Hansoh Pharmaceutical Group Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03692  2019-06-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 40.22 2025-11-28
2 2025-12-01 41.04 2025-11-27
3 2025-11-28 40.50 2025-11-26
4 2025-11-27 96,231,778 -1,083,548 1.62 5,947,150,070 3,831,949,400 39.82 2025-11-25
5 2025-11-26 97,315,326 -1,048,000 1.64 5,947,150,070 3,912,076,105 40.20 2025-11-24
6 2025-11-25 98,363,326 -16,000 1.65 5,947,150,070 3,755,511,787 38.18 2025-11-21
7 2025-11-24 98,379,326 200,000 1.65 5,947,150,070 3,834,826,127 38.98 2025-11-20
8 2025-11-21 98,179,326 -13,408 1.65 5,947,150,070 3,813,285,022 38.84 2025-11-19
9 2025-11-20 98,192,734 -155,616 1.65 5,947,150,070 3,831,480,481 39.02 2025-11-18
10 2025-11-19 98,348,350 1,324,000 1.65 5,947,150,070 3,872,958,023 39.38 2025-11-17
11 2025-11-18 97,024,350 -32,000 1.63 5,947,150,070 3,816,937,929 39.34 2025-11-14
12 2025-11-17 97,056,350 -76,000 1.63 5,947,150,070 3,736,669,475 38.50 2025-11-13
13 2025-11-14 97,132,350 255,544 1.63 5,947,150,070 3,566,699,892 36.72 2025-11-12
14 2025-11-13 96,876,806 -14,000 1.63 5,947,150,070 3,536,003,419 36.50 2025-11-11
15 2025-11-12 96,890,806 -270,000 1.63 5,947,150,070 3,633,405,225 37.50 2025-11-10
16 2025-11-11 97,160,806 -362,000 1.63 5,947,150,070 3,577,460,877 36.82 2025-11-07
17 2025-11-10 97,522,806 -842,000 1.64 5,947,150,070 3,604,442,910 36.96 2025-11-06
18 2025-11-07 98,364,806 -1,111,000 1.65 5,947,150,070 3,545,067,608 36.04 2025-11-05
19 2025-11-06 99,475,806 -192,000 1.67 5,947,150,070 3,549,296,758 35.68 2025-11-04
20 2025-11-05 99,667,806 50,000 1.68 5,947,150,070 3,574,087,523 35.86 2025-11-03
21 2025-11-04 99,617,806 -130,000 1.68 5,947,150,070 3,550,378,606 35.64 2025-10-31
22 2025-11-03 99,747,806 -48,000 1.68 5,947,150,070 3,411,374,965 34.20 2025-10-30
23 2025-10-31 99,795,806 12,000 1.68 5,947,150,070 3,448,943,055 34.56 2025-10-28
24 2025-10-27 99,783,806 -4,076,000 1.68 5,947,150,070 3,428,571,574 34.36 2025-10-23
25 2025-10-24 103,859,806 -6,000 1.75 5,947,150,070 3,633,016,014 34.98 2025-10-22
26 2025-10-23 103,865,806 -682,000 1.75 5,947,150,070 3,728,782,435 35.90 2025-10-21
27 2025-10-22 104,547,806 384,000 1.76 5,947,150,070 3,807,631,095 36.42 2025-10-20
28 2025-10-21 104,163,806 1,326,000 1.75 5,947,150,070 3,801,978,919 36.50 2025-10-17
29 2025-10-20 102,837,806 563,400 1.73 5,947,150,070 3,675,423,186 35.74 2025-10-16
30 2025-10-17 102,274,406 1,307,600 1.72 5,947,150,070 3,591,877,139 35.12 2025-10-15
31 2025-10-16 100,966,806 1,162,000 1.70 5,947,150,070 3,499,509,496 34.66 2025-10-14
32 2025-10-15 99,804,806 1,570,000 1.68 5,947,150,070 3,650,859,803 36.58 2025-10-13
33 2025-10-14 98,234,806 -170,000 1.65 5,947,150,070 3,558,064,673 36.22 2025-10-10
34 2025-10-13 98,404,806 16,000 1.65 5,947,150,070 3,642,945,918 37.02 2025-10-09
35 2025-10-10 98,388,806 -39,545 1.65 5,947,150,070 3,896,196,718 39.60 2025-10-08
36 2025-10-09 98,428,351 294,000 1.66 5,947,150,070 3,813,114,318 38.74 2025-10-06
37 2025-10-08 98,134,351 412,000 1.65 5,947,150,070 3,784,060,575 38.56 2025-10-03
38 2025-10-06 97,722,351 960,000 1.64 5,947,150,070 3,709,540,444 37.96 2025-10-02
39 2025-10-03 96,762,351 -63,455 1.63 5,947,150,070 3,489,250,377 36.06 2025-09-30
40 2025-10-02 96,825,806 30,000 1.63 5,947,150,070 3,431,506,565 35.44 2025-09-29
41 2025-09-30 96,795,806 16,000 1.63 5,947,150,070 3,372,365,881 34.84 2025-09-26
42 2025-09-29 96,779,806 -240,000 1.63 5,947,150,070 3,441,489,901 35.56 2025-09-25
43 2025-09-26 97,019,806 388,000 1.63 5,947,150,070 3,389,872,022 34.94 2025-09-24
44 2025-09-24 96,631,806 -303,000 1.62 5,947,150,070 3,416,900,660 35.36 2025-09-22
45 2025-09-23 96,934,806 -59,545 1.63 5,947,150,070 3,392,718,210 35.00 2025-09-19
46 2025-09-22 96,994,351 -1,056,000 1.63 5,947,150,070 3,485,976,975 35.94 2025-09-18
47 2025-09-19 98,050,351 -1,486,300 1.65 5,947,150,070 3,549,422,706 36.20 2025-09-17
48 2025-09-18 99,536,651 332,000 1.67 5,947,150,070 3,553,458,441 35.70 2025-09-16
49 2025-09-17 99,204,651 43,000 1.67 5,947,150,070 3,597,160,645 36.26 2025-09-15
50 2025-09-16 99,161,651 -2,856,455 1.67 5,947,150,070 3,530,154,776 35.60 2025-09-12
51 2025-09-15 102,018,106 1,438,000 1.72 5,947,150,070 3,591,037,331 35.20 2025-09-11
52 2025-09-12 100,580,106 878,000 1.69 5,947,150,070 3,880,380,489 38.58 2025-09-10
53 2025-09-11 99,702,106 864,100 1.68 5,947,150,070 3,858,471,502 38.70 2025-09-09
54 2025-09-10 98,838,006 2,200,455 1.66 5,947,150,070 3,777,588,589 38.22 2025-09-08
55 2025-09-09 96,637,551 1,520,000 1.62 5,947,150,070 3,587,185,893 37.12 2025-09-05
56 2025-09-08 95,117,551 -1,448,623 1.60 5,947,150,070 3,376,673,061 35.50 2025-09-04
57 2025-09-05 96,566,174 636,000 1.62 5,947,150,070 3,590,330,349 37.18 2025-09-03
58 2025-09-04 95,930,174 5,096,000 1.61 5,947,150,070 3,488,021,127 36.36 2025-09-02
59 2025-09-03 90,834,174 564,000 1.53 5,947,150,070 3,315,447,351 36.50 2025-09-01
60 2025-09-02 90,270,174 -840,000 1.52 5,947,150,070 3,251,531,667 36.02 2025-08-29
61 2025-09-01 91,110,174 24,000 1.53 5,947,150,070 3,254,455,415 35.72 2025-08-28
62 2025-08-29 91,086,174 -170,650 1.53 5,947,150,070 3,235,380,900 35.52 2025-08-27
63 2025-08-28 91,256,824 -476,999 1.53 5,947,150,070 3,436,731,992 37.66 2025-08-26
64 2025-08-27 91,733,823 10,694,000 1.54 5,947,150,070 3,436,349,010 37.46 2025-08-25
65 2025-08-26 81,039,823 4,077,283 1.36 5,947,150,070 2,969,299,115 36.64 2025-08-22
66 2025-08-25 76,962,540 484,262 1.29 5,947,150,070 2,819,907,466 36.64 2025-08-21
67 2025-08-22 76,478,278 19,541,225 1.29 5,947,150,070 2,750,158,877 35.96 2025-08-20
68 2025-08-21 56,937,053 -248,250 0.96 5,947,150,070 2,210,296,397 38.82 2025-08-19
69 2025-08-20 57,185,303 335,000 0.96 5,947,150,070 2,119,287,329 37.06 2025-08-18
70 2025-08-19 56,850,303 1,365,658 0.96 5,947,150,070 2,120,516,302 37.30 2025-08-15
71 2025-08-18 55,484,645 112,000 0.93 5,947,150,070 2,085,112,959 37.58 2025-08-14
72 2025-08-15 55,372,645 -16,000 0.93 5,947,150,070 2,107,482,869 38.06 2025-08-13
73 2025-08-14 55,388,645 48,368 0.93 5,947,150,070 1,999,530,085 36.10 2025-08-12
74 2025-08-13 55,340,277 -179,000 0.93 5,947,150,070 1,959,045,806 35.40 2025-08-11
75 2025-08-12 55,519,277 199,272 0.93 5,947,150,070 1,964,272,020 35.38 2025-08-08
76 2025-08-11 55,320,005 81,000 0.93 5,947,150,070 1,953,902,577 35.32 2025-08-07
77 2025-08-08 55,239,005 191,000 0.93 5,947,150,070 2,010,699,782 36.40 2025-08-06
78 2025-08-07 55,048,005 4,127,123 0.93 5,947,150,070 1,996,040,661 36.26 2025-08-05
79 2025-08-06 50,920,882 -4,210,673 0.86 5,947,150,070 1,783,249,288 35.02 2025-08-04
80 2025-08-05 55,131,555 476,000 0.93 5,947,150,070 1,924,091,270 34.90 2025-08-01
81 2025-08-04 54,655,555 537,000 0.92 5,947,150,070 1,932,073,869 35.35 2025-07-31
82 2025-08-01 54,118,555 1,462,598 0.91 5,947,150,070 1,969,915,402 36.40 2025-07-30
83 2025-07-31 52,655,957 133,891 0.89 5,947,150,070 1,961,434,398 37.25 2025-07-29
84 2025-07-30 52,522,066 -401,397 0.88 5,947,150,070 1,906,550,996 36.30 2025-07-28
85 2025-07-29 52,923,463 -40,000 0.89 5,947,150,070 1,815,274,781 34.30 2025-07-25
86 2025-07-28 52,963,463 19,200 0.89 5,947,150,070 1,808,702,261 34.15 2025-07-24
87 2025-07-25 52,944,263 -38,000 0.89 5,947,150,070 1,829,224,287 34.55 2025-07-23
88 2025-07-24 52,982,263 -890,000 0.89 5,947,150,070 1,915,308,807 36.15 2025-07-22
89 2025-07-23 53,872,263 -56,200 0.91 5,947,150,070 1,934,014,242 35.90 2025-07-21
90 2025-07-22 53,928,463 216,000 0.91 5,947,150,070 1,944,121,091 36.05 2025-07-18
91 2025-07-21 53,712,463 176,000 0.90 5,947,150,070 1,853,079,974 34.50 2025-07-17
92 2025-07-18 53,536,463 1,541,666 0.90 5,947,150,070 1,769,380,102 33.05 2025-07-16
93 2025-07-17 51,994,797 4,743,880 0.87 5,947,150,070 1,736,626,220 33.40 2025-07-15
94 2025-07-16 47,250,917 561,815 0.79 5,947,150,070 1,540,379,894 32.60 2025-07-14
95 2025-07-15 46,689,102 -7,052,603 0.79 5,947,150,070 1,470,706,713 31.50 2025-07-11
96 2025-07-14 53,741,705 -1,998,944 0.90 5,947,150,070 1,714,360,390 31.90 2025-07-10
97 2025-07-11 55,740,649 332,672 0.94 5,947,150,070 1,780,913,736 31.95 2025-07-09
98 2025-07-10 55,407,977 5,488,516 0.93 5,947,150,070 1,698,254,495 30.65 2025-07-08
99 2025-07-09 49,919,461 -70,000 0.84 5,947,150,070 1,547,503,291 31.00 2025-07-07
100 2025-07-08 49,989,461 -390,300 0.84 5,947,150,070 1,557,171,710 31.15 2025-07-04
101 2025-07-07 50,379,761 53,266 0.85 5,947,150,070 1,531,544,734 30.40 2025-07-03
102 2025-07-04 50,326,495 333,000 0.85 5,947,150,070 1,522,376,474 30.25 2025-07-02
103 2025-07-03 49,993,495 -12,940,788 0.84 5,947,150,070 1,487,306,476 29.75 2025-06-30
104 2025-07-02 62,934,283 -5,216,516 1.06 5,947,150,070 1,831,387,635 29.10 2025-06-27
105 2025-06-30 68,150,799 -1,713,000 1.15 5,947,150,070 1,983,188,251 29.10 2025-06-26
106 2025-06-27 69,863,799 -592,000 1.17 5,947,150,070 2,047,009,311 29.30 2025-06-25
107 2025-06-26 70,455,799 -30,000 1.18 5,947,150,070 2,064,354,911 29.30 2025-06-24
108 2025-06-25 70,485,799 -12,000 1.19 5,947,150,070 2,015,893,851 28.60 2025-06-23
109 2025-06-24 70,497,799 -110,000 1.19 5,947,150,070 1,973,938,372 28.00 2025-06-20
110 2025-06-23 70,607,799 -1,734,000 1.19 5,947,150,070 1,959,366,422 27.75 2025-06-19
111 2025-06-20 72,341,799 -2,094,000 1.22 5,947,150,070 2,036,421,642 28.15 2025-06-18
112 2025-06-19 74,435,799 -466,000 1.25 5,947,150,070 2,106,533,112 28.30 2025-06-17
113 2025-06-18 74,901,799 -472,000 1.26 5,947,150,070 2,194,622,711 29.30 2025-06-16
114 2025-06-17 75,373,799 -48,000 1.27 5,947,150,070 2,215,989,691 29.40 2025-06-13
115 2025-06-16 75,421,799 1,053,150 1.27 5,947,150,070 2,255,111,790 29.90 2025-06-12
116 2025-06-13 74,368,649 851,210 1.25 5,947,150,070 2,141,817,091 28.80 2025-06-11
117 2025-06-12 73,517,439 2,382,000 1.24 5,947,150,070 2,120,978,115 28.85 2025-06-10
118 2025-06-11 71,135,439 761,545 1.20 5,947,150,070 1,981,121,976 27.85 2025-06-09
119 2025-06-10 70,373,894 -394,000 1.18 5,947,150,070 1,914,169,917 27.20 2025-06-06
120 2025-06-09 70,767,894 -24,000 1.19 5,947,150,070 1,871,810,796 26.45 2025-06-05
121 2025-06-06 70,791,894 -112,000 1.19 5,947,150,070 1,932,618,706 27.30 2025-06-04
122 2025-06-05 70,903,894 76,000 1.19 5,947,150,070 1,878,953,191 26.50 2025-06-03
123 2025-06-04 70,827,894 -1,115,000 1.19 5,947,150,070 1,841,525,244 26.00 2025-06-02
124 2025-06-03 71,942,894 -1,225,037 1.21 5,947,150,070 1,859,723,810 25.85 2025-05-30
125 2025-06-02 73,167,931 10,734,001 1.23 5,947,150,070 1,906,024,603 26.05 2025-05-29
126 2025-05-30 62,433,930 -990,964 1.05 5,947,150,070 1,601,430,305 25.65 2025-05-28
127 2025-05-29 63,424,894 -6,000 1.07 5,947,150,070 1,683,930,936 26.55 2025-05-27
128 2025-05-28 63,430,894 -10,554,000 1.07 5,947,150,070 1,623,830,886 25.60 2025-05-26
129 2025-05-27 73,984,894 1,403,300 1.24 5,947,150,070 1,897,712,531 25.65 2025-05-23
130 2025-05-26 72,581,594 2,640,000 1.22 5,947,150,070 1,865,346,966 25.70 2025-05-22
131 2025-05-23 69,941,594 -4,540,000 1.18 5,947,150,070 1,769,522,328 25.30 2025-05-21
132 2025-05-22 74,481,594 -128,000 1.25 5,947,150,070 1,850,867,611 24.85 2025-05-20
133 2025-05-21 74,609,594 -136,000 1.25 5,947,150,070 1,753,325,459 23.50 2025-05-19
134 2025-05-20 74,745,594 14,000 1.26 5,947,150,070 1,752,784,179 23.45 2025-05-16
135 2025-05-19 74,731,594 36,000 1.26 5,947,150,070 1,688,934,024 22.60 2025-05-15
136 2025-05-16 74,695,594 907,973 1.26 5,947,150,070 1,695,589,984 22.70 2025-05-14
137 2025-05-15 73,787,621 -913,000 1.24 5,947,150,070 1,656,532,091 22.45 2025-05-13
138 2025-05-14 74,700,621 -224,000 1.26 5,947,150,070 1,639,678,631 21.95 2025-05-12
139 2025-05-13 74,924,621 20,000 1.26 5,947,150,070 1,775,713,518 23.70 2025-05-09
140 2025-05-12 74,904,621 -35,000 1.26 5,947,150,070 1,771,494,287 23.65 2025-05-08
141 2025-05-09 74,939,621 -477,000 1.26 5,947,150,070 1,783,562,980 23.80 2025-05-07
142 2025-05-08 75,416,621 174,000 1.27 5,947,150,070 1,843,936,383 24.45 2025-05-06
143 2025-05-07 75,242,621 1,923,106 1.27 5,947,150,070 1,835,919,952 24.40 2025-05-02
144 2025-05-06 73,319,515 274,000 1.23 5,947,150,070 1,767,000,312 24.10 2025-04-30
145 2025-05-02 73,045,515 180,000 1.23 5,947,150,070 1,720,221,878 23.55 2025-04-29
146 2025-04-29 72,865,515 160,900 1.23 5,947,150,070 1,741,485,809 23.90 2025-04-25
147 2025-04-25 72,704,615 106,000 1.22 5,947,150,070 1,726,734,606 23.75 2025-04-23
148 2025-04-24 72,598,615 1,531,000 1.22 5,947,150,070 1,720,587,176 23.70 2025-04-22
149 2025-04-23 71,067,615 104,000 1.19 5,947,150,070 1,570,594,292 22.10 2025-04-17
150 2025-04-17 70,963,615 -176,000 1.20 5,935,650,070 1,571,844,072 22.15 2025-04-15
151 2025-04-16 71,139,615 1,347,000 1.20 5,935,650,070 1,621,983,222 22.80 2025-04-14
152 2025-04-15 69,792,615 22,029 1.18 5,935,650,070 1,577,313,099 22.60 2025-04-11
153 2025-04-14 69,770,586 84,200 1.18 5,935,650,070 1,531,464,363 21.95 2025-04-10
154 2025-04-11 69,686,386 1,930,455 1.17 5,935,650,070 1,512,194,576 21.70 2025-04-09
155 2025-04-10 67,755,931 1,174,000 1.14 5,935,650,070 1,453,364,720 21.45 2025-04-08
156 2025-04-09 66,581,931 -2,000 1.12 5,935,650,070 1,374,916,875 20.65 2025-04-07
157 2025-04-08 66,583,931 93,000 1.12 5,935,650,070 1,578,039,165 23.70 2025-04-03
158 2025-04-07 66,490,931 610,300 1.12 5,935,650,070 1,625,703,263 24.45 2025-04-02
159 2025-04-03 65,880,631 473,300 1.11 5,935,650,070 1,610,781,428 24.45 2025-04-01
160 2025-04-02 65,407,331 -2,172,000 1.10 5,935,650,070 1,602,479,610 24.50 2025-03-31
161 2025-04-01 67,579,331 -1,226,400 1.14 5,935,650,070 1,594,872,212 23.60 2025-03-28
162 2025-03-31 68,805,731 -1,875,200 1.16 5,935,650,070 1,524,046,942 22.15 2025-03-27
163 2025-03-28 70,680,931 408,000 1.19 5,935,650,070 1,484,299,551 21.00 2025-03-26
164 2025-03-27 70,272,931 236,000 1.18 5,935,650,070 1,479,245,198 21.05 2025-03-25
165 2025-03-26 70,036,931 -165,000 1.18 5,935,650,070 1,421,749,699 20.30 2025-03-24
166 2025-03-25 70,201,931 -4,300 1.18 5,935,650,070 1,411,058,813 20.10 2025-03-21
167 2025-03-24 70,206,231 741,000 1.18 5,935,650,070 1,495,392,720 21.30 2025-03-20
168 2025-03-21 69,465,231 1,590,000 1.17 5,935,650,070 1,462,243,113 21.05 2025-03-19
169 2025-03-20 67,875,231 798,000 1.14 5,935,650,070 1,343,929,574 19.80 2025-03-18
170 2025-03-19 67,077,231 780,000 1.13 5,935,650,070 1,281,175,112 19.10 2025-03-17
171 2025-03-18 66,297,231 798,000 1.12 5,935,650,070 1,256,995,500 18.96 2025-03-14
172 2025-03-17 65,499,231 865,000 1.10 5,935,650,070 1,224,835,620 18.70 2025-03-13
173 2025-03-14 64,634,231 -683,001 1.09 5,935,650,070 1,215,123,543 18.80 2025-03-12
174 2025-03-13 65,317,232 603,000 1.10 5,935,650,070 1,227,963,962 18.80 2025-03-11
175 2025-03-12 64,714,232 1,252,000 1.09 5,935,650,070 1,185,564,730 18.32 2025-03-10
176 2025-03-11 63,462,232 1,118,000 1.07 5,935,650,070 1,221,013,344 19.24 2025-03-07
177 2025-03-10 62,344,232 1,162,000 1.05 5,935,650,070 1,210,724,985 19.42 2025-03-06
178 2025-03-07 61,182,232 1,338,000 1.03 5,935,650,070 1,163,686,053 19.02 2025-03-05
179 2025-03-06 59,844,232 1,200,000 1.01 5,935,650,070 1,095,149,446 18.30 2025-03-04
180 2025-03-05 58,644,232 1,452,000 0.99 5,935,650,070 1,047,385,984 17.86 2025-03-03
181 2025-03-04 57,192,232 2,460,000 0.96 5,935,650,070 1,030,604,021 18.02 2025-02-28
182 2025-03-03 54,732,232 1,286,000 0.92 5,935,650,070 1,051,953,499 19.22 2025-02-27
183 2025-02-28 53,446,232 978,000 0.90 5,935,650,070 1,032,581,202 19.32 2025-02-26
184 2025-02-27 52,468,232 810,000 0.88 5,935,650,070 994,797,679 18.96 2025-02-25
185 2025-02-26 51,658,232 774,000 0.87 5,935,650,070 981,506,408 19.00 2025-02-24
186 2025-02-25 50,884,232 667,999 0.86 5,935,650,070 1,007,507,794 19.80 2025-02-21
187 2025-02-24 50,216,233 -16,000 0.85 5,935,650,070 919,961,389 18.32 2025-02-20
188 2025-02-21 50,232,233 612,000 0.85 5,935,650,070 926,282,377 18.44 2025-02-19
189 2025-02-20 49,620,233 3,659,800 0.84 5,935,650,070 893,164,194 18.00 2025-02-18
190 2025-02-19 45,960,433 1,888,000 0.77 5,935,650,070 818,095,707 17.80 2025-02-17
191 2025-02-18 44,072,433 -600,603 0.74 5,935,650,070 772,149,026 17.52 2025-02-14
192 2025-02-17 44,673,036 24,000 0.75 5,935,650,070 769,269,680 17.22 2025-02-13
193 2025-02-14 44,649,036 -8,993,514 0.75 5,935,650,070 772,428,323 17.30 2025-02-12
194 2025-02-13 53,642,550 -110,000 0.90 5,935,650,070 972,003,006 18.12 2025-02-11
195 2025-02-12 53,752,550 362,000 0.91 5,935,650,070 1,006,247,736 18.72 2025-02-10
196 2025-02-11 53,390,550 -178,000 0.90 5,935,650,070 964,233,333 18.06 2025-02-07
197 2025-02-10 53,568,550 70,000 0.90 5,935,650,070 962,091,158 17.96 2025-02-06
198 2025-02-07 53,498,550 70,000 0.90 5,935,650,070 959,763,987 17.94 2025-02-05
199 2025-02-06 53,428,550 106,000 0.90 5,935,650,070 988,428,175 18.50 2025-02-04
200 2025-02-05 53,322,550 494,000 0.90 5,935,650,070 949,141,390 17.80 2025-02-03
201 2025-02-04 52,828,550 1,440,000 0.89 5,935,650,070 938,235,048 17.76 2025-01-27
202 2025-02-03 51,388,550 1,271,000 0.87 5,935,650,070 895,188,541 17.42 2025-01-24
203 2025-01-27 50,117,550 1,332,000 0.84 5,935,650,070 866,031,264 17.28 2025-01-23
204 2025-01-24 48,785,550 982,000 0.82 5,935,650,070 848,868,570 17.40 2025-01-22
205 2025-01-23 47,803,550 1,170,000 0.81 5,935,650,070 823,177,131 17.22 2025-01-21
206 2025-01-22 46,633,550 710,000 0.79 5,935,650,070 791,837,679 16.98 2025-01-20
207 2025-01-21 45,923,550 582,000 0.77 5,935,650,070 773,352,582 16.84 2025-01-17
208 2025-01-20 45,341,550 212,000 0.76 5,935,650,070 758,110,716 16.72 2025-01-16
209 2025-01-17 45,129,550 10,000 0.76 5,935,650,070 753,663,485 16.70 2025-01-15
210 2025-01-16 45,119,550 -15,000 0.76 5,935,650,070 750,789,312 16.64 2025-01-14
211 2025-01-15 45,134,550 452,000 0.76 5,935,650,070 733,887,783 16.26 2025-01-13
212 2025-01-14 44,682,550 700,000 0.75 5,935,650,070 725,644,612 16.24 2025-01-10
213 2025-01-13 43,982,550 52,000 0.74 5,935,650,070 724,832,424 16.48 2025-01-09
214 2025-01-10 43,930,550 722,000 0.74 5,935,650,070 712,553,521 16.22 2025-01-08
215 2025-01-09 43,208,550 742,000 0.73 5,935,650,070 705,163,536 16.32 2025-01-07
216 2025-01-08 42,466,550 714,000 0.72 5,935,650,070 704,095,399 16.58 2025-01-06
217 2025-01-07 41,752,550 578,000 0.70 5,935,650,070 695,597,483 16.66 2025-01-03
218 2025-01-06 41,174,550 -70,000 0.69 5,935,650,070 686,791,494 16.68 2025-01-02
219 2025-01-03 41,244,550 -130,000 0.69 5,935,650,070 717,655,170 17.40 2024-12-30
220 2025-01-02 41,374,550 104,000 0.70 5,935,650,070 736,466,990 17.80 2024-12-27
221 2024-12-30 41,270,550 12,000 0.70 5,935,650,070 735,441,201 17.82 2024-12-23
222 2024-12-27 41,258,550 -38,000 0.70 5,935,650,070 740,178,387 17.94 2024-12-20
223 2024-12-23 41,296,550 958,000 0.70 5,935,650,070 757,378,727 18.34 2024-12-19
224 2024-12-20 40,338,550 304,406 0.68 5,935,650,070 745,456,404 18.48 2024-12-18
225 2024-12-19 40,034,144 1,442,300 0.67 5,935,650,070 711,807,080 17.78 2024-12-17
226 2024-12-18 38,591,844 1,970,300 0.65 5,935,650,070 686,162,986 17.78 2024-12-16
227 2024-12-17 36,621,544 380,000 0.62 5,935,650,070 662,117,516 18.08 2024-12-13
228 2024-12-16 36,241,544 421,300 0.61 5,935,650,070 669,743,733 18.48 2024-12-12
229 2024-12-13 35,820,244 149,600 0.60 5,935,650,070 666,256,538 18.60 2024-12-11
230 2024-12-12 35,670,644 -90,000 0.60 5,935,650,070 659,193,501 18.48 2024-12-10
231 2024-12-11 35,760,644 1,134,700 0.60 5,935,650,070 683,028,300 19.10 2024-12-09
232 2024-12-10 34,625,944 86,900 0.58 5,935,650,070 641,965,002 18.54 2024-12-06
233 2024-12-09 34,539,044 672,000 0.58 5,935,650,070 651,406,370 18.86 2024-12-05
234 2024-12-06 33,867,044 1,442,000 0.57 5,935,650,070 644,151,177 19.02 2024-12-04
235 2024-12-05 32,425,044 1,356,000 0.55 5,935,650,070 623,209,346 19.22 2024-12-03
236 2024-12-04 31,069,044 1,358,000 0.52 5,935,650,070 587,826,312 18.92 2024-12-02
237 2024-12-03 29,711,044 1,160,000 0.50 5,935,650,070 573,423,149 19.30 2024-11-29
238 2024-12-02 28,551,044 825,000 0.48 5,935,650,070 545,895,961 19.12 2024-11-28
239 2024-11-29 27,726,044 1,004,000 0.47 5,935,650,070 529,012,920 19.08 2024-11-27
240 2024-11-28 26,722,044 960,000 0.45 5,935,650,070 498,098,900 18.64 2024-11-26
241 2024-11-27 25,762,044 904,000 0.43 5,935,650,070 478,658,778 18.58 2024-11-25
242 2024-11-26 24,858,044 1,038,000 0.42 5,935,650,070 460,370,975 18.52 2024-11-22
243 2024-11-25 23,820,044 990,000 0.40 5,935,650,070 434,954,003 18.26 2024-11-21
244 2024-11-22 22,830,044 -64,000 0.38 5,935,650,070 407,744,586 17.86 2024-11-20
245 2024-11-21 22,894,044 -28,000 0.39 5,935,650,070 392,861,795 17.16 2024-11-19
246 2024-11-20 22,922,044 -358,000 0.39 5,935,650,070 395,634,479 17.26 2024-11-18
247 2024-11-19 23,280,044 -308,000 0.39 5,935,650,070 397,623,152 17.08 2024-11-15
248 2024-11-18 23,588,044 -31,000 0.40 5,935,650,070 406,657,879 17.24 2024-11-14
249 2024-11-14 23,619,044 -102,000 0.40 5,935,650,070 410,498,985 17.38 2024-11-12
250 2024-11-13 23,721,044 -2,000 0.40 5,935,650,070 407,053,115 17.16 2024-11-11
251 2024-11-12 23,723,044 -180,000 0.40 5,935,650,070 411,832,044 17.36 2024-11-08
252 2024-11-11 23,903,044 3,550 0.40 5,935,650,070 417,825,209 17.48 2024-11-07
253 2024-11-08 23,899,494 502,000 0.40 5,935,650,070 416,329,185 17.42 2024-11-06
254 2024-11-07 23,397,494 200,000 0.39 5,935,650,070 414,135,644 17.70 2024-11-05
255 2024-11-06 23,197,494 -4,000 0.39 5,935,650,070 414,307,243 17.86 2024-11-04
256 2024-11-05 23,201,494 -30,000 0.39 5,935,650,070 413,914,653 17.84 2024-11-01
257 2024-11-04 23,231,494 1,408,000 0.39 5,935,650,070 421,419,301 18.14 2024-10-31
258 2024-11-01 21,823,494 -172,000 0.37 5,935,650,070 399,369,940 18.30 2024-10-30
259 2024-10-29 21,995,494 -2,000 0.37 5,935,650,070 456,406,501 20.75 2024-10-25
260 2024-10-28 21,997,494 -24,000 0.37 5,935,650,070 444,349,379 20.20 2024-10-24
261 2024-10-25 22,021,494 10,000 0.37 5,935,650,070 453,642,776 20.60 2024-10-23
262 2024-10-22 22,011,494 -6,000 0.37 5,935,650,070 485,353,443 22.05 2024-10-18
263 2024-10-21 22,017,494 -892,000 0.37 5,935,650,070 462,367,374 21.00 2024-10-17
264 2024-10-17 22,909,494 -354,000 0.39 5,935,650,070 473,081,051 20.65 2024-10-15
265 2024-10-16 23,263,494 -516,000 0.39 5,935,650,070 482,717,501 20.75 2024-10-14
266 2024-10-15 23,779,494 -420,000 0.40 5,935,650,070 507,692,197 21.35 2024-10-10
267 2024-10-14 24,199,494 73,000 0.41 5,935,650,070 496,089,627 20.50 2024-10-09
268 2024-10-10 24,126,494 1,222,000 0.41 5,935,650,070 498,212,101 20.65 2024-10-08
269 2024-10-09 22,904,494 1,186,000 0.39 5,935,650,070 487,865,722 21.30 2024-10-07
270 2024-10-08 21,718,494 -153,039,200 0.37 5,935,650,070 469,119,470 21.60 2024-10-04
271 2024-10-07 174,757,694 155,507,200 2.94 5,935,650,070 3,669,911,574 21.00 2024-10-03
272 2024-10-04 19,250,494 12,000 0.32 5,935,650,070 420,623,294 21.85 2024-10-02
273 2024-10-03 19,238,494 78,000 0.32 5,935,650,070 403,046,449 20.95 2024-09-30
274 2024-10-02 19,160,494 112,000 0.32 5,935,650,070 414,824,695 21.65 2024-09-27
275 2024-09-30 19,048,494 620,000 0.32 5,935,650,070 382,874,729 20.10 2024-09-26
276 2024-09-27 18,428,494 2,726,614 0.31 5,935,650,070 355,669,934 19.30 2024-09-25
277 2024-09-26 15,701,880 -602,000 0.26 5,935,650,070 307,128,773 19.56 2024-09-24
278 2024-09-25 16,303,880 6,986,494 0.27 5,935,650,070 326,077,600 20.00 2024-09-23
279 2024-09-24 9,317,386 2,000 0.16 5,935,650,070 189,608,805 20.35 2024-09-20
280 2024-09-23 9,315,386 24,000 0.16 5,935,650,070 187,239,259 20.10 2024-09-19
281 2024-09-20 9,291,386 -1,376,614 0.16 5,935,650,070 186,292,289 20.05 2024-09-17
282 2024-09-17 10,668,000 -52,000 0.18 5,935,650,070 208,879,440 19.58 2024-09-13
283 2024-09-16 10,720,000 -155,000 0.18 5,935,650,070 202,822,400 18.92 2024-09-12
284 2024-09-13 10,875,000 -56,000 0.18 5,935,650,070 207,277,500 19.06 2024-09-11
285 2024-09-12 10,931,000 343,000 0.18 5,935,650,070 203,535,220 18.62 2024-09-10
286 2024-09-11 10,588,000 4,000 0.18 5,935,650,070 197,783,840 18.68 2024-09-09
287 2024-09-10 10,584,000 6,000 0.18 5,935,650,070 210,409,920 19.88 2024-09-05
288 2024-09-09 10,578,000 72,000 0.18 5,935,650,070 208,809,720 19.74 2024-09-04
289 2024-09-05 10,506,000 -44,000 0.18 5,935,650,070 205,917,600 19.60 2024-09-03
290 2024-09-04 10,550,000 1,049,000 0.18 5,935,650,070 210,789,000 19.98 2024-09-02
291 2024-09-03 9,501,000 -926,000 0.16 5,935,650,070 189,639,960 19.96 2024-08-30
292 2024-09-02 10,427,000 -544,000 0.18 5,935,650,070 216,881,600 20.80 2024-08-29
293 2024-08-30 10,971,000 50,000 0.18 5,935,650,070 226,002,600 20.60 2024-08-28
294 2024-08-29 10,921,000 476,000 0.18 5,935,650,070 198,980,620 18.22 2024-08-27
295 2024-08-28 10,445,000 458,000 0.18 5,935,650,070 187,801,100 17.98 2024-08-26
296 2024-08-27 9,987,000 88,000 0.17 5,935,650,070 172,175,880 17.24 2024-08-23
297 2024-08-26 9,899,000 232,000 0.17 5,935,650,070 183,329,480 18.52 2024-08-22
298 2024-08-23 9,667,000 -8,000,000 0.16 5,935,650,070 177,486,120 18.36 2024-08-21
299 2024-08-22 17,667,000 -56,000 0.30 5,935,650,070 327,192,840 18.52 2024-08-20
300 2024-08-21 17,723,000 14,000 0.30 5,935,650,070 324,330,900 18.30 2024-08-19
301 2024-08-20 17,709,000 -6,000 0.30 5,935,650,070 327,616,500 18.50 2024-08-16
302 2024-08-19 17,715,000 -224,000 0.30 5,935,650,070 315,327,000 17.80 2024-08-15
303 2024-08-16 17,939,000 6,000 0.30 5,935,650,070 317,161,520 17.68 2024-08-14
304 2024-08-15 17,933,000 4,000 0.30 5,935,650,070 329,249,880 18.36 2024-08-13
305 2024-08-14 17,929,000 -2,000 0.30 5,935,650,070 331,686,500 18.50 2024-08-12
306 2024-08-12 17,931,000 -46,000 0.30 5,935,650,070 340,689,000 19.00 2024-08-08
307 2024-08-09 17,977,000 38,000 0.30 5,935,650,070 332,214,960 18.48 2024-08-07
308 2024-08-08 17,939,000 108,000 0.30 5,935,650,070 330,436,380 18.42 2024-08-06
309 2024-08-07 17,831,000 -2,000 0.30 5,935,650,070 300,274,040 16.84 2024-08-05
310 2024-08-06 17,833,000 -2,000 0.30 5,935,650,070 296,741,120 16.64 2024-08-02
311 2024-08-05 17,835,000 10,000 0.30 5,935,650,070 294,277,500 16.50 2024-08-01
312 2024-08-02 17,825,000 170,000 0.30 5,935,650,070 304,451,000 17.08 2024-07-31
313 2024-08-01 17,655,000 -292,000 0.30 5,935,650,070 288,835,800 16.36 2024-07-30
314 2024-07-30 17,947,000 2,000 0.30 5,935,650,070 302,227,480 16.84 2024-07-26
315 2024-07-26 17,945,000 -398,000 0.30 5,935,650,070 298,245,900 16.62 2024-07-24
316 2024-07-25 18,343,000 -180,000 0.31 5,935,650,070 312,197,860 17.02 2024-07-23
317 2024-07-24 18,523,000 2,000 0.31 5,935,650,070 329,338,940 17.78 2024-07-22
318 2024-07-23 18,521,000 88,000 0.31 5,935,650,070 320,042,880 17.28 2024-07-19
319 2024-07-19 18,433,000 -6,000 0.31 5,935,650,070 317,784,920 17.24 2024-07-17
320 2024-07-18 18,439,000 -48,000 0.31 5,935,650,070 304,243,500 16.50 2024-07-16
321 2024-07-11 18,487,000 -36,000 0.31 5,935,650,070 295,422,260 15.98 2024-07-09
322 2024-07-10 18,523,000 -48,000 0.31 5,935,650,070 293,033,860 15.82 2024-07-08
323 2024-07-09 18,571,000 -910,000 0.31 5,935,650,070 309,021,440 16.64 2024-07-05
324 2024-07-08 19,481,000 -860,000 0.33 5,935,650,070 311,306,380 15.98 2024-07-04
325 2024-07-05 20,341,000 -554,000 0.34 5,935,650,070 323,015,080 15.88 2024-07-03
326 2024-07-03 20,895,000 -52,000 0.35 5,935,650,070 341,006,400 16.32 2024-06-28
327 2024-07-02 20,947,000 -208,000 0.35 5,935,650,070 345,206,560 16.48 2024-06-27
328 2024-06-27 21,155,000 70,000 0.36 5,935,650,070 353,711,600 16.72 2024-06-25
329 2024-06-24 21,085,000 64,000 0.36 5,935,650,070 349,589,300 16.58 2024-06-20
330 2024-06-21 21,021,000 -370,000 0.35 5,935,650,070 364,083,720 17.32 2024-06-19
331 2024-06-20 21,391,000 -274,964 0.36 5,935,650,070 371,775,580 17.38 2024-06-18
332 2024-06-18 21,665,964 44,000 0.37 5,935,650,070 380,454,328 17.56 2024-06-14
333 2024-06-17 21,621,964 -42,000 0.36 5,935,650,070 381,411,445 17.64 2024-06-13
334 2024-06-14 21,663,964 -30,000 0.36 5,935,650,070 376,086,415 17.36 2024-06-12
335 2024-06-13 21,693,964 10,000 0.37 5,935,650,070 382,681,525 17.64 2024-06-11
336 2024-06-12 21,683,964 -238,000 0.37 5,935,650,070 386,408,238 17.82 2024-06-07
337 2024-06-11 21,921,964 -490,000 0.37 5,935,650,070 391,526,277 17.86 2024-06-06
338 2024-06-07 22,411,964 436,964 0.38 5,935,650,070 392,209,370 17.50 2024-06-05
339 2024-06-06 21,975,000 -124,000 0.37 5,935,650,070 379,728,000 17.28 2024-06-04
340 2024-06-05 22,099,000 -58,000 0.37 5,935,650,070 364,633,500 16.50 2024-06-03
341 2024-06-04 22,157,000 -2,084,000 0.37 5,935,650,070 355,841,420 16.06 2024-05-31
342 2024-06-03 24,241,000 -163,000 0.41 5,935,650,070 387,856,000 16.00 2024-05-30
343 2024-05-31 24,404,000 -142,000 0.41 5,935,650,070 396,809,040 16.26 2024-05-29
344 2024-05-30 24,546,000 46,000 0.41 5,935,650,070 407,954,520 16.62 2024-05-28
345 2024-05-29 24,500,000 -378,000 0.41 5,935,650,070 414,540,000 16.92 2024-05-27
346 2024-05-28 24,878,000 10,000 0.42 5,935,650,070 413,969,920 16.64 2024-05-24
347 2024-05-27 24,868,000 62,000 0.42 5,935,650,070 429,719,040 17.28 2024-05-23
348 2024-05-24 24,806,000 336,000 0.42 5,935,650,070 426,663,200 17.20 2024-05-22
349 2024-05-23 24,470,000 2,000 0.41 5,935,650,070 433,608,400 17.72 2024-05-21
350 2024-05-21 24,468,000 56,000 0.41 5,935,650,070 446,296,320 18.24 2024-05-17
351 2024-05-20 24,412,000 766,000 0.41 5,935,650,070 439,416,000 18.00 2024-05-16
352 2024-05-17 23,646,000 24,000 0.40 5,935,650,070 422,790,480 17.88 2024-05-14
353 2024-05-14 23,622,000 -24,000 0.40 5,935,650,070 427,558,200 18.10 2024-05-10
354 2024-05-13 23,646,000 -10,000 0.40 5,935,650,070 417,588,360 17.66 2024-05-09
355 2024-05-10 23,656,000 12,000 0.40 5,935,650,070 425,808,000 18.00 2024-05-08
356 2024-05-09 23,644,000 -46,000 0.40 5,935,650,070 433,158,080 18.32 2024-05-07
357 2024-05-08 23,690,000 50,000 0.40 5,935,650,070 433,527,000 18.30 2024-05-06
358 2024-05-07 23,640,000 42,000 0.40 5,935,650,070 431,193,600 18.24 2024-05-03
359 2024-05-06 23,598,000 -109,117 0.40 5,935,650,070 429,011,640 18.18 2024-05-02
360 2024-05-03 23,707,117 683,000 0.40 5,935,650,070 412,503,836 17.40 2024-04-30
361 2024-05-02 23,024,117 54,000 0.39 5,935,650,070 402,461,565 17.48 2024-04-29
362 2024-04-30 22,970,117 -64,110 0.39 5,935,650,070 395,545,415 17.22 2024-04-26
363 2024-04-29 23,034,227 288,624 0.39 5,935,650,070 386,975,014 16.80 2024-04-25
364 2024-04-26 22,745,603 -104,000 0.38 5,935,650,070 382,126,130 16.80 2024-04-24
365 2024-04-25 22,849,603 -176,000 0.38 5,935,650,070 373,362,513 16.34 2024-04-23
366 2024-04-24 23,025,603 -4,000 0.39 5,935,650,070 369,330,672 16.04 2024-04-22
367 2024-04-23 23,029,603 -712,000 0.39 5,935,650,070 354,195,294 15.38 2024-04-19
368 2024-04-22 23,741,603 4,000 0.40 5,935,650,070 371,793,503 15.66 2024-04-18
369 2024-04-18 23,737,603 -8,000 0.40 5,933,350,070 374,104,623 15.76 2024-04-16
370 2024-04-16 23,745,603 -41,000 0.40 5,933,350,070 381,354,384 16.06 2024-04-12
371 2024-04-15 23,786,603 -98,000 0.40 5,933,350,070 384,867,237 16.18 2024-04-11
372 2024-04-12 23,884,603 -6,000 0.40 5,933,350,070 383,586,724 16.06 2024-04-10
373 2024-04-11 23,890,603 94,000 0.40 5,933,350,070 376,993,715 15.78 2024-04-09
374 2024-04-09 23,796,603 -10,000 0.40 5,933,350,070 377,414,124 15.86 2024-04-05
375 2024-04-08 23,806,603 2,000 0.40 5,933,350,070 371,859,139 15.62 2024-04-03
376 2024-04-05 23,804,603 -112,157 0.40 5,933,350,070 378,493,188 15.90 2024-04-02
377 2024-04-03 23,916,760 676,900 0.40 5,933,350,070 370,231,445 15.48 2024-03-28
378 2024-04-02 23,239,860 -98,000 0.39 5,933,350,070 359,753,033 15.48 2024-03-27
379 2024-03-28 23,337,860 -100,419 0.39 5,933,350,070 347,267,357 14.88 2024-03-26
380 2024-03-27 23,438,279 -290,000 0.40 5,933,350,070 345,011,467 14.72 2024-03-25
381 2024-03-26 23,728,279 -354,000 0.40 5,933,350,070 347,856,570 14.66 2024-03-22
382 2024-03-25 24,082,279 400,000 0.41 5,933,350,070 357,862,666 14.86 2024-03-21
383 2024-03-22 23,682,279 938,000 0.40 5,933,350,070 353,813,248 14.94 2024-03-20
384 2024-03-21 22,744,279 -50,000 0.38 5,933,350,070 333,431,130 14.66 2024-03-19
385 2024-03-20 22,794,279 -298,000 0.38 5,933,350,070 345,561,270 15.16 2024-03-18
386 2024-03-19 23,092,279 -719,000 0.39 5,933,350,070 353,773,714 15.32 2024-03-15
387 2024-03-18 23,811,279 138,000 0.40 5,933,350,070 358,121,636 15.04 2024-03-14
388 2024-03-14 23,673,279 226,000 0.40 5,933,350,070 354,152,254 14.96 2024-03-12
389 2024-03-13 23,447,279 -2,000 0.40 5,933,350,070 329,668,743 14.06 2024-03-11
390 2024-03-12 23,449,279 224,581 0.40 5,933,350,070 328,289,906 14.00 2024-03-08
391 2024-03-11 23,224,698 -156,000 0.39 5,933,350,070 313,533,423 13.50 2024-03-07
392 2024-03-08 23,380,698 -750,000 0.39 5,933,350,070 318,445,107 13.62 2024-03-06
393 2024-03-07 24,130,698 -254,000 0.41 5,933,350,070 330,590,563 13.70 2024-03-05
394 2024-03-06 24,384,698 -283,000 0.41 5,933,350,070 355,041,203 14.56 2024-03-04
395 2024-03-05 24,667,698 2,000 0.42 5,933,350,070 335,974,047 13.62 2024-03-01
396 2024-03-04 24,665,698 265,117 0.42 5,933,350,070 340,386,632 13.80 2024-02-29
397 2024-03-01 24,400,581 -2,000 0.41 5,933,350,070 325,503,751 13.34 2024-02-28
398 2024-02-29 24,402,581 -146,000 0.41 5,933,350,070 325,042,379 13.32 2024-02-27
399 2024-02-28 24,548,581 12,000 0.41 5,933,350,070 322,568,354 13.14 2024-02-26
400 2024-02-23 24,536,581 14,000 0.41 5,933,350,070 329,280,917 13.42 2024-02-21
401 2024-02-22 24,522,581 92,000 0.41 5,933,350,070 325,169,424 13.26 2024-02-20
402 2024-02-20 24,430,581 72,000 0.41 5,933,350,070 329,324,232 13.48 2024-02-16
403 2024-02-19 24,358,581 4,581 0.41 5,933,350,070 315,687,210 12.96 2024-02-15
404 2024-02-16 24,354,000 78,000 0.41 5,933,350,070 313,192,440 12.86 2024-02-14
405 2024-02-14 24,276,000 50,000 0.41 5,933,350,070 306,363,120 12.62 2024-02-07
406 2024-02-08 24,226,000 206,000 0.41 5,933,350,070 310,092,800 12.80 2024-02-06
407 2024-02-07 24,020,000 -30,000 0.40 5,933,350,070 280,553,600 11.68 2024-02-05
408 2024-02-06 24,050,000 1,442 0.41 5,933,350,070 273,689,000 11.38 2024-02-02
409 2024-02-05 24,048,558 173,000 0.41 5,933,350,070 285,215,898 11.86 2024-02-01
410 2024-02-02 23,875,558 68,000 0.40 5,933,350,070 279,821,540 11.72 2024-01-31
411 2024-02-01 23,807,558 106,000 0.40 5,933,350,070 290,452,208 12.20 2024-01-30
412 2024-01-31 23,701,558 -6,000 0.40 5,933,350,070 285,840,789 12.06 2024-01-29
413 2024-01-29 23,707,558 -6,000 0.40 5,933,350,070 295,396,173 12.46 2024-01-25
414 2024-01-25 23,713,558 34,000 0.40 5,933,350,070 285,036,967 12.02 2024-01-23
415 2024-01-23 23,679,558 174,000 0.40 5,933,350,070 292,679,337 12.36 2024-01-19
416 2024-01-22 23,505,558 392,000 0.40 5,933,350,070 302,281,476 12.86 2024-01-18
417 2024-01-19 23,113,558 202,000 0.39 5,933,350,070 292,155,373 12.64 2024-01-17
418 2024-01-18 22,911,558 -99,000 0.39 5,933,350,070 306,556,646 13.38 2024-01-16
419 2024-01-17 23,010,558 -42,000 0.39 5,933,350,070 306,040,421 13.30 2024-01-15
420 2024-01-16 23,052,558 12,000 0.39 5,933,350,070 313,053,738 13.58 2024-01-12
421 2024-01-15 23,040,558 -2,000 0.39 5,933,350,070 313,812,400 13.62 2024-01-11
422 2024-01-12 23,042,558 -27,110 0.39 5,933,350,070 320,752,407 13.92 2024-01-10
423 2024-01-11 23,069,668 -78,000 0.39 5,933,350,070 313,747,485 13.60 2024-01-09
424 2024-01-10 23,147,668 -156,000 0.39 5,933,350,070 311,567,611 13.46 2024-01-08
425 2024-01-09 23,303,668 108,000 0.39 5,933,350,070 324,387,059 13.92 2024-01-05
426 2024-01-08 23,195,668 -2,000 0.39 5,933,350,070 346,079,367 14.92 2024-01-04
427 2024-01-04 23,197,668 -22,000 0.39 5,933,350,070 351,212,694 15.14 2024-01-02
428 2024-01-03 23,219,668 -598,000 0.39 5,933,350,070 365,941,968 15.76 2023-12-29
429 2023-12-29 23,817,668 -4,000 0.40 5,933,350,070 342,498,066 14.38 2023-12-27
430 2023-12-28 23,821,668 116,000 0.40 5,933,350,070 335,409,085 14.08 2023-12-22
431 2023-12-27 23,705,668 152,000 0.40 5,933,350,070 316,707,724 13.36 2023-12-21
432 2023-12-21 23,553,668 -2,000 0.40 5,933,350,070 353,776,093 15.02 2023-12-19
433 2023-12-20 23,555,668 -8,000 0.40 5,933,350,070 358,517,267 15.22 2023-12-18
434 2023-12-19 23,563,668 266,000 0.40 5,933,350,070 364,765,581 15.48 2023-12-15
435 2023-12-18 23,297,668 152,000 0.39 5,933,350,070 349,465,020 15.00 2023-12-14
436 2023-12-15 23,145,668 14,000 0.39 5,933,350,070 356,906,201 15.42 2023-12-13
437 2023-12-14 23,131,668 -38,000 0.39 5,933,350,070 349,288,187 15.10 2023-12-12
438 2023-12-13 23,169,668 -26,000 0.39 5,933,350,070 327,155,712 14.12 2023-12-11
439 2023-12-12 23,195,668 -100,000 0.39 5,933,350,070 334,017,619 14.40 2023-12-08
440 2023-12-11 23,295,668 10,000 0.39 5,933,350,070 338,253,099 14.52 2023-12-07
441 2023-12-08 23,285,668 -8,000 0.39 5,933,350,070 353,010,727 15.16 2023-12-06
442 2023-12-07 23,293,668 96,837 0.39 5,933,350,070 354,995,500 15.24 2023-12-05
443 2023-12-06 23,196,831 -2,000 0.39 5,933,350,070 359,086,944 15.48 2023-12-04
444 2023-12-05 23,198,831 350,000 0.39 5,933,350,070 368,397,436 15.88 2023-12-01
445 2023-12-04 22,848,831 438,000 0.39 5,933,350,070 361,468,506 15.82 2023-11-30
446 2023-12-01 22,410,831 768,000 0.38 5,933,350,070 338,851,765 15.12 2023-11-29
447 2023-11-30 21,642,831 35,000 0.36 5,933,350,070 338,061,020 15.62 2023-11-28
448 2023-11-29 21,607,831 482,000 0.36 5,933,350,070 317,202,959 14.68 2023-11-27
449 2023-11-28 21,125,831 372,000 0.36 5,933,350,070 312,239,782 14.78 2023-11-24
450 2023-11-27 20,753,831 30,000 0.35 5,933,350,070 310,477,312 14.96 2023-11-23
451 2023-11-24 20,723,831 70,000 0.35 5,933,350,070 301,324,503 14.54 2023-11-22
452 2023-11-23 20,653,831 50,000 0.35 5,933,350,070 301,959,009 14.62 2023-11-21
453 2023-11-22 20,603,831 -268,000 0.35 5,933,350,070 302,052,162 14.66 2023-11-20
454 2023-11-21 20,871,831 -22,000 0.35 5,933,350,070 306,398,479 14.68 2023-11-17
455 2023-11-20 20,893,831 337,371 0.35 5,933,350,070 301,706,920 14.44 2023-11-16
456 2023-11-17 20,556,460 -434,000 0.35 5,933,350,070 297,246,412 14.46 2023-11-15
457 2023-11-16 20,990,460 456,000 0.35 5,933,350,070 296,805,104 14.14 2023-11-14
458 2023-11-15 20,534,460 50,000 0.35 5,933,350,070 292,410,710 14.24 2023-11-13
459 2023-11-14 20,484,460 200,000 0.35 5,933,350,070 291,289,021 14.22 2023-11-10
460 2023-11-13 20,284,460 12,273 0.34 5,933,350,070 294,530,359 14.52 2023-11-09
461 2023-11-10 20,272,187 50,000 0.34 5,933,350,070 298,812,036 14.74 2023-11-08
462 2023-11-09 20,222,187 -126,000 0.34 5,933,350,070 296,457,261 14.66 2023-11-07
463 2023-11-08 20,348,187 292,000 0.34 5,933,350,070 302,374,059 14.86 2023-11-06
464 2023-11-07 20,056,187 5,000 0.34 5,933,350,070 295,628,196 14.74 2023-11-03
465 2023-11-06 20,051,187 -4,000 0.34 5,933,350,070 291,143,235 14.52 2023-11-02
466 2023-11-03 20,055,187 -112,000 0.34 5,933,350,070 293,607,938 14.64 2023-11-01
467 2023-11-02 20,167,187 -386,000 0.34 5,933,350,070 297,264,336 14.74 2023-10-31
468 2023-11-01 20,553,187 1,054,000 0.35 5,933,350,070 307,475,678 14.96 2023-10-30
469 2023-10-31 19,499,187 -244,000 0.33 5,933,350,070 274,548,553 14.08 2023-10-27
470 2023-10-30 19,743,187 -54,000 0.33 5,933,350,070 248,764,156 12.60 2023-10-26
471 2023-10-27 19,797,187 20,000 0.33 5,933,350,070 251,424,275 12.70 2023-10-25
472 2023-10-26 19,777,187 -164,000 0.33 5,933,350,070 251,961,362 12.74 2023-10-24
473 2023-10-25 19,941,187 412,000 0.34 5,933,350,070 226,531,884 11.36 2023-10-20
474 2023-10-24 19,529,187 -4,000 0.33 5,933,350,070 219,508,062 11.24 2023-10-19
475 2023-10-20 19,533,187 -180,000 0.33 5,933,350,070 220,334,349 11.28 2023-10-18
476 2023-10-19 19,713,187 352,000 0.33 5,933,350,070 223,941,804 11.36 2023-10-17
477 2023-10-18 19,361,187 -182,000 0.33 5,933,350,070 220,717,532 11.40 2023-10-16
478 2023-10-17 19,543,187 90,000 0.33 5,933,350,070 221,619,741 11.34 2023-10-13
479 2023-10-13 19,453,187 -134,000 0.33 5,933,350,070 209,316,292 10.76 2023-10-11
480 2023-10-12 19,587,187 -4,000 0.33 5,933,350,070 204,490,232 10.44 2023-10-10
481 2023-10-11 19,591,187 -100,000 0.33 5,933,350,070 201,397,402 10.28 2023-10-09
482 2023-10-10 19,691,187 -2,000 0.33 5,933,350,070 200,850,107 10.20 2023-10-06
483 2023-10-09 19,693,187 267,000 0.33 5,933,350,070 198,113,461 10.06 2023-10-05
484 2023-10-06 19,426,187 262,000 0.33 5,933,350,070 194,067,608 9.990 2023-10-04
485 2023-10-05 19,164,187 358,000 0.32 5,933,350,070 190,492,019 9.940 2023-10-03
486 2023-10-04 18,806,187 432,000 0.32 5,933,350,070 200,473,953 10.66 2023-09-29
487 2023-10-03 18,374,187 100,000 0.31 5,933,350,070 192,928,964 10.50 2023-09-28
488 2023-09-29 18,274,187 236,000 0.31 5,933,350,070 196,995,736 10.78 2023-09-27
489 2023-09-28 18,038,187 -6,000 0.30 5,933,350,070 186,514,854 10.34 2023-09-26
490 2023-09-25 18,044,187 10,000 0.30 5,933,350,070 173,404,637 9.610 2023-09-21
491 2023-09-22 18,034,187 152,000 0.30 5,933,350,070 177,997,426 9.870 2023-09-20
492 2023-09-21 17,882,187 229,000 0.30 5,933,350,070 180,252,445 10.08 2023-09-19
493 2023-09-20 17,653,187 384,000 0.30 5,933,350,070 175,649,211 9.950 2023-09-18
494 2023-09-19 17,269,187 534,000 0.29 5,933,350,070 172,691,870 10.00 2023-09-15
495 2023-09-18 16,735,187 650,000 0.28 5,933,350,070 165,678,351 9.900 2023-09-14
496 2023-09-15 16,085,187 370,000 0.27 5,933,350,070 161,495,277 10.04 2023-09-13
497 2023-09-14 15,715,187 -30,000 0.26 5,933,350,070 159,980,604 10.18 2023-09-12
498 2023-09-12 15,745,187 -100,000 0.27 5,933,350,070 158,711,485 10.08 2023-09-07
499 2023-09-11 15,845,187 -8,000 0.27 5,933,350,070 161,304,004 10.18 2023-09-06
500 2023-09-06 15,853,187 -12,000 0.27 5,933,350,070 162,336,635 10.24 2023-09-04
501 2023-09-05 15,865,187 -1,206,000 0.27 5,933,350,070 161,824,907 10.20 2023-08-31
502 2023-08-31 17,071,187 128,000 0.29 5,933,350,070 181,296,006 10.62 2023-08-29
503 2023-08-29 16,943,187 128,000 0.29 5,933,350,070 168,415,279 9.940 2023-08-25
504 2023-08-28 16,815,187 52,000 0.28 5,933,350,070 167,983,718 9.990 2023-08-24
505 2023-08-24 16,763,187 170,000 0.28 5,933,350,070 167,296,606 9.980 2023-08-22
506 2023-08-23 16,593,187 -6,000 0.28 5,933,350,070 158,464,936 9.550 2023-08-21
507 2023-08-22 16,599,187 106,000 0.28 5,933,350,070 159,684,179 9.620 2023-08-18
508 2023-08-21 16,493,187 -18,713 0.28 5,933,350,070 165,591,597 10.04 2023-08-17
509 2023-08-18 16,511,900 111,713 0.28 5,933,350,070 167,100,428 10.12 2023-08-16
510 2023-08-17 16,400,187 2,000 0.28 5,933,350,070 168,265,919 10.26 2023-08-15
511 2023-08-16 16,398,187 -288,210 0.28 5,933,350,070 168,573,362 10.28 2023-08-14
512 2023-08-15 16,686,397 -30,000 0.28 5,933,350,070 171,202,433 10.26 2023-08-11
513 2023-08-14 16,716,397 -300,000 0.28 5,933,350,070 175,522,169 10.50 2023-08-10
514 2023-08-11 17,016,397 -454,000 0.29 5,933,350,070 178,331,841 10.48 2023-08-09
515 2023-08-10 17,470,397 -1,044,000 0.29 5,933,350,070 176,451,010 10.10 2023-08-08
516 2023-08-09 18,514,397 -934,000 0.31 5,933,350,070 189,587,425 10.24 2023-08-07
517 2023-08-08 19,448,397 -672,000 0.33 5,933,350,070 221,322,758 11.38 2023-08-04
518 2023-08-07 20,120,397 -586,000 0.34 5,933,350,070 227,762,894 11.32 2023-08-03
519 2023-08-04 20,706,397 -586,000 0.35 5,933,350,070 237,709,438 11.48 2023-08-02
520 2023-08-03 21,292,397 -304,000 0.36 5,933,350,070 262,322,331 12.32 2023-08-01
521 2023-08-02 21,596,397 -12,000 0.36 5,933,350,070 272,114,602 12.60 2023-07-31
522 2023-08-01 21,608,397 40,000 0.36 5,933,350,070 284,798,672 13.18 2023-07-28
523 2023-07-31 21,568,397 2,000 0.36 5,933,350,070 275,644,114 12.78 2023-07-27
524 2023-07-28 21,566,397 -34,000 0.36 5,933,350,070 274,324,570 12.72 2023-07-26
525 2023-07-27 21,600,397 50,000 0.36 5,933,350,070 274,757,050 12.72 2023-07-25
526 2023-07-25 21,550,397 -220,000 0.36 5,933,350,070 265,931,899 12.34 2023-07-21
527 2023-07-19 21,770,397 176,000 0.37 5,933,350,070 275,177,818 12.64 2023-07-14
528 2023-07-18 21,594,397 -12,000 0.36 5,933,350,070 283,750,377 13.14 2023-07-13
529 2023-07-14 21,606,397 170,000 0.36 5,933,350,070 273,104,858 12.64 2023-07-12
530 2023-07-12 21,436,397 12,000 0.36 5,933,350,070 271,384,786 12.66 2023-07-10
531 2023-07-11 21,424,397 20,000 0.36 5,933,350,070 269,090,426 12.56 2023-07-07
532 2023-07-10 21,404,397 -30,000 0.36 5,933,350,070 274,404,370 12.82 2023-07-06
533 2023-07-07 21,434,397 2,000 0.36 5,933,350,070 283,362,728 13.22 2023-07-05
534 2023-07-06 21,432,397 -2,000 0.36 5,933,350,070 296,195,727 13.82 2023-07-04
535 2023-07-04 21,434,397 -154,402 0.36 5,933,350,070 270,073,402 12.60 2023-06-30
536 2023-07-03 21,588,799 -100,000 0.36 5,933,350,070 270,291,763 12.52 2023-06-29
537 2023-06-30 21,688,799 -18,000 0.37 5,933,350,070 276,315,299 12.74 2023-06-28
538 2023-06-28 21,706,799 -2,000 0.37 5,933,350,070 278,715,299 12.84 2023-06-26
539 2023-06-27 21,708,799 -30,000 0.37 5,933,350,070 265,281,524 12.22 2023-06-23
540 2023-06-26 21,738,799 -452,000 0.37 5,933,350,070 279,560,955 12.86 2023-06-21
541 2023-06-23 22,190,799 -246,000 0.37 5,933,350,070 289,811,835 13.06 2023-06-20
542 2023-06-20 22,436,799 -2,000 0.38 5,933,350,070 301,999,315 13.46 2023-06-16
543 2023-06-19 22,438,799 -106,000 0.38 5,933,350,070 295,294,595 13.16 2023-06-15
544 2023-06-16 22,544,799 -2,000 0.38 5,933,350,070 290,377,011 12.88 2023-06-14
545 2023-06-15 22,546,799 -172,000 0.38 5,933,350,070 292,657,451 12.98 2023-06-13
546 2023-06-14 22,718,799 -14,000 0.38 5,933,350,070 296,253,139 13.04 2023-06-12
547 2023-06-13 22,732,799 2,000 0.38 5,933,350,070 298,254,323 13.12 2023-06-09
548 2023-06-12 22,730,799 -250,000 0.38 5,933,350,070 296,409,619 13.04 2023-06-08
549 2023-06-09 22,980,799 -440,000 0.39 5,933,350,070 301,048,467 13.10 2023-06-07
550 2023-06-08 23,420,799 6,000 0.39 5,933,350,070 312,433,459 13.34 2023-06-06
551 2023-06-07 23,414,799 26,000 0.39 5,933,350,070 310,011,939 13.24 2023-06-05
552 2023-06-06 23,388,799 -188,000 0.39 5,933,350,070 312,942,131 13.38 2023-06-02
553 2023-06-05 23,576,799 -20,000 0.40 5,933,350,070 308,856,067 13.10 2023-06-01
554 2023-06-02 23,596,799 -500,000 0.40 5,933,350,070 305,814,515 12.96 2023-05-31
555 2023-06-01 24,096,799 -503,600 0.41 5,933,350,070 320,487,427 13.30 2023-05-30
556 2023-05-31 24,600,399 -56,000 0.41 5,933,350,070 317,837,155 12.92 2023-05-29
557 2023-05-30 24,656,399 -446,000 0.42 5,933,350,070 318,560,675 12.92 2023-05-25
558 2023-05-29 25,102,399 32,000 0.42 5,933,350,070 331,853,715 13.22 2023-05-24
559 2023-05-25 25,070,399 -20,000 0.42 5,933,350,070 344,968,690 13.76 2023-05-23
560 2023-05-24 25,090,399 -38,000 0.42 5,933,350,070 329,687,843 13.14 2023-05-22
561 2023-05-23 25,128,399 -20,000 0.42 5,933,350,070 313,099,852 12.46 2023-05-19
562 2023-05-22 25,148,399 -30,000 0.42 5,933,350,070 316,869,827 12.60 2023-05-18
563 2023-05-16 25,178,399 -36,000 0.42 5,933,350,070 327,319,187 13.00 2023-05-12
564 2023-05-15 25,214,399 2,629 0.42 5,933,350,070 337,368,659 13.38 2023-05-11
565 2023-05-12 25,211,770 -180,000 0.42 5,933,350,070 340,358,895 13.50 2023-05-10
566 2023-05-11 25,391,770 -174,000 0.43 5,933,350,070 348,882,920 13.74 2023-05-09
567 2023-05-10 25,565,770 -246,000 0.43 5,933,350,070 364,567,880 14.26 2023-05-08
568 2023-05-09 25,811,770 -124,000 0.44 5,933,350,070 370,657,017 14.36 2023-05-05
569 2023-05-08 25,935,770 -216,000 0.44 5,933,350,070 373,993,803 14.42 2023-05-04
570 2023-05-05 26,151,770 -312,000 0.44 5,933,350,070 370,832,099 14.18 2023-05-03
571 2023-05-04 26,463,770 -72,000 0.45 5,933,350,070 378,961,186 14.32 2023-05-02
572 2023-05-03 26,535,770 -780,000 0.45 5,933,350,070 378,930,796 14.28 2023-04-28
573 2023-05-02 27,315,770 -444,923 0.46 5,933,350,070 391,708,142 14.34 2023-04-27
574 2023-04-28 27,760,693 -310,000 0.47 5,933,350,070 404,195,690 14.56 2023-04-26
575 2023-04-27 28,070,693 -400,371 0.47 5,933,350,070 395,796,771 14.10 2023-04-25
576 2023-04-26 28,471,064 -370,000 0.48 5,933,350,070 417,385,798 14.66 2023-04-24
577 2023-04-25 28,841,064 -450,000 0.49 5,933,350,070 417,041,785 14.46 2023-04-21
578 2023-04-24 29,291,064 -94,000 0.49 5,933,350,070 438,194,317 14.96 2023-04-20
579 2023-04-21 29,385,064 -362,000 0.50 5,933,350,070 443,126,765 15.08 2023-04-19
580 2023-04-20 29,747,064 -550,000 0.50 5,922,350,070 456,319,962 15.34 2023-04-18
581 2023-04-19 30,297,064 -162,000 0.51 5,922,350,070 475,057,964 15.68 2023-04-17
582 2023-04-18 30,459,064 -400,000 0.51 5,922,350,070 481,862,392 15.82 2023-04-14
583 2023-04-17 30,859,064 -206,000 0.52 5,922,350,070 489,424,755 15.86 2023-04-13
584 2023-04-14 31,065,064 64,000 0.52 5,922,350,070 476,538,082 15.34 2023-04-12
585 2023-04-13 31,001,064 -402,000 0.52 5,922,350,070 458,815,747 14.80 2023-04-11
586 2023-04-12 31,403,064 -56,000 0.53 5,922,350,070 446,551,570 14.22 2023-04-06
587 2023-04-11 31,459,064 -498,000 0.53 5,922,350,070 423,439,001 13.46 2023-04-04
588 2023-04-06 31,957,064 -226,000 0.54 5,922,350,070 433,337,788 13.56 2023-04-03
589 2023-04-04 32,183,064 -552,000 0.54 5,922,350,070 438,976,993 13.64 2023-03-31
590 2023-04-03 32,735,064 -268,000 0.55 5,922,350,070 440,613,961 13.46 2023-03-30
591 2023-03-31 33,003,064 -106,000 0.56 5,922,350,070 447,521,548 13.56 2023-03-29
592 2023-03-29 33,109,064 152,000 0.56 5,922,350,070 448,296,727 13.54 2023-03-27
593 2023-03-27 32,957,064 16,000 0.56 5,922,350,070 462,717,179 14.04 2023-03-23
594 2023-03-24 32,941,064 -24,000 0.56 5,922,350,070 463,151,360 14.06 2023-03-22
595 2023-03-23 32,965,064 -20,000 0.56 5,922,350,070 460,192,293 13.96 2023-03-21
596 2023-03-22 32,985,064 55,000 0.56 5,922,350,070 449,916,273 13.64 2023-03-20
597 2023-03-20 32,930,064 36,000 0.56 5,922,350,070 466,289,706 14.16 2023-03-16
598 2023-03-17 32,894,064 -48,000 0.56 5,922,350,070 467,095,709 14.20 2023-03-15
599 2023-03-16 32,942,064 -436,000 0.56 5,922,350,070 453,941,642 13.78 2023-03-14
600 2023-03-15 33,378,064 -6,000 0.56 5,922,350,070 468,628,019 14.04 2023-03-13
601 2023-03-14 33,384,064 -2,000 0.56 5,922,350,070 468,044,577 14.02 2023-03-10
602 2023-03-13 33,386,064 -413,000 0.56 5,922,350,070 485,433,371 14.54 2023-03-09
603 2023-03-10 33,799,064 -2,000 0.57 5,922,350,070 497,522,222 14.72 2023-03-08
604 2023-03-09 33,801,064 160,000 0.57 5,922,350,070 515,804,237 15.26 2023-03-07
605 2023-03-08 33,641,064 -8,000 0.57 5,922,350,070 511,344,173 15.20 2023-03-06
606 2023-03-07 33,649,064 -28,000 0.57 5,922,350,070 512,138,754 15.22 2023-03-03
607 2023-03-06 33,677,064 78,000 0.57 5,922,350,070 505,829,501 15.02 2023-03-02
608 2023-03-03 33,599,064 -308,000 0.57 5,922,350,070 499,282,091 14.86 2023-03-01
609 2023-03-02 33,907,064 -871,939 0.57 5,922,350,070 478,089,602 14.10 2023-02-28
610 2023-03-01 34,779,003 -4,000 0.59 5,922,350,070 493,861,843 14.20 2023-02-27
611 2023-02-28 34,783,003 -190,000 0.59 5,922,350,070 500,179,583 14.38 2023-02-24
612 2023-02-27 34,973,003 -24,000 0.59 5,922,350,070 515,502,064 14.74 2023-02-23
613 2023-02-24 34,997,003 -2,000 0.59 5,922,350,070 511,656,184 14.62 2023-02-22
614 2023-02-21 34,999,003 20,000 0.59 5,922,350,070 515,885,304 14.74 2023-02-17
615 2023-02-17 34,979,003 -60,000 0.59 5,922,350,070 512,792,184 14.66 2023-02-15
616 2023-02-16 35,039,003 -16,000 0.59 5,922,350,070 529,088,945 15.10 2023-02-14
617 2023-02-15 35,055,003 -158,000 0.59 5,922,350,070 536,341,546 15.30 2023-02-13
618 2023-02-14 35,213,003 -2,000 0.59 5,922,350,070 535,237,646 15.20 2023-02-10
619 2023-02-10 35,215,003 -126,000 0.59 5,922,350,070 550,762,647 15.64 2023-02-08
620 2023-02-09 35,341,003 160,000 0.60 5,922,350,070 558,387,847 15.80 2023-02-07
621 2023-02-07 35,181,003 -74,000 0.59 5,922,350,070 576,264,829 16.38 2023-02-03
622 2023-02-06 35,255,003 -90,000 0.60 5,922,350,070 578,887,149 16.42 2023-02-02
623 2023-02-03 35,345,003 14,000 0.60 5,922,350,070 576,123,549 16.30 2023-02-01
624 2023-02-02 35,331,003 -502,740 0.60 5,922,350,070 566,709,288 16.04 2023-01-31
625 2023-02-01 35,833,743 -524,000 0.61 5,922,350,070 577,639,937 16.12 2023-01-30
626 2023-01-31 36,357,743 -2,000 0.61 5,922,350,070 628,261,799 17.28 2023-01-27
627 2023-01-30 36,359,743 42,000 0.61 5,922,350,070 621,751,605 17.10 2023-01-26
628 2023-01-27 36,317,743 -4,000 0.61 5,922,350,070 610,138,082 16.80 2023-01-20
629 2023-01-20 36,321,743 -2,000 0.61 5,922,350,070 621,828,240 17.12 2023-01-18
630 2023-01-19 36,323,743 118,000 0.61 5,922,350,070 606,606,508 16.70 2023-01-17
631 2023-01-18 36,205,743 12,000 0.61 5,922,350,070 616,945,861 17.04 2023-01-16
632 2023-01-17 36,193,743 -2,000 0.61 5,922,350,070 616,741,381 17.04 2023-01-13
633 2023-01-16 36,195,743 -2,000 0.61 5,922,350,070 618,223,290 17.08 2023-01-12
634 2023-01-13 36,197,743 -16,000 0.61 5,922,350,070 633,460,503 17.50 2023-01-11
635 2023-01-12 36,213,743 222,000 0.61 5,922,350,070 640,983,251 17.70 2023-01-10
636 2023-01-11 35,991,743 22,000 0.61 5,922,350,070 627,695,998 17.44 2023-01-09
637 2023-01-10 35,969,743 22,000 0.61 5,922,350,070 607,169,262 16.88 2023-01-06
638 2023-01-09 35,947,743 16,000 0.61 5,922,350,070 612,549,541 17.04 2023-01-05
639 2023-01-06 35,931,743 2,000 0.61 5,922,350,070 584,250,141 16.26 2023-01-04
640 2023-01-04 35,929,743 2,000 0.61 5,922,350,070 533,197,386 14.84 2022-12-30
641 2023-01-03 35,927,743 42,000 0.61 5,922,350,070 538,916,145 15.00 2022-12-29
642 2022-12-29 35,885,743 8,000 0.61 5,922,350,070 498,811,828 13.90 2022-12-23
643 2022-12-23 35,877,743 160,000 0.61 5,922,350,070 499,418,183 13.92 2022-12-21
644 2022-12-22 35,717,743 -10,000 0.60 5,922,350,070 492,190,499 13.78 2022-12-20
645 2022-12-21 35,727,743 196,000 0.60 5,922,350,070 496,615,628 13.90 2022-12-19
646 2022-12-20 35,531,743 60,000 0.60 5,922,350,070 523,737,892 14.74 2022-12-16
647 2022-12-19 35,471,743 294,000 0.60 5,922,350,070 511,502,534 14.42 2022-12-15
648 2022-12-16 35,177,743 104,000 0.59 5,922,350,070 521,334,151 14.82 2022-12-14
649 2022-12-15 35,073,743 350,000 0.59 5,922,350,070 505,061,899 14.40 2022-12-13
650 2022-12-13 34,723,743 -80,000 0.59 5,922,350,070 536,134,592 15.44 2022-12-09
651 2022-12-12 34,803,743 8,000 0.59 5,922,350,070 533,193,343 15.32 2022-12-08
652 2022-12-09 34,795,743 -6,000 0.59 5,922,350,070 520,544,315 14.96 2022-12-07
653 2022-12-08 34,801,743 149,000 0.59 5,922,350,070 524,114,250 15.06 2022-12-06
654 2022-12-07 34,652,743 4,000 0.59 5,922,350,070 540,582,791 15.60 2022-12-05
655 2022-12-06 34,648,743 -708,000 0.59 5,922,350,070 513,494,371 14.82 2022-12-02
656 2022-12-02 35,356,743 1,990,000 0.60 5,922,350,070 521,865,527 14.76 2022-11-30
657 2022-12-01 33,366,743 118,000 0.56 5,922,350,070 483,817,774 14.50 2022-11-29
658 2022-11-30 33,248,743 198,000 0.56 5,922,350,070 471,467,176 14.18 2022-11-28
659 2022-11-29 33,050,743 -100,000 0.56 5,922,350,070 460,066,343 13.92 2022-11-25
660 2022-11-25 33,150,743 106,000 0.56 5,922,350,070 468,751,506 14.14 2022-11-23
661 2022-11-23 33,044,743 100,000 0.56 5,922,350,070 479,809,668 14.52 2022-11-21
662 2022-11-22 32,944,743 10,000 0.56 5,922,350,070 486,923,302 14.78 2022-11-18
663 2022-11-21 32,934,743 -18,000 0.56 5,922,350,070 484,140,722 14.70 2022-11-17
664 2022-11-18 32,952,743 -66,000 0.56 5,922,350,070 508,131,297 15.42 2022-11-16
665 2022-11-17 33,018,743 344,000 0.56 5,922,350,070 505,847,143 15.32 2022-11-15
666 2022-11-16 32,674,743 38,000 0.55 5,922,350,070 483,586,196 14.80 2022-11-14
667 2022-11-15 32,636,743 -2,731 0.55 5,922,350,070 454,303,463 13.92 2022-11-11
668 2022-11-14 32,639,474 642,663 0.55 5,922,350,070 432,799,425 13.26 2022-11-10
669 2022-11-11 31,996,811 886,600 0.54 5,922,350,070 431,956,949 13.50 2022-11-09
670 2022-11-10 31,110,211 908,165 0.53 5,922,350,070 429,320,912 13.80 2022-11-08
671 2022-11-09 30,202,046 -1,232,248 0.51 5,922,350,070 421,016,521 13.94 2022-11-07
672 2022-11-08 31,434,294 395,815 0.53 5,922,350,070 423,734,283 13.48 2022-11-04
673 2022-11-07 31,038,479 -379,158 0.52 5,922,350,070 415,294,849 13.38 2022-11-03
674 2022-11-04 31,417,637 -690,141 0.53 5,922,350,070 436,705,154 13.90 2022-11-02
675 2022-11-03 32,107,778 -975,495 0.54 5,922,350,070 424,464,825 13.22 2022-11-01
676 2022-11-02 33,083,273 -514,000 0.56 5,922,350,070 400,969,269 12.12 2022-10-31
677 2022-11-01 33,597,273 -24,000 0.57 5,922,350,070 431,388,985 12.84 2022-10-28
678 2022-10-31 33,621,273 -6,000 0.57 5,922,350,070 453,214,760 13.48 2022-10-27
679 2022-10-28 33,627,273 -206,000 0.57 5,922,350,070 471,454,367 14.02 2022-10-26
680 2022-10-27 33,833,273 -194,000 0.57 5,922,350,070 450,659,196 13.32 2022-10-25
681 2022-10-26 34,027,273 10,000 0.57 5,922,350,070 443,035,094 13.02 2022-10-24
682 2022-10-25 34,017,273 -26,000 0.57 5,922,350,070 478,963,204 14.08 2022-10-21
683 2022-10-24 34,043,273 208,000 0.57 5,922,350,070 470,478,033 13.82 2022-10-20
684 2022-10-21 33,835,273 -244,000 0.57 5,922,350,070 454,069,364 13.42 2022-10-19
685 2022-10-20 34,079,273 -4,000 0.58 5,922,350,070 476,428,237 13.98 2022-10-18
686 2022-10-19 34,083,273 -194,000 0.58 5,922,350,070 449,899,204 13.20 2022-10-17
687 2022-10-18 34,277,273 -8,000 0.58 5,922,350,070 399,673,003 11.66 2022-10-14
688 2022-10-17 34,285,273 30,000 0.58 5,922,350,070 383,309,352 11.18 2022-10-13
689 2022-10-14 34,255,273 -6,000 0.58 5,922,350,070 391,195,218 11.42 2022-10-12
690 2022-10-13 34,261,273 24,000 0.58 5,922,350,070 390,578,512 11.40 2022-10-11
691 2022-10-12 34,237,273 -54,000 0.58 5,922,350,070 393,728,640 11.50 2022-10-10
692 2022-10-10 34,291,273 34,000 0.58 5,922,350,070 410,123,625 11.96 2022-10-06
693 2022-10-07 34,257,273 270,000 0.58 5,922,350,070 443,289,113 12.94 2022-10-05
694 2022-10-05 33,987,273 144,000 0.57 5,922,350,070 422,121,931 12.42 2022-09-30
695 2022-10-03 33,843,273 -2,000 0.57 5,922,350,070 424,394,643 12.54 2022-09-29
696 2022-09-29 33,845,273 30,000 0.57 5,922,350,070 433,219,494 12.80 2022-09-27
697 2022-09-28 33,815,273 -208,000 0.57 5,922,350,070 414,575,247 12.26 2022-09-26
698 2022-09-27 34,023,273 -2,000 0.57 5,922,350,070 414,403,465 12.18 2022-09-23
699 2022-09-26 34,025,273 12,000 0.57 5,922,350,070 423,274,396 12.44 2022-09-22
700 2022-09-23 34,013,273 -568,000 0.57 5,922,350,070 410,880,338 12.08 2022-09-21
701 2022-09-22 34,581,273 -290,000 0.58 5,922,350,070 426,041,283 12.32 2022-09-20
702 2022-09-21 34,871,273 -42,000 0.59 5,922,350,070 433,798,636 12.44 2022-09-19
703 2022-09-20 34,913,273 -326,000 0.59 5,922,350,070 450,381,222 12.90 2022-09-16
704 2022-09-19 35,239,273 152,000 0.60 5,922,350,070 470,091,902 13.34 2022-09-15
705 2022-09-16 35,087,273 -222,000 0.59 5,922,350,070 472,274,695 13.46 2022-09-14
706 2022-09-15 35,309,273 -238,000 0.60 5,922,350,070 481,618,484 13.64 2022-09-13
707 2022-09-14 35,547,273 -20,000 0.60 5,922,350,070 483,442,913 13.60 2022-09-09
708 2022-09-13 35,567,273 -4,000 0.60 5,922,350,070 468,065,313 13.16 2022-09-08
709 2022-09-09 35,571,273 4,000 0.60 5,922,350,070 487,326,440 13.70 2022-09-07
710 2022-09-08 35,567,273 42,000 0.60 5,922,350,070 490,828,367 13.80 2022-09-06
711 2022-09-07 35,525,273 -8,000 0.60 5,922,350,070 483,143,713 13.60 2022-09-05
712 2022-09-06 35,533,273 -176,000 0.60 5,922,350,070 499,597,818 14.06 2022-09-02
713 2022-09-05 35,709,273 32,000 0.60 5,922,350,070 534,210,724 14.96 2022-09-01
714 2022-09-02 35,677,273 1,772,000 0.60 5,922,350,070 560,133,186 15.70 2022-08-31
715 2022-09-01 33,905,273 -96,000 0.57 5,922,350,070 527,566,048 15.56 2022-08-30
716 2022-08-31 34,001,273 294,000 0.57 5,922,350,070 527,699,757 15.52 2022-08-29
717 2022-08-30 33,707,273 -2,000 0.57 5,922,350,070 579,765,096 17.20 2022-08-26
718 2022-08-29 33,709,273 -466,000 0.57 5,922,350,070 557,551,375 16.54 2022-08-25
719 2022-08-26 34,175,273 -6,000 0.58 5,922,350,070 552,272,412 16.16 2022-08-24
720 2022-08-25 34,181,273 -12,000 0.58 5,922,350,070 551,685,746 16.14 2022-08-23
721 2022-08-24 34,193,273 -312,000 0.58 5,922,350,070 547,092,368 16.00 2022-08-22
722 2022-08-18 34,505,273 90,000 0.58 5,922,350,070 527,240,571 15.28 2022-08-16
723 2022-08-17 34,415,273 -28,000 0.58 5,922,350,070 543,761,313 15.80 2022-08-15
724 2022-08-16 34,443,273 154,000 0.58 5,922,350,070 546,959,175 15.88 2022-08-12
725 2022-08-15 34,289,273 -102,000 0.58 5,922,350,070 552,057,295 16.10 2022-08-11
726 2022-08-12 34,391,273 -80,000 0.58 5,922,350,070 547,509,066 15.92 2022-08-10
727 2022-08-11 34,471,273 -476,000 0.58 5,922,350,070 566,018,303 16.42 2022-08-09
728 2022-08-10 34,947,273 -186,000 0.59 5,922,350,070 557,059,532 15.94 2022-08-08
729 2022-08-09 35,133,273 -78,000 0.59 5,922,350,070 570,564,354 16.24 2022-08-05
730 2022-08-08 35,211,273 -238,000 0.59 5,922,350,070 557,042,339 15.82 2022-08-04
731 2022-08-05 35,449,273 -122,000 0.60 5,922,350,070 545,918,804 15.40 2022-08-03
732 2022-08-02 35,571,273 -304,000 0.60 5,922,350,070 544,240,477 15.30 2022-07-29
733 2022-07-28 35,875,273 -20,000 0.61 5,922,350,070 563,959,292 15.72 2022-07-26
734 2022-07-26 35,895,273 -18,000 0.61 5,922,350,070 586,528,761 16.34 2022-07-22
735 2022-07-25 35,913,273 220,000 0.61 5,922,350,070 591,132,474 16.46 2022-07-21
736 2022-07-22 35,693,273 100,000 0.60 5,922,350,070 584,655,812 16.38 2022-07-20
737 2022-07-21 35,593,273 120,000 0.60 5,922,350,070 572,339,830 16.08 2022-07-19
738 2022-07-19 35,473,273 -150,000 0.60 5,922,350,070 540,612,681 15.24 2022-07-15
739 2022-07-15 35,623,273 64,000 0.60 5,922,350,070 555,010,593 15.58 2022-07-13
740 2022-07-14 35,559,273 -54,000 0.60 5,922,350,070 544,768,062 15.32 2022-07-12
741 2022-07-12 35,613,273 -254,000 0.60 5,922,350,070 595,453,925 16.72 2022-07-08
742 2022-07-11 35,867,273 -238,000 0.61 5,922,350,070 583,919,204 16.28 2022-07-07
743 2022-07-08 36,105,273 220,000 0.61 5,922,350,070 603,680,165 16.72 2022-07-06
744 2022-07-07 35,885,273 70,000 0.61 5,922,350,070 574,882,073 16.02 2022-07-05
745 2022-07-06 35,815,273 400,000 0.60 5,922,350,070 585,937,866 16.36 2022-07-04
746 2022-07-05 35,415,273 281,176 0.60 5,922,350,070 560,977,924 15.84 2022-06-30
747 2022-07-04 35,134,097 80,000 0.59 5,922,350,070 555,821,415 15.82 2022-06-29
748 2022-06-30 35,054,097 -798,000 0.59 5,922,350,070 555,256,896 15.84 2022-06-28
749 2022-06-29 35,852,097 148,000 0.61 5,922,350,070 569,331,300 15.88 2022-06-27
750 2022-06-28 35,704,097 9,000 0.60 5,922,350,070 549,843,094 15.40 2022-06-24
751 2022-06-27 35,695,097 22,000 0.60 5,922,350,070 521,862,318 14.62 2022-06-23
752 2022-06-24 35,673,097 -14,000 0.60 5,922,350,070 510,125,287 14.30 2022-06-22
753 2022-06-23 35,687,097 -320,000 0.60 5,922,350,070 508,898,003 14.26 2022-06-21
754 2022-06-22 36,007,097 4,000 0.61 5,922,350,070 482,495,100 13.40 2022-06-20
755 2022-06-21 36,003,097 2,000 0.61 5,922,350,070 477,401,066 13.26 2022-06-17
756 2022-06-20 36,001,097 140,000 0.61 5,922,350,070 468,014,261 13.00 2022-06-16
757 2022-06-17 35,861,097 -8,000 0.61 5,922,350,070 471,932,037 13.16 2022-06-15
758 2022-06-16 35,869,097 76,000 0.61 5,922,350,070 459,124,442 12.80 2022-06-14
759 2022-06-13 35,793,097 -4,200 0.60 5,922,350,070 488,217,843 13.64 2022-06-09
760 2022-06-10 35,797,297 -128,000 0.60 5,922,350,070 483,979,455 13.52 2022-06-08
761 2022-06-09 35,925,297 -192,000 0.61 5,922,350,070 462,717,825 12.88 2022-06-07
762 2022-06-08 36,117,297 -449,800 0.61 5,922,350,070 455,077,942 12.60 2022-06-06
763 2022-06-07 36,567,097 -174,000 0.62 5,922,350,070 456,357,371 12.48 2022-06-02
764 2022-06-06 36,741,097 14,000 0.62 5,922,350,070 500,413,741 13.62 2022-06-01
765 2022-06-02 36,727,097 1,055,937 0.62 5,922,350,070 519,321,152 14.14 2022-05-31
766 2022-06-01 35,671,160 214,000 0.60 5,922,350,070 489,408,315 13.72 2022-05-30
767 2022-05-30 35,457,160 26,000 0.60 5,922,350,070 463,070,510 13.06 2022-05-26
768 2022-05-24 35,431,160 20,000 0.60 5,922,350,070 498,162,110 14.06 2022-05-20
769 2022-05-23 35,411,160 246,000 0.60 5,922,350,070 475,925,990 13.44 2022-05-19
770 2022-05-20 35,165,160 436,000 0.59 5,922,350,070 482,465,995 13.72 2022-05-18
771 2022-05-19 34,729,160 -118,000 0.59 5,922,350,070 453,562,830 13.06 2022-05-17
772 2022-05-13 34,847,160 1,518,000 0.59 5,922,350,070 446,740,591 12.82 2022-05-11
773 2022-05-12 33,329,160 464,000 0.56 5,922,350,070 417,947,666 12.54 2022-05-10
774 2022-05-11 32,865,160 660,000 0.55 5,922,350,070 403,584,165 12.28 2022-05-06
775 2022-05-10 32,205,160 -306,000 0.54 5,922,350,070 414,158,358 12.86 2022-05-05
776 2022-05-06 32,511,160 -138,000 0.55 5,922,350,070 421,994,857 12.98 2022-05-04
777 2022-05-05 32,649,160 -370,000 0.55 5,922,350,070 440,110,677 13.48 2022-05-03
778 2022-05-04 33,019,160 -540,000 0.56 5,922,350,070 429,909,463 13.02 2022-04-29
779 2022-05-03 33,559,160 -496,000 0.57 5,922,350,070 422,174,233 12.58 2022-04-28
780 2022-04-29 34,055,160 -452,000 0.58 5,922,350,070 416,835,158 12.24 2022-04-27
781 2022-04-28 34,507,160 -284,000 0.58 5,922,350,070 430,649,357 12.48 2022-04-26
782 2022-04-27 34,791,160 -294,860 0.59 5,922,350,070 436,976,970 12.56 2022-04-25
783 2022-04-26 35,086,020 -400,000 0.59 5,922,350,070 449,802,776 12.82 2022-04-22
784 2022-04-25 35,486,020 -172,000 0.60 5,922,350,070 452,801,615 12.76 2022-04-21
785 2022-04-22 35,658,020 -1,324,000 0.60 5,922,350,070 463,554,260 13.00 2022-04-20
786 2022-04-21 36,982,020 -3,453 0.62 5,922,350,070 468,192,373 12.66 2022-04-19
787 2022-04-20 36,985,473 -332,302 0.62 5,922,350,070 487,468,534 13.18 2022-04-14
788 2022-04-19 37,317,775 -284,000 0.63 5,922,350,070 477,667,520 12.80 2022-04-13
789 2022-04-14 37,601,775 -274,000 0.63 5,922,350,070 482,054,756 12.82 2022-04-12
790 2022-04-13 37,875,775 -622,000 0.64 5,922,350,070 483,294,889 12.76 2022-04-11
791 2022-04-12 38,497,775 -594,000 0.65 5,922,350,070 506,630,719 13.16 2022-04-08
792 2022-04-11 39,091,775 -476,000 0.66 5,922,350,070 516,793,266 13.22 2022-04-07
793 2022-04-08 39,567,775 -630,000 0.67 5,922,350,070 538,121,740 13.60 2022-04-06
794 2022-04-07 40,197,775 -587,423 0.68 5,922,350,070 550,709,518 13.70 2022-04-04
795 2022-04-06 40,785,198 -570,000 0.69 5,922,350,070 538,364,614 13.20 2022-04-01
796 2022-04-04 41,355,198 -724,000 0.70 5,922,350,070 542,580,198 13.12 2022-03-31
797 2022-04-01 42,079,198 -72,000 0.71 5,922,350,070 642,128,561 15.26 2022-03-30
798 2022-03-31 42,151,198 -254,000 0.71 5,922,350,070 668,518,000 15.86 2022-03-29
799 2022-03-30 42,405,198 -240,604 0.72 5,922,350,070 655,584,361 15.46 2022-03-28
800 2022-03-29 42,645,802 100,000 0.72 5,922,350,070 665,274,511 15.60 2022-03-25
801 2022-03-28 42,545,802 -624,000 0.72 5,922,350,070 693,496,573 16.30 2022-03-24
802 2022-03-25 43,169,802 -454,000 0.73 5,922,350,070 703,667,773 16.30 2022-03-23
803 2022-03-24 43,623,802 -474,000 0.74 5,922,350,070 691,873,500 15.86 2022-03-22
804 2022-03-23 44,097,802 -756,000 0.74 5,922,350,070 686,161,799 15.56 2022-03-21
805 2022-03-22 44,853,802 -422,000 0.76 5,922,350,070 691,645,627 15.42 2022-03-18
806 2022-03-21 45,275,802 -598,000 0.76 5,922,350,070 706,302,511 15.60 2022-03-17
807 2022-03-18 45,873,802 -988,000 0.77 5,922,350,070 660,582,749 14.40 2022-03-16
808 2022-03-17 46,861,802 -862,000 0.79 5,922,350,070 594,207,649 12.68 2022-03-15
809 2022-03-16 47,723,802 -22,000 0.81 5,922,350,070 654,770,563 13.72 2022-03-14
810 2022-03-15 47,745,802 -314,000 0.81 5,922,350,070 718,096,862 15.04 2022-03-11
811 2022-03-14 48,059,802 -294,302 0.81 5,922,350,070 761,267,264 15.84 2022-03-10
812 2022-03-11 48,354,104 -604,000 0.82 5,922,350,070 751,422,776 15.54 2022-03-09
813 2022-03-10 48,958,104 -474,000 0.83 5,922,350,070 765,704,747 15.64 2022-03-08
814 2022-03-09 49,432,104 -320,000 0.83 5,922,350,070 772,129,464 15.62 2022-03-07
815 2022-03-08 49,752,104 -700,000 0.84 5,922,350,070 790,063,412 15.88 2022-03-04
816 2022-03-07 50,452,104 -500,000 0.85 5,922,350,070 799,161,327 15.84 2022-03-03
817 2022-03-04 50,952,104 -324,000 0.86 5,922,350,070 796,890,907 15.64 2022-03-02
818 2022-03-03 51,276,104 -616,000 0.87 5,922,350,070 861,438,547 16.80 2022-03-01
819 2022-03-02 51,892,104 -697,865 0.88 5,922,350,070 867,635,979 16.72 2022-02-28
820 2022-03-01 52,589,969 -274,000 0.89 5,922,350,070 878,252,482 16.70 2022-02-25
821 2022-02-28 52,863,969 -340,000 0.89 5,922,350,070 892,343,797 16.88 2022-02-24
822 2022-02-25 53,203,969 -682,000 0.90 5,922,350,070 901,275,235 16.94 2022-02-23
823 2022-02-24 53,885,969 -400,000 0.91 5,922,350,070 867,564,101 16.10 2022-02-22
824 2022-02-23 54,285,969 -58,000 0.92 5,922,350,070 901,147,085 16.60 2022-02-21
825 2022-02-22 54,343,969 -646,000 0.92 5,922,350,070 942,324,422 17.34 2022-02-18
826 2022-02-21 54,989,969 -474,000 0.93 5,922,350,070 965,623,856 17.56 2022-02-17
827 2022-02-18 55,463,969 -310,000 0.94 5,922,350,070 958,417,384 17.28 2022-02-16
828 2022-02-17 55,773,969 -522,000 0.94 5,922,350,070 943,695,555 16.92 2022-02-15
829 2022-02-16 56,295,969 -218,000 0.95 5,922,350,070 949,150,037 16.86 2022-02-14
830 2022-02-15 56,513,969 -328,000 0.95 5,922,350,070 953,955,797 16.88 2022-02-11
831 2022-02-14 56,841,969 -484,000 0.96 5,922,350,070 985,639,742 17.34 2022-02-10
832 2022-02-11 57,325,969 -382,050 0.97 5,922,350,070 973,394,954 16.98 2022-02-09
833 2022-02-10 57,708,019 -372,565 0.97 5,922,350,070 987,961,285 17.12 2022-02-08
834 2022-02-09 58,080,584 -400,585 0.98 5,922,350,070 968,784,141 16.68 2022-02-07
835 2022-02-08 58,481,169 -525,807 0.99 5,922,350,070 962,600,042 16.46 2022-02-04
836 2022-02-07 59,006,976 -764,000 1.00 5,922,350,070 924,049,244 15.66 2022-01-28
837 2022-02-04 59,770,976 -748,000 1.01 5,922,350,070 949,163,099 15.88 2022-01-27
838 2022-01-28 60,518,976 -332,000 1.02 5,922,350,070 986,459,309 16.30 2022-01-26
839 2022-01-27 60,850,976 -386,000 1.03 5,922,350,070 1,008,909,182 16.58 2022-01-25
840 2022-01-26 61,236,976 -382,000 1.03 5,922,350,070 1,097,366,610 17.92 2022-01-24
841 2022-01-25 61,618,976 -528,000 1.04 5,922,350,070 1,153,507,231 18.72 2022-01-21
842 2022-01-24 62,146,976 -200,000 1.05 5,922,350,070 1,145,990,237 18.44 2022-01-20
843 2022-01-21 62,346,976 -198,000 1.05 5,922,350,070 1,114,763,931 17.88 2022-01-19
844 2022-01-20 62,544,976 -384,000 1.06 5,922,350,070 1,145,823,960 18.32 2022-01-18
845 2022-01-19 62,928,976 -414,000 1.06 5,922,350,070 1,155,375,999 18.36 2022-01-17
846 2022-01-18 63,342,976 -366,000 1.07 5,922,350,070 1,184,513,651 18.70 2022-01-14
847 2022-01-17 63,708,976 -358,000 1.08 5,922,350,070 1,156,955,004 18.16 2022-01-13
848 2022-01-14 64,066,976 -118,000 1.08 5,922,350,070 1,195,489,772 18.66 2022-01-12
849 2022-01-13 64,184,976 35,000 1.08 5,922,350,070 1,197,691,652 18.66 2022-01-11
850 2022-01-12 64,149,976 -2,000 1.08 5,922,350,070 1,202,170,550 18.74 2022-01-10
851 2022-01-11 64,151,976 30,000 1.08 5,922,350,070 1,148,320,370 17.90 2022-01-07
852 2022-01-07 64,121,976 11,216 1.08 5,922,350,070 1,156,760,447 18.04 2022-01-05
853 2022-01-06 64,110,760 22,000 1.08 5,922,350,070 1,205,282,288 18.80 2022-01-04
854 2022-01-04 64,088,760 -252,000 1.08 5,922,350,070 1,194,614,486 18.64 2021-12-30
855 2022-01-03 64,340,760 2,000 1.09 5,922,350,070 1,186,443,614 18.44 2021-12-29
856 2021-12-29 64,338,760 20,000 1.09 5,922,350,070 1,221,149,665 18.98 2021-12-23
857 2021-12-23 64,318,760 20,000 1.09 5,922,350,070 1,201,474,437 18.68 2021-12-21
858 2021-12-22 64,298,760 -34,592 1.09 5,922,350,070 1,216,532,539 18.92 2021-12-20
859 2021-12-21 64,333,352 -85,385 1.09 5,922,350,070 1,188,880,345 18.48 2021-12-17
860 2021-12-20 64,418,737 13,308 1.09 5,922,350,070 1,240,704,875 19.26 2021-12-16
861 2021-12-17 64,405,429 -4,000 1.09 5,922,350,070 1,158,009,613 17.98 2021-12-15
862 2021-12-15 64,409,429 -10,000 1.09 5,922,350,070 1,142,623,270 17.74 2021-12-13
863 2021-12-14 64,419,429 2,000 1.09 5,922,350,070 1,180,163,939 18.32 2021-12-10
864 2021-12-13 64,417,429 -2,000 1.09 5,922,350,070 1,165,955,465 18.10 2021-12-09
865 2021-12-10 64,419,429 -28,000 1.09 5,922,350,070 1,095,130,293 17.00 2021-12-08
866 2021-12-08 64,447,429 113,000 1.09 5,922,350,070 1,065,960,476 16.54 2021-12-06
867 2021-12-07 64,334,429 -170,275 1.09 5,922,350,070 1,083,391,784 16.84 2021-12-03
868 2021-12-06 64,504,704 -378,337 1.09 5,922,350,070 1,039,815,828 16.12 2021-12-02
869 2021-12-03 64,883,041 -264,000 1.10 5,922,350,070 1,025,152,048 15.80 2021-12-01
870 2021-12-02 65,147,041 -1,195,120 1.10 5,922,350,070 1,037,140,893 15.92 2021-11-30
871 2021-12-01 66,342,161 -358,000 1.12 5,922,350,070 1,070,762,479 16.14 2021-11-29
872 2021-11-30 66,700,161 -150,000 1.13 5,922,350,070 1,129,900,727 16.94 2021-11-26
873 2021-11-29 66,850,161 -384,000 1.13 5,922,350,070 1,169,877,818 17.50 2021-11-25
874 2021-11-26 67,234,161 -242,000 1.14 5,922,350,070 1,167,185,035 17.36 2021-11-24
875 2021-11-25 67,476,161 -352,000 1.14 5,922,350,070 1,180,832,818 17.50 2021-11-23
876 2021-11-24 67,828,161 -514,000 1.15 5,922,350,070 1,182,923,128 17.44 2021-11-22
877 2021-11-23 68,342,161 -448,000 1.15 5,922,350,070 1,197,354,661 17.52 2021-11-19
878 2021-11-22 68,790,161 -2,000 1.16 5,922,350,070 1,257,484,143 18.28 2021-11-18
879 2021-11-19 68,792,161 -491,000 1.16 5,922,350,070 1,283,661,724 18.66 2021-11-17
880 2021-11-18 69,283,161 -678,000 1.17 5,922,350,070 1,292,823,784 18.66 2021-11-16
881 2021-11-17 69,961,161 -336,000 1.18 5,922,350,070 1,269,095,461 18.14 2021-11-15
882 2021-11-16 70,297,161 -448,000 1.19 5,922,350,070 1,289,249,933 18.34 2021-11-12
883 2021-11-15 70,745,161 -270,000 1.19 5,922,350,070 1,259,263,866 17.80 2021-11-11
884 2021-11-12 71,015,161 -538,000 1.20 5,922,350,070 1,292,475,930 18.20 2021-11-10
885 2021-11-11 71,553,161 -1,351,500 1.21 5,922,350,070 1,233,576,496 17.24 2021-11-09
886 2021-11-10 72,904,661 -966,999 1.23 5,922,350,070 1,237,921,144 16.98 2021-11-08
887 2021-11-09 73,871,660 -676,000 1.25 5,922,350,070 1,226,269,556 16.60 2021-11-05
888 2021-11-08 74,547,660 -834,000 1.26 5,922,350,070 1,222,581,624 16.40 2021-11-04
889 2021-11-05 75,381,660 -413,001 1.27 5,922,350,070 1,257,366,089 16.68 2021-11-03
890 2021-11-04 75,794,661 -382,000 1.28 5,922,350,070 1,273,350,305 16.80 2021-11-02
891 2021-11-03 76,176,661 -430,000 1.29 5,922,350,070 1,267,579,639 16.64 2021-11-01
892 2021-11-02 76,606,661 -400,000 1.29 5,922,350,070 1,331,423,768 17.38 2021-10-29
893 2021-11-01 77,006,661 -54,000 1.30 5,922,350,070 1,378,419,232 17.90 2021-10-28
894 2021-10-29 77,060,661 -162,000 1.30 5,922,350,070 1,410,210,096 18.30 2021-10-27
895 2021-10-28 77,222,661 32,000 1.30 5,922,350,070 1,434,797,041 18.58 2021-10-26
896 2021-10-27 77,190,661 -114,000 1.30 5,922,350,070 1,497,498,823 19.40 2021-10-25
897 2021-10-26 77,304,661 -368,000 1.31 5,922,350,070 1,527,540,101 19.76 2021-10-22
898 2021-10-25 77,672,661 -14,000 1.31 5,922,350,070 1,528,597,968 19.68 2021-10-21
899 2021-10-22 77,686,661 -659,000 1.31 5,922,350,070 1,557,617,553 20.05 2021-10-20
900 2021-10-21 78,345,661 -230,000 1.32 5,922,350,070 1,570,830,503 20.05 2021-10-19
901 2021-10-20 78,575,661 -232,000 1.33 5,922,350,070 1,571,513,220 20.00 2021-10-18
902 2021-10-19 78,807,661 -488,000 1.33 5,922,350,070 1,619,497,434 20.55 2021-10-15
903 2021-10-18 79,295,661 -336,000 1.34 5,922,350,070 1,625,561,051 20.50 2021-10-12
904 2021-10-15 79,631,661 -704,000 1.34 5,922,350,070 1,648,375,383 20.70 2021-10-11
905 2021-10-12 80,335,661 -406,000 1.36 5,922,350,070 1,576,185,669 19.62 2021-10-08
906 2021-10-11 80,741,661 -526,000 1.36 5,922,350,070 1,527,632,226 18.92 2021-10-07
907 2021-10-08 81,267,661 -152,000 1.37 5,922,350,070 1,496,950,316 18.42 2021-10-06
908 2021-10-07 81,419,661 -464,000 1.37 5,922,350,070 1,599,082,142 19.64 2021-10-05
909 2021-10-06 81,883,661 -524,000 1.38 5,922,350,070 1,614,745,795 19.72 2021-10-04
910 2021-10-05 82,407,661 -356,000 1.39 5,922,350,070 1,631,671,688 19.80 2021-09-30
911 2021-10-04 82,763,661 -488,000 1.40 5,922,350,070 1,617,201,936 19.54 2021-09-29
912 2021-09-30 83,251,661 -822,000 1.41 5,922,350,070 1,575,121,426 18.92 2021-09-28
913 2021-09-29 84,073,661 16,000 1.42 5,922,350,070 1,594,036,613 18.96 2021-09-27
914 2021-09-28 84,057,661 -122,000 1.42 5,922,350,070 1,647,530,156 19.60 2021-09-24
915 2021-09-27 84,179,661 -270,000 1.42 5,922,350,070 1,683,593,220 20.00 2021-09-23
916 2021-09-24 84,449,661 -270,000 1.43 5,922,350,070 1,683,926,240 19.94 2021-09-21
917 2021-09-23 84,719,661 -530,000 1.43 5,922,350,070 1,702,865,186 20.10 2021-09-20
918 2021-09-21 85,249,661 -2,062,000 1.44 5,922,350,070 1,751,880,534 20.55 2021-09-17
919 2021-09-20 87,311,661 -1,278,000 1.47 5,922,350,070 1,685,115,057 19.30 2021-09-16
920 2021-09-17 88,589,661 -160,000 1.50 5,922,350,070 1,755,847,081 19.82 2021-09-15
921 2021-09-16 88,749,661 -398,000 1.50 5,922,350,070 1,854,867,915 20.90 2021-09-14
922 2021-09-15 89,147,661 -240,000 1.51 5,922,350,070 1,863,186,115 20.90 2021-09-13
923 2021-09-14 89,387,661 -830,000 1.51 5,922,350,070 1,930,773,478 21.60 2021-09-10
924 2021-09-13 90,217,661 -160,000 1.52 5,922,350,070 1,908,103,530 21.15 2021-09-09
925 2021-09-10 90,377,661 -100,000 1.53 5,922,350,070 1,943,119,712 21.50 2021-09-08
926 2021-09-09 90,477,661 -794,000 1.53 5,922,350,070 1,981,460,776 21.90 2021-09-07
927 2021-09-08 91,271,661 -644,000 1.54 5,922,350,070 2,035,358,040 22.30 2021-09-06
928 2021-09-07 91,915,661 -500,000 1.55 5,922,350,070 2,008,357,193 21.85 2021-09-03
929 2021-09-06 92,415,661 -488,000 1.56 5,922,350,070 1,982,315,928 21.45 2021-09-02
930 2021-09-03 92,903,661 -506,000 1.57 5,922,350,070 2,025,299,810 21.80 2021-09-01
931 2021-09-02 93,409,661 -1,093,000 1.58 5,922,350,070 1,984,955,296 21.25 2021-08-31
932 2021-09-01 94,502,661 -844,000 1.60 5,922,350,070 1,998,731,280 21.15 2021-08-30
933 2021-08-31 95,346,661 -1,310,000 1.61 5,922,350,070 1,811,586,559 19.00 2021-08-27
934 2021-08-30 96,656,661 212,000 1.63 5,922,350,070 2,145,777,874 22.20 2021-08-26
935 2021-08-27 96,444,661 554,000 1.63 5,922,350,070 2,145,893,707 22.25 2021-08-25
936 2021-08-26 95,890,661 360,000 1.62 5,922,350,070 2,171,923,472 22.65 2021-08-24
937 2021-08-25 95,530,661 83,000 1.61 5,922,350,070 2,154,216,406 22.55 2021-08-23
938 2021-08-24 95,447,661 2,000 1.61 5,922,350,070 2,319,378,162 24.30 2021-08-20
939 2021-08-23 95,445,661 -32,000 1.61 5,922,350,070 2,462,498,054 25.80 2021-08-19
940 2021-08-20 95,477,661 -36,000 1.61 5,922,350,070 2,472,871,420 25.90 2021-08-18
941 2021-08-19 95,513,661 2,000 1.61 5,922,350,070 2,363,963,110 24.75 2021-08-17
942 2021-08-18 95,511,661 -10,000 1.61 5,922,350,070 2,454,649,688 25.70 2021-08-16
943 2021-08-17 95,521,661 -100,000 1.61 5,922,350,070 2,445,354,522 25.60 2021-08-13
944 2021-08-16 95,621,661 210,000 1.61 5,922,350,070 2,452,695,605 25.65 2021-08-12
945 2021-08-13 95,411,661 112,000 1.61 5,922,350,070 2,571,344,264 26.95 2021-08-11
946 2021-08-11 95,299,661 2,000 1.61 5,922,350,070 2,682,685,457 28.15 2021-08-09
947 2021-08-09 95,297,661 -4,000 1.61 5,922,350,070 2,720,748,222 28.55 2021-08-05
948 2021-08-06 95,301,661 -2,000 1.61 5,922,350,070 2,730,392,588 28.65 2021-08-04
949 2021-08-05 95,303,661 -21,000 1.61 5,922,350,070 2,716,154,339 28.50 2021-08-03
950 2021-08-04 95,324,661 350,000 1.61 5,922,350,070 2,630,960,644 27.60 2021-08-02
951 2021-08-03 94,974,661 -81,537 1.60 5,922,350,070 2,645,044,309 27.85 2021-07-30
952 2021-08-02 95,056,198 4,000 1.61 5,922,350,070 2,699,596,023 28.40 2021-07-29
953 2021-07-30 95,052,198 396,000 1.60 5,922,350,070 2,556,904,126 26.90 2021-07-28
954 2021-07-29 94,656,198 418,000 1.60 5,922,350,070 2,361,672,140 24.95 2021-07-27
955 2021-07-28 94,238,198 976,000 1.59 5,922,350,070 2,605,686,175 27.65 2021-07-26
956 2021-07-27 93,262,198 574,000 1.57 5,922,350,070 2,718,593,072 29.15 2021-07-23
957 2021-07-26 92,688,198 944,000 1.57 5,922,350,070 2,752,839,481 29.70 2021-07-22
958 2021-07-23 91,744,198 416,000 1.55 5,922,350,070 2,756,913,150 30.05 2021-07-21
959 2021-07-22 91,328,198 246,000 1.54 5,922,350,070 2,908,803,106 31.85 2021-07-20
960 2021-07-21 91,082,198 70,000 1.54 5,922,350,070 2,928,292,666 32.15 2021-07-19
961 2021-07-20 91,012,198 336,000 1.54 5,922,350,070 2,921,491,556 32.10 2021-07-16
962 2021-07-19 90,676,198 141,423 1.53 5,922,350,070 2,906,172,146 32.05 2021-07-15
963 2021-07-16 90,534,775 308,000 1.53 5,922,350,070 2,919,746,494 32.25 2021-07-14
964 2021-07-15 90,226,775 438,000 1.52 5,922,350,070 2,815,075,380 31.20 2021-07-13
965 2021-07-14 89,788,775 88,000 1.52 5,922,350,070 2,819,367,535 31.40 2021-07-12
966 2021-07-13 89,700,775 696,000 1.51 5,922,350,070 2,785,209,064 31.05 2021-07-09
967 2021-07-12 89,004,775 1,132,000 1.50 5,922,350,070 2,727,996,354 30.65 2021-07-08
968 2021-07-09 87,872,775 382,000 1.48 5,922,350,070 2,851,471,549 32.45 2021-07-07
969 2021-07-08 87,490,775 520,000 1.48 5,922,350,070 2,821,577,494 32.25 2021-07-06
970 2021-07-07 86,970,775 322,000 1.47 5,922,350,070 2,865,687,036 32.95 2021-07-05
971 2021-07-06 86,648,775 1,366,000 1.46 5,922,350,070 2,889,736,646 33.35 2021-07-02
972 2021-07-05 85,282,775 1,282,000 1.44 5,922,350,070 2,899,614,350 34.00 2021-06-30
973 2021-07-02 84,000,775 864,000 1.42 5,922,350,070 2,923,226,970 34.80 2021-06-29
974 2021-06-30 83,136,775 158,000 1.40 5,922,350,070 2,938,884,996 35.35 2021-06-28
975 2021-06-29 82,978,775 529,000 1.40 5,922,350,070 2,908,406,064 35.05 2021-06-25
976 2021-06-28 82,449,775 574,000 1.39 5,922,350,070 2,828,027,283 34.30 2021-06-24
977 2021-06-25 81,875,775 413,000 1.38 5,922,350,070 2,791,963,928 34.10 2021-06-23
978 2021-06-24 81,462,775 1,079,200 1.38 5,922,350,070 2,639,393,910 32.40 2021-06-22
979 2021-06-23 80,383,575 558,000 1.36 5,922,350,070 2,636,581,260 32.80 2021-06-21
980 2021-06-22 79,825,575 -361,040 1.35 5,922,350,070 2,590,339,909 32.45 2021-06-18
981 2021-06-21 80,186,615 1,004,000 1.35 5,922,350,070 2,497,813,057 31.15 2021-06-17
982 2021-06-18 79,182,615 -301,000 1.34 5,922,350,070 2,521,966,288 31.85 2021-06-16
983 2021-06-17 79,483,615 300,000 1.34 5,922,350,070 2,618,985,114 32.95 2021-06-15
984 2021-06-16 79,183,615 208,000 1.34 5,922,350,070 2,632,855,199 33.25 2021-06-11
985 2021-06-15 78,975,615 186,000 1.33 5,922,350,070 2,614,092,857 33.10 2021-06-10
986 2021-06-11 78,789,615 500,000 1.33 5,922,350,070 2,560,662,488 32.50 2021-06-09
987 2021-06-10 78,289,615 844,275 1.32 5,922,350,070 2,544,412,488 32.50 2021-06-08
988 2021-06-09 77,445,340 1,150,000 1.31 5,922,350,070 2,582,802,089 33.35 2021-06-07
989 2021-06-08 76,295,340 1,432,000 1.29 5,922,350,070 2,513,931,453 32.95 2021-06-04
990 2021-06-07 74,863,340 516,935 1.26 5,922,350,070 2,560,326,228 34.20 2021-06-03
991 2021-06-04 74,346,405 613,000 1.26 5,922,350,070 2,542,647,051 34.20 2021-06-02
992 2021-06-03 73,733,405 354,000 1.25 5,922,350,070 2,558,549,154 34.70 2021-06-01
993 2021-06-02 73,379,405 869,000 1.24 5,922,350,070 2,483,892,859 33.85 2021-05-31
994 2021-06-01 72,510,405 988,295 1.22 5,922,350,070 2,400,094,406 33.10 2021-05-28
995 2021-05-31 71,522,110 554,492 1.21 5,922,350,070 2,424,599,529 33.90 2021-05-27
996 2021-05-28 70,967,618 860,000 1.20 5,922,350,070 2,366,770,060 33.35 2021-05-26
997 2021-05-27 70,107,618 348,919 1.18 5,922,350,070 2,390,669,774 34.10 2021-05-25
998 2021-05-26 69,758,699 979,000 1.18 5,922,350,070 2,309,012,937 33.10 2021-05-24
999 2021-05-25 68,779,699 526,307 1.16 5,922,350,070 2,407,289,465 35.00 2021-05-21
1000 2021-05-24 68,253,392 276,000 1.15 5,922,350,070 2,293,313,971 33.60 2021-05-20
1001 2021-05-21 67,977,392 721,749 1.15 5,922,350,070 2,216,062,979 32.60 2021-05-18
1002 2021-05-20 67,255,643 18,428 1.14 5,922,350,070 2,115,189,972 31.45 2021-05-17
1003 2021-05-18 67,237,215 2,000 1.14 5,922,350,070 2,020,478,311 30.05 2021-05-14
1004 2021-05-17 67,235,215 62,575 1.14 5,922,350,070 1,946,459,474 28.95 2021-05-13
1005 2021-05-14 67,172,640 114,000 1.13 5,922,350,070 2,031,972,360 30.25 2021-05-12
1006 2021-05-13 67,058,640 -10,000 1.13 5,922,350,070 2,092,229,568 31.20 2021-05-11
1007 2021-05-12 67,068,640 -28,000 1.13 5,922,350,070 2,223,325,416 33.15 2021-05-10
1008 2021-05-11 67,096,640 668,000 1.13 5,922,350,070 2,217,543,952 33.05 2021-05-07
1009 2021-05-10 66,428,640 723,500 1.12 5,922,350,070 2,129,037,912 32.05 2021-05-06
1010 2021-05-07 65,705,140 -142,000 1.11 5,922,350,070 2,112,420,251 32.15 2021-05-05
1011 2021-05-06 65,847,140 316,000 1.11 5,922,350,070 2,219,048,618 33.70 2021-05-04
1012 2021-05-05 65,531,140 14,000 1.11 5,922,350,070 2,231,335,317 34.05 2021-05-03
1013 2021-05-04 65,517,140 786,000 1.11 5,922,350,070 2,198,100,047 33.55 2021-04-30
1014 2021-05-03 64,731,140 202,000 1.09 5,922,350,070 2,200,858,760 34.00 2021-04-29
1015 2021-04-30 64,529,140 357,260 1.09 5,922,350,070 2,193,990,760 34.00 2021-04-28
1016 2021-04-29 64,171,880 78,000 1.08 5,922,350,070 2,159,383,762 33.65 2021-04-27
1017 2021-04-28 64,093,880 408,000 1.08 5,922,350,070 2,182,396,614 34.05 2021-04-26
1018 2021-04-27 63,685,880 228,000 1.08 5,922,350,070 2,181,241,390 34.25 2021-04-23
1019 2021-04-26 63,457,880 -140,000 1.07 5,922,350,070 2,113,147,404 33.30 2021-04-22
1020 2021-04-23 63,597,880 -222,000 1.07 5,922,350,070 2,146,428,450 33.75 2021-04-21
1021 2021-04-22 63,819,880 -578,000 1.08 5,922,350,070 2,189,021,884 34.30 2021-04-20
1022 2021-04-21 64,397,880 -858,000 1.09 5,922,350,070 2,292,564,528 35.60 2021-04-19
1023 2021-04-20 65,255,880 395,360 1.10 5,922,350,070 2,336,160,504 35.80 2021-04-16
1024 2021-04-19 64,860,520 472,137 1.10 5,922,350,070 2,322,006,616 35.80 2021-04-15
1025 2021-04-16 64,388,383 288,000 1.09 5,918,991,200 2,346,956,560 36.45 2021-04-14
1026 2021-04-15 64,100,383 356,000 1.08 5,918,991,200 2,307,613,788 36.00 2021-04-13
1027 2021-04-14 63,744,383 734,000 1.08 5,918,991,200 2,310,733,884 36.25 2021-04-12
1028 2021-04-13 63,010,383 384,000 1.06 5,918,991,200 2,293,577,941 36.40 2021-04-09
1029 2021-04-12 62,626,383 346,000 1.06 5,918,991,200 2,317,176,171 37.00 2021-04-08
1030 2021-04-09 62,280,383 863,641 1.05 5,918,991,200 2,307,488,190 37.05 2021-04-07
1031 2021-04-08 61,416,742 106,000 1.04 5,918,991,200 2,287,773,640 37.25 2021-04-01
1032 2021-04-07 61,310,742 283,909 1.04 5,918,991,200 2,283,825,140 37.25 2021-03-31
1033 2021-04-01 61,026,833 70,000 1.03 5,918,991,200 2,254,941,479 36.95 2021-03-30
1034 2021-03-31 60,956,833 22,000 1.03 5,918,991,200 2,240,163,613 36.75 2021-03-29
1035 2021-03-30 60,934,833 8,000 1.03 5,918,991,200 2,248,495,338 36.90 2021-03-26
1036 2021-03-29 60,926,833 56,257 1.03 5,918,991,200 2,162,902,572 35.50 2021-03-25
1037 2021-03-26 60,870,576 2,000 1.03 5,918,991,200 2,157,861,919 35.45 2021-03-24
1038 2021-03-25 60,868,576 228,000 1.03 5,918,991,200 2,176,051,592 35.75 2021-03-23
1039 2021-03-24 60,640,576 490,339 1.02 5,918,991,200 2,192,156,822 36.15 2021-03-22
1040 2021-03-23 60,150,237 834,000 1.02 5,918,991,200 2,171,423,556 36.10 2021-03-19
1041 2021-03-22 59,316,237 457,480 1.00 5,918,991,200 2,173,940,086 36.65 2021-03-18
1042 2021-03-19 58,858,757 502,000 0.99 5,918,991,200 2,151,287,568 36.55 2021-03-17
1043 2021-03-18 58,356,757 174,000 0.99 5,918,991,200 2,071,664,874 35.50 2021-03-16
1044 2021-03-17 58,182,757 -75,334 0.98 5,918,991,200 2,027,669,081 34.85 2021-03-15
1045 2021-03-16 58,258,091 398,000 0.98 5,918,991,200 2,073,988,040 35.60 2021-03-12
1046 2021-03-15 57,860,091 294,000 0.98 5,918,991,200 2,085,856,281 36.05 2021-03-11
1047 2021-03-12 57,566,091 -297,900 0.97 5,918,991,200 2,014,813,185 35.00 2021-03-10
1048 2021-03-11 57,863,991 -248,687 0.98 5,918,991,200 2,025,239,685 35.00 2021-03-09
1049 2021-03-10 58,112,678 4,000 0.98 5,918,991,200 2,060,094,435 35.45 2021-03-08
1050 2021-03-09 58,108,678 5,273 0.98 5,918,991,200 2,123,872,181 36.55 2021-03-05
1051 2021-03-08 58,103,405 -41,830 0.98 5,918,991,200 2,170,162,177 37.35 2021-03-04
1052 2021-03-05 58,145,235 27,990 0.98 5,918,991,200 2,244,406,071 38.60 2021-03-03
1053 2021-03-04 58,117,245 -698,600 0.98 5,918,991,200 2,254,949,106 38.80 2021-03-02
1054 2021-03-03 58,815,845 -605,000 0.99 5,918,991,200 2,305,581,124 39.20 2021-03-01
1055 2021-03-02 59,420,845 -622,660 1.00 5,918,991,200 2,347,123,378 39.50 2021-02-26
1056 2021-03-01 60,043,505 4,400 1.01 5,918,991,200 2,410,746,726 40.15 2021-02-25
1057 2021-02-26 60,039,105 -150,000 1.01 5,918,991,200 2,440,589,618 40.65 2021-02-24
1058 2021-02-24 60,189,105 -144,750 1.02 5,918,991,200 2,476,781,671 41.15 2021-02-22
1059 2021-02-23 60,333,855 24,194 1.02 5,918,991,200 2,558,155,452 42.40 2021-02-19
1060 2021-02-22 60,309,661 6,000 1.02 5,918,991,200 2,539,036,728 42.10 2021-02-18
1061 2021-02-19 60,303,661 170,494 1.02 5,918,991,200 2,571,951,142 42.65 2021-02-17
1062 2021-02-17 60,133,167 -3,695 1.02 5,918,991,200 2,567,686,231 42.70 2021-02-10
1063 2021-02-16 60,136,862 2,602 1.02 5,918,991,200 2,507,707,145 41.70 2021-02-09
1064 2021-02-10 60,134,260 -72,000 1.02 5,918,991,200 2,507,598,642 41.70 2021-02-08
1065 2021-02-09 60,206,260 10,000 1.02 5,918,991,200 2,528,662,920 42.00 2021-02-05
1066 2021-02-08 60,196,260 72,280 1.02 5,918,991,200 2,576,399,928 42.80 2021-02-04
1067 2021-02-05 60,123,980 32,000 1.02 5,918,991,200 2,594,349,737 43.15 2021-02-03
1068 2021-02-04 60,091,980 407,909 1.02 5,918,991,200 2,607,991,932 43.40 2021-02-02
1069 2021-02-03 59,684,071 436,000 1.01 5,918,991,200 2,560,446,646 42.90 2021-02-01
1070 2021-02-02 59,248,071 836,956 1.00 5,918,991,200 2,512,118,210 42.40 2021-01-29
1071 2021-02-01 58,411,115 919 0.99 5,918,991,200 2,464,949,053 42.20 2021-01-28
1072 2021-01-29 58,410,196 -36,666 0.99 5,918,991,200 2,561,287,095 43.85 2021-01-27
1073 2021-01-28 58,446,862 61,000 0.99 5,918,991,200 2,603,807,702 44.55 2021-01-26
1074 2021-01-27 58,385,862 138,050 0.99 5,918,991,200 2,595,251,566 44.45 2021-01-25
1075 2021-01-26 58,247,812 452,497 0.98 5,918,991,200 2,647,363,055 45.45 2021-01-22
1076 2021-01-25 57,795,315 -136,000 0.98 5,918,991,200 2,603,678,941 45.05 2021-01-21
1077 2021-01-22 57,931,315 35,000 0.98 5,918,991,200 2,601,116,044 44.90 2021-01-20
1078 2021-01-21 57,896,315 -1,108 0.98 5,918,991,200 2,585,070,465 44.65 2021-01-19
1079 2021-01-20 57,897,423 220,000 0.98 5,918,991,200 2,524,327,643 43.60 2021-01-18
1080 2021-01-19 57,677,423 -47,664 0.97 5,918,991,200 2,529,154,999 43.85 2021-01-15
1081 2021-01-18 57,725,087 1,018,800 0.98 5,918,991,200 2,537,017,574 43.95 2021-01-14
1082 2021-01-15 56,706,287 1,198,800 0.96 5,918,991,200 2,478,064,742 43.70 2021-01-13
1083 2021-01-14 55,507,487 61,000 0.94 5,918,991,200 2,334,089,828 42.05 2021-01-12
1084 2021-01-13 55,446,487 -2,000 0.94 5,918,991,200 2,245,582,724 40.50 2021-01-11
1085 2021-01-12 55,448,487 501,231 0.94 5,918,991,200 2,204,077,358 39.75 2021-01-08
1086 2021-01-11 54,947,256 326,000 0.93 5,918,991,200 2,288,553,212 41.65 2021-01-07
1087 2021-01-08 54,621,256 -298,000 0.92 5,918,991,200 2,228,547,245 40.80 2021-01-06
1088 2021-01-07 54,919,256 -244,654 0.93 5,918,991,200 2,218,737,942 40.40 2021-01-05
1089 2021-01-06 55,163,910 194,000 0.93 5,918,991,200 2,063,130,234 37.40 2021-01-04
1090 2021-01-05 54,969,910 1,070,000 0.93 5,918,991,200 2,055,874,634 37.40 2020-12-30
1091 2021-01-04 53,899,910 506,000 0.91 5,918,991,200 1,994,296,670 37.00 2020-12-29
1092 2020-12-30 53,393,910 376,000 0.90 5,918,991,200 1,964,895,888 36.80 2020-12-28
1093 2020-12-29 53,017,910 298,320 0.90 5,918,991,200 1,943,106,402 36.65 2020-12-23
1094 2020-12-28 52,719,590 492,000 0.89 5,918,991,200 1,913,721,117 36.30 2020-12-22
1095 2020-12-23 52,227,590 486,440 0.88 5,918,991,200 1,903,695,656 36.45 2020-12-21
1096 2020-12-22 51,741,150 498,000 0.87 5,918,991,200 1,836,810,825 35.50 2020-12-18
1097 2020-12-21 51,243,150 532,000 0.87 5,918,991,200 1,826,818,298 35.65 2020-12-17
1098 2020-12-18 50,711,150 368,000 0.86 5,918,991,200 1,762,212,463 34.75 2020-12-16
1099 2020-12-17 50,343,150 -90,000 0.85 5,918,991,200 1,724,252,888 34.25 2020-12-15
1100 2020-12-16 50,433,150 8,000 0.85 5,918,991,200 1,686,988,868 33.45 2020-12-14
1101 2020-12-15 50,425,150 2,000 0.85 5,918,991,200 1,709,412,585 33.90 2020-12-11
1102 2020-12-14 50,423,150 -24,973 0.85 5,918,991,200 1,716,908,258 34.05 2020-12-10
1103 2020-12-11 50,448,123 18,000 0.85 5,918,991,200 1,712,713,776 33.95 2020-12-09
1104 2020-12-10 50,430,123 2,000 0.85 5,918,991,200 1,729,753,219 34.30 2020-12-08
1105 2020-12-09 50,428,123 -24,000 0.85 5,918,991,200 1,749,855,868 34.70 2020-12-07
1106 2020-12-07 50,452,123 -359,717 0.85 5,918,991,200 1,841,502,490 36.50 2020-12-03
1107 2020-12-04 50,811,840 -111,600 0.86 5,918,991,200 1,824,145,056 35.90 2020-12-02
1108 2020-12-03 50,923,440 -11,693 0.86 5,918,991,200 1,861,251,732 36.55 2020-12-01
1109 2020-12-02 50,935,133 -2,374,000 0.86 5,918,991,200 1,897,333,704 37.25 2020-11-30
1110 2020-12-01 53,309,133 -12,000 0.90 5,918,991,200 1,937,786,985 36.35 2020-11-27
1111 2020-11-30 53,321,133 -22,000 0.90 5,918,991,200 1,884,902,052 35.35 2020-11-26
1112 2020-11-25 53,343,133 -20,000 0.90 5,918,991,200 1,869,676,812 35.05 2020-11-23
1113 2020-11-24 53,363,133 -422,000 0.90 5,918,991,200 1,827,687,305 34.25 2020-11-20
1114 2020-11-23 53,785,133 72,400 0.91 5,918,991,200 1,817,937,495 33.80 2020-11-19
1115 2020-11-20 53,712,733 -18,227 0.91 5,918,991,200 1,826,232,922 34.00 2020-11-18
1116 2020-11-19 53,730,960 20,000 0.91 5,918,991,200 1,829,539,188 34.05 2020-11-17
1117 2020-11-18 53,710,960 -20,000 0.91 5,918,991,200 1,879,883,600 35.00 2020-11-16
1118 2020-11-17 53,730,960 21,438 0.91 5,918,991,200 1,851,031,572 34.45 2020-11-13
1119 2020-11-16 53,709,522 -4,000 0.91 5,918,991,200 1,793,898,035 33.40 2020-11-12
1120 2020-11-13 53,713,522 440,000 0.91 5,918,991,200 1,785,974,607 33.25 2020-11-11
1121 2020-11-12 53,273,522 10,000 0.90 5,918,991,200 1,827,281,805 34.30 2020-11-10
1122 2020-11-11 53,263,522 -14,000 0.90 5,918,991,200 1,904,170,912 35.75 2020-11-09
1123 2020-11-10 53,277,522 -12,390 0.90 5,918,991,200 1,886,024,279 35.40 2020-11-06
1124 2020-11-06 53,289,912 -4,000 0.90 5,918,991,200 1,825,179,486 34.25 2020-11-04
1125 2020-11-05 53,293,912 -16,000 0.90 5,918,991,200 1,798,669,530 33.75 2020-11-03
1126 2020-11-04 53,309,912 -18,000 0.90 5,918,991,200 1,828,529,982 34.30 2020-11-02
1127 2020-11-03 53,327,912 96,000 0.90 5,918,991,200 1,842,479,360 34.55 2020-10-30
1128 2020-11-02 53,231,912 -18,000 0.90 5,918,991,200 1,873,763,302 35.20 2020-10-29
1129 2020-10-30 53,249,912 2,095 0.90 5,918,991,200 1,863,746,920 35.00 2020-10-28
1130 2020-10-29 53,247,817 205,890 0.90 5,918,991,200 1,847,699,250 34.70 2020-10-27
1131 2020-10-28 53,041,927 -2,000 0.90 5,918,991,200 1,856,467,445 35.00 2020-10-23
1132 2020-10-27 53,043,927 -18,000 0.90 5,918,991,200 1,883,059,409 35.50 2020-10-22
1133 2020-10-23 53,061,927 23,000 0.90 5,918,991,200 1,878,392,216 35.40 2020-10-21
1134 2020-10-22 53,038,927 8,000 0.90 5,918,991,200 1,893,489,694 35.70 2020-10-20
1135 2020-10-21 53,030,927 4,000 0.90 5,918,991,200 1,901,158,733 35.85 2020-10-19
1136 2020-10-20 53,026,927 106,000 0.90 5,918,991,200 1,927,528,796 36.35 2020-10-16
1137 2020-10-19 52,920,927 -144,000 0.89 5,918,991,200 1,989,826,855 37.60 2020-10-15
1138 2020-10-16 53,064,927 -2,129,700 0.90 5,918,991,200 2,077,491,892 39.15 2020-10-14
1139 2020-10-15 55,194,627 -883,900 0.93 5,918,991,200 2,100,155,557 38.05 2020-10-12
1140 2020-10-14 56,078,527 -310,000 0.95 5,918,991,200 2,159,023,290 38.50 2020-10-09
1141 2020-10-12 56,388,527 6,000 0.95 5,918,991,200 2,154,041,731 38.20 2020-10-08
1142 2020-10-07 56,382,527 32,000 0.95 5,918,991,200 2,125,621,268 37.70 2020-10-05
1143 2020-10-06 56,350,527 -480,347 0.95 5,918,991,200 2,121,597,342 37.65 2020-09-30
1144 2020-10-05 56,830,874 -200,000 0.96 5,918,991,200 2,082,851,532 36.65 2020-09-29
1145 2020-09-30 57,030,874 -186,000 0.96 5,918,991,200 2,087,329,988 36.60 2020-09-28
1146 2020-09-29 57,216,874 -221,390 0.97 5,918,991,200 2,091,276,745 36.55 2020-09-25
1147 2020-09-28 57,438,264 20,000 0.97 5,918,991,200 2,130,959,594 37.10 2020-09-24
1148 2020-09-25 57,418,264 -8,000 0.97 5,918,991,200 2,153,184,900 37.50 2020-09-23
1149 2020-09-24 57,426,264 -270,000 0.97 5,918,991,200 2,156,356,213 37.55 2020-09-22
1150 2020-09-23 57,696,264 2,000 0.97 5,918,991,200 2,221,306,164 38.50 2020-09-21
1151 2020-09-22 57,694,264 1,197 0.97 5,918,991,200 2,224,113,877 38.55 2020-09-18
1152 2020-09-21 57,693,067 -8,000 0.97 5,918,991,200 2,172,143,973 37.65 2020-09-17
1153 2020-09-18 57,701,067 41,200 0.97 5,918,991,200 2,183,985,386 37.85 2020-09-16
1154 2020-09-17 57,659,867 1,176,020 0.97 5,918,991,200 2,173,776,986 37.70 2020-09-15
1155 2020-09-16 56,483,847 60,000 0.95 5,918,991,200 2,087,078,147 36.95 2020-09-14
1156 2020-09-15 56,423,847 6,000 0.95 5,918,991,200 2,053,828,031 36.40 2020-09-11
1157 2020-09-14 56,417,847 -14,000 0.95 5,918,991,200 1,991,549,999 35.30 2020-09-10
1158 2020-09-11 56,431,847 -2,000 0.95 5,918,991,200 1,975,114,645 35.00 2020-09-09
1159 2020-09-10 56,433,847 66,587 0.95 5,918,991,200 2,006,223,261 35.55 2020-09-08
1160 2020-09-09 56,367,260 134,000 0.95 5,918,991,200 2,001,037,730 35.50 2020-09-07
1161 2020-09-08 56,233,260 1,234,000 0.95 5,918,991,200 2,013,150,708 35.80 2020-09-04
1162 2020-09-07 54,999,260 372,000 0.93 5,918,991,200 1,960,723,619 35.65 2020-09-03
1163 2020-09-04 54,627,260 105,615 0.92 5,918,991,200 1,963,849,997 35.95 2020-09-02
1164 2020-09-03 54,521,645 55,576 0.92 5,918,991,200 1,970,957,467 36.15 2020-09-01
1165 2020-09-02 54,466,069 497,778 0.92 5,918,991,200 2,001,628,036 36.75 2020-08-31
1166 2020-09-01 53,968,291 -30,000 0.91 5,918,991,200 1,921,271,160 35.60 2020-08-28
1167 2020-08-31 53,998,291 -138,000 0.91 5,918,991,200 1,868,340,869 34.60 2020-08-27
1168 2020-08-28 54,136,291 -6,000 0.91 5,918,991,200 1,856,874,781 34.30 2020-08-26
1169 2020-08-27 54,142,291 84,000 0.91 5,918,991,200 1,857,080,581 34.30 2020-08-25
1170 2020-08-26 54,058,291 36,000 0.91 5,918,991,200 1,859,605,210 34.40 2020-08-24
1171 2020-08-25 54,022,291 -28,000 0.91 5,918,991,200 1,855,665,696 34.35 2020-08-21
1172 2020-08-24 54,050,291 8,000 0.91 5,918,991,200 1,824,197,321 33.75 2020-08-20
1173 2020-08-21 54,042,291 -246,396 0.91 5,918,991,200 1,834,735,779 33.95 2020-08-19
1174 2020-08-20 54,288,687 -1,854,000 0.92 5,918,991,200 1,829,528,752 33.70 2020-08-18
1175 2020-08-19 56,142,687 -1,034,000 0.95 5,918,991,200 1,852,708,671 33.00 2020-08-17
1176 2020-08-18 57,176,687 -1,182,963 0.97 5,918,991,200 1,895,407,174 33.15 2020-08-14
1177 2020-08-17 58,359,650 -2,346,000 0.99 5,918,991,200 1,952,130,293 33.45 2020-08-13
1178 2020-08-14 60,705,650 -244,000 1.03 5,918,991,200 1,942,580,800 32.00 2020-08-12
1179 2020-08-13 60,949,650 170,000 1.03 5,918,991,200 1,950,388,800 32.00 2020-08-11
1180 2020-08-12 60,779,650 -10,000 1.03 5,918,991,200 1,920,636,940 31.60 2020-08-10
1181 2020-08-11 60,789,650 -150,000 1.03 5,918,991,200 1,920,952,940 31.60 2020-08-07
1182 2020-08-10 60,939,650 -278,000 1.03 5,918,991,200 1,974,444,660 32.40 2020-08-06
1183 2020-08-07 61,217,650 -732,000 1.03 5,918,991,200 1,989,573,625 32.50 2020-08-05
1184 2020-08-06 61,949,650 -2,358,000 1.05 5,918,991,200 2,038,143,485 32.90 2020-08-04
1185 2020-08-04 64,307,650 57,064 1.09 5,918,991,200 2,154,306,275 33.50 2020-07-31
1186 2020-08-03 64,250,586 -8,000 1.09 5,918,991,200 2,174,882,336 33.85 2020-07-30
1187 2020-07-30 64,258,586 44,000 1.09 5,918,991,200 2,216,921,217 34.50 2020-07-28
1188 2020-07-29 64,214,586 20,774 1.08 5,918,991,200 2,218,613,946 34.55 2020-07-27
1189 2020-07-28 64,193,812 162,000 1.08 5,918,991,200 2,310,977,232 36.00 2020-07-24
1190 2020-07-27 64,031,812 26,000 1.08 5,918,991,200 2,529,256,574 39.50 2020-07-23
1191 2020-07-24 64,005,812 -14,000 1.08 5,918,991,200 2,425,820,275 37.90 2020-07-22
1192 2020-07-23 64,019,812 -148,000 1.08 5,918,991,200 2,400,742,950 37.50 2020-07-21
1193 2020-07-22 64,167,812 -3,602,000 1.08 5,918,991,200 2,335,708,357 36.40 2020-07-20
1194 2020-07-21 67,769,812 2,000 1.14 5,918,991,200 2,517,648,516 37.15 2020-07-17
1195 2020-07-20 67,767,812 -8,000 1.14 5,918,991,200 2,493,855,482 36.80 2020-07-16
1196 2020-07-17 67,775,812 55,946 1.15 5,918,991,200 2,578,869,647 38.05 2020-07-15
1197 2020-07-16 67,719,866 -42,241 1.14 5,918,991,200 2,498,863,055 36.90 2020-07-14
1198 2020-07-14 67,762,107 -30,700 1.14 5,918,991,200 2,463,152,589 36.35 2020-07-10
1199 2020-07-13 67,792,807 20,000 1.15 5,918,991,200 2,474,437,456 36.50 2020-07-09
1200 2020-07-10 67,772,807 4,000 1.15 5,918,991,200 2,504,205,219 36.95 2020-07-08
1201 2020-07-09 67,768,807 78,000 1.14 5,918,991,200 2,473,561,456 36.50 2020-07-07
1202 2020-07-08 67,690,807 18,000 1.14 5,918,991,200 2,426,715,431 35.85 2020-07-06
1203 2020-07-07 67,672,807 -24,000 1.14 5,918,991,200 2,476,824,736 36.60 2020-07-03
1204 2020-07-06 67,696,807 -128,000 1.14 5,918,991,200 2,450,624,413 36.20 2020-07-02
1205 2020-07-03 67,824,807 -554,000 1.15 5,918,991,200 2,475,605,456 36.50 2020-06-30
1206 2020-07-02 68,378,807 -448,000 1.16 5,918,991,200 2,523,177,978 36.90 2020-06-29
1207 2020-06-30 68,826,807 -176,800 1.16 5,918,991,200 2,560,357,220 37.20 2020-06-26
1208 2020-06-29 69,003,607 -384,000 1.17 5,918,991,200 2,587,635,263 37.50 2020-06-24
1209 2020-06-26 69,387,607 -510,000 1.17 5,918,991,200 2,598,565,882 37.45 2020-06-23
1210 2020-06-24 69,897,607 -240,800 1.18 5,918,991,200 2,670,088,587 38.20 2020-06-22
1211 2020-06-23 70,138,407 -662,000 1.18 5,918,991,200 2,763,453,236 39.40 2020-06-19
1212 2020-06-22 70,800,407 218,318 1.20 5,918,991,200 2,722,275,649 38.45 2020-06-18
1213 2020-06-19 70,582,089 26,000 1.19 5,918,991,200 2,735,055,949 38.75 2020-06-17
1214 2020-06-18 70,556,089 8,000 1.19 5,918,991,200 2,638,797,729 37.40 2020-06-16
1215 2020-06-17 70,548,089 806,000 1.19 5,918,991,200 2,567,950,440 36.40 2020-06-15
1216 2020-06-16 69,742,089 140,000 1.18 5,918,991,200 2,563,021,771 36.75 2020-06-12
1217 2020-06-15 69,602,089 -4,000 1.18 5,918,991,200 2,540,476,249 36.50 2020-06-11
1218 2020-06-12 69,606,089 80,000 1.18 5,918,991,200 2,502,338,900 35.95 2020-06-10
1219 2020-06-11 69,526,089 7,100 1.17 5,918,991,200 2,499,462,900 35.95 2020-06-09
1220 2020-06-10 69,518,989 -106,000 1.17 5,918,991,200 2,513,111,452 36.15 2020-06-08
1221 2020-06-09 69,624,989 -7,910 1.18 5,918,991,200 2,541,312,099 36.50 2020-06-05
1222 2020-06-08 69,632,899 794,000 1.18 5,918,991,200 2,548,564,103 36.60 2020-06-04
1223 2020-06-05 68,838,899 -18,000 1.16 5,918,991,200 2,491,968,144 36.20 2020-06-03
1224 2020-06-04 68,856,899 108,000 1.16 5,918,991,200 2,409,991,465 35.00 2020-06-02
1225 2020-06-03 68,748,899 62,000 1.16 5,918,991,200 2,347,774,901 34.15 2020-06-01
1226 2020-06-02 68,686,899 -22,189 1.16 5,918,991,200 2,311,314,151 33.65 2020-05-29
1227 2020-06-01 68,709,088 -284,000 1.16 5,918,991,200 2,215,868,088 32.25 2020-05-28
1228 2020-05-29 68,993,088 -31,280 1.17 5,918,991,200 2,262,973,286 32.80 2020-05-27
1229 2020-05-28 69,024,368 4,000 1.17 5,918,991,200 2,260,548,052 32.75 2020-05-26
1230 2020-05-27 69,020,368 32,000 1.17 5,918,991,200 2,232,808,905 32.35 2020-05-25
1231 2020-05-26 68,988,368 -30,000 1.17 5,918,991,200 2,211,077,194 32.05 2020-05-22
1232 2020-05-25 69,018,368 -127,400 1.17 5,918,991,200 2,308,664,410 33.45 2020-05-21
1233 2020-05-22 69,145,768 110,000 1.17 5,918,991,200 2,319,840,516 33.55 2020-05-20
1234 2020-05-21 69,035,768 63,000 1.17 5,918,991,200 2,305,794,651 33.40 2020-05-19
1235 2020-05-20 68,972,768 4,000 1.17 5,918,991,200 2,324,382,282 33.70 2020-05-18
1236 2020-05-19 68,968,768 -26,000 1.17 5,918,991,200 2,300,108,413 33.35 2020-05-15
1237 2020-05-18 68,994,768 -1,209 1.17 5,918,991,200 2,187,134,146 31.70 2020-05-14
1238 2020-05-15 68,995,977 33,586 1.17 5,918,991,200 2,128,525,890 30.85 2020-05-13
1239 2020-05-14 68,962,391 12,000 1.17 5,918,991,200 2,127,489,762 30.85 2020-05-12
1240 2020-05-13 68,950,391 -239,000 1.16 5,918,991,200 2,109,881,965 30.60 2020-05-11
1241 2020-05-12 69,189,391 6,000 1.17 5,918,991,200 2,113,735,895 30.55 2020-05-08
1242 2020-05-11 69,183,391 51,000 1.17 5,918,991,200 2,092,797,578 30.25 2020-05-07
1243 2020-05-08 69,132,391 67,720 1.17 5,918,991,200 2,032,492,295 29.40 2020-05-06
1244 2020-05-07 69,064,671 -8,000 1.17 5,918,991,200 2,037,407,795 29.50 2020-05-05
1245 2020-05-05 69,072,671 11,000 1.17 5,918,991,200 2,079,087,397 30.10 2020-04-29
1246 2020-05-04 69,061,671 -12,000 1.17 5,918,991,200 2,064,943,963 29.90 2020-04-28
1247 2020-04-29 69,073,671 20,099,000 1.17 5,918,991,200 2,082,571,181 30.15 2020-04-27
1248 2020-04-28 48,974,671 2,156,000 0.85 5,788,611,200 1,471,688,864 30.05 2020-04-24
1249 2020-04-27 46,818,671 672,000 0.81 5,788,611,200 1,430,310,399 30.55 2020-04-23
1250 2020-04-24 46,146,671 18,000 0.80 5,788,611,200 1,319,794,791 28.60 2020-04-22
1251 2020-04-23 46,128,671 -44,000 0.80 5,788,611,200 1,312,360,690 28.45 2020-04-21
1252 2020-04-22 46,172,671 44,000 0.80 5,788,611,200 1,327,464,291 28.75 2020-04-20
1253 2020-04-21 46,128,671 -2,000 0.80 5,788,611,200 1,346,957,193 29.20 2020-04-17
1254 2020-04-20 46,130,671 -8,000 0.80 5,788,611,200 1,333,176,392 28.90 2020-04-16
1255 2020-04-17 46,138,671 16,000 0.80 5,788,611,200 1,328,793,725 28.80 2020-04-15
1256 2020-04-16 46,122,671 1,036,000 0.80 5,788,611,200 1,349,088,127 29.25 2020-04-14
1257 2020-04-15 45,086,671 810,000 0.78 5,788,611,200 1,280,461,456 28.40 2020-04-09
1258 2020-04-14 44,276,671 204,000 0.76 5,788,611,200 1,235,319,121 27.90 2020-04-08
1259 2020-04-09 44,072,671 6,000 0.76 5,788,611,200 1,225,220,254 27.80 2020-04-07
1260 2020-04-08 44,066,671 2,000 0.76 5,788,611,200 1,203,020,118 27.30 2020-04-06
1261 2020-04-07 44,064,671 654,371 0.76 5,788,611,200 1,180,933,183 26.80 2020-04-03
1262 2020-04-06 43,410,300 92,000 0.75 5,788,611,200 1,141,690,890 26.30 2020-04-02
1263 2020-04-03 43,318,300 584,000 0.75 5,788,611,200 1,104,616,650 25.50 2020-04-01
1264 2020-04-02 42,734,300 2,476,000 0.74 5,788,611,200 1,123,912,090 26.30 2020-03-31
1265 2020-04-01 40,258,300 410,000 0.70 5,788,611,200 1,062,819,120 26.40 2020-03-30
1266 2020-03-31 39,848,300 960,000 0.69 5,788,611,200 1,055,979,950 26.50 2020-03-27
1267 2020-03-30 38,888,300 692,000 0.67 5,788,611,200 1,020,817,875 26.25 2020-03-26
1268 2020-03-27 38,196,300 688,000 0.66 5,788,611,200 989,284,170 25.90 2020-03-25
1269 2020-03-26 37,508,300 8,000 0.65 5,788,611,200 952,710,820 25.40 2020-03-24
1270 2020-03-25 37,500,300 24,000 0.65 5,788,611,200 950,632,605 25.35 2020-03-23
1271 2020-03-24 37,476,300 20,000 0.65 5,788,611,200 993,121,950 26.50 2020-03-20
1272 2020-03-23 37,456,300 -166,000 0.65 5,788,611,200 958,881,280 25.60 2020-03-19
1273 2020-03-20 37,622,300 -8,000 0.65 5,788,611,200 1,034,613,250 27.50 2020-03-18
1274 2020-03-19 37,630,300 88,000 0.65 5,788,611,200 1,064,937,490 28.30 2020-03-17
1275 2020-03-18 37,542,300 -354,000 0.65 5,788,611,200 1,041,798,825 27.75 2020-03-16
1276 2020-03-17 37,896,300 -140,000 0.65 5,788,611,200 1,106,571,960 29.20 2020-03-13
1277 2020-03-13 38,036,300 -6,000 0.66 5,788,611,200 1,142,990,815 30.05 2020-03-11
1278 2020-03-12 38,042,300 -1,228,000 0.66 5,788,611,200 1,146,975,345 30.15 2020-03-10
1279 2020-03-11 39,270,300 -1,034,000 0.68 5,788,611,200 1,187,926,575 30.25 2020-03-09
1280 2020-03-10 40,304,300 -372,000 0.70 5,788,611,200 1,257,494,160 31.20 2020-03-06
1281 2020-03-09 40,676,300 -1,782,000 0.70 5,788,611,200 1,254,863,855 30.85 2020-03-05
1282 2020-03-06 42,458,300 -2,872,000 0.73 5,788,611,200 1,241,905,275 29.25 2020-03-04
1283 2020-03-05 45,330,300 -210,000 0.78 5,788,611,200 1,278,314,460 28.20 2020-03-03
1284 2020-03-04 45,540,300 53,000 0.79 5,788,611,200 1,259,189,295 27.65 2020-03-02
1285 2020-03-03 45,487,300 302,000 0.79 5,788,611,200 1,230,431,465 27.05 2020-02-28
1286 2020-03-02 45,185,300 -50,000 0.78 5,788,611,200 1,224,521,630 27.10 2020-02-27
1287 2020-02-28 45,235,300 -50,000 0.78 5,788,611,200 1,173,856,035 25.95 2020-02-26
1288 2020-02-27 45,285,300 4,000 0.78 5,788,611,200 1,195,531,920 26.40 2020-02-25
1289 2020-02-26 45,281,300 8,000 0.78 5,788,611,200 1,179,577,865 26.05 2020-02-24
1290 2020-02-25 45,273,300 106,000 0.78 5,788,611,200 1,192,951,455 26.35 2020-02-21
1291 2020-02-24 45,167,300 -186,000 0.78 5,788,611,200 1,224,033,830 27.10 2020-02-20
1292 2020-02-21 45,353,300 -4,000 0.78 5,788,611,200 1,229,074,430 27.10 2020-02-19
1293 2020-02-20 45,357,300 -126,000 0.78 5,788,611,200 1,251,861,480 27.60 2020-02-18
1294 2020-02-19 45,483,300 -1,052,000 0.79 5,788,611,200 1,234,871,595 27.15 2020-02-17
1295 2020-02-18 46,535,300 31,000 0.80 5,788,611,200 1,228,531,920 26.40 2020-02-14
1296 2020-02-17 46,504,300 56,000 0.80 5,788,611,200 1,250,965,670 26.90 2020-02-13
1297 2020-02-14 46,448,300 2,000 0.80 5,788,611,200 1,265,716,175 27.25 2020-02-12
1298 2020-02-13 46,446,300 16,000 0.80 5,788,611,200 1,240,116,210 26.70 2020-02-11
1299 2020-02-11 46,430,300 -14,000 0.80 5,788,611,200 1,267,547,190 27.30 2020-02-07
1300 2020-02-10 46,444,300 -32,427,451 0.80 5,788,611,200 1,300,440,400 28.00 2020-02-06
1301 2020-02-07 78,871,751 -763,000 1.36 5,788,611,200 2,263,619,254 28.70 2020-02-05
1302 2020-02-06 79,634,751 320,098 1.38 5,788,611,200 2,309,407,779 29.00 2020-02-04
1303 2020-02-05 79,314,653 -152,635 1.37 5,788,611,200 2,315,987,868 29.20 2020-02-03
1304 2020-02-04 79,467,288 554,000 1.37 5,788,611,200 2,225,084,064 28.00 2020-01-31
1305 2020-02-03 78,913,288 272,000 1.36 5,788,611,200 2,170,115,420 27.50 2020-01-30
1306 2020-01-31 78,641,288 -5,000 1.36 5,788,611,200 2,174,431,613 27.65 2020-01-29
1307 2020-01-30 78,646,288 -584,520 1.36 5,788,611,200 2,123,449,776 27.00 2020-01-23
1308 2020-01-29 79,230,808 85,000 1.37 5,788,611,200 2,218,462,624 28.00 2020-01-22
1309 2020-01-23 79,145,808 -6,000 1.37 5,788,611,200 2,184,424,301 27.60 2020-01-21
1310 2020-01-22 79,151,808 3,699 1.37 5,788,611,200 2,263,741,709 28.60 2020-01-20
1311 2020-01-21 79,148,109 208,060 1.37 5,788,611,200 2,196,360,025 27.75 2020-01-17
1312 2020-01-20 78,940,049 -4,720,295 1.36 5,788,611,200 2,111,646,311 26.75 2020-01-16
1313 2020-01-17 83,660,344 -125,054 1.45 5,788,611,200 2,212,816,099 26.45 2020-01-15
1314 2020-01-16 83,785,398 -687,617 1.45 5,788,611,200 2,203,555,967 26.30 2020-01-14
1315 2020-01-15 84,473,015 -1,124,000 1.46 5,788,611,200 2,166,732,835 25.65 2020-01-13
1316 2020-01-14 85,597,015 83,764 1.48 5,788,611,200 2,294,000,002 26.80 2020-01-10
1317 2020-01-13 85,513,251 -226,600 1.48 5,788,611,200 2,223,344,526 26.00 2020-01-09
1318 2020-01-10 85,739,851 86,000 1.48 5,788,611,200 2,156,357,253 25.15 2020-01-08
1319 2020-01-09 85,653,851 84,000 1.48 5,788,611,200 2,192,738,586 25.60 2020-01-07
1320 2020-01-08 85,569,851 131,171 1.48 5,788,611,200 2,177,752,708 25.45 2020-01-06
1321 2020-01-07 85,438,680 -246,000 1.48 5,788,611,200 2,165,870,538 25.35 2020-01-03
1322 2020-01-06 85,684,680 14,000 1.48 5,788,611,200 2,163,538,170 25.25 2020-01-02
1323 2020-01-03 85,670,680 -113,706 1.48 5,788,611,200 2,180,318,806 25.45 2019-12-30
1324 2020-01-02 85,784,386 285,306 1.48 5,788,611,200 2,178,923,404 25.40 2019-12-27
1325 2019-12-30 85,499,080 466,564 1.48 5,788,611,200 2,034,878,104 23.80 2019-12-23
1326 2019-12-27 85,032,516 2,982,457 1.47 5,788,611,200 2,015,270,629 23.70 2019-12-20
1327 2019-12-23 82,050,059 35,999 1.42 5,788,611,200 2,006,123,943 24.45 2019-12-19
1328 2019-12-20 82,014,060 70,000 1.42 5,788,611,200 1,976,538,846 24.10 2019-12-18
1329 2019-12-19 81,944,060 -652,805 1.42 5,788,611,200 1,995,337,861 24.35 2019-12-17
1330 2019-12-18 82,596,865 104,718 1.43 5,788,611,200 1,928,636,798 23.35 2019-12-16
1331 2019-12-17 82,492,147 -7,230 1.43 5,788,611,200 1,942,690,062 23.55 2019-12-13
1332 2019-12-16 82,499,377 68,000 1.43 5,788,611,200 1,938,735,360 23.50 2019-12-12
1333 2019-12-13 82,431,377 -149,959,136 1.42 5,788,611,200 1,941,258,928 23.55 2019-12-11
1334 2019-12-12 232,390,513 45,702 4.01 5,788,611,200 5,379,840,376 23.15 2019-12-10
1335 2019-12-11 232,344,811 -312,133 4.01 5,788,611,200 5,274,227,210 22.70 2019-12-09
1336 2019-12-10 232,656,944 197,900 4.02 5,788,611,200 5,420,906,795 23.30 2019-12-06
1337 2019-12-09 232,459,044 150,066,000 4.02 5,788,611,200 5,369,803,916 23.10 2019-12-05
1338 2019-12-06 82,393,044 320,000 1.42 5,788,611,200 1,895,040,012 23.00 2019-12-04
1339 2019-12-05 82,073,044 88,169 1.42 5,788,611,200 1,920,509,230 23.40 2019-12-03
1340 2019-12-04 81,984,875 -590,000 1.42 5,788,611,200 1,885,652,125 23.00 2019-12-02
1341 2019-12-03 82,574,875 178,000 1.43 5,788,611,200 1,907,479,613 23.10 2019-11-29
1342 2019-12-02 82,396,875 -386,000 1.42 5,788,611,200 2,051,682,188 24.90 2019-11-28
1343 2019-11-29 82,782,875 308,000 1.43 5,788,611,200 2,057,154,444 24.85 2019-11-27
1344 2019-11-28 82,474,875 12,432,685 1.42 5,788,611,200 2,098,985,569 25.45 2019-11-26
1345 2019-11-27 70,042,190 -4,000 1.21 5,788,611,200 1,775,569,517 25.35 2019-11-25
1346 2019-11-26 70,046,190 -100,000 1.21 5,788,611,200 1,835,210,178 26.20 2019-11-22
1347 2019-11-25 70,146,190 -64,000 1.21 5,788,611,200 1,816,786,321 25.90 2019-11-21
1348 2019-11-22 70,210,190 -50,000 1.21 5,788,611,200 1,807,912,393 25.75 2019-11-20
1349 2019-11-21 70,260,190 -50,000 1.21 5,788,611,200 1,830,277,950 26.05 2019-11-19
1350 2019-11-20 70,310,190 465,570 1.21 5,788,611,200 1,785,878,826 25.40 2019-11-18
1351 2019-11-19 69,844,620 -74,000 1.21 5,788,611,200 1,753,099,962 25.10 2019-11-15
1352 2019-11-18 69,918,620 -44,000 1.21 5,788,611,200 1,706,014,328 24.40 2019-11-14
1353 2019-11-15 69,962,620 -66,000 1.21 5,788,611,200 1,714,084,190 24.50 2019-11-13
1354 2019-11-14 70,028,620 -26,000 1.21 5,788,611,200 1,691,191,173 24.15 2019-11-12
1355 2019-11-13 70,054,620 -34,000 1.21 5,788,611,200 1,681,310,880 24.00 2019-11-11
1356 2019-11-12 70,088,620 388,000 1.21 5,788,611,200 1,766,233,224 25.20 2019-11-08
1357 2019-11-11 69,700,620 -20,000 1.20 5,788,611,200 1,725,090,345 24.75 2019-11-07
1358 2019-11-08 69,720,620 96,000 1.20 5,788,611,200 1,694,211,066 24.30 2019-11-06
1359 2019-11-07 69,624,620 16,000 1.20 5,788,611,200 1,670,990,880 24.00 2019-11-05
1360 2019-11-06 69,608,620 -46,000 1.20 5,788,611,200 1,688,009,035 24.25 2019-11-04
1361 2019-11-05 69,654,620 -240,000 1.20 5,788,611,200 1,643,849,032 23.60 2019-11-01
1362 2019-11-04 69,894,620 58,000 1.21 5,788,611,200 1,670,481,418 23.90 2019-10-31
1363 2019-11-01 69,836,620 -4,000 1.21 5,788,611,200 1,683,062,542 24.10 2019-10-30
1364 2019-10-31 69,840,620 38,000 1.21 5,788,611,200 1,742,523,469 24.95 2019-10-29
1365 2019-10-30 69,802,620 52,816 1.21 5,788,611,200 1,745,065,500 25.00 2019-10-28
1366 2019-10-29 69,749,804 80,000 1.20 5,788,611,200 1,722,820,159 24.70 2019-10-25
1367 2019-10-28 69,669,804 68,000 1.20 5,788,611,200 1,696,459,727 24.35 2019-10-24
1368 2019-10-25 69,601,804 -90,000 1.20 5,788,611,200 1,733,084,920 24.90 2019-10-23
1369 2019-10-24 69,691,804 894,000 1.20 5,788,611,200 1,801,533,133 25.85 2019-10-22
1370 2019-10-23 68,797,804 1,680,000 1.19 5,788,611,200 1,830,021,586 26.60 2019-10-21
1371 2019-10-22 67,117,804 684,000 1.16 5,788,611,200 1,768,554,135 26.35 2019-10-18
1372 2019-10-21 66,433,804 1,494,000 1.15 5,788,611,200 1,717,313,833 25.85 2019-10-17
1373 2019-10-18 64,939,804 34,000 1.12 5,788,611,200 1,646,224,031 25.35 2019-10-16
1374 2019-10-17 64,905,804 759,000 1.12 5,788,611,200 1,645,362,131 25.35 2019-10-15
1375 2019-10-16 64,146,804 708,000 1.11 5,788,611,200 1,613,292,121 25.15 2019-10-14
1376 2019-10-15 63,438,804 -72,000 1.10 5,788,611,200 1,560,594,578 24.60 2019-10-11
1377 2019-10-14 63,510,804 62,000 1.10 5,788,611,200 1,492,503,894 23.50 2019-10-10
1378 2019-10-11 63,448,804 213,350 1.10 5,788,611,200 1,456,150,052 22.95 2019-10-09
1379 2019-10-10 63,235,454 248,000 1.09 5,788,611,200 1,467,062,533 23.20 2019-10-08
1380 2019-10-09 62,987,454 220,000 1.09 5,788,611,200 1,455,010,187 23.10 2019-10-04
1381 2019-10-08 62,767,454 -60,000 1.08 5,788,611,200 1,443,651,442 23.00 2019-10-03
1382 2019-10-04 62,827,454 24,000 1.09 5,788,611,200 1,457,596,933 23.20 2019-10-02
1383 2019-10-03 62,803,454 50,000 1.08 5,788,611,200 1,507,282,896 24.00 2019-09-30
1384 2019-10-02 62,753,454 12,000 1.08 5,788,611,200 1,459,017,806 23.25 2019-09-27
1385 2019-09-30 62,741,454 30,000 1.08 5,788,611,200 1,443,053,442 23.00 2019-09-26
1386 2019-09-27 62,711,454 -82,000 1.08 5,788,611,200 1,442,363,442 23.00 2019-09-25
1387 2019-09-26 62,793,454 -1,900,739 1.08 5,788,611,200 1,569,836,350 25.00 2019-09-24
1388 2019-09-25 64,694,193 -68,000 1.12 5,788,611,200 1,546,191,213 23.90 2019-09-23
1389 2019-09-24 64,762,193 -2,399,409 1.12 5,788,611,200 1,599,626,167 24.70 2019-09-20
1390 2019-09-23 67,161,602 -156,000 1.16 5,788,611,200 1,682,398,130 25.05 2019-09-19
1391 2019-09-20 67,317,602 -2,425,562 1.16 5,788,611,200 1,605,524,808 23.85 2019-09-18
1392 2019-09-19 69,743,164 -326,000 1.20 5,788,611,200 1,673,835,936 24.00 2019-09-17
1393 2019-09-18 70,069,164 -90,000 1.21 5,788,611,200 1,744,722,184 24.90 2019-09-16
1394 2019-09-17 70,159,164 -244,000 1.21 5,788,611,200 1,782,042,766 25.40 2019-09-13
1395 2019-09-16 70,403,164 -206,000 1.22 5,788,611,200 1,774,159,733 25.20 2019-09-12
1396 2019-09-13 70,609,164 -156,000 1.22 5,788,611,200 1,782,881,391 25.25 2019-09-11
1397 2019-09-12 70,765,164 -256,000 1.22 5,788,611,200 1,783,282,133 25.20 2019-09-10
1398 2019-09-11 71,021,164 -258,000 1.23 5,788,611,200 1,853,652,380 26.10 2019-09-09
1399 2019-09-10 71,279,164 -34,000 1.23 5,788,611,200 1,977,996,801 27.75 2019-09-06
1400 2019-09-09 71,313,164 136,000 1.23 5,788,611,200 2,035,990,832 28.55 2019-09-05
1401 2019-09-06 71,177,164 178,000 1.23 5,788,611,200 2,028,549,174 28.50 2019-09-04
1402 2019-09-05 70,999,164 26,000 1.23 5,788,611,200 2,055,425,798 28.95 2019-09-03
1403 2019-09-04 70,973,164 210,000 1.23 5,788,611,200 1,962,407,985 27.65 2019-09-02
1404 2019-09-03 70,763,164 606,000 1.22 5,788,611,200 1,878,762,004 26.55 2019-08-30
1405 2019-09-02 70,157,164 158,000 1.21 5,788,611,200 1,859,164,846 26.50 2019-08-29
1406 2019-08-30 69,999,164 -42,000 1.21 5,788,611,200 1,735,979,267 24.80 2019-08-28
1407 2019-08-29 70,041,164 -28,000 1.21 5,788,611,200 1,810,564,089 25.85 2019-08-27
1408 2019-08-28 70,069,164 -284,000 1.21 5,788,611,200 1,723,701,434 24.60 2019-08-26
1409 2019-08-27 70,353,164 -71,554 1.22 5,788,611,200 1,776,417,391 25.25 2019-08-23
1410 2019-08-26 70,424,718 -20,000 1.22 5,788,611,200 1,647,938,401 23.40 2019-08-22
1411 2019-08-23 70,444,718 174,000 1.22 5,788,611,200 1,673,062,053 23.75 2019-08-21
1412 2019-08-22 70,270,718 96,000 1.21 5,788,611,200 1,637,307,729 23.30 2019-08-20
1413 2019-08-21 70,174,718 54,000 1.21 5,788,611,200 1,635,070,929 23.30 2019-08-19
1414 2019-08-20 70,120,718 164,000 1.21 5,788,611,200 1,532,137,688 21.85 2019-08-16
1415 2019-08-19 69,956,718 117,675 1.21 5,788,611,200 1,458,597,570 20.85 2019-08-15
1416 2019-08-16 69,839,043 172,000 1.21 5,788,611,200 1,456,144,047 20.85 2019-08-14
1417 2019-08-15 69,667,043 -4,000 1.20 5,788,611,200 1,463,007,903 21.00 2019-08-13
1418 2019-08-14 69,671,043 24,750 1.20 5,788,611,200 1,515,345,185 21.75 2019-08-12
1419 2019-08-13 69,646,293 -36,000 1.20 5,788,611,200 1,521,771,502 21.85 2019-08-09
1420 2019-08-12 69,682,293 224,000 1.20 5,788,611,200 1,526,042,217 21.90 2019-08-08
1421 2019-08-09 69,458,293 340,000 1.20 5,788,611,200 1,524,609,531 21.95 2019-08-07
1422 2019-08-08 69,118,293 364,000 1.19 5,788,611,200 1,451,484,153 21.00 2019-08-06
1423 2019-08-07 68,754,293 288,000 1.19 5,788,611,200 1,409,463,007 20.50 2019-08-05
1424 2019-08-06 68,466,293 104,000 1.18 5,788,611,200 1,424,098,894 20.80 2019-08-02
1425 2019-08-05 68,362,293 34,000 1.18 5,788,611,200 1,473,207,414 21.55 2019-08-01
1426 2019-08-02 68,328,293 -8,000 1.18 5,788,611,200 1,451,976,226 21.25 2019-07-31
1427 2019-08-01 68,336,293 16,000 1.18 5,788,611,200 1,476,063,929 21.60 2019-07-30
1428 2019-07-31 68,320,293 26,000 1.18 5,788,611,200 1,468,886,300 21.50 2019-07-29
1429 2019-07-30 68,294,293 -26,000 1.18 5,788,611,200 1,488,815,587 21.80 2019-07-26
1430 2019-07-29 68,320,293 -64,000 1.18 5,788,611,200 1,499,630,431 21.95 2019-07-25
1431 2019-07-26 68,384,293 62,000 1.18 5,788,611,200 1,473,681,514 21.55 2019-07-24
1432 2019-07-25 68,322,293 -38,000 1.18 5,788,611,200 1,503,090,446 22.00 2019-07-23
1433 2019-07-24 68,360,293 -118,000 1.18 5,788,611,200 1,500,508,431 21.95 2019-07-22
1434 2019-07-23 68,478,293 -110,177 1.18 5,788,611,200 1,503,098,531 21.95 2019-07-19
1435 2019-07-22 68,588,470 12,177 1.18 5,788,611,200 1,491,799,223 21.75 2019-07-18
1436 2019-07-19 68,576,293 -68,000 1.18 5,788,611,200 1,573,825,924 22.95 2019-07-17
1437 2019-07-18 68,644,293 -347,000 1.19 5,788,611,200 1,613,140,886 23.50 2019-07-16
1438 2019-07-17 68,991,293 -306,000 1.19 5,788,611,200 1,583,350,174 22.95 2019-07-15
1439 2019-07-16 69,297,293 -36,000 1.20 5,788,611,200 1,659,670,167 23.95 2019-07-12
1440 2019-07-15 69,333,293 323,441 1.20 5,788,611,200 1,660,532,367 23.95 2019-07-11
1441 2019-07-12 69,009,852 -39,441 1.19 5,788,611,200 1,594,127,581 23.10 2019-07-10
1442 2019-07-11 69,049,293 128,000 1.19 5,788,611,200 1,622,658,386 23.50 2019-07-09
1443 2019-07-10 68,921,293 12,881 1.19 5,788,611,200 1,619,650,386 23.50 2019-07-08
1444 2019-07-09 68,908,412 30,000 1.21 5,705,919,200 1,677,919,832 24.35 2019-07-05
1445 2019-07-08 68,878,412 -210,881 1.21 5,705,919,200 1,508,437,223 21.90 2019-07-04
1446 2019-07-05 69,089,293 -404,000 1.21 5,705,919,200 1,602,871,598 23.20 2019-07-03
1447 2019-07-04 69,493,293 134,357 1.22 5,705,919,200 1,511,479,123 21.75 2019-07-02
1448 2019-07-03 69,358,936 73,643 1.22 5,705,919,200 1,432,262,028 20.65 2019-06-28
1449 2019-07-02 69,285,293 -747,000 1.21 5,705,919,200 1,489,633,800 21.50 2019-06-27
1450 2019-06-28 70,032,293 -468,000 1.23 5,705,919,200 1,372,632,943 19.60 2019-06-26
1451 2019-06-27 70,500,293 208,177 1.24 5,705,919,200 1,360,655,655 19.30 2019-06-25
1452 2019-06-26 70,292,116 142,499 1.23 5,705,919,200 1,404,436,478 19.98 2019-06-24
1453 2019-06-25 70,149,617 263,957 1.23 5,705,919,200 1,269,708,068 18.10 2019-06-21
1454 2019-06-24 69,885,660 247,367 1.22 5,705,919,200 1,292,884,710 18.50 2019-06-20
1455 2019-06-21 69,638,293 86,000 1.22 5,705,919,200 1,185,243,747 17.02 2019-06-19
1456 2019-06-20 69,552,293 -44,000 1.22 5,705,919,200 1,247,768,136 17.94 2019-06-18
1457 2019-06-19 69,596,293 732,000 1.22 5,705,919,200 1,223,502,831 17.58 2019-06-17
1458 2019-06-18 68,864,293 1.21 5,705,919,200 1,342,853,714 19.50 2019-06-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top