,000	2008-09-30
4187	2008-10-06	546,582,250	135,000	65.6863	832,110,000	2008-09-30
4188	2008-10-03	546,447,250	1,070,000	65.6701	832,110,000	2008-09-30
4189	2008-10-02	545,377,250	30,000	65.5415	832,110,000	2008-09-30
4190	2008-09-30	545,347,250	630,000	65.5379	832,110,000	2008-09-30
4191	2008-09-29	544,717,250	250,000	64.9846	838,225,000	2008-08-31
4192	2008-09-26	544,467,250	165,000	64.9548	838,225,000	2008-08-31
4193	2008-09-25	544,302,250	230,000	64.9351	838,225,000	2008-08-31
4194	2008-09-24	544,072,250	750,000	64.9077	838,225,000	2008-08-31
4195	2008-09-23	543,322,250	40,000	64.8182	838,225,000	2008-08-31
4196	2008-09-22	543,282,250	3,160,000	64.8134	838,225,000	2008-08-31
4197	2008-09-19	540,122,250	655,000	64.4364	838,225,000	2008-08-31
4198	2008-09-18	539,467,250	-565,000	64.3583	838,225,000	2008-08-31
4199	2008-09-17	540,032,250	150,000	64.4257	838,225,000	2008-08-31
4200	2008-09-16	539,882,250	-60,000	64.4078	838,225,000	2008-08-31
4201	2008-09-12	539,942,250	125,000	64.4150	838,225,000	2008-08-31
4202	2008-09-11	539,817,250	530,000	64.4000	838,225,000	2008-08-31
4203	2008-09-10	539,287,250	95,000	64.3368	838,225,000	2008-08-31
4204	2008-09-09	539,192,250	230,000	64.3255	838,225,000	2008-08-31
4205	2008-09-08	538,962,250	125,000	64.2980	838,225,000	2008-08-31
4206	2008-09-05	538,837,250	500,000	64.2831	838,225,000	2008-08-31
4207	2008-09-04	538,337,250	180,000	64.2235	838,225,000	2008-08-31
4208	2008-09-03	538,157,250	65,000	64.2020	838,225,000	2008-08-31
4209	2008-09-02	538,092,250	150,000	64.1942	838,225,000	2008-08-31
4210	2008-09-01	537,942,250	42,700,000	64.1764	838,225,000	2008-08-31
4211	2008-08-29	495,242,250	1,300,000	59.0823	838,225,000	2008-07-31
4212	2008-08-28	493,942,250	1,395,000	58.9272	838,225,000	2008-07-31
4213	2008-08-27	492,547,250	-6,110,000	58.7607	838,225,000	2008-07-31
4214	2008-08-26	498,657,250	15,000	59.4897	838,225,000	2008-07-31
4215	2008-08-25	498,642,250	0	59.4879	838,225,000	2008-07-31
4216	2008-08-21	498,642,250	0	59.4879	838,225,000	2008-07-31
4217	2008-08-20	498,642,250	-25,000	59.4879	838,225,000	2008-07-31
4218	2008-08-19	498,667,250	600,000	59.4909	838,225,000	2008-07-31
4219	2008-08-18	498,067,250	860,000	59.4193	838,225,000	2008-07-31
4220	2008-08-15	497,207,250	340,000	59.3167	838,225,000	2008-07-31
4221	2008-08-14	496,867,250	135,000	59.2761	838,225,000	2008-07-31
4222	2008-08-13	496,732,250	1,505,000	59.2600	838,225,000	2008-07-31
4223	2008-08-12	495,227,250	135,000	59.0805	838,225,000	2008-07-31
4224	2008-08-11	495,092,250	0	59.0644	838,225,000	2008-07-31
4225	2008-08-08	495,092,250	10,000	59.0644	838,225,000	2008-07-31
4226	2008-08-07	495,082,250	0	59.0632	838,225,000	2008-07-31
4227	2008-08-05	495,082,250	1,475,000	59.0632	838,225,000	2008-07-31
4228	2008-08-04	493,607,250	30,000	58.8872	838,225,000	2008-07-31
4229	2008-08-01	493,577,250	45,000	58.8836	838,225,000	2008-07-31
4230	2008-07-31	493,532,250	0	58.8783	838,225,000	2008-07-31
4231	2008-07-30	493,532,250	110,000	58.8783	838,225,000	2008-06-30
4232	2008-07-29	493,422,250	100,000	58.8651	838,225,000	2008-06-30
4233	2008-07-28	493,322,250	-55,000	58.8532	838,225,000	2008-06-30
4234	2008-07-25	493,377,250	10,000	58.8598	838,225,000	2008-06-30
4235	2008-07-24	493,367,250	0	58.8586	838,225,000	2008-06-30
4236	2008-07-23	493,367,250	100,000	58.8586	838,225,000	2008-06-30
4237	2008-07-22	493,267,250	360,000	58.8466	838,225,000	2008-06-30
4238	2008-07-21	492,907,250	540,000	58.8037	838,225,000	2008-06-30
4239	2008-07-18	492,367,250	330,000	58.7393	838,225,000	2008-06-30
4240	2008-07-17	492,037,250	195,000	58.6999	838,225,000	2008-06-30
4241	2008-07-16	491,842,250	40,000	58.6766	838,225,000	2008-06-30
4242	2008-07-15	491,802,250	-230,000	58.6719	838,225,000	2008-06-30
4243	2008-07-14	492,032,250	-451,242,250	58.6993	838,225,000	2008-06-30
4244	2008-07-11	943,274,500	0	112.5324	838,225,000	2008-06-30
4245	2008-07-10	943,274,500	0	112.5324	838,225,000	2008-06-30
4246	2008-07-09	943,274,500	0	112.5324	838,225,000	2008-06-30
4247	2008-07-08	943,274,500	0	112.5324	838,225,000	2008-06-30
4248	2008-07-07	943,274,500	0	112.5324	838,225,000	2008-06-30
4249	2008-07-04	943,274,500	0	112.5324	838,225,000	2008-06-30
4250	2008-07-03	943,274,500	0	112.5324	838,225,000	2008-06-30
4251	2008-07-02	943,274,500	0	112.5324	838,225,000	2008-06-30
4252	2008-06-30	943,274,500	0	112.5324	838,225,000	2008-06-30
4253	2008-06-27	943,274,500	0	112.8690	835,725,000	2008-06-26
4254	2008-06-26	943,274,500	-1,620,000	112.8690	835,725,000	2008-06-26
4255	2008-06-25	944,894,500	750,000	56.5314	1,671,450,000	2008-05-31
4256	2008-06-24	944,144,500	-105,020,000	56.4866	1,671,450,000	2008-05-31
4257	2008-06-23	1,049,164,500	62,500	62.7697	1,671,450,000	2008-05-31
4258	2008-06-20	1,049,102,000	105,000,000	62.7660	1,671,450,000	2008-05-31
4259	2008-06-19	944,102,000	30,000	56.4840	1,671,450,000	2008-05-31
4260	2008-06-18	944,072,000	0	56.4822	1,671,450,000	2008-05-31
4261	2008-06-17	944,072,000	0	56.4822	1,671,450,000	2008-05-31
4262	2008-06-16	944,072,000	160,000	56.4822	1,671,450,000	2008-05-31
4263	2008-06-13	943,912,000	5,150,000	56.4726	1,671,450,000	2008-05-31
4264	2008-06-12	938,762,000	-30,000	56.1645	1,671,450,000	2008-05-31
4265	2008-06-11	938,792,000	-150,000	56.1663	1,671,450,000	2008-05-31
4266	2008-06-10	938,942,000	690,000	56.1753	1,671,450,000	2008-05-31
4267	2008-06-06	938,252,000	260,000	56.1340	1,671,450,000	2008-05-31
4268	2008-06-05	937,992,000	100,000	56.1185	1,671,450,000	2008-05-31
4269	2008-06-04	937,892,000	-40,000	56.1125	1,671,450,000	2008-05-31
4270	2008-06-03	937,932,000	630,000	56.1149	1,671,450,000	2008-05-31
4271	2008-06-02	937,302,000	140,000	56.0772	1,671,450,000	2008-05-31
4272	2008-05-30	937,162,000	280,000	59.8462	1,565,950,000	2008-04-30
4273	2008-05-29	936,882,000	570,000	59.8283	1,565,950,000	2008-04-30
4274	2008-05-28	936,312,000	-110,000	59.7919	1,565,950,000	2008-04-30
4275	2008-05-27	936,422,000	-11,120,000	59.7990	1,565,950,000	2008-04-30
4276	2008-05-26	947,542,000	-160,000	60.5091	1,565,950,000	2008-04-30
4277	2008-05-23	947,702,000	1,240,000	60.5193	1,565,950,000	2008-04-30
4278	2008-05-22	946,462,000	-810,000	60.4401	1,565,950,000	2008-04-30
4279	2008-05-21	947,272,000	790,000	60.4918	1,565,950,000	2008-04-30
4280	2008-05-20	946,482,000	50,000	60.4414	1,565,950,000	2008-04-30
4281	2008-05-19	946,432,000	100,000	60.4382	1,565,950,000	2008-04-30
4282	2008-05-16	946,332,000	-90,000	60.4318	1,565,950,000	2008-04-30
4283	2008-05-15	946,422,000	-310,000	60.4376	1,565,950,000	2008-04-30
4284	2008-05-14	946,732,000	140,000	60.4574	1,565,950,000	2008-04-30
4285	2008-05-13	946,592,000	720,000	60.4484	1,565,950,000	2008-04-30
4286	2008-05-09	945,872,000	1,640,000	60.4024	1,565,950,000	2008-04-30
4287	2008-05-08	944,232,000	1,090,000	60.2977	1,565,950,000	2008-04-30
4288	2008-05-07	943,142,000	370,000	60.2281	1,565,950,000	2008-04-30
4289	2008-05-06	942,772,000	80,000	60.2045	1,565,950,000	2008-04-30
4290	2008-05-05	942,692,000	-40,000	60.1994	1,565,950,000	2008-04-30
4291	2008-05-02	942,732,000	150,000	60.2019	1,565,950,000	2008-04-30
4292	2008-04-30	942,582,000	-400,000	60.1923	1,565,950,000	2008-04-30
4293	2008-04-29	942,982,000	170,000	60.2179	1,565,950,000	2008-03-31
4294	2008-04-28	942,812,000	40,000	60.2070	1,565,950,000	2008-03-31
4295	2008-04-25	942,772,000	-180,000	60.2045	1,565,950,000	2008-03-31
4296	2008-04-24	942,952,000	20,000	60.2160	1,565,950,000	2008-03-31
4297	2008-04-23	942,932,000	150,000	60.2147	1,565,950,000	2008-03-31
4298	2008-04-22	942,782,000	50,000	60.2051	1,565,950,000	2008-03-31
4299	2008-04-21	942,732,000	120,000	60.2019	1,565,950,000	2008-03-31
4300	2008-04-18	942,612,000	-11,950,000	60.1943	1,565,950,000	2008-03-31
4301	2008-04-17	954,562,000	-20,000	60.9574	1,565,950,000	2008-03-31
4302	2008-04-16	954,582,000	0	60.9587	1,565,950,000	2008-03-31
4303	2008-04-15	954,582,000	-300,000	60.9587	1,565,950,000	2008-03-31
4304	2008-04-14	954,882,000	210,000	60.9778	1,565,950,000	2008-03-31
4305	2008-04-11	954,672,000	-80,000	60.9644	1,565,950,000	2008-03-31
4306	2008-04-10	954,752,000	70,000	60.9695	1,565,950,000	2008-03-31
4307	2008-04-09	954,682,000	0	60.9650	1,565,950,000	2008-03-31
4308	2008-04-08	954,682,000	0	60.9650	1,565,950,000	2008-03-31
4309	2008-04-07	954,682,000	-80,000	60.9650	1,565,950,000	2008-03-31
4310	2008-04-03	954,762,000	90,000	60.9701	1,565,950,000	2008-03-31
4311	2008-04-02	954,672,000	0	60.9644	1,565,950,000	2008-03-31
4312	2008-04-01	954,672,000	20,000	60.9644	1,565,950,000	2008-03-31
4313	2008-03-31	954,652,000	500,000	60.9631	1,565,950,000	2008-03-31
4314	2008-03-28	954,152,000	0	60.9507	1,565,450,000	2008-02-29
4315	2008-03-27	954,152,000	60,000	60.9507	1,565,450,000	2008-02-29
4316	2008-03-26	954,092,000	0	60.9468	1,565,450,000	2008-02-29
4317	2008-03-25	954,092,000	-20,000	60.9468	1,565,450,000	2008-02-29
4318	2008-03-20	954,112,000	120,000	60.9481	1,565,450,000	2008-02-29
4319	2008-03-19	953,992,000	0	60.9404	1,565,450,000	2008-02-29
4320	2008-03-18	953,992,000	260,000	60.9404	1,565,450,000	2008-02-29
4321	2008-03-17	953,732,000	110,000	60.9238	1,565,450,000	2008-02-29
4322	2008-03-14	953,622,000	0	60.9168	1,565,450,000	2008-02-29
4323	2008-03-13	953,622,000	-30,000	60.9168	1,565,450,000	2008-02-29
4324	2008-03-12	953,652,000	-500,000	60.9187	1,565,450,000	2008-02-29
4325	2008-03-11	954,152,000	40,000	60.9507	1,565,450,000	2008-02-29
4326	2008-03-10	954,112,000	-250,000	60.9481	1,565,450,000	2008-02-29
4327	2008-03-07	954,362,000	280,000	60.9641	1,565,450,000	2008-02-29
4328	2008-03-06	954,082,000	60,000	60.9462	1,565,450,000	2008-02-29
4329	2008-03-05	954,022,000	-60,000	60.9423	1,565,450,000	2008-02-29
4330	2008-03-04	954,082,000	-50,000	60.9462	1,565,450,000	2008-02-29
4331	2008-03-03	954,132,000	190,000	60.9494	1,565,450,000	2008-02-29
4332	2008-02-29	953,942,000	0	60.9372	1,565,450,000	2008-02-29
4333	2008-02-28	953,942,000	-310,000	60.9762	1,564,450,000	2008-01-31
4334	2008-02-27	954,252,000	-10,000	60.9960	1,564,450,000	2008-01-31
4335	2008-02-26	954,262,000	-60,000	60.9966	1,564,450,000	2008-01-31
4336	2008-02-25	954,322,000	-30,000	61.0005	1,564,450,000	2008-01-31
4337	2008-02-22	954,352,000	0	61.0024	1,564,450,000	2008-01-31
4338	2008-02-21	954,352,000	70,000	61.0024	1,564,450,000	2008-01-31
4339	2008-02-20	954,282,000	-90,000	60.9979	1,564,450,000	2008-01-31
4340	2008-02-19	954,372,000	20,000	61.0037	1,564,450,000	2008-01-31
4341	2008-02-18	954,352,000	202,050,000	61.0024	1,564,450,000	2008-01-31
4342	2008-02-15	752,302,000	30,000	48.0873	1,564,450,000	2008-01-31
4343	2008-02-14	752,272,000	130,000	48.0854	1,564,450,000	2008-01-31
4344	2008-02-13	752,142,000	0	48.0771	1,564,450,000	2008-01-31
4345	2008-02-12	752,142,000	-40,000	48.0771	1,564,450,000	2008-01-31
4346	2008-02-11	752,182,000	20,000	48.0796	1,564,450,000	2008-01-31
4347	2008-02-06	752,162,000	0	48.0784	1,564,450,000	2008-01-31
4348	2008-02-05	752,162,000	50,000	48.0784	1,564,450,000	2008-01-31
4349	2008-02-04	752,112,000	-100,000	48.0752	1,564,450,000	2008-01-31
4350	2008-02-01	752,212,000	580,000	48.0816	1,564,450,000	2008-01-31
4351	2008-01-31	751,632,000	580,000	48.0445	1,564,450,000	2008-01-31
4352	2008-01-30	751,052,000	650,000	48.0074	1,564,450,000	2007-12-31
4353	2008-01-29	750,402,000	70,000	47.9659	1,564,450,000	2007-12-31
4354	2008-01-28	750,332,000	840,000	47.9614	1,564,450,000	2007-12-31
4355	2008-01-25	749,492,000	1,540,000	47.9077	1,564,450,000	2007-12-31
4356	2008-01-24	747,952,000	980,000	47.8093	1,564,450,000	2007-12-31
4357	2008-01-23	746,972,000	140,000	47.7466	1,564,450,000	2007-12-31
4358	2008-01-22	746,832,000	-170,000	47.7377	1,564,450,000	2007-12-31
4359	2008-01-21	747,002,000	-180,000	47.7485	1,564,450,000	2007-12-31
4360	2008-01-18	747,182,000	200,000	47.7600	1,564,450,000	2007-12-31
4361	2008-01-17	746,982,000	60,000	47.7473	1,564,450,000	2007-12-31
4362	2008-01-16	746,922,000	140,000	47.7434	1,564,450,000	2007-12-31
4363	2008-01-15	746,782,000	990,000	47.7345	1,564,450,000	2007-12-31
4364	2008-01-14	745,792,000	500,000	47.6712	1,564,450,000	2007-12-31
4365	2008-01-11	745,292,000	570,000	47.6392	1,564,450,000	2007-12-31
4366	2008-01-10	744,722,000	2,720,000	47.6028	1,564,450,000	2007-12-31
4367	2008-01-09	742,002,000	890,000	47.4289	1,564,450,000	2007-12-31
4368	2008-01-08	741,112,000	870,000	47.3720	1,564,450,000	2007-12-31
4369	2008-01-07	740,242,000	2,310,000	47.3164	1,564,450,000	2007-12-31
4370	2008-01-04	737,932,000	1,770,000	47.1688	1,564,450,000	2007-12-31
4371	2008-01-03	736,162,000	560,000	47.0556	1,564,450,000	2007-12-31
4372	2008-01-02	735,602,000	-210,000	47.0198	1,564,450,000	2007-12-31
4373	2007-12-31	735,812,000	0	47.0333	1,564,450,000	2007-12-31
4374	2007-12-28	735,812,000	50,000	57.4091	1,281,700,000	2007-11-30
4375	2007-12-27	735,762,000	3,650,000	57.4052	1,281,700,000	2007-11-30
4376	2007-12-24	732,112,000	0	57.1204	1,281,700,000	2007-11-30
4377	2007-12-21	732,112,000	-260,000	57.1204	1,281,700,000	2007-11-30
4378	2007-12-20	732,372,000	160,000	57.1407	1,281,700,000	2007-11-30
4379	2007-12-19	732,212,000	300,000	57.1282	1,281,700,000	2007-11-30
4380	2007-12-18	731,912,000	1,130,000	57.1048	1,281,700,000	2007-11-30
4381	2007-12-17	730,782,000	-280,000	57.0166	1,281,700,000	2007-11-30
4382	2007-12-14	731,062,000	60,000	57.0385	1,281,700,000	2007-11-30
4383	2007-12-13	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4384	2007-12-12	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4385	2007-12-11	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4386	2007-12-10	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4387	2007-12-07	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4388	2007-12-06	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4389	2007-12-05	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4390	2007-12-04	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4391	2007-12-03	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4392	2007-11-30	731,002,000	0	57.0338	1,281,700,000	2007-11-30
4393	2007-11-29	731,002,000	0	60.8307	1,201,700,000	2007-10-31
4394	2007-11-28	731,002,000	270,000	60.8307	1,201,700,000	2007-10-31
4395	2007-11-27	730,732,000	1,160,000	60.8082	1,201,700,000	2007-10-31
4396	2007-11-26	729,572,000	900,000	60.7117	1,201,700,000	2007-10-31
4397	2007-11-23	728,672,000	-1,340,000	60.6368	1,201,700,000	2007-10-31
4398	2007-11-22	730,012,000	3,775,000	60.7483	1,201,700,000	2007-10-31
4399	2007-11-21	726,237,000	1,170,000	60.4341	1,201,700,000	2007-10-31
4400	2007-11-20	725,067,000	720,000	60.3368	1,201,700,000	2007-10-31
4401	2007-11-19	724,347,000	890,000	60.2769	1,201,700,000	2007-10-31
4402	2007-11-16	723,457,000	130,000	60.2028	1,201,700,000	2007-10-31
4403	2007-11-15	723,327,000	-880,000	60.1920	1,201,700,000	2007-10-31
4404	2007-11-14	724,207,000	600,000	60.2652	1,201,700,000	2007-10-31
4405	2007-11-13	723,607,000	2,590,000	60.2153	1,201,700,000	2007-10-31
4406	2007-11-12	721,017,000	-67,000	59.9998	1,201,700,000	2007-10-31
4407	2007-11-09	721,084,000	-6,660,000	60.0053	1,201,700,000	2007-10-31
4408	2007-11-08	727,744,000	3,630,000	60.5595	1,201,700,000	2007-10-31
4409	2007-11-07	724,114,000	390,000	60.2575	1,201,700,000	2007-10-31
4410	2007-11-06	723,724,000	80,040,000	60.2250	1,201,700,000	2007-10-31
4411	2007-11-05	643,684,000	1,565,000	53.5645	1,201,700,000	2007-10-31
4412	2007-11-02	642,119,000	390,000	53.4342	1,201,700,000	2007-10-31
4413	2007-11-01	641,729,000	1,650,000	53.4018	1,201,700,000	2007-10-31
4414	2007-10-31	640,079,000	620,000	53.2645	1,201,700,000	2007-10-31
4415	2007-10-30	639,459,000	-100,000	53.3683	1,198,200,000	2007-09-30
4416	2007-10-29	639,559,000	570,000	53.3766	1,198,200,000	2007-09-30
4417	2007-10-26	638,989,000	1,590,000	53.3291	1,198,200,000	2007-09-30
4418	2007-10-25	637,399,000	990,000	53.1964	1,198,200,000	2007-09-30
4419	2007-10-24	636,409,000	1,440,000	53.1138	1,198,200,000	2007-09-30
4420	2007-10-23	634,969,000	900,000	52.9936	1,198,200,000	2007-09-30
4421	2007-10-22	634,069,000	790,000	52.9185	1,198,200,000	2007-09-30
4422	2007-10-18	633,279,000	2,080,000	52.8525	1,198,200,000	2007-09-30
4423	2007-10-17	631,199,000	0	52.6789	1,198,200,000	2007-09-30
4424	2007-10-16	631,199,000	-1,360,000	52.6789	1,198,200,000	2007-09-30
4425	2007-10-15	632,559,000	-360,000	52.7924	1,198,200,000	2007-09-30
4426	2007-10-12	632,919,000	190,000	52.8225	1,198,200,000	2007-09-30
4427	2007-10-11	632,729,000	-2,410,000	52.8066	1,198,200,000	2007-09-30
4428	2007-10-10	635,139,000	2,870,000	53.0078	1,198,200,000	2007-09-30
4429	2007-10-09	632,269,000	-2,370,000	52.7682	1,198,200,000	2007-09-30
4430	2007-10-08	634,639,000	-1,180,000	52.9660	1,198,200,000	2007-09-30
4431	2007-10-05	635,819,000	-2,820,000	53.0645	1,198,200,000	2007-09-30
4432	2007-10-04	638,639,000	1,520,000	53.2999	1,198,200,000	2007-09-30
4433	2007-10-03	637,119,000	9,600,000	53.1730	1,198,200,000	2007-09-30
4434	2007-10-02	627,519,000	0	52.3718	1,198,200,000	2007-09-30
4435	2007-09-28	627,519,000	-50,000	53.6387	1,169,900,000	2007-08-31
4436	2007-09-27	627,569,000	0	53.6430	1,169,900,000	2007-08-31
4437	2007-09-25	627,569,000	0	53.6430	1,169,900,000	2007-08-31
4438	2007-09-24	627,569,000	0	53.6430	1,169,900,000	2007-08-31
4439	2007-09-21	627,569,000	0	53.6430	1,169,900,000	2007-08-31
4440	2007-09-20	627,569,000	0	53.6430	1,169,900,000	2007-08-31
4441	2007-09-19	627,569,000	-6,420,000	53.6430	1,169,900,000	2007-08-31
4442	2007-09-18	633,989,000	790,000	54.1917	1,169,900,000	2007-08-31
4443	2007-09-17	633,199,000	-690,000	54.1242	1,169,900,000	2007-08-31
4444	2007-09-14	633,889,000	4,400,000	54.1832	1,169,900,000	2007-08-31
4445	2007-09-13	629,489,000	-1,000,000	53.8071	1,169,900,000	2007-08-31
4446	2007-09-12	630,489,000	-6,210,000	53.8926	1,169,900,000	2007-08-31
4447	2007-09-11	636,699,000	-16,730,000	54.4234	1,169,900,000	2007-08-31
4448	2007-09-10	653,429,000	1,470,000	55.8534	1,169,900,000	2007-08-31
4449	2007-09-07	651,959,000	-3,320,000	55.7278	1,169,900,000	2007-08-31
4450	2007-09-06	655,279,000	-17,900,000	56.0115	1,169,900,000	2007-08-31
4451	2007-09-05	673,179,000	-2,280,000	57.5416	1,169,900,000	2007-08-31
4452	2007-09-04	675,459,000	-4,610,000	57.7365	1,169,900,000	2007-08-31
4453	2007-09-03	680,069,000	-17,880,000	58.1305	1,169,900,000	2007-08-31
4454	2007-08-31	697,949,000	-6,800,000	59.6589	1,169,900,000	2007-08-31
4455	2007-08-30	704,749,000	-8,760,000	72.3933	973,500,000	2007-07-31
4456	2007-08-29	713,509,000	-9,100,000	73.2932	973,500,000	2007-07-31
4457	2007-08-28	722,609,000	-7,050,000	74.2279	973,500,000	2007-07-31
4458	2007-08-27	729,659,000	22,590,000	74.9521	973,500,000	2007-07-31
4459	2007-08-24	707,069,000	24,960,000	72.6316	973,500,000	2007-07-31
4460	2007-08-23	682,109,000	-52,820,000	70.0677	973,500,000	2007-07-31
4461	2007-08-22	734,929,000	0	75.4935	973,500,000	2007-07-31
4462	2007-08-21	734,929,000	-660,000	75.4935	973,500,000	2007-07-31
4463	2007-08-20	735,589,000	-150,000	75.5613	973,500,000	2007-07-31
4464	2007-08-17	735,739,000	-580,000	75.5767	973,500,000	2007-07-31
4465	2007-08-16	736,319,000	-240,000	75.6363	973,500,000	2007-07-31
4466	2007-08-15	736,559,000	-3,680,000	75.6609	973,500,000	2007-07-31
4467	2007-08-14	740,239,000	-140,000	76.0389	973,500,000	2007-07-31
4468	2007-08-13	740,379,000	460,000	76.0533	973,500,000	2007-07-31
4469	2007-08-10	739,919,000	-300,000	76.0061	973,500,000	2007-07-31
4470	2007-08-09	740,219,000	-360,000	76.0369	973,500,000	2007-07-31
4471	2007-08-08	740,579,000	450,000	76.0739	973,500,000	2007-07-31
4472	2007-08-07	740,129,000	0	76.0276	973,500,000	2007-07-31
4473	2007-08-06	740,129,000	0	76.0276	973,500,000	2007-07-31
4474	2007-08-03	740,129,000	0	76.0276	973,500,000	2007-07-31
4475	2007-08-02	740,129,000	428,040,000	76.0276	973,500,000	2007-07-31
4476	2007-08-01	312,089,000	21,690,000	32.0584	973,500,000	2007-07-31
4477	2007-07-31	290,399,000	-530,000	29.8304	973,500,000	2007-07-31
4478	2007-07-30	290,929,000	-240,000	29.8848	973,500,000	2007-06-30
4479	2007-07-27	291,169,000	-180,000	29.9095	973,500,000	2007-06-30
4480	2007-07-26	291,349,000	-360,000	29.9280	973,500,000	2007-06-30
4481	2007-07-25	291,709,000	-780,000	29.9650	973,500,000	2007-06-30
4482	2007-07-24	292,489,000	1,460,000	30.0451	973,500,000	2007-06-30
4483	2007-07-23	291,029,000	2,940,000	29.8951	973,500,000	2007-06-30
4484	2007-07-20	288,089,000	-210,000	29.5931	973,500,000	2007-06-30
4485	2007-07-19	288,299,000	-480,000	29.6147	973,500,000	2007-06-30
4486	2007-07-18	288,779,000	140,000	29.6640	973,500,000	2007-06-30
4487	2007-07-17	288,639,000	630,000	29.6496	973,500,000	2007-06-30
4488	2007-07-16	288,009,000	2,220,000	29.5849	973,500,000	2007-06-30
4489	2007-07-13	285,789,000	-390,000	29.3569	973,500,000	2007-06-30
4490	2007-07-12	286,179,000	130,000	29.3969	973,500,000	2007-06-30
4491	2007-07-11	286,049,000	780,000	29.3836	973,500,000	2007-06-30
4492	2007-07-10	285,269,000	320,000	29.3034	973,500,000	2007-06-30
4493	2007-07-09	284,949,000	30,000	29.2706	973,500,000	2007-06-30
4494	2007-07-06	284,919,000	-1,810,000	29.2675	973,500,000	2007-06-30
4495	2007-07-05	286,729,000	160,000	29.4534	973,500,000	2007-06-30
4496	2007-07-04	286,569,000	130,000	29.4370	973,500,000	2007-06-30
4497	2007-07-03	286,439,000	50,000	29.4236	973,500,000	2007-06-30
4498	2007-06-29	286,389,000	-860,000	29.6162	967,000,000	2007-05-31
4499	2007-06-28	287,249,000	-430,000	29.7052	967,000,000	2007-05-31
4500	2007-06-27	287,679,000	-750,000	29.7496	967,000,000	2007-05-31
4501	2007-06-26	288,429,000		29.8272	967,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---