Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3692 % |
|---|---|
| 2025-08-25 | 101.25 |
| 2025-08-22 | 96.85 |
| 2025-08-21 | 96.85 |
| 2025-08-20 | 93.19 |
| 2025-08-19 | 108.56 |
| 2025-08-18 | 99.10 |
| 2025-08-15 | 100.39 |
| 2025-08-14 | 101.90 |
| 2025-08-13 | 104.47 |
| 2025-08-12 | 93.94 |
| 2025-08-11 | 90.18 |
| 2025-08-08 | 90.08 |
| 2025-08-07 | 89.75 |
| 2025-08-06 | 95.56 |
| 2025-08-05 | 94.80 |
| 2025-08-04 | 88.14 |
| 2025-08-01 | 87.50 |
| 2025-07-31 | 89.91 |
| 2025-07-30 | 95.56 |
| 2025-07-29 | 100.12 |
| 2025-07-28 | 95.02 |
| 2025-07-25 | 84.27 |
| 2025-07-24 | 83.47 |
| 2025-07-23 | 85.62 |
| 2025-07-22 | 94.21 |
| 2025-07-21 | 92.87 |
| 2025-07-18 | 93.68 |
| 2025-07-17 | 85.35 |
| 2025-07-16 | 77.56 |
| 2025-07-15 | 79.44 |
| 2025-07-14 | 75.14 |
| 2025-07-11 | 69.23 |
| 2025-07-10 | 71.38 |
| 2025-07-09 | 71.65 |
| 2025-07-08 | 64.66 |
| 2025-07-07 | 66.54 |
| 2025-07-04 | 67.35 |
| 2025-07-03 | 63.32 |
| 2025-07-02 | 61.79 |
| 2025-06-30 | 59.11 |
| 2025-06-27 | 55.64 |
| 2025-06-26 | 55.64 |
| 2025-06-25 | 56.71 |
| 2025-06-24 | 56.71 |
| 2025-06-23 | 52.96 |
| 2025-06-20 | 49.75 |
| 2025-06-19 | 48.42 |
| 2025-06-18 | 50.56 |
| 2025-06-17 | 51.36 |
| 2025-06-16 | 56.71 |
| 2025-06-13 | 57.24 |
| 2025-06-12 | 59.92 |
| 2025-06-11 | 54.03 |
| 2025-06-10 | 54.30 |
| 2025-06-09 | 48.95 |
| 2025-06-06 | 45.48 |
| 2025-06-05 | 41.46 |
| 2025-06-04 | 46.01 |
| 2025-06-03 | 41.73 |
| 2025-06-02 | 39.06 |
| 2025-05-30 | 38.26 |
| 2025-05-29 | 39.33 |
| 2025-05-28 | 37.19 |
| 2025-05-27 | 42.00 |
| 2025-05-26 | 36.92 |
| 2025-05-23 | 37.19 |
| 2025-05-22 | 37.45 |
| 2025-05-21 | 35.31 |
| 2025-05-20 | 32.91 |
| 2025-05-19 | 25.69 |
| 2025-05-16 | 25.42 |
| 2025-05-15 | 20.87 |
| 2025-05-14 | 21.41 |
| 2025-05-13 | 20.07 |
| 2025-05-12 | 17.40 |
| 2025-05-09 | 26.76 |
| 2025-05-08 | 26.49 |
| 2025-05-07 | 27.29 |
| 2025-05-06 | 30.77 |
| 2025-05-02 | 30.50 |
| 2025-04-30 | 28.90 |
| 2025-04-29 | 25.95 |
| 2025-04-28 | 24.35 |
| 2025-04-25 | 27.83 |
| 2025-04-24 | 29.70 |
| 2025-04-23 | 27.02 |
| 2025-04-22 | 26.76 |
| 2025-04-17 | 18.20 |
| 2025-04-16 | 16.86 |
| 2025-04-15 | 18.47 |
| 2025-04-14 | 21.94 |
| 2025-04-11 | 20.87 |
| 2025-04-10 | 17.40 |
| 2025-04-09 | 16.06 |
| 2025-04-08 | 14.72 |
| 2025-04-07 | 10.44 |
| 2025-04-03 | 26.76 |
| 2025-04-02 | 30.77 |
| 2025-04-01 | 30.77 |
| 2025-03-31 | 31.04 |
| 2025-03-28 | 26.22 |
| 2025-03-27 | 18.47 |
| 2025-03-26 | 12.32 |
| 2025-03-25 | 12.58 |
| 2025-03-24 | 8.57 |
| 2025-03-21 | 7.50 |
| 2025-03-20 | 13.92 |
| 2025-03-19 | 12.58 |
| 2025-03-18 | 5.90 |
| 2025-03-17 | 2.15 |
| 2025-03-14 | 1.41 |
| 2025-03-13 | 0.01 |
| 2025-03-12 | 0.55 |
| 2025-03-11 | 0.55 |
| 2025-03-10 | -2.02 |
| 2025-03-07 | 2.90 |
| 2025-03-06 | 3.87 |
| 2025-03-05 | 1.73 |
| 2025-03-04 | -2.12 |
| 2025-03-03 | -4.48 |
| 2025-02-28 | -3.62 |
| 2025-02-27 | 2.80 |
| 2025-02-26 | 3.33 |
| 2025-02-25 | 1.41 |
| 2025-02-24 | 1.62 |
| 2025-02-21 | 5.90 |
| 2025-02-20 | -2.02 |
| 2025-02-19 | -1.38 |
| 2025-02-18 | -3.73 |
| 2025-02-17 | -4.80 |
| 2025-02-14 | -6.30 |
| 2025-02-13 | -7.90 |
| 2025-02-12 | -7.47 |
| 2025-02-11 | -3.09 |
| 2025-02-10 | 0.12 |
| 2025-02-07 | -3.41 |
| 2025-02-06 | -3.94 |
| 2025-02-05 | -4.05 |
| 2025-02-04 | -1.05 |
| 2025-02-03 | -4.80 |
| 2025-01-28 | -4.37 |
| 2025-01-27 | -5.01 |
| 2025-01-24 | -6.83 |
| 2025-01-23 | -7.58 |
| 2025-01-22 | -6.94 |
| 2025-01-21 | -7.90 |
| 2025-01-20 | -9.18 |
| 2025-01-17 | -9.93 |
| 2025-01-16 | -10.58 |
| 2025-01-15 | -10.68 |
| 2025-01-14 | -11.00 |
| 2025-01-13 | -13.04 |
| 2025-01-10 | -13.14 |
| 2025-01-09 | -11.86 |
| 2025-01-08 | -13.25 |
| 2025-01-07 | -12.71 |
| 2025-01-06 | -11.32 |
| 2025-01-03 | -10.90 |
| 2025-01-02 | -10.79 |
| 2024-12-31 | -7.58 |
| 2024-12-30 | -6.94 |
| 2024-12-27 | -4.80 |
| 2024-12-24 | -2.66 |
| 2024-12-23 | -4.69 |
| 2024-12-20 | -4.05 |
| 2024-12-19 | -1.91 |
| 2024-12-18 | -1.16 |
| 2024-12-17 | -4.91 |
| 2024-12-16 | -4.91 |
| 2024-12-13 | -3.30 |
| 2024-12-12 | -1.16 |
| 2024-12-11 | -0.52 |
| 2024-12-10 | -1.16 |
| 2024-12-09 | 2.15 |
| 2024-12-06 | -0.84 |
| 2024-12-05 | 0.87 |
| 2024-12-04 | 1.73 |
| 2024-12-03 | 2.80 |
| 2024-12-02 | 1.19 |
| 2024-11-29 | 3.22 |
| 2024-11-28 | 2.26 |
| 2024-11-27 | 2.05 |
| 2024-11-26 | -0.31 |
| 2024-11-25 | -0.63 |
| 2024-11-22 | -0.95 |
| 2024-11-21 | -2.34 |
| 2024-11-20 | -4.48 |
| 2024-11-19 | -8.22 |
| 2024-11-18 | -7.69 |
| 2024-11-15 | -8.65 |
| 2024-11-14 | -7.79 |
| 2024-11-13 | -8.44 |
| 2024-11-12 | -7.05 |
| 2024-11-11 | -8.22 |
| 2024-11-08 | -7.15 |
| 2024-11-07 | -6.51 |
| 2024-11-06 | -6.83 |
| 2024-11-05 | -5.33 |
| 2024-11-04 | -4.48 |
| 2024-11-01 | -4.58 |
| 2024-10-31 | -2.98 |
| 2024-10-30 | -2.12 |
| 2024-10-29 | 9.37 |
| 2024-10-28 | 10.44 |
| 2024-10-25 | 10.98 |
| 2024-10-24 | 8.04 |
| 2024-10-23 | 10.18 |
| 2024-10-22 | 10.44 |
| 2024-10-21 | 13.39 |
| 2024-10-18 | 17.93 |
| 2024-10-17 | 12.32 |
| 2024-10-16 | 8.57 |
| 2024-10-15 | 10.44 |
| 2024-10-14 | 10.98 |
| 2024-10-10 | 14.19 |
| 2024-10-09 | 9.64 |
| 2024-10-08 | 10.44 |
| 2024-10-07 | 13.92 |
| 2024-10-04 | 15.53 |
| 2024-10-03 | 12.32 |
| 2024-10-02 | 16.86 |
| 2024-09-30 | 12.05 |
| 2024-09-27 | 15.79 |
| 2024-09-26 | 7.50 |
| 2024-09-25 | 3.22 |
| 2024-09-24 | 4.61 |
| 2024-09-23 | 6.97 |
| 2024-09-20 | 8.84 |
| 2024-09-19 | 6.43 |
| 2024-09-17 | 6.16 |
| 2024-09-16 | 3.78 |
| 2024-09-13 | 3.67 |
| 2024-09-12 | 0.18 |
| 2024-09-11 | 0.92 |
| 2024-09-10 | -1.41 |
| 2024-09-09 | -1.09 |
| 2024-09-05 | 5.26 |
| 2024-09-04 | 4.52 |
| 2024-09-03 | 3.78 |
| 2024-09-02 | 5.79 |
| 2024-08-30 | 5.69 |
| 2024-08-29 | 10.13 |
| 2024-08-28 | 9.07 |
| 2024-08-27 | -3.53 |
| 2024-08-26 | -4.80 |
| 2024-08-23 | -8.72 |
| 2024-08-22 | -1.94 |
| 2024-08-21 | -2.79 |
| 2024-08-20 | -1.94 |
| 2024-08-19 | -3.10 |
| 2024-08-16 | -2.04 |
| 2024-08-15 | -5.75 |
| 2024-08-14 | -6.39 |
| 2024-08-13 | -2.79 |
| 2024-08-12 | -2.04 |
| 2024-08-09 | 0.18 |
| 2024-08-08 | 0.60 |
| 2024-08-07 | -2.15 |
| 2024-08-06 | -2.47 |
| 2024-08-05 | -10.83 |
| 2024-08-02 | -11.89 |
| 2024-08-01 | -12.63 |
| 2024-07-31 | -9.56 |
| 2024-07-30 | -13.38 |
| 2024-07-29 | -10.20 |
| 2024-07-26 | -10.83 |
| 2024-07-25 | -12.85 |
| 2024-07-24 | -12.00 |
| 2024-07-23 | -9.88 |
| 2024-07-22 | -5.86 |
| 2024-07-19 | -8.50 |
| 2024-07-18 | -8.19 |
| 2024-07-17 | -8.72 |
| 2024-07-16 | -12.63 |
| 2024-07-15 | -12.85 |
| 2024-07-12 | -11.05 |
| 2024-07-11 | -15.18 |
| 2024-07-10 | -15.49 |
| 2024-07-09 | -15.39 |
| 2024-07-08 | -16.23 |
| 2024-07-05 | -11.89 |
| 2024-07-04 | -15.39 |
| 2024-07-03 | -15.92 |
| 2024-07-02 | -15.92 |
| 2024-06-28 | -13.59 |
| 2024-06-27 | -12.74 |
| 2024-06-26 | -10.83 |
| 2024-06-25 | -11.47 |
| 2024-06-24 | -15.07 |
| 2024-06-21 | -13.59 |
| 2024-06-20 | -12.21 |
| 2024-06-19 | -8.29 |
| 2024-06-18 | -8.73 |
| 2024-06-17 | -8.20 |
| 2024-06-14 | -7.78 |
| 2024-06-13 | -7.36 |
| 2024-06-12 | -8.83 |
| 2024-06-11 | -7.36 |
| 2024-06-07 | -6.42 |
| 2024-06-06 | -6.21 |
| 2024-06-05 | -8.10 |
| 2024-06-04 | -9.25 |
| 2024-06-03 | -13.35 |
| 2024-05-31 | -15.66 |
| 2024-05-30 | -15.97 |
| 2024-05-29 | -14.61 |
| 2024-05-28 | -12.72 |
| 2024-05-27 | -11.14 |
| 2024-05-24 | -12.61 |
| 2024-05-23 | -9.25 |
| 2024-05-22 | -9.67 |
| 2024-05-21 | -6.94 |
| 2024-05-20 | -3.48 |
| 2024-05-17 | -4.21 |
| 2024-05-16 | -5.47 |
| 2024-05-14 | -6.10 |
| 2024-05-13 | -6.42 |
| 2024-05-10 | -4.95 |
| 2024-05-09 | -7.26 |
| 2024-05-08 | -5.47 |
| 2024-05-07 | -3.79 |
| 2024-05-06 | -3.90 |
| 2024-05-03 | -4.21 |
| 2024-05-02 | -4.53 |
| 2024-04-30 | -8.62 |
| 2024-04-29 | -8.20 |
| 2024-04-26 | -9.57 |
| 2024-04-25 | -11.77 |
| 2024-04-24 | -11.77 |
| 2024-04-23 | -14.19 |
| 2024-04-22 | -15.76 |
| 2024-04-19 | -19.23 |
| 2024-04-18 | -17.76 |
| 2024-04-17 | -17.13 |
| 2024-04-16 | -17.24 |
| 2024-04-15 | -14.92 |
| 2024-04-12 | -15.66 |
| 2024-04-11 | -15.03 |
| 2024-04-10 | -15.66 |
| 2024-04-09 | -17.13 |
| 2024-04-08 | -19.02 |
| 2024-04-05 | -16.71 |
| 2024-04-03 | -17.97 |
| 2024-04-02 | -16.50 |
| 2024-03-28 | -18.71 |
| 2024-03-27 | -18.71 |
| 2024-03-26 | -21.86 |
| 2024-03-25 | -22.70 |
| 2024-03-22 | -23.01 |
| 2024-03-21 | -21.96 |
| 2024-03-20 | -21.54 |
| 2024-03-19 | -23.01 |
| 2024-03-18 | -20.39 |
| 2024-03-15 | -19.55 |
| 2024-03-14 | -21.02 |
| 2024-03-13 | -19.76 |
| 2024-03-12 | -21.44 |
| 2024-03-11 | -26.16 |
| 2024-03-08 | -26.48 |
| 2024-03-07 | -29.10 |
| 2024-03-06 | -28.47 |
| 2024-03-05 | -28.05 |
| 2024-03-04 | -23.54 |
| 2024-03-01 | -28.47 |
| 2024-02-29 | -27.53 |
| 2024-02-28 | -29.94 |
| 2024-02-27 | -30.05 |
| 2024-02-26 | -30.99 |
| 2024-02-23 | -30.15 |
| 2024-02-22 | -29.00 |
| 2024-02-21 | -29.52 |
| 2024-02-20 | -30.36 |
| 2024-02-19 | -30.57 |
| 2024-02-16 | -29.21 |
| 2024-02-15 | -31.94 |
| 2024-02-14 | -32.46 |
| 2024-02-09 | -35.93 |
| 2024-02-08 | -33.20 |
| 2024-02-07 | -33.73 |
| 2024-02-06 | -32.78 |
| 2024-02-05 | -38.66 |
| 2024-02-02 | -40.24 |
| 2024-02-01 | -37.72 |
| 2024-01-31 | -38.45 |
| 2024-01-30 | -35.93 |
| 2024-01-29 | -36.67 |
| 2024-01-26 | -36.98 |
| 2024-01-25 | -34.57 |
| 2024-01-24 | -35.83 |
| 2024-01-23 | -36.88 |
| 2024-01-22 | -39.29 |
| 2024-01-19 | -35.09 |
| 2024-01-18 | -32.46 |
| 2024-01-17 | -33.62 |
| 2024-01-16 | -29.73 |
| 2024-01-15 | -30.15 |
| 2024-01-12 | -28.68 |
| 2024-01-11 | -28.47 |
| 2024-01-10 | -26.90 |
| 2024-01-09 | -28.58 |
| 2024-01-08 | -29.31 |
| 2024-01-05 | -26.90 |
| 2024-01-04 | -21.65 |
| 2024-01-03 | -20.91 |
| 2024-01-02 | -20.49 |
| 2023-12-29 | -17.24 |
| 2023-12-28 | -22.17 |
| 2023-12-27 | -24.48 |
| 2023-12-22 | -26.06 |
| 2023-12-21 | -29.84 |
| 2023-12-20 | -21.02 |
| 2023-12-19 | -21.12 |
| 2023-12-18 | -20.07 |
| 2023-12-15 | -18.71 |
| 2023-12-14 | -21.23 |
| 2023-12-13 | -19.02 |
| 2023-12-12 | -20.70 |
| 2023-12-11 | -25.85 |
| 2023-12-08 | -24.38 |
| 2023-12-07 | -23.75 |
| 2023-12-06 | -20.39 |
| 2023-12-05 | -19.97 |
| 2023-12-04 | -18.71 |
| 2023-12-01 | -16.60 |
| 2023-11-30 | -16.92 |
| 2023-11-29 | -20.60 |
| 2023-11-28 | -17.97 |
| 2023-11-27 | -22.91 |
| 2023-11-24 | -22.38 |
| 2023-11-23 | -21.44 |
| 2023-11-22 | -23.64 |
| 2023-11-21 | -23.22 |
| 2023-11-20 | -23.01 |
| 2023-11-17 | -22.91 |
| 2023-11-16 | -24.17 |
| 2023-11-15 | -24.06 |
| 2023-11-14 | -25.74 |
| 2023-11-13 | -25.22 |
| 2023-11-10 | -25.32 |
| 2023-11-09 | -23.75 |
| 2023-11-08 | -22.59 |
| 2023-11-07 | -23.01 |
| 2023-11-06 | -21.96 |
| 2023-11-03 | -22.59 |
| 2023-11-02 | -23.75 |
| 2023-11-01 | -23.12 |
| 2023-10-31 | -22.59 |
| 2023-10-30 | -21.44 |
| 2023-10-27 | -26.06 |
| 2023-10-26 | -33.83 |
| 2023-10-25 | -33.30 |
| 2023-10-24 | -33.09 |
| 2023-10-20 | -40.34 |
| 2023-10-19 | -40.97 |
| 2023-10-18 | -40.76 |
| 2023-10-17 | -40.34 |
| 2023-10-16 | -40.13 |
| 2023-10-13 | -40.45 |
| 2023-10-12 | -41.81 |
| 2023-10-11 | -43.49 |
| 2023-10-10 | -45.17 |
| 2023-10-09 | -46.01 |
| 2023-10-06 | -46.43 |
| 2023-10-05 | -47.17 |
| 2023-10-04 | -47.54 |
| 2023-10-03 | -47.80 |
| 2023-09-29 | -44.02 |
| 2023-09-28 | -44.86 |
| 2023-09-27 | -43.39 |
| 2023-09-26 | -45.70 |
| 2023-09-25 | -47.27 |
| 2023-09-22 | -47.75 |
| 2023-09-21 | -49.53 |
| 2023-09-20 | -48.17 |
| 2023-09-19 | -47.06 |
| 2023-09-18 | -47.75 |
| 2023-09-15 | -47.48 |
| 2023-09-14 | -48.38 |
| 2023-09-13 | -47.65 |
| 2023-09-12 | -46.92 |
| 2023-09-11 | -45.36 |
| 2023-09-07 | -47.44 |
| 2023-09-06 | -46.92 |
| 2023-09-05 | -46.82 |
| 2023-09-04 | -46.61 |
| 2023-08-31 | -46.82 |
| 2023-08-30 | -45.67 |
| 2023-08-29 | -44.63 |
| 2023-08-28 | -47.23 |
| 2023-08-25 | -48.17 |
| 2023-08-24 | -47.91 |
| 2023-08-23 | -49.16 |
| 2023-08-22 | -47.96 |
| 2023-08-21 | -50.21 |
| 2023-08-18 | -49.84 |
| 2023-08-17 | -47.65 |
| 2023-08-16 | -47.23 |
| 2023-08-15 | -46.50 |
| 2023-08-14 | -46.40 |
| 2023-08-11 | -46.50 |
| 2023-08-10 | -45.25 |
| 2023-08-09 | -45.36 |
| 2023-08-08 | -47.34 |
| 2023-08-07 | -46.61 |
| 2023-08-04 | -40.66 |
| 2023-08-03 | -40.98 |
| 2023-08-02 | -40.14 |
| 2023-08-01 | -35.76 |
| 2023-07-31 | -34.30 |
| 2023-07-28 | -31.28 |
| 2023-07-27 | -33.36 |
| 2023-07-26 | -33.68 |
| 2023-07-25 | -33.68 |
| 2023-07-24 | -34.82 |
| 2023-07-21 | -35.66 |
| 2023-07-20 | -35.76 |
| 2023-07-19 | -35.45 |
| 2023-07-18 | -34.62 |
| 2023-07-14 | -34.09 |
| 2023-07-13 | -31.49 |
| 2023-07-12 | -34.09 |
| 2023-07-11 | -34.82 |
| 2023-07-10 | -33.99 |
| 2023-07-07 | -34.51 |
| 2023-07-06 | -33.16 |
| 2023-07-05 | -31.07 |
| 2023-07-04 | -27.94 |
| 2023-07-03 | -32.43 |
| 2023-06-30 | -34.30 |
| 2023-06-29 | -34.72 |
| 2023-06-28 | -33.57 |
| 2023-06-27 | -32.43 |
| 2023-06-26 | -33.05 |
| 2023-06-23 | -36.28 |
| 2023-06-21 | -32.95 |
| 2023-06-20 | -31.90 |
| 2023-06-19 | -29.92 |
| 2023-06-16 | -29.82 |
| 2023-06-15 | -31.38 |
| 2023-06-14 | -32.84 |
| 2023-06-13 | -32.32 |
| 2023-06-12 | -32.01 |
| 2023-06-09 | -31.59 |
| 2023-06-08 | -32.01 |
| 2023-06-07 | -31.70 |
| 2023-06-06 | -30.44 |
| 2023-06-05 | -30.97 |
| 2023-06-02 | -30.50 |
| 2023-06-01 | -31.95 |
| 2023-05-31 | -32.68 |
| 2023-05-30 | -30.91 |
| 2023-05-29 | -32.89 |
| 2023-05-25 | -32.89 |
| 2023-05-24 | -31.33 |
| 2023-05-23 | -28.52 |
| 2023-05-22 | -31.74 |
| 2023-05-19 | -35.28 |
| 2023-05-18 | -34.55 |
| 2023-05-17 | -33.72 |
| 2023-05-16 | -30.70 |
| 2023-05-15 | -31.95 |
| 2023-05-12 | -32.47 |
| 2023-05-11 | -30.50 |
| 2023-05-10 | -29.87 |
| 2023-05-09 | -28.63 |
| 2023-05-08 | -25.93 |
| 2023-05-05 | -25.41 |
| 2023-05-04 | -25.09 |
| 2023-05-03 | -26.34 |
| 2023-05-02 | -25.61 |
| 2023-04-28 | -25.82 |
| 2023-04-27 | -25.51 |
| 2023-04-26 | -24.37 |
| 2023-04-25 | -26.76 |
| 2023-04-24 | -23.85 |
| 2023-04-21 | -24.89 |
| 2023-04-20 | -22.29 |
| 2023-04-19 | -21.67 |
| 2023-04-18 | -20.32 |
| 2023-04-17 | -18.55 |
| 2023-04-14 | -17.82 |
| 2023-04-13 | -17.61 |
| 2023-04-12 | -20.32 |
| 2023-04-11 | -23.12 |
| 2023-04-06 | -26.13 |
| 2023-04-04 | -30.08 |
| 2023-04-03 | -29.56 |
| 2023-03-31 | -29.15 |
| 2023-03-30 | -30.08 |
| 2023-03-29 | -29.56 |
| 2023-03-28 | -28.21 |
| 2023-03-27 | -29.67 |
| 2023-03-24 | -28.11 |
| 2023-03-23 | -27.07 |
| 2023-03-22 | -26.96 |
| 2023-03-21 | -27.48 |
| 2023-03-20 | -29.15 |
| 2023-03-17 | -24.68 |
| 2023-03-16 | -26.44 |
| 2023-03-15 | -26.24 |
| 2023-03-14 | -28.42 |
| 2023-03-13 | -27.07 |
| 2023-03-10 | -27.17 |
| 2023-03-09 | -24.47 |
| 2023-03-08 | -23.54 |
| 2023-03-07 | -20.73 |
| 2023-03-06 | -21.04 |
| 2023-03-03 | -20.94 |
| 2023-03-02 | -21.98 |
| 2023-03-01 | -22.81 |
| 2023-02-28 | -26.76 |
| 2023-02-27 | -26.24 |
| 2023-02-24 | -25.30 |
| 2023-02-23 | -23.43 |
| 2023-02-22 | -24.06 |
| 2023-02-21 | -23.85 |
| 2023-02-20 | -21.15 |
| 2023-02-17 | -23.43 |
| 2023-02-16 | -24.16 |
| 2023-02-15 | -23.85 |
| 2023-02-14 | -21.56 |
| 2023-02-13 | -20.52 |
| 2023-02-10 | -21.04 |
| 2023-02-09 | -17.41 |
| 2023-02-08 | -18.76 |
| 2023-02-07 | -17.93 |
| 2023-02-06 | -18.24 |
| 2023-02-03 | -14.91 |
| 2023-02-02 | -14.70 |
| 2023-02-01 | -15.33 |
| 2023-01-31 | -16.68 |
| 2023-01-30 | -16.26 |
| 2023-01-27 | -10.24 |
| 2023-01-26 | -11.17 |
| 2023-01-20 | -12.73 |
| 2023-01-19 | -13.56 |
| 2023-01-18 | -11.07 |
| 2023-01-17 | -13.25 |
| 2023-01-16 | -11.48 |
| 2023-01-13 | -11.48 |
| 2023-01-12 | -11.28 |
| 2023-01-11 | -9.09 |
| 2023-01-10 | -8.06 |
| 2023-01-09 | -9.41 |
| 2023-01-06 | -12.32 |
| 2023-01-05 | -11.48 |
| 2023-01-04 | -15.54 |
| 2023-01-03 | -21.56 |
| 2022-12-30 | -22.91 |
| 2022-12-29 | -22.08 |
| 2022-12-28 | -24.89 |
| 2022-12-23 | -27.80 |
| 2022-12-22 | -26.76 |
| 2022-12-21 | -27.69 |
| 2022-12-20 | -28.42 |
| 2022-12-19 | -27.80 |
| 2022-12-16 | -23.43 |
| 2022-12-15 | -25.09 |
| 2022-12-14 | -23.02 |
| 2022-12-13 | -25.20 |
| 2022-12-12 | -20.63 |
| 2022-12-09 | -19.80 |
| 2022-12-08 | -20.42 |
| 2022-12-07 | -22.29 |
| 2022-12-06 | -21.77 |
| 2022-12-05 | -18.96 |
| 2022-12-02 | -23.02 |
| 2022-12-01 | -22.91 |
| 2022-11-30 | -23.33 |
| 2022-11-29 | -24.68 |
| 2022-11-28 | -26.34 |
| 2022-11-25 | -27.69 |
| 2022-11-24 | -26.34 |
| 2022-11-23 | -26.55 |
| 2022-11-22 | -26.55 |
| 2022-11-21 | -24.57 |
| 2022-11-18 | -23.22 |
| 2022-11-17 | -23.64 |
| 2022-11-16 | -19.90 |
| 2022-11-15 | -20.42 |
| 2022-11-14 | -23.12 |
| 2022-11-11 | -27.69 |
| 2022-11-10 | -31.12 |
| 2022-11-09 | -29.87 |
| 2022-11-08 | -28.31 |
| 2022-11-07 | -27.59 |
| 2022-11-04 | -29.98 |
| 2022-11-03 | -30.50 |
| 2022-11-02 | -27.80 |
| 2022-11-01 | -31.33 |
| 2022-10-31 | -37.04 |
| 2022-10-28 | -33.30 |
| 2022-10-27 | -29.98 |
| 2022-10-26 | -27.17 |
| 2022-10-25 | -30.81 |
| 2022-10-24 | -32.37 |
| 2022-10-21 | -26.86 |
| 2022-10-20 | -28.21 |
| 2022-10-19 | -30.29 |
| 2022-10-18 | -27.38 |
| 2022-10-17 | -31.43 |
| 2022-10-14 | -39.43 |
| 2022-10-13 | -41.92 |
| 2022-10-12 | -40.68 |
| 2022-10-11 | -40.78 |
| 2022-10-10 | -40.26 |
| 2022-10-07 | -38.18 |
| 2022-10-06 | -37.87 |
| 2022-10-05 | -32.78 |
| 2022-10-03 | -35.28 |
| 2022-09-30 | -35.48 |
| 2022-09-29 | -34.86 |
| 2022-09-28 | -34.55 |
| 2022-09-27 | -33.51 |
| 2022-09-26 | -36.31 |
| 2022-09-23 | -36.73 |
| 2022-09-22 | -35.38 |
| 2022-09-21 | -37.25 |
| 2022-09-20 | -36.00 |
| 2022-09-19 | -35.38 |
| 2022-09-16 | -32.99 |
| 2022-09-15 | -30.70 |
| 2022-09-14 | -30.08 |
| 2022-09-13 | -29.15 |
| 2022-09-09 | -29.35 |
| 2022-09-08 | -31.64 |
| 2022-09-07 | -29.09 |
| 2022-09-06 | -28.58 |
| 2022-09-05 | -29.61 |
| 2022-09-02 | -27.23 |
| 2022-09-01 | -22.57 |
| 2022-08-31 | -18.74 |
| 2022-08-30 | -19.47 |
| 2022-08-29 | -19.67 |
| 2022-08-26 | -10.98 |
| 2022-08-25 | -14.40 |
| 2022-08-24 | -16.36 |
| 2022-08-23 | -16.47 |
| 2022-08-22 | -17.19 |
| 2022-08-19 | -19.78 |
| 2022-08-18 | -20.19 |
| 2022-08-17 | -22.16 |
| 2022-08-16 | -20.92 |
| 2022-08-15 | -18.23 |
| 2022-08-12 | -17.81 |
| 2022-08-11 | -16.67 |
| 2022-08-10 | -17.60 |
| 2022-08-09 | -15.02 |
| 2022-08-08 | -17.50 |
| 2022-08-05 | -15.95 |
| 2022-08-04 | -18.12 |
| 2022-08-03 | -20.30 |
| 2022-08-02 | -21.85 |
| 2022-08-01 | -20.92 |
| 2022-07-29 | -20.81 |
| 2022-07-28 | -18.85 |
| 2022-07-27 | -20.19 |
| 2022-07-26 | -18.64 |
| 2022-07-25 | -15.95 |
| 2022-07-22 | -15.43 |
| 2022-07-21 | -14.81 |
| 2022-07-20 | -15.22 |
| 2022-07-19 | -16.78 |
| 2022-07-18 | -19.67 |
| 2022-07-15 | -21.12 |
| 2022-07-14 | -18.43 |
| 2022-07-13 | -19.36 |
| 2022-07-12 | -20.71 |
| 2022-07-11 | -16.88 |
| 2022-07-08 | -13.46 |
| 2022-07-07 | -15.74 |
| 2022-07-06 | -13.46 |
| 2022-07-05 | -17.09 |
| 2022-07-04 | -15.33 |
| 2022-06-30 | -18.02 |
| 2022-06-29 | -18.12 |
| 2022-06-28 | -18.02 |
| 2022-06-27 | -17.81 |
| 2022-06-24 | -20.30 |
| 2022-06-23 | -24.33 |
| 2022-06-22 | -25.99 |
| 2022-06-21 | -26.20 |
| 2022-06-20 | -30.65 |
| 2022-06-17 | -31.37 |
| 2022-06-16 | -32.72 |
| 2022-06-15 | -32.35 |
| 2022-06-14 | -34.21 |
| 2022-06-13 | -33.69 |
| 2022-06-10 | -30.61 |
| 2022-06-09 | -29.89 |
| 2022-06-08 | -30.50 |
| 2022-06-07 | -33.79 |
| 2022-06-06 | -35.23 |
| 2022-06-02 | -35.85 |
| 2022-06-01 | -29.99 |
| 2022-05-31 | -27.32 |
| 2022-05-30 | -29.48 |
| 2022-05-27 | -31.94 |
| 2022-05-26 | -32.87 |
| 2022-05-25 | -33.49 |
| 2022-05-24 | -31.33 |
| 2022-05-23 | -29.99 |
| 2022-05-20 | -27.73 |
| 2022-05-19 | -30.92 |
| 2022-05-18 | -29.48 |
| 2022-05-17 | -32.87 |
| 2022-05-16 | -31.63 |
| 2022-05-13 | -33.07 |
| 2022-05-12 | -33.59 |
| 2022-05-11 | -34.10 |
| 2022-05-10 | -35.54 |
| 2022-05-06 | -36.88 |
| 2022-05-05 | -33.90 |
| 2022-05-04 | -33.28 |
| 2022-05-03 | -30.71 |
| 2022-04-29 | -33.07 |
| 2022-04-28 | -35.34 |
| 2022-04-27 | -37.08 |
| 2022-04-26 | -35.85 |
| 2022-04-25 | -35.44 |
| 2022-04-22 | -34.10 |
| 2022-04-21 | -34.41 |
| 2022-04-20 | -33.18 |
| 2022-04-19 | -34.92 |
| 2022-04-14 | -32.25 |
| 2022-04-13 | -34.21 |
| 2022-04-12 | -34.10 |
| 2022-04-11 | -34.41 |
| 2022-04-08 | -32.35 |
| 2022-04-07 | -32.05 |
| 2022-04-06 | -30.09 |
| 2022-04-04 | -29.58 |
| 2022-04-01 | -32.15 |
| 2022-03-31 | -32.56 |
| 2022-03-30 | -21.56 |
| 2022-03-29 | -18.48 |
| 2022-03-28 | -20.53 |
| 2022-03-25 | -19.81 |
| 2022-03-24 | -16.21 |
| 2022-03-23 | -16.21 |
| 2022-03-22 | -18.48 |
| 2022-03-21 | -20.02 |
| 2022-03-18 | -20.74 |
| 2022-03-17 | -19.81 |
| 2022-03-16 | -25.98 |
| 2022-03-15 | -34.82 |
| 2022-03-14 | -29.48 |
| 2022-03-11 | -22.69 |
| 2022-03-10 | -18.58 |
| 2022-03-09 | -20.12 |
| 2022-03-08 | -19.61 |
| 2022-03-07 | -19.71 |
| 2022-03-04 | -18.37 |
| 2022-03-03 | -18.58 |
| 2022-03-02 | -19.61 |
| 2022-03-01 | -13.64 |
| 2022-02-28 | -14.06 |
| 2022-02-25 | -14.16 |
| 2022-02-24 | -13.23 |
| 2022-02-23 | -12.92 |
| 2022-02-22 | -17.24 |
| 2022-02-21 | -14.67 |
| 2022-02-18 | -10.87 |
| 2022-02-17 | -9.74 |
| 2022-02-16 | -11.18 |
| 2022-02-15 | -13.03 |
| 2022-02-14 | -13.34 |
| 2022-02-11 | -13.23 |
| 2022-02-10 | -10.87 |
| 2022-02-09 | -12.72 |
| 2022-02-08 | -12.00 |
| 2022-02-07 | -14.26 |
| 2022-02-04 | -15.39 |
| 2022-01-31 | -17.55 |
| 2022-01-28 | -19.50 |
| 2022-01-27 | -18.37 |
| 2022-01-26 | -16.21 |
| 2022-01-25 | -14.77 |
| 2022-01-24 | -7.89 |
| 2022-01-21 | -3.77 |
| 2022-01-20 | -5.21 |
| 2022-01-19 | -8.09 |
| 2022-01-18 | -5.83 |
| 2022-01-17 | -5.63 |
| 2022-01-14 | -3.88 |
| 2022-01-13 | -6.65 |
| 2022-01-12 | -4.08 |
| 2022-01-11 | -4.08 |
| 2022-01-10 | -3.67 |
| 2022-01-07 | -7.99 |
| 2022-01-06 | -9.53 |
| 2022-01-05 | -7.27 |
| 2022-01-04 | -3.36 |
| 2022-01-03 | -2.23 |
| 2021-12-31 | -2.34 |
| 2021-12-30 | -4.19 |
| 2021-12-29 | -5.21 |
| 2021-12-28 | -3.88 |
| 2021-12-24 | -2.64 |
| 2021-12-23 | -2.44 |
| 2021-12-22 | 0.34 |
| 2021-12-21 | -3.98 |
| 2021-12-20 | -2.75 |
| 2021-12-17 | -5.01 |
| 2021-12-16 | -1.00 |
| 2021-12-15 | -7.58 |
| 2021-12-14 | -6.96 |
| 2021-12-13 | -8.81 |
| 2021-12-10 | -5.83 |
| 2021-12-09 | -6.96 |
| 2021-12-08 | -12.62 |
| 2021-12-07 | -12.82 |
| 2021-12-06 | -14.98 |
| 2021-12-03 | -13.44 |
| 2021-12-02 | -17.14 |
| 2021-12-01 | -18.78 |
| 2021-11-30 | -18.17 |
| 2021-11-29 | -17.04 |
| 2021-11-26 | -12.92 |
| 2021-11-25 | -10.05 |
| 2021-11-24 | -10.77 |
| 2021-11-23 | -10.05 |
| 2021-11-22 | -10.35 |
| 2021-11-19 | -9.94 |
| 2021-11-18 | -6.04 |
| 2021-11-17 | -4.08 |
| 2021-11-16 | -4.08 |
| 2021-11-15 | -6.76 |
| 2021-11-12 | -5.73 |
| 2021-11-11 | -8.50 |
| 2021-11-10 | -6.45 |
| 2021-11-09 | -11.38 |
| 2021-11-08 | -12.72 |
| 2021-11-05 | -14.67 |
| 2021-11-04 | -15.70 |
| 2021-11-03 | -14.26 |
| 2021-11-02 | -13.64 |
| 2021-11-01 | -14.47 |
| 2021-10-29 | -10.66 |
| 2021-10-28 | -7.99 |
| 2021-10-27 | -5.93 |
| 2021-10-26 | -4.49 |
| 2021-10-25 | -0.28 |
| 2021-10-22 | 1.57 |
| 2021-10-21 | 1.16 |
| 2021-10-20 | 3.06 |
| 2021-10-19 | 3.06 |
| 2021-10-18 | 2.80 |
| 2021-10-15 | 5.63 |
| 2021-10-12 | 5.37 |
| 2021-10-11 | 6.40 |
| 2021-10-08 | 0.85 |
| 2021-10-07 | -2.75 |
| 2021-10-06 | -5.32 |
| 2021-10-05 | 0.95 |
| 2021-10-04 | 1.37 |
| 2021-09-30 | 1.78 |
| 2021-09-29 | 0.44 |
| 2021-09-28 | -2.75 |
| 2021-09-27 | -2.54 |
| 2021-09-24 | 0.75 |
| 2021-09-23 | 2.80 |
| 2021-09-21 | 2.50 |
| 2021-09-20 | 3.32 |
| 2021-09-17 | 5.63 |
| 2021-09-16 | -0.79 |
| 2021-09-15 | 1.88 |
| 2021-09-14 | 7.43 |
| 2021-09-13 | 7.43 |
| 2021-09-10 | 11.03 |
| 2021-09-09 | 8.72 |
| 2021-09-08 | 10.52 |
| 2021-09-07 | 12.57 |
| 2021-09-06 | 14.63 |
| 2021-09-03 | 12.31 |
| 2021-09-02 | 10.26 |
| 2021-09-01 | 12.06 |
| 2021-08-31 | 9.23 |
| 2021-08-30 | 8.72 |
| 2021-08-27 | -2.34 |
| 2021-08-26 | 14.11 |
| 2021-08-25 | 14.37 |
| 2021-08-24 | 16.43 |
| 2021-08-23 | 15.91 |
| 2021-08-20 | 24.91 |
| 2021-08-19 | 32.62 |
| 2021-08-18 | 33.13 |
| 2021-08-17 | 27.22 |
| 2021-08-16 | 32.10 |
| 2021-08-13 | 31.59 |
| 2021-08-12 | 31.85 |
| 2021-08-11 | 38.53 |
| 2021-08-10 | 45.73 |
| 2021-08-09 | 44.70 |
| 2021-08-06 | 42.64 |
| 2021-08-05 | 46.75 |
| 2021-08-04 | 47.27 |
| 2021-08-03 | 46.50 |
| 2021-08-02 | 41.87 |
| 2021-07-30 | 43.16 |
| 2021-07-29 | 45.98 |
| 2021-07-28 | 38.27 |
| 2021-07-27 | 28.25 |
| 2021-07-26 | 42.13 |
| 2021-07-23 | 49.84 |
| 2021-07-22 | 52.66 |
| 2021-07-21 | 54.46 |
| 2021-07-20 | 63.72 |
| 2021-07-19 | 65.26 |
| 2021-07-16 | 65.00 |
| 2021-07-15 | 64.74 |
| 2021-07-14 | 65.77 |
| 2021-07-13 | 60.38 |
| 2021-07-12 | 61.40 |
| 2021-07-09 | 59.60 |
| 2021-07-08 | 57.55 |
| 2021-07-07 | 66.80 |
| 2021-07-06 | 65.77 |
| 2021-07-05 | 69.37 |
| 2021-07-02 | 71.43 |
| 2021-06-30 | 74.77 |
| 2021-06-29 | 78.88 |
| 2021-06-28 | 81.71 |
| 2021-06-25 | 80.17 |
| 2021-06-24 | 76.31 |
| 2021-06-23 | 75.28 |
| 2021-06-22 | 66.54 |
| 2021-06-21 | 68.60 |
| 2021-06-18 | 66.80 |
| 2021-06-17 | 60.12 |
| 2021-06-16 | 63.72 |
| 2021-06-15 | 69.37 |
| 2021-06-11 | 70.91 |
| 2021-06-10 | 70.14 |
| 2021-06-09 | 67.06 |
| 2021-06-08 | 67.06 |
| 2021-06-07 | 71.43 |
| 2021-06-04 | 68.97 |
| 2021-06-03 | 75.38 |
| 2021-06-02 | 75.38 |
| 2021-06-01 | 77.95 |
| 2021-05-31 | 73.59 |
| 2021-05-28 | 69.74 |
| 2021-05-27 | 73.85 |
| 2021-05-26 | 71.03 |
| 2021-05-25 | 74.87 |
| 2021-05-24 | 69.74 |
| 2021-05-21 | 79.49 |
| 2021-05-20 | 72.31 |
| 2021-05-18 | 67.18 |
| 2021-05-17 | 61.28 |
| 2021-05-14 | 54.10 |
| 2021-05-13 | 48.46 |
| 2021-05-12 | 55.13 |
| 2021-05-11 | 60.00 |
| 2021-05-10 | 70.00 |
| 2021-05-07 | 69.49 |
| 2021-05-06 | 64.36 |
| 2021-05-05 | 64.87 |
| 2021-05-04 | 72.82 |
| 2021-05-03 | 74.62 |
| 2021-04-30 | 72.05 |
| 2021-04-29 | 74.36 |
| 2021-04-28 | 74.36 |
| 2021-04-27 | 72.56 |
| 2021-04-26 | 74.62 |
| 2021-04-23 | 75.64 |
| 2021-04-22 | 70.77 |
| 2021-04-21 | 73.08 |
| 2021-04-20 | 75.90 |
| 2021-04-19 | 82.56 |
| 2021-04-16 | 83.59 |
| 2021-04-15 | 83.59 |
| 2021-04-14 | 86.92 |
| 2021-04-13 | 84.62 |
| 2021-04-12 | 85.90 |
| 2021-04-09 | 86.67 |
| 2021-04-08 | 89.74 |
| 2021-04-07 | 90.00 |
| 2021-04-01 | 91.03 |
| 2021-03-31 | 91.03 |
| 2021-03-30 | 89.49 |
| 2021-03-29 | 88.46 |
| 2021-03-26 | 89.23 |
| 2021-03-25 | 82.05 |
| 2021-03-24 | 81.79 |
| 2021-03-23 | 83.33 |
| 2021-03-22 | 85.38 |
| 2021-03-19 | 85.13 |
| 2021-03-18 | 87.95 |
| 2021-03-17 | 87.44 |
| 2021-03-16 | 82.05 |
| 2021-03-15 | 78.72 |
| 2021-03-12 | 82.56 |
| 2021-03-11 | 84.87 |
| 2021-03-10 | 79.49 |
| 2021-03-09 | 79.49 |
| 2021-03-08 | 81.79 |
| 2021-03-05 | 87.44 |
| 2021-03-04 | 91.54 |
| 2021-03-03 | 97.95 |
| 2021-03-02 | 98.97 |
| 2021-03-01 | 101.03 |
| 2021-02-26 | 102.56 |
| 2021-02-25 | 105.90 |
| 2021-02-24 | 108.46 |
| 2021-02-23 | 113.33 |
| 2021-02-22 | 111.03 |
| 2021-02-19 | 117.44 |
| 2021-02-18 | 115.90 |
| 2021-02-17 | 118.72 |
| 2021-02-16 | 117.69 |
| 2021-02-11 | 117.69 |
| 2021-02-10 | 118.97 |
| 2021-02-09 | 113.85 |
| 2021-02-08 | 113.85 |
| 2021-02-05 | 115.38 |
| 2021-02-04 | 119.49 |
| 2021-02-03 | 121.28 |
| 2021-02-02 | 122.56 |
| 2021-02-01 | 120.00 |
| 2021-01-29 | 117.44 |
| 2021-01-28 | 116.41 |
| 2021-01-27 | 124.87 |
| 2021-01-26 | 128.46 |
| 2021-01-25 | 127.95 |
| 2021-01-22 | 133.08 |
| 2021-01-21 | 131.03 |
| 2021-01-20 | 130.26 |
| 2021-01-19 | 128.97 |
| 2021-01-18 | 123.59 |
| 2021-01-15 | 124.87 |
| 2021-01-14 | 125.38 |
| 2021-01-13 | 124.10 |
| 2021-01-12 | 115.64 |
| 2021-01-11 | 107.69 |
| 2021-01-08 | 103.85 |
| 2021-01-07 | 113.59 |
| 2021-01-06 | 109.23 |
| 2021-01-05 | 107.18 |
| 2021-01-04 | 91.79 |
| 2020-12-31 | 92.82 |
| 2020-12-30 | 91.79 |
| 2020-12-29 | 89.74 |
| 2020-12-28 | 88.72 |
| 2020-12-24 | 87.18 |
| 2020-12-23 | 87.95 |
| 2020-12-22 | 86.15 |
| 2020-12-21 | 86.92 |
| 2020-12-18 | 82.05 |
| 2020-12-17 | 82.82 |
| 2020-12-16 | 78.21 |
| 2020-12-15 | 75.64 |
| 2020-12-14 | 71.54 |
| 2020-12-11 | 73.85 |
| 2020-12-10 | 74.62 |
| 2020-12-09 | 74.10 |
| 2020-12-08 | 75.90 |
| 2020-12-07 | 77.95 |
| 2020-12-04 | 84.10 |
| 2020-12-03 | 87.18 |
| 2020-12-02 | 84.10 |
| 2020-12-01 | 87.44 |
| 2020-11-30 | 91.03 |
| 2020-11-27 | 86.41 |
| 2020-11-26 | 81.28 |
| 2020-11-25 | 77.18 |
| 2020-11-24 | 80.26 |
| 2020-11-23 | 79.74 |
| 2020-11-20 | 75.64 |
| 2020-11-19 | 73.33 |
| 2020-11-18 | 74.36 |
| 2020-11-17 | 74.62 |
| 2020-11-16 | 79.49 |
| 2020-11-13 | 76.67 |
| 2020-11-12 | 71.28 |
| 2020-11-11 | 70.51 |
| 2020-11-10 | 75.90 |
| 2020-11-09 | 83.33 |
| 2020-11-06 | 81.54 |
| 2020-11-05 | 82.31 |
| 2020-11-04 | 75.64 |
| 2020-11-03 | 73.08 |
| 2020-11-02 | 75.90 |
| 2020-10-30 | 77.18 |
| 2020-10-29 | 80.51 |
| 2020-10-28 | 79.49 |
| 2020-10-27 | 77.95 |
| 2020-10-23 | 79.49 |
| 2020-10-22 | 82.05 |
| 2020-10-21 | 81.54 |
| 2020-10-20 | 83.08 |
| 2020-10-19 | 83.85 |
| 2020-10-16 | 86.41 |
| 2020-10-15 | 92.82 |
| 2020-10-14 | 100.77 |
| 2020-10-12 | 95.13 |
| 2020-10-09 | 97.44 |
| 2020-10-08 | 95.90 |
| 2020-10-07 | 94.36 |
| 2020-10-06 | 96.67 |
| 2020-10-05 | 93.33 |
| 2020-09-30 | 93.08 |
| 2020-09-29 | 87.95 |
| 2020-09-28 | 87.69 |
| 2020-09-25 | 87.44 |
| 2020-09-24 | 90.26 |
| 2020-09-23 | 92.31 |
| 2020-09-22 | 92.56 |
| 2020-09-21 | 97.44 |
| 2020-09-18 | 97.69 |
| 2020-09-17 | 93.08 |
| 2020-09-16 | 94.10 |
| 2020-09-15 | 93.33 |
| 2020-09-14 | 89.49 |
| 2020-09-11 | 86.67 |
| 2020-09-10 | 81.03 |
| 2020-09-09 | 79.49 |
| 2020-09-08 | 82.31 |
| 2020-09-07 | 82.05 |
| 2020-09-04 | 83.59 |
| 2020-09-03 | 82.82 |
| 2020-09-02 | 84.36 |
| 2020-09-01 | 85.38 |
| 2020-08-31 | 88.46 |
| 2020-08-28 | 82.56 |
| 2020-08-27 | 77.44 |
| 2020-08-26 | 75.90 |
| 2020-08-25 | 75.90 |
| 2020-08-24 | 76.41 |
| 2020-08-21 | 76.15 |
| 2020-08-20 | 73.08 |
| 2020-08-19 | 74.10 |
| 2020-08-18 | 72.82 |
| 2020-08-17 | 69.23 |
| 2020-08-14 | 70.00 |
| 2020-08-13 | 71.54 |
| 2020-08-12 | 64.10 |
| 2020-08-11 | 64.10 |
| 2020-08-10 | 62.05 |
| 2020-08-07 | 62.05 |
| 2020-08-06 | 66.15 |
| 2020-08-05 | 66.67 |
| 2020-08-04 | 68.72 |
| 2020-08-03 | 72.56 |
| 2020-07-31 | 71.79 |
| 2020-07-30 | 73.59 |
| 2020-07-29 | 75.64 |
| 2020-07-28 | 76.92 |
| 2020-07-27 | 77.18 |
| 2020-07-24 | 84.62 |
| 2020-07-23 | 102.56 |
| 2020-07-22 | 94.36 |
| 2020-07-21 | 92.31 |
| 2020-07-20 | 86.67 |
| 2020-07-17 | 90.51 |
| 2020-07-16 | 88.72 |
| 2020-07-15 | 95.13 |
| 2020-07-14 | 89.23 |
| 2020-07-13 | 89.49 |
| 2020-07-10 | 86.41 |
| 2020-07-09 | 87.18 |
| 2020-07-08 | 89.49 |
| 2020-07-07 | 87.18 |
| 2020-07-06 | 83.85 |
| 2020-07-03 | 87.69 |
| 2020-07-02 | 85.64 |
| 2020-06-30 | 87.18 |
| 2020-06-29 | 89.23 |
| 2020-06-26 | 90.77 |
| 2020-06-24 | 92.31 |
| 2020-06-23 | 92.05 |
| 2020-06-22 | 95.90 |
| 2020-06-19 | 102.05 |
| 2020-06-18 | 97.18 |
| 2020-06-17 | 98.72 |
| 2020-06-16 | 91.79 |
| 2020-06-15 | 86.67 |
| 2020-06-12 | 88.46 |
| 2020-06-11 | 87.18 |
| 2020-06-10 | 84.36 |
| 2020-06-09 | 84.36 |
| 2020-06-08 | 85.38 |
| 2020-06-05 | 87.18 |
| 2020-06-04 | 87.69 |
| 2020-06-03 | 85.64 |
| 2020-06-02 | 79.49 |
| 2020-06-01 | 75.13 |
| 2020-05-29 | 72.56 |
| 2020-05-28 | 65.38 |
| 2020-05-27 | 68.21 |
| 2020-05-26 | 67.95 |
| 2020-05-25 | 65.90 |
| 2020-05-22 | 64.36 |
| 2020-05-21 | 71.54 |
| 2020-05-20 | 72.05 |
| 2020-05-19 | 71.28 |
| 2020-05-18 | 72.82 |
| 2020-05-15 | 71.03 |
| 2020-05-14 | 62.56 |
| 2020-05-13 | 58.21 |
| 2020-05-12 | 58.21 |
| 2020-05-11 | 56.92 |
| 2020-05-08 | 56.67 |
| 2020-05-07 | 55.13 |
| 2020-05-06 | 50.77 |
| 2020-05-05 | 51.28 |
| 2020-05-04 | 51.54 |
| 2020-04-29 | 54.36 |
| 2020-04-28 | 53.33 |
| 2020-04-27 | 54.62 |
| 2020-04-24 | 54.10 |
| 2020-04-23 | 56.67 |
| 2020-04-22 | 46.67 |
| 2020-04-21 | 45.90 |
| 2020-04-20 | 47.44 |
| 2020-04-17 | 49.74 |
| 2020-04-16 | 48.21 |
| 2020-04-15 | 47.69 |
| 2020-04-14 | 50.00 |
| 2020-04-09 | 45.64 |
| 2020-04-08 | 43.08 |
| 2020-04-07 | 42.56 |
| 2020-04-06 | 40.00 |
| 2020-04-03 | 37.44 |
| 2020-04-02 | 34.87 |
| 2020-04-01 | 30.77 |
| 2020-03-31 | 34.87 |
| 2020-03-30 | 35.38 |
| 2020-03-27 | 35.90 |
| 2020-03-26 | 34.62 |
| 2020-03-25 | 32.82 |
| 2020-03-24 | 30.26 |
| 2020-03-23 | 30.00 |
| 2020-03-20 | 35.90 |
| 2020-03-19 | 31.28 |
| 2020-03-18 | 41.03 |
| 2020-03-17 | 45.13 |
| 2020-03-16 | 42.31 |
| 2020-03-13 | 49.74 |
| 2020-03-12 | 50.26 |
| 2020-03-11 | 54.10 |
| 2020-03-10 | 54.62 |
| 2020-03-09 | 55.13 |
| 2020-03-06 | 60.00 |
| 2020-03-05 | 58.21 |
| 2020-03-04 | 50.00 |
| 2020-03-03 | 44.62 |
| 2020-03-02 | 41.79 |
| 2020-02-28 | 38.72 |
| 2020-02-27 | 38.97 |
| 2020-02-26 | 33.08 |
| 2020-02-25 | 35.38 |
| 2020-02-24 | 33.59 |
| 2020-02-21 | 35.13 |
| 2020-02-20 | 38.97 |
| 2020-02-19 | 38.97 |
| 2020-02-18 | 41.54 |
| 2020-02-17 | 39.23 |
| 2020-02-14 | 35.38 |
| 2020-02-13 | 37.95 |
| 2020-02-12 | 39.74 |
| 2020-02-11 | 36.92 |
| 2020-02-10 | 38.72 |
| 2020-02-07 | 40.00 |
| 2020-02-06 | 43.59 |
| 2020-02-05 | 47.18 |
| 2020-02-04 | 48.72 |
| 2020-02-03 | 49.74 |
| 2020-01-31 | 43.59 |
| 2020-01-30 | 41.03 |
| 2020-01-29 | 41.79 |
| 2020-01-24 | 44.10 |
| 2020-01-23 | 38.46 |
| 2020-01-22 | 43.59 |
| 2020-01-21 | 41.54 |
| 2020-01-20 | 46.67 |
| 2020-01-17 | 42.31 |
| 2020-01-16 | 37.18 |
| 2020-01-15 | 35.64 |
| 2020-01-14 | 34.87 |
| 2020-01-13 | 31.54 |
| 2020-01-10 | 37.44 |
| 2020-01-09 | 33.33 |
| 2020-01-08 | 28.97 |
| 2020-01-07 | 31.28 |
| 2020-01-06 | 30.51 |
| 2020-01-03 | 30.00 |
| 2020-01-02 | 29.49 |
| 2019-12-31 | 32.82 |
| 2019-12-30 | 30.51 |
| 2019-12-27 | 30.26 |
| 2019-12-24 | 22.05 |
| 2019-12-23 | 22.05 |
| 2019-12-20 | 21.54 |
| 2019-12-19 | 25.38 |
| 2019-12-18 | 23.59 |
| 2019-12-17 | 24.87 |
| 2019-12-16 | 19.74 |
| 2019-12-13 | 20.77 |
| 2019-12-12 | 20.51 |
| 2019-12-11 | 20.77 |
| 2019-12-10 | 18.72 |
| 2019-12-09 | 16.41 |
| 2019-12-06 | 19.49 |
| 2019-12-05 | 18.46 |
| 2019-12-04 | 17.95 |
| 2019-12-03 | 20.00 |
| 2019-12-02 | 17.95 |
| 2019-11-29 | 18.46 |
| 2019-11-28 | 27.69 |
| 2019-11-27 | 27.44 |
| 2019-11-26 | 30.51 |
| 2019-11-25 | 30.00 |
| 2019-11-22 | 34.36 |
| 2019-11-21 | 32.82 |
| 2019-11-20 | 32.05 |
| 2019-11-19 | 33.59 |
| 2019-11-18 | 30.26 |
| 2019-11-15 | 28.72 |
| 2019-11-14 | 25.13 |
| 2019-11-13 | 25.64 |
| 2019-11-12 | 23.85 |
| 2019-11-11 | 23.08 |
| 2019-11-08 | 29.23 |
| 2019-11-07 | 26.92 |
| 2019-11-06 | 24.62 |
| 2019-11-05 | 23.08 |
| 2019-11-04 | 24.36 |
| 2019-11-01 | 21.03 |
| 2019-10-31 | 22.56 |
| 2019-10-30 | 23.59 |
| 2019-10-29 | 27.95 |
| 2019-10-28 | 28.21 |
| 2019-10-25 | 26.67 |
| 2019-10-24 | 24.87 |
| 2019-10-23 | 27.69 |
| 2019-10-22 | 32.56 |
| 2019-10-21 | 36.41 |
| 2019-10-18 | 35.13 |
| 2019-10-17 | 32.56 |
| 2019-10-16 | 30.00 |
| 2019-10-15 | 30.00 |
| 2019-10-14 | 28.97 |
| 2019-10-11 | 26.15 |
| 2019-10-10 | 20.51 |
| 2019-10-09 | 17.69 |
| 2019-10-08 | 18.97 |
| 2019-10-04 | 18.46 |
| 2019-10-03 | 17.95 |
| 2019-10-02 | 18.97 |
| 2019-09-30 | 23.08 |
| 2019-09-27 | 19.23 |
| 2019-09-26 | 17.95 |
| 2019-09-25 | 17.95 |
| 2019-09-24 | 28.21 |
| 2019-09-23 | 22.56 |
| 2019-09-20 | 26.67 |
| 2019-09-19 | 28.46 |
| 2019-09-18 | 22.31 |
| 2019-09-17 | 23.08 |
| 2019-09-16 | 27.69 |
| 2019-09-13 | 30.26 |
| 2019-09-12 | 29.23 |
| 2019-09-11 | 29.49 |
| 2019-09-10 | 29.23 |
| 2019-09-09 | 33.85 |
| 2019-09-06 | 42.31 |
| 2019-09-05 | 46.41 |
| 2019-09-04 | 46.15 |
| 2019-09-03 | 48.46 |
| 2019-09-02 | 41.79 |
| 2019-08-30 | 36.15 |
| 2019-08-29 | 35.90 |
| 2019-08-28 | 27.18 |
| 2019-08-27 | 32.56 |
| 2019-08-26 | 26.15 |
| 2019-08-23 | 29.49 |
| 2019-08-22 | 20.00 |
| 2019-08-21 | 21.79 |
| 2019-08-20 | 19.49 |
| 2019-08-19 | 19.49 |
| 2019-08-16 | 12.05 |
| 2019-08-15 | 6.92 |
| 2019-08-14 | 6.92 |
| 2019-08-13 | 7.69 |
| 2019-08-12 | 11.54 |
| 2019-08-09 | 12.05 |
| 2019-08-08 | 12.31 |
| 2019-08-07 | 12.56 |
| 2019-08-06 | 7.69 |
| 2019-08-05 | 5.13 |
| 2019-08-02 | 6.67 |
| 2019-08-01 | 10.51 |
| 2019-07-31 | 8.97 |
| 2019-07-30 | 10.77 |
| 2019-07-29 | 10.26 |
| 2019-07-26 | 11.79 |
| 2019-07-25 | 12.56 |
| 2019-07-24 | 10.51 |
| 2019-07-23 | 12.82 |
| 2019-07-22 | 12.56 |
| 2019-07-19 | 12.56 |
| 2019-07-18 | 11.54 |
| 2019-07-17 | 17.69 |
| 2019-07-16 | 20.51 |
| 2019-07-15 | 17.69 |
| 2019-07-12 | 22.82 |
| 2019-07-11 | 22.82 |
| 2019-07-10 | 18.46 |
| 2019-07-09 | 20.51 |
| 2019-07-08 | 20.51 |
| 2019-07-05 | 24.87 |
| 2019-07-04 | 12.31 |
| 2019-07-03 | 18.97 |
| 2019-07-02 | 11.54 |
| 2019-06-28 | 5.90 |
| 2019-06-27 | 10.26 |
| 2019-06-26 | 0.51 |
| 2019-06-25 | -1.03 |
| 2019-06-24 | 2.46 |
| 2019-06-21 | -7.18 |
| 2019-06-20 | -5.13 |
| 2019-06-19 | -12.72 |
| 2019-06-18 | -8.00 |
| 2019-06-17 | -9.85 |
| 2019-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy