Hansoh Pharmaceutical Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03692 | 2019-06-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 779,809,858 | 24,755,709 | 13.1123 | 5,947,150,070 | 2025-06-30 |
| 2 | 2025-08-28 | 755,054,149 | 1,254,551 | 12.6961 | 5,947,150,070 | 2025-06-30 |
| 3 | 2025-08-27 | 753,799,598 | 74,565,435 | 12.6750 | 5,947,150,070 | 2025-06-30 |
| 4 | 2025-08-26 | 679,234,163 | -2,469,547 | 11.4212 | 5,947,150,070 | 2025-06-30 |
| 5 | 2025-08-25 | 681,703,710 | -2,348,608 | 11.4627 | 5,947,150,070 | 2025-06-30 |
| 6 | 2025-08-22 | 684,052,318 | -19,693,664 | 11.5022 | 5,947,150,070 | 2025-06-30 |
| 7 | 2025-08-21 | 703,745,982 | 18,351,809 | 11.8333 | 5,947,150,070 | 2025-06-30 |
| 8 | 2025-08-20 | 685,394,173 | 2,808,423 | 11.5247 | 5,947,150,070 | 2025-06-30 |
| 9 | 2025-08-19 | 682,585,750 | 510,483 | 11.4775 | 5,947,150,070 | 2025-06-30 |
| 10 | 2025-08-18 | 682,075,267 | 10,516,621 | 11.4689 | 5,947,150,070 | 2025-06-30 |
| 11 | 2025-08-15 | 671,558,646 | 1,184,722 | 11.2921 | 5,947,150,070 | 2025-06-30 |
| 12 | 2025-08-14 | 670,373,924 | -3,243,226 | 11.2722 | 5,947,150,070 | 2025-06-30 |
| 13 | 2025-08-13 | 673,617,150 | -2,825,048 | 11.3267 | 5,947,150,070 | 2025-06-30 |
| 14 | 2025-08-12 | 676,442,198 | -721,071 | 11.3742 | 5,947,150,070 | 2025-06-30 |
| 15 | 2025-08-11 | 677,163,269 | 9,503,732 | 11.3863 | 5,947,150,070 | 2025-06-30 |
| 16 | 2025-08-08 | 667,659,537 | -6,870,862 | 11.2265 | 5,947,150,070 | 2025-06-30 |
| 17 | 2025-08-07 | 674,530,399 | 6,231,939 | 11.3421 | 5,947,150,070 | 2025-06-30 |
| 18 | 2025-08-06 | 668,298,460 | -13,204,331 | 11.2373 | 5,947,150,070 | 2025-06-30 |
| 19 | 2025-08-05 | 681,502,791 | -1,050,135 | 11.4593 | 5,947,150,070 | 2025-06-30 |
| 20 | 2025-08-04 | 682,552,926 | -407,651 | 11.4770 | 5,947,150,070 | 2025-06-30 |
| 21 | 2025-08-01 | 682,960,577 | -482,192 | 11.4838 | 5,947,150,070 | 2025-06-30 |
| 22 | 2025-07-31 | 683,442,769 | -1,846,799 | 11.4919 | 5,947,150,070 | 2025-06-30 |
| 23 | 2025-07-30 | 685,289,568 | -520,448 | 11.5230 | 5,947,150,070 | 2025-06-30 |
| 24 | 2025-07-29 | 685,810,016 | 1,524,443 | 11.5317 | 5,947,150,070 | 2025-06-30 |
| 25 | 2025-07-28 | 684,285,573 | -20,968 | 11.5061 | 5,947,150,070 | 2025-06-30 |
| 26 | 2025-07-25 | 684,306,541 | -375,981 | 11.5065 | 5,947,150,070 | 2025-06-30 |
| 27 | 2025-07-24 | 684,682,522 | 157,817 | 11.5128 | 5,947,150,070 | 2025-06-30 |
| 28 | 2025-07-23 | 684,524,705 | 943,157 | 11.5101 | 5,947,150,070 | 2025-06-30 |
| 29 | 2025-07-22 | 683,581,548 | 535,337 | 11.4943 | 5,947,150,070 | 2025-06-30 |
| 30 | 2025-07-21 | 683,046,211 | 619,510 | 11.4853 | 5,947,150,070 | 2025-06-30 |
| 31 | 2025-07-18 | 682,426,701 | 1,687,649 | 11.4749 | 5,947,150,070 | 2025-06-30 |
| 32 | 2025-07-17 | 680,739,052 | 6,588,498 | 11.4465 | 5,947,150,070 | 2025-06-30 |
| 33 | 2025-07-16 | 674,150,554 | 2,285,172 | 11.3357 | 5,947,150,070 | 2025-06-30 |
| 34 | 2025-07-15 | 671,865,382 | -5,592,475 | 11.2973 | 5,947,150,070 | 2025-06-30 |
| 35 | 2025-07-14 | 677,457,857 | -1,430,862 | 11.3913 | 5,947,150,070 | 2025-06-30 |
| 36 | 2025-07-11 | 678,888,719 | 611,770 | 11.4154 | 5,947,150,070 | 2025-06-30 |
| 37 | 2025-07-10 | 678,276,949 | 21,800 | 11.4051 | 5,947,150,070 | 2025-06-30 |
| 38 | 2025-07-09 | 678,255,149 | 7,870,820 | 11.4047 | 5,947,150,070 | 2025-06-30 |
| 39 | 2025-07-08 | 670,384,329 | 2,157,247 | 11.2724 | 5,947,150,070 | 2025-06-30 |
| 40 | 2025-07-07 | 668,227,082 | 3,007,869 | 11.2361 | 5,947,150,070 | 2025-06-30 |
| 41 | 2025-07-04 | 665,219,213 | -2,960,790 | 11.1855 | 5,947,150,070 | 2025-06-30 |
| 42 | 2025-07-03 | 668,180,003 | -24,009,931 | 11.2353 | 5,947,150,070 | 2025-06-30 |
| 43 | 2025-07-02 | 692,189,934 | -10,400,215 | 11.6390 | 5,947,150,070 | 2025-06-30 |
| 44 | 2025-06-30 | 702,590,149 | -2,059,667 | 11.8139 | 5,947,150,070 | 2025-06-30 |
| 45 | 2025-06-27 | 704,649,816 | -4,019,471 | 11.8485 | 5,947,150,070 | 2025-05-31 |
| 46 | 2025-06-26 | 708,669,287 | -2,647,312 | 11.9161 | 5,947,150,070 | 2025-05-31 |
| 47 | 2025-06-25 | 711,316,599 | -210,636 | 11.9606 | 5,947,150,070 | 2025-05-31 |
| 48 | 2025-06-24 | 711,527,235 | 63,346 | 11.9642 | 5,947,150,070 | 2025-05-31 |
| 49 | 2025-06-23 | 711,463,889 | -6,971,617 | 11.9631 | 5,947,150,070 | 2025-05-31 |
| 50 | 2025-06-20 | 718,435,506 | 1,634,809 | 12.0803 | 5,947,150,070 | 2025-05-31 |
| 51 | 2025-06-19 | 716,800,697 | 955,951 | 12.0528 | 5,947,150,070 | 2025-05-31 |
| 52 | 2025-06-18 | 715,844,746 | 6,703,829 | 12.0368 | 5,947,150,070 | 2025-05-31 |
| 53 | 2025-06-17 | 709,140,917 | 2,050,729 | 11.9240 | 5,947,150,070 | 2025-05-31 |
| 54 | 2025-06-16 | 707,090,188 | 533,203 | 11.8896 | 5,947,150,070 | 2025-05-31 |
| 55 | 2025-06-13 | 706,556,985 | -3,548,444 | 11.8806 | 5,947,150,070 | 2025-05-31 |
| 56 | 2025-06-12 | 710,105,429 | 6,991,345 | 11.9403 | 5,947,150,070 | 2025-05-31 |
| 57 | 2025-06-11 | 703,114,084 | -2,493,463 | 11.8227 | 5,947,150,070 | 2025-05-31 |
| 58 | 2025-06-10 | 705,607,547 | -69,290 | 11.8646 | 5,947,150,070 | 2025-05-31 |
| 59 | 2025-06-09 | 705,676,837 | -6,981,163 | 11.8658 | 5,947,150,070 | 2025-05-31 |
| 60 | 2025-06-06 | 712,658,000 | 9,751,251 | 11.9832 | 5,947,150,070 | 2025-05-31 |
| 61 | 2025-06-05 | 702,906,749 | -6,584,667 | 11.8192 | 5,947,150,070 | 2025-05-31 |
| 62 | 2025-06-04 | 709,491,416 | 7,233,221 | 11.9299 | 5,947,150,070 | 2025-05-31 |
| 63 | 2025-06-03 | 702,258,195 | -5,428,421 | 11.8083 | 5,947,150,070 | 2025-05-31 |
| 64 | 2025-06-02 | 707,686,616 | 9,292,977 | 11.8996 | 5,947,150,070 | 2025-05-31 |
| 65 | 2025-05-30 | 698,393,639 | -9,501,919 | 11.7433 | 5,947,150,070 | 2025-04-30 |
| 66 | 2025-05-29 | 707,895,558 | 9,172,710 | 11.9031 | 5,947,150,070 | 2025-04-30 |
| 67 | 2025-05-28 | 698,722,848 | -12,454,325 | 11.7489 | 5,947,150,070 | 2025-04-30 |
| 68 | 2025-05-27 | 711,177,173 | -554,556 | 11.9583 | 5,947,150,070 | 2025-04-30 |
| 69 | 2025-05-26 | 711,731,729 | 5,429,825 | 11.9676 | 5,947,150,070 | 2025-04-30 |
| 70 | 2025-05-23 | 706,301,904 | 1,551,866 | 11.8763 | 5,947,150,070 | 2025-04-30 |
| 71 | 2025-05-22 | 704,750,038 | 625,206 | 11.8502 | 5,947,150,070 | 2025-04-30 |
| 72 | 2025-05-21 | 704,124,832 | -2,197,101 | 11.8397 | 5,947,150,070 | 2025-04-30 |
| 73 | 2025-05-20 | 706,321,933 | -2,151,764 | 11.8766 | 5,947,150,070 | 2025-04-30 |
| 74 | 2025-05-19 | 708,473,697 | -1,834,721 | 11.9128 | 5,947,150,070 | 2025-04-30 |
| 75 | 2025-05-16 | 710,308,418 | 2,690,411 | 11.9437 | 5,947,150,070 | 2025-04-30 |
| 76 | 2025-05-15 | 707,618,007 | 294,471 | 11.8984 | 5,947,150,070 | 2025-04-30 |
| 77 | 2025-05-14 | 707,323,536 | 4,375,054 | 11.8935 | 5,947,150,070 | 2025-04-30 |
| 78 | 2025-05-13 | 702,948,482 | 685,159 | 11.8199 | 5,947,150,070 | 2025-04-30 |
| 79 | 2025-05-12 | 702,263,323 | 5,974,790 | 11.8084 | 5,947,150,070 | 2025-04-30 |
| 80 | 2025-05-09 | 696,288,533 | 127,985 | 11.7079 | 5,947,150,070 | 2025-04-30 |
| 81 | 2025-05-08 | 696,160,548 | -6,059,633 | 11.7058 | 5,947,150,070 | 2025-04-30 |
| 82 | 2025-05-07 | 702,220,181 | -2,258,113 | 11.8077 | 5,947,150,070 | 2025-04-30 |
| 83 | 2025-05-06 | 704,478,294 | -577,924 | 11.8456 | 5,947,150,070 | 2025-04-30 |
| 84 | 2025-05-02 | 705,056,218 | -4,552,575 | 11.8554 | 5,947,150,070 | 2025-04-30 |
| 85 | 2025-04-30 | 709,608,793 | -5,776,129 | 11.9319 | 5,947,150,070 | 2025-04-30 |
| 86 | 2025-04-29 | 715,384,922 | 7,590,186 | 12.0290 | 5,947,150,070 | 2025-04-22 |
| 87 | 2025-04-28 | 707,794,736 | 2,679,379 | 11.9014 | 5,947,150,070 | 2025-04-22 |
| 88 | 2025-04-25 | 705,115,357 | 17,051,434 | 11.8564 | 5,947,150,070 | 2025-04-22 |
| 89 | 2025-04-24 | 688,063,923 | 792,546 | 11.5696 | 5,947,150,070 | 2025-04-22 |
| 90 | 2025-04-23 | 687,271,377 | -1,618,482 | 11.5563 | 5,947,150,070 | 2025-04-22 |
| 91 | 2025-04-22 | 688,889,859 | -2,505,925 | 11.5835 | 5,947,150,070 | 2025-04-22 |
| 92 | 2025-04-17 | 691,395,784 | -1,092,037 | 11.6482 | 5,935,650,070 | 2025-03-31 |
| 93 | 2025-04-16 | 692,487,821 | -1,199,942 | 11.6666 | 5,935,650,070 | 2025-03-31 |
| 94 | 2025-04-15 | 693,687,763 | -7,230,537 | 11.6868 | 5,935,650,070 | 2025-03-31 |
| 95 | 2025-04-14 | 700,918,300 | 2,479,765 | 11.8086 | 5,935,650,070 | 2025-03-31 |
| 96 | 2025-04-11 | 698,438,535 | 2,871,202 | 11.7668 | 5,935,650,070 | 2025-03-31 |
| 97 | 2025-04-10 | 695,567,333 | -8,506,787 | 11.7185 | 5,935,650,070 | 2025-03-31 |
| 98 | 2025-04-09 | 704,074,120 | 7,952,658 | 11.8618 | 5,935,650,070 | 2025-03-31 |
| 99 | 2025-04-08 | 696,121,462 | 3,661,407 | 11.7278 | 5,935,650,070 | 2025-03-31 |
| 100 | 2025-04-07 | 692,460,055 | -2,369,199 | 11.6661 | 5,935,650,070 | 2025-03-31 |
| 101 | 2025-04-03 | 694,829,254 | -4,257,153 | 11.7060 | 5,935,650,070 | 2025-03-31 |
| 102 | 2025-04-02 | 699,086,407 | -153,626 | 11.7778 | 5,935,650,070 | 2025-03-31 |
| 103 | 2025-04-01 | 699,240,033 | 4,094,695 | 11.7803 | 5,935,650,070 | 2025-03-31 |
| 104 | 2025-03-31 | 695,145,338 | -2,171,857 | 11.7114 | 5,935,650,070 | 2025-03-31 |
| 105 | 2025-03-28 | 697,317,195 | 3,489,338 | 11.7479 | 5,935,650,070 | 2025-02-28 |
| 106 | 2025-03-27 | 693,827,857 | 8,750,363 | 11.6892 | 5,935,650,070 | 2025-02-28 |
| 107 | 2025-03-26 | 685,077,494 | -1,753,648 | 11.5417 | 5,935,650,070 | 2025-02-28 |
| 108 | 2025-03-25 | 686,831,142 | -2,612,453 | 11.5713 | 5,935,650,070 | 2025-02-28 |
| 109 | 2025-03-24 | 689,443,595 | -1,626,425 | 11.6153 | 5,935,650,070 | 2025-02-28 |
| 110 | 2025-03-21 | 691,070,020 | 4,489,587 | 11.6427 | 5,935,650,070 | 2025-02-28 |
| 111 | 2025-03-20 | 686,580,433 | -76,919 | 11.5671 | 5,935,650,070 | 2025-02-28 |
| 112 | 2025-03-19 | 686,657,352 | 3,030,319 | 11.5684 | 5,935,650,070 | 2025-02-28 |
| 113 | 2025-03-18 | 683,627,033 | -3,187,460 | 11.5173 | 5,935,650,070 | 2025-02-28 |
| 114 | 2025-03-17 | 686,814,493 | -176,125 | 11.5710 | 5,935,650,070 | 2025-02-28 |
| 115 | 2025-03-14 | 686,990,618 | -362,357 | 11.5740 | 5,935,650,070 | 2025-02-28 |
| 116 | 2025-03-13 | 687,352,975 | -3,969,955 | 11.5801 | 5,935,650,070 | 2025-02-28 |
| 117 | 2025-03-12 | 691,322,930 | 3,676,754 | 11.6470 | 5,935,650,070 | 2025-02-28 |
| 118 | 2025-03-11 | 687,646,176 | -4,063,403 | 11.5850 | 5,935,650,070 | 2025-02-28 |
| 119 | 2025-03-10 | 691,709,579 | 3,411,107 | 11.6535 | 5,935,650,070 | 2025-02-28 |
| 120 | 2025-03-07 | 688,298,472 | -815,182 | 11.5960 | 5,935,650,070 | 2025-02-28 |
| 121 | 2025-03-06 | 689,113,654 | -3,270,150 | 11.6097 | 5,935,650,070 | 2025-02-28 |
| 122 | 2025-03-05 | 692,383,804 | 5,413,051 | 11.6648 | 5,935,650,070 | 2025-02-28 |
| 123 | 2025-03-04 | 686,970,753 | -7,674,704 | 11.5736 | 5,935,650,070 | 2025-02-28 |
| 124 | 2025-03-03 | 694,645,457 | 1,528,222 | 11.7029 | 5,935,650,070 | 2025-02-28 |
| 125 | 2025-02-28 | 693,117,235 | -962,036 | 11.6772 | 5,935,650,070 | 2025-02-28 |
| 126 | 2025-02-27 | 694,079,271 | 3,998,861 | 11.6934 | 5,935,650,070 | 2025-01-31 |
| 127 | 2025-02-26 | 690,080,410 | -1,436,207 | 11.6260 | 5,935,650,070 | 2025-01-31 |
| 128 | 2025-02-25 | 691,516,617 | -711,990 | 11.6502 | 5,935,650,070 | 2025-01-31 |
| 129 | 2025-02-24 | 692,228,607 | -2,236,244 | 11.6622 | 5,935,650,070 | 2025-01-31 |
| 130 | 2025-02-21 | 694,464,851 | 1,837,858 | 11.6999 | 5,935,650,070 | 2025-01-31 |
| 131 | 2025-02-20 | 692,626,993 | 6,327,261 | 11.6689 | 5,935,650,070 | 2025-01-31 |
| 132 | 2025-02-19 | 686,299,732 | 7,945,057 | 11.5623 | 5,935,650,070 | 2025-01-31 |
| 133 | 2025-02-18 | 678,354,675 | -2,220,271 | 11.4285 | 5,935,650,070 | 2025-01-31 |
| 134 | 2025-02-17 | 680,574,946 | 6,698,166 | 11.4659 | 5,935,650,070 | 2025-01-31 |
| 135 | 2025-02-14 | 673,876,780 | -11,757,749 | 11.3530 | 5,935,650,070 | 2025-01-31 |
| 136 | 2025-02-13 | 685,634,529 | 2,651,320 | 11.5511 | 5,935,650,070 | 2025-01-31 |
| 137 | 2025-02-12 | 682,983,209 | 7,831,386 | 11.5065 | 5,935,650,070 | 2025-01-31 |
| 138 | 2025-02-11 | 675,151,823 | 5,736,907 | 11.3745 | 5,935,650,070 | 2025-01-31 |
| 139 | 2025-02-10 | 669,414,916 | -4,141,629 | 11.2779 | 5,935,650,070 | 2025-01-31 |
| 140 | 2025-02-07 | 673,556,545 | 5,315,029 | 11.3476 | 5,935,650,070 | 2025-01-31 |
| 141 | 2025-02-06 | 668,241,516 | -3,510,047 | 11.2581 | 5,935,650,070 | 2025-01-31 |
| 142 | 2025-02-05 | 671,751,563 | 4,990,568 | 11.3172 | 5,935,650,070 | 2025-01-31 |
| 143 | 2025-02-04 | 666,760,995 | 784,794 | 11.2332 | 5,935,650,070 | 2025-01-31 |
| 144 | 2025-02-03 | 665,976,201 | -2,076,630 | 11.2199 | 5,935,650,070 | 2025-01-31 |
| 145 | 2025-01-28 | 668,052,831 | 0 | 11.2549 | 5,935,650,070 | 2024-12-31 |
| 146 | 2025-01-27 | 668,052,831 | 2,937,587 | 11.2549 | 5,935,650,070 | 2024-12-31 |
| 147 | 2025-01-24 | 665,115,244 | -370,262 | 11.2054 | 5,935,650,070 | 2024-12-31 |
| 148 | 2025-01-23 | 665,485,506 | 1,562,082 | 11.2117 | 5,935,650,070 | 2024-12-31 |
| 149 | 2025-01-22 | 663,923,424 | 191,290 | 11.1854 | 5,935,650,070 | 2024-12-31 |
| 150 | 2025-01-21 | 663,732,134 | -989,821 | 11.1821 | 5,935,650,070 | 2024-12-31 |
| 151 | 2025-01-20 | 664,721,955 | -532,287 | 11.1988 | 5,935,650,070 | 2024-12-31 |
| 152 | 2025-01-17 | 665,254,242 | 127,697 | 11.2078 | 5,935,650,070 | 2024-12-31 |
| 153 | 2025-01-16 | 665,126,545 | -981,787 | 11.2056 | 5,935,650,070 | 2024-12-31 |
| 154 | 2025-01-15 | 666,108,332 | -1,570,443 | 11.2222 | 5,935,650,070 | 2024-12-31 |
| 155 | 2025-01-14 | 667,678,775 | -492,616 | 11.2486 | 5,935,650,070 | 2024-12-31 |
| 156 | 2025-01-13 | 668,171,391 | -163,238 | 11.2569 | 5,935,650,070 | 2024-12-31 |
| 157 | 2025-01-10 | 668,334,629 | 748,503 | 11.2597 | 5,935,650,070 | 2024-12-31 |
| 158 | 2025-01-09 | 667,586,126 | 2,418,678 | 11.2471 | 5,935,650,070 | 2024-12-31 |
| 159 | 2025-01-08 | 665,167,448 | 1,132,920 | 11.2063 | 5,935,650,070 | 2024-12-31 |
| 160 | 2025-01-07 | 664,034,528 | 5,790,208 | 11.1872 | 5,935,650,070 | 2024-12-31 |
| 161 | 2025-01-06 | 658,244,320 | -704,237 | 11.0897 | 5,935,650,070 | 2024-12-31 |
| 162 | 2025-01-03 | 658,948,557 | -703,328 | 11.1015 | 5,935,650,070 | 2024-12-31 |
| 163 | 2025-01-02 | 659,651,885 | -7,572,936 | 11.1134 | 5,935,650,070 | 2024-12-31 |
| 164 | 2024-12-31 | 667,224,821 | 0 | 11.2410 | 5,935,650,070 | 2024-12-31 |
| 165 | 2024-12-30 | 667,224,821 | -147,646 | 11.2410 | 5,935,650,070 | 2024-11-30 |
| 166 | 2024-12-27 | 667,372,467 | -139,215 | 11.2435 | 5,935,650,070 | 2024-11-30 |
| 167 | 2024-12-24 | 667,511,682 | 0 | 11.2458 | 5,935,650,070 | 2024-11-30 |
| 168 | 2024-12-23 | 667,511,682 | -1,629,677 | 11.2458 | 5,935,650,070 | 2024-11-30 |
| 169 | 2024-12-20 | 669,141,359 | -824,851 | 11.2733 | 5,935,650,070 | 2024-11-30 |
| 170 | 2024-12-19 | 669,966,210 | 2,468,193 | 11.2872 | 5,935,650,070 | 2024-11-30 |
| 171 | 2024-12-18 | 667,498,017 | 11,820,393 | 11.2456 | 5,935,650,070 | 2024-11-30 |
| 172 | 2024-12-17 | 655,677,624 | -208,523 | 11.0464 | 5,935,650,070 | 2024-11-30 |
| 173 | 2024-12-16 | 655,886,147 | 524,621 | 11.0499 | 5,935,650,070 | 2024-11-30 |
| 174 | 2024-12-13 | 655,361,526 | 327,426 | 11.0411 | 5,935,650,070 | 2024-11-30 |
| 175 | 2024-12-12 | 655,034,100 | 609,583 | 11.0356 | 5,935,650,070 | 2024-11-30 |
| 176 | 2024-12-11 | 654,424,517 | -1,212,019 | 11.0253 | 5,935,650,070 | 2024-11-30 |
| 177 | 2024-12-10 | 655,636,536 | -1,080,735 | 11.0457 | 5,935,650,070 | 2024-11-30 |
| 178 | 2024-12-09 | 656,717,271 | -1,520,543 | 11.0639 | 5,935,650,070 | 2024-11-30 |
| 179 | 2024-12-06 | 658,237,814 | -313,959 | 11.0896 | 5,935,650,070 | 2024-11-30 |
| 180 | 2024-12-05 | 658,551,773 | -911,983 | 11.0949 | 5,935,650,070 | 2024-11-30 |
| 181 | 2024-12-04 | 659,463,756 | 80,342 | 11.1102 | 5,935,650,070 | 2024-11-30 |
| 182 | 2024-12-03 | 659,383,414 | -598,534 | 11.1089 | 5,935,650,070 | 2024-11-30 |
| 183 | 2024-12-02 | 659,981,948 | 3,736,052 | 11.1189 | 5,935,650,070 | 2024-11-30 |
| 184 | 2024-11-29 | 656,245,896 | -2,258,986 | 11.0560 | 5,935,650,070 | 2024-10-31 |
| 185 | 2024-11-28 | 658,504,882 | -1,847,491 | 11.0941 | 5,935,650,070 | 2024-10-31 |
| 186 | 2024-11-27 | 660,352,373 | 2,193,028 | 11.1252 | 5,935,650,070 | 2024-10-31 |
| 187 | 2024-11-26 | 658,159,345 | -5,244,533 | 11.0882 | 5,935,650,070 | 2024-10-31 |
| 188 | 2024-11-25 | 663,403,878 | -3,379,230 | 11.1766 | 5,935,650,070 | 2024-10-31 |
| 189 | 2024-11-22 | 666,783,108 | -5,053,994 | 11.2335 | 5,935,650,070 | 2024-10-31 |
| 190 | 2024-11-21 | 671,837,102 | -713,243 | 11.3187 | 5,935,650,070 | 2024-10-31 |
| 191 | 2024-11-20 | 672,550,345 | 42,728 | 11.3307 | 5,935,650,070 | 2024-10-31 |
| 192 | 2024-11-19 | 672,507,617 | -597,814 | 11.3300 | 5,935,650,070 | 2024-10-31 |
| 193 | 2024-11-18 | 673,105,431 | -1,857,004 | 11.3400 | 5,935,650,070 | 2024-10-31 |
| 194 | 2024-11-15 | 674,962,435 | 63,291 | 11.3713 | 5,935,650,070 | 2024-10-31 |
| 195 | 2024-11-14 | 674,899,144 | -1,459,975 | 11.3703 | 5,935,650,070 | 2024-10-31 |
| 196 | 2024-11-13 | 676,359,119 | 1,257,624 | 11.3949 | 5,935,650,070 | 2024-10-31 |
| 197 | 2024-11-12 | 675,101,495 | -67,421 | 11.3737 | 5,935,650,070 | 2024-10-31 |
| 198 | 2024-11-11 | 675,168,916 | -741,751 | 11.3748 | 5,935,650,070 | 2024-10-31 |
| 199 | 2024-11-08 | 675,910,667 | 221,340 | 11.3873 | 5,935,650,070 | 2024-10-31 |
| 200 | 2024-11-07 | 675,689,327 | 806,634 | 11.3836 | 5,935,650,070 | 2024-10-31 |
| 201 | 2024-11-06 | 674,882,693 | -877,196 | 11.3700 | 5,935,650,070 | 2024-10-31 |
| 202 | 2024-11-05 | 675,759,889 | 1,527,553 | 11.3848 | 5,935,650,070 | 2024-10-31 |
| 203 | 2024-11-04 | 674,232,336 | -2,037,204 | 11.3590 | 5,935,650,070 | 2024-10-31 |
| 204 | 2024-11-01 | 676,269,540 | -4,661,665 | 11.3934 | 5,935,650,070 | 2024-10-31 |
| 205 | 2024-10-31 | 680,931,205 | -6,107,186 | 11.4719 | 5,935,650,070 | 2024-10-31 |
| 206 | 2024-10-30 | 687,038,391 | -690,695 | 11.5748 | 5,935,650,070 | 2024-09-30 |
| 207 | 2024-10-29 | 687,729,086 | 1,660,064 | 11.5864 | 5,935,650,070 | 2024-09-30 |
| 208 | 2024-10-28 | 686,069,022 | 81,183 | 11.5584 | 5,935,650,070 | 2024-09-30 |
| 209 | 2024-10-25 | 685,987,839 | 5,101,980 | 11.5571 | 5,935,650,070 | 2024-09-30 |
| 210 | 2024-10-24 | 680,885,859 | -969,491 | 11.4711 | 5,935,650,070 | 2024-09-30 |
| 211 | 2024-10-23 | 681,855,350 | -974,724 | 11.4875 | 5,935,650,070 | 2024-09-30 |
| 212 | 2024-10-22 | 682,830,074 | 2,240,448 | 11.5039 | 5,935,650,070 | 2024-09-30 |
| 213 | 2024-10-21 | 680,589,626 | 643,928 | 11.4661 | 5,935,650,070 | 2024-09-30 |
| 214 | 2024-10-18 | 679,945,698 | -412,902 | 11.4553 | 5,935,650,070 | 2024-09-30 |
| 215 | 2024-10-17 | 680,358,600 | 3,092,102 | 11.4622 | 5,935,650,070 | 2024-09-30 |
| 216 | 2024-10-16 | 677,266,498 | 2,699,954 | 11.4101 | 5,935,650,070 | 2024-09-30 |
| 217 | 2024-10-15 | 674,566,544 | -1,123,934 | 11.3647 | 5,935,650,070 | 2024-09-30 |
| 218 | 2024-10-14 | 675,690,478 | -1,544,725 | 11.3836 | 5,935,650,070 | 2024-09-30 |
| 219 | 2024-10-10 | 677,235,203 | -3,959,234 | 11.4096 | 5,935,650,070 | 2024-09-30 |
| 220 | 2024-10-09 | 681,194,437 | -61,179 | 11.4763 | 5,935,650,070 | 2024-09-30 |
| 221 | 2024-10-08 | 681,255,616 | -160,311,907 | 11.4774 | 5,935,650,070 | 2024-09-30 |
| 222 | 2024-10-07 | 841,567,523 | 156,144,941 | 14.1782 | 5,935,650,070 | 2024-09-30 |
| 223 | 2024-10-04 | 685,422,582 | 7,701,728 | 11.5476 | 5,935,650,070 | 2024-09-30 |
| 224 | 2024-10-03 | 677,720,854 | 14,661,657 | 11.4178 | 5,935,650,070 | 2024-09-30 |
| 225 | 2024-10-02 | 663,059,197 | -3,065,554 | 11.1708 | 5,935,650,070 | 2024-09-30 |
| 226 | 2024-09-30 | 666,124,751 | -2,661,058 | 11.2224 | 5,935,650,070 | 2024-09-30 |
| 227 | 2024-09-27 | 668,785,809 | 5,870,900 | 11.2673 | 5,935,650,070 | 2024-08-31 |
| 228 | 2024-09-26 | 662,914,909 | 11,713,583 | 11.1684 | 5,935,650,070 | 2024-08-31 |
| 229 | 2024-09-25 | 651,201,326 | 9,332,058 | 10.9710 | 5,935,650,070 | 2024-08-31 |
| 230 | 2024-09-24 | 641,869,268 | 19,895,410 | 10.8138 | 5,935,650,070 | 2024-08-31 |
| 231 | 2024-09-23 | 621,973,858 | 242,278 | 10.4786 | 5,935,650,070 | 2024-08-31 |
| 232 | 2024-09-20 | 621,731,580 | -26,218,404 | 10.4745 | 5,935,650,070 | 2024-08-31 |
| 233 | 2024-09-19 | 647,949,984 | -34,573,871 | 10.9162 | 5,935,650,070 | 2024-08-31 |
| 234 | 2024-09-17 | 682,523,855 | -187,436 | 11.4987 | 5,935,650,070 | 2024-08-31 |
| 235 | 2024-09-16 | 682,711,291 | 3,393,118 | 11.5019 | 5,935,650,070 | 2024-08-31 |
| 236 | 2024-09-13 | 679,318,173 | 1,222,016 | 11.4447 | 5,935,650,070 | 2024-08-31 |
| 237 | 2024-09-12 | 678,096,157 | -1,321,309 | 11.4241 | 5,935,650,070 | 2024-08-31 |
| 238 | 2024-09-11 | 679,417,466 | 1,640,250 | 11.4464 | 5,935,650,070 | 2024-08-31 |
| 239 | 2024-09-10 | 677,777,216 | 10,865,633 | 11.4188 | 5,935,650,070 | 2024-08-31 |
| 240 | 2024-09-09 | 666,911,583 | -1,058,502 | 11.2357 | 5,935,650,070 | 2024-08-31 |
| 241 | 2024-09-05 | 667,970,085 | 3,126,841 | 11.2535 | 5,935,650,070 | 2024-08-31 |
| 242 | 2024-09-04 | 664,843,244 | 2,199,585 | 11.2008 | 5,935,650,070 | 2024-08-31 |
| 243 | 2024-09-03 | 662,643,659 | 3,388,701 | 11.1638 | 5,935,650,070 | 2024-08-31 |
| 244 | 2024-09-02 | 659,254,958 | 451,506 | 11.1067 | 5,935,650,070 | 2024-08-31 |
| 245 | 2024-08-30 | 658,803,452 | 4,049,251 | 11.0991 | 5,935,650,070 | 2024-07-31 |
| 246 | 2024-08-29 | 654,754,201 | 89,188 | 11.0309 | 5,935,650,070 | 2024-07-31 |
| 247 | 2024-08-28 | 654,665,013 | 920,600 | 11.0294 | 5,935,650,070 | 2024-07-31 |
| 248 | 2024-08-27 | 653,744,413 | -4,371,093 | 11.0139 | 5,935,650,070 | 2024-07-31 |
| 249 | 2024-08-26 | 658,115,506 | 3,398,425 | 11.0875 | 5,935,650,070 | 2024-07-31 |
| 250 | 2024-08-23 | 654,717,081 | -10,656,325 | 11.0303 | 5,935,650,070 | 2024-07-31 |
| 251 | 2024-08-22 | 665,373,406 | 594,372 | 11.2098 | 5,935,650,070 | 2024-07-31 |
| 252 | 2024-08-21 | 664,779,034 | 505,061 | 11.1998 | 5,935,650,070 | 2024-07-31 |
| 253 | 2024-08-20 | 664,273,973 | -596,248 | 11.1913 | 5,935,650,070 | 2024-07-31 |
| 254 | 2024-08-19 | 664,870,221 | 6,481 | 11.2013 | 5,935,650,070 | 2024-07-31 |
| 255 | 2024-08-16 | 664,863,740 | 920,933 | 11.2012 | 5,935,650,070 | 2024-07-31 |
| 256 | 2024-08-15 | 663,942,807 | -222,074 | 11.1857 | 5,935,650,070 | 2024-07-31 |
| 257 | 2024-08-14 | 664,164,881 | -915,289 | 11.1894 | 5,935,650,070 | 2024-07-31 |
| 258 | 2024-08-13 | 665,080,170 | 1,964,894 | 11.2048 | 5,935,650,070 | 2024-07-31 |
| 259 | 2024-08-12 | 663,115,276 | 457,096 | 11.1717 | 5,935,650,070 | 2024-07-31 |
| 260 | 2024-08-09 | 662,658,180 | 1,620,698 | 11.1640 | 5,935,650,070 | 2024-07-31 |
| 261 | 2024-08-08 | 661,037,482 | 1,970,004 | 11.1367 | 5,935,650,070 | 2024-07-31 |
| 262 | 2024-08-07 | 659,067,478 | -842,164 | 11.1035 | 5,935,650,070 | 2024-07-31 |
| 263 | 2024-08-06 | 659,909,642 | 867,961 | 11.1177 | 5,935,650,070 | 2024-07-31 |
| 264 | 2024-08-05 | 659,041,681 | 587,762 | 11.1031 | 5,935,650,070 | 2024-07-31 |
| 265 | 2024-08-02 | 658,453,919 | -464,264 | 11.0932 | 5,935,650,070 | 2024-07-31 |
| 266 | 2024-08-01 | 658,918,183 | 2,866,365 | 11.1010 | 5,935,650,070 | 2024-07-31 |
| 267 | 2024-07-31 | 656,051,818 | -1,709,584 | 11.0527 | 5,935,650,070 | 2024-07-31 |
| 268 | 2024-07-30 | 657,761,402 | -350,746 | 11.0815 | 5,935,650,070 | 2024-06-30 |
| 269 | 2024-07-29 | 658,112,148 | -87,850 | 11.0874 | 5,935,650,070 | 2024-06-30 |
| 270 | 2024-07-26 | 658,199,998 | 501,617 | 11.0889 | 5,935,650,070 | 2024-06-30 |
| 271 | 2024-07-25 | 657,698,381 | 229,214 | 11.0805 | 5,935,650,070 | 2024-06-30 |
| 272 | 2024-07-24 | 657,469,167 | 1,035,689 | 11.0766 | 5,935,650,070 | 2024-06-30 |
| 273 | 2024-07-23 | 656,433,478 | -646,089 | 11.0592 | 5,935,650,070 | 2024-06-30 |
| 274 | 2024-07-22 | 657,079,567 | 238,353 | 11.0701 | 5,935,650,070 | 2024-06-30 |
| 275 | 2024-07-19 | 656,841,214 | -383,794 | 11.0660 | 5,935,650,070 | 2024-06-30 |
| 276 | 2024-07-18 | 657,225,008 | -186,399 | 11.0725 | 5,935,650,070 | 2024-06-30 |
| 277 | 2024-07-17 | 657,411,407 | 2,901,345 | 11.0756 | 5,935,650,070 | 2024-06-30 |
| 278 | 2024-07-16 | 654,510,062 | -4,111,241 | 11.0268 | 5,935,650,070 | 2024-06-30 |
| 279 | 2024-07-15 | 658,621,303 | 73,122 | 11.0960 | 5,935,650,070 | 2024-06-30 |
| 280 | 2024-07-12 | 658,548,181 | 13,486,382 | 11.0948 | 5,935,650,070 | 2024-06-30 |
| 281 | 2024-07-11 | 645,061,799 | 247,021 | 10.8676 | 5,935,650,070 | 2024-06-30 |
| 282 | 2024-07-10 | 644,814,778 | 2,192,281 | 10.8634 | 5,935,650,070 | 2024-06-30 |
| 283 | 2024-07-09 | 642,622,497 | 7,076,496 | 10.8265 | 5,935,650,070 | 2024-06-30 |
| 284 | 2024-07-08 | 635,546,001 | -970,647 | 10.7073 | 5,935,650,070 | 2024-06-30 |
| 285 | 2024-07-05 | 636,516,648 | -1,912,746 | 10.7236 | 5,935,650,070 | 2024-06-30 |
| 286 | 2024-07-04 | 638,429,394 | -17,926,984 | 10.7558 | 5,935,650,070 | 2024-06-30 |
| 287 | 2024-07-03 | 656,356,378 | 15,458,437 | 11.0579 | 5,935,650,070 | 2024-06-30 |
| 288 | 2024-07-02 | 640,897,941 | 372,893 | 10.7974 | 5,935,650,070 | 2024-06-30 |
| 289 | 2024-06-28 | 640,525,048 | -4,156,044 | 10.7912 | 5,935,650,070 | 2024-05-31 |
| 290 | 2024-06-27 | 644,681,092 | 2,951,695 | 10.8612 | 5,935,650,070 | 2024-05-31 |
| 291 | 2024-06-26 | 641,729,397 | 73,496 | 10.8114 | 5,935,650,070 | 2024-05-31 |
| 292 | 2024-06-25 | 641,655,901 | 13,836,124 | 10.8102 | 5,935,650,070 | 2024-05-31 |
| 293 | 2024-06-24 | 627,819,777 | 6,211,178 | 10.5771 | 5,935,650,070 | 2024-05-31 |
| 294 | 2024-06-21 | 621,608,599 | -126,892 | 10.4725 | 5,935,650,070 | 2024-05-31 |
| 295 | 2024-06-20 | 621,735,491 | 425,984 | 10.4746 | 5,935,650,070 | 2024-05-31 |
| 296 | 2024-06-19 | 621,309,507 | -3,636,678 | 10.4674 | 5,935,650,070 | 2024-05-31 |
| 297 | 2024-06-18 | 624,946,185 | -3,942,922 | 10.5287 | 5,935,650,070 | 2024-05-31 |
| 298 | 2024-06-17 | 628,889,107 | -2,024,091 | 10.5951 | 5,935,650,070 | 2024-05-31 |
| 299 | 2024-06-14 | 630,913,198 | -17,107,285 | 10.6292 | 5,935,650,070 | 2024-05-31 |
| 300 | 2024-06-13 | 648,020,483 | 773,251 | 10.9174 | 5,935,650,070 | 2024-05-31 |
| 301 | 2024-06-12 | 647,247,232 | -408,342 | 10.9044 | 5,935,650,070 | 2024-05-31 |
| 302 | 2024-06-11 | 647,655,574 | 39,619,769 | 10.9113 | 5,935,650,070 | 2024-05-31 |
| 303 | 2024-06-07 | 608,035,805 | 1,139,663 | 10.2438 | 5,935,650,070 | 2024-05-31 |
| 304 | 2024-06-06 | 606,896,142 | -4,455,378 | 10.2246 | 5,935,650,070 | 2024-05-31 |
| 305 | 2024-06-05 | 611,351,520 | -11,647,148 | 10.2997 | 5,935,650,070 | 2024-05-31 |
| 306 | 2024-06-04 | 622,998,668 | 667,797 | 10.4959 | 5,935,650,070 | 2024-05-31 |
| 307 | 2024-06-03 | 622,330,871 | -5,680,212 | 10.4846 | 5,935,650,070 | 2024-05-31 |
| 308 | 2024-05-31 | 628,011,083 | -2,685,127 | 10.5803 | 5,935,650,070 | 2024-05-31 |
| 309 | 2024-05-30 | 630,696,210 | -2,452,070 | 10.6256 | 5,935,650,070 | 2024-04-30 |
| 310 | 2024-05-29 | 633,148,280 | -3,839,767 | 10.6669 | 5,935,650,070 | 2024-04-30 |
| 311 | 2024-05-28 | 636,988,047 | -12,386,412 | 10.7316 | 5,935,650,070 | 2024-04-30 |
| 312 | 2024-05-27 | 649,374,459 | -1,500,260 | 10.9402 | 5,935,650,070 | 2024-04-30 |
| 313 | 2024-05-24 | 650,874,719 | -13,580,779 | 10.9655 | 5,935,650,070 | 2024-04-30 |
| 314 | 2024-05-23 | 664,455,498 | 448,093 | 11.1943 | 5,935,650,070 | 2024-04-30 |
| 315 | 2024-05-22 | 664,007,405 | 7,503,086 | 11.1868 | 5,935,650,070 | 2024-04-30 |
| 316 | 2024-05-21 | 656,504,319 | -1,620,842 | 11.0604 | 5,935,650,070 | 2024-04-30 |
| 317 | 2024-05-20 | 658,125,161 | 3,139,123 | 11.0877 | 5,935,650,070 | 2024-04-30 |
| 318 | 2024-05-17 | 654,986,038 | 86,599 | 11.0348 | 5,935,650,070 | 2024-04-30 |
| 319 | 2024-05-16 | 654,899,439 | 24,889,483 | 11.0333 | 5,935,650,070 | 2024-04-30 |
| 320 | 2024-05-14 | 630,009,956 | 1,235,495 | 10.6140 | 5,935,650,070 | 2024-04-30 |
| 321 | 2024-05-13 | 628,774,461 | 1,418,684 | 10.5932 | 5,935,650,070 | 2024-04-30 |
| 322 | 2024-05-10 | 627,355,777 | -25,665,541 | 10.5693 | 5,935,650,070 | 2024-04-30 |
| 323 | 2024-05-09 | 653,021,318 | -2,580,488 | 11.0017 | 5,935,650,070 | 2024-04-30 |
| 324 | 2024-05-08 | 655,601,806 | 9,966,984 | 11.0452 | 5,935,650,070 | 2024-04-30 |
| 325 | 2024-05-07 | 645,634,822 | 7,728,781 | 10.8772 | 5,935,650,070 | 2024-04-30 |
| 326 | 2024-05-06 | 637,906,041 | -4,502,624 | 10.7470 | 5,935,650,070 | 2024-04-30 |
| 327 | 2024-05-03 | 642,408,665 | 1,918,619 | 10.8229 | 5,935,650,070 | 2024-04-30 |
| 328 | 2024-05-02 | 640,490,046 | 16,906,074 | 10.7906 | 5,935,650,070 | 2024-04-30 |
| 329 | 2024-04-30 | 623,583,972 | -9,043,759 | 10.5057 | 5,935,650,070 | 2024-04-30 |
| 330 | 2024-04-29 | 632,627,731 | 3,550,139 | 10.6581 | 5,935,650,070 | 2024-04-19 |
| 331 | 2024-04-26 | 629,077,592 | 10,722,956 | 10.5983 | 5,935,650,070 | 2024-04-19 |
| 332 | 2024-04-25 | 618,354,636 | 2,264,035 | 10.4176 | 5,935,650,070 | 2024-04-19 |
| 333 | 2024-04-24 | 616,090,601 | -7,598,100 | 10.3795 | 5,935,650,070 | 2024-04-19 |
| 334 | 2024-04-23 | 623,688,701 | -4,118,058 | 10.5075 | 5,935,650,070 | 2024-04-19 |
| 335 | 2024-04-22 | 627,806,759 | 3,228,359 | 10.5769 | 5,935,650,070 | 2024-04-19 |
| 336 | 2024-04-19 | 624,578,400 | -896,144 | 10.5225 | 5,935,650,070 | 2024-04-19 |
| 337 | 2024-04-18 | 625,474,544 | 1,953,176 | 10.5417 | 5,933,350,070 | 2024-03-31 |
| 338 | 2024-04-17 | 623,521,368 | -266,906 | 10.5088 | 5,933,350,070 | 2024-03-31 |
| 339 | 2024-04-16 | 623,788,274 | 349,107 | 10.5133 | 5,933,350,070 | 2024-03-31 |
| 340 | 2024-04-15 | 623,439,167 | 779,340 | 10.5074 | 5,933,350,070 | 2024-03-31 |
| 341 | 2024-04-12 | 622,659,827 | 747,372 | 10.4942 | 5,933,350,070 | 2024-03-31 |
| 342 | 2024-04-11 | 621,912,455 | 2,535,499 | 10.4816 | 5,933,350,070 | 2024-03-31 |
| 343 | 2024-04-10 | 619,376,956 | 1,272,425 | 10.4389 | 5,933,350,070 | 2024-03-31 |
| 344 | 2024-04-09 | 618,104,531 | -384,877 | 10.4175 | 5,933,350,070 | 2024-03-31 |
| 345 | 2024-04-08 | 618,489,408 | -1,147 | 10.4239 | 5,933,350,070 | 2024-03-31 |
| 346 | 2024-04-05 | 618,490,555 | 1,946,165 | 10.4240 | 5,933,350,070 | 2024-03-31 |
| 347 | 2024-04-03 | 616,544,390 | 875,477 | 10.3912 | 5,933,350,070 | 2024-03-31 |
| 348 | 2024-04-02 | 615,668,913 | -21,953,922 | 10.3764 | 5,933,350,070 | 2024-03-31 |
| 349 | 2024-03-28 | 637,622,835 | 1,908,096 | 10.7464 | 5,933,350,070 | 2024-02-29 |
| 350 | 2024-03-27 | 635,714,739 | -3,493,869 | 10.7143 | 5,933,350,070 | 2024-02-29 |
| 351 | 2024-03-26 | 639,208,608 | 3,047,172 | 10.7731 | 5,933,350,070 | 2024-02-29 |
| 352 | 2024-03-25 | 636,161,436 | 18,150,895 | 10.7218 | 5,933,350,070 | 2024-02-29 |
| 353 | 2024-03-22 | 618,010,541 | -8,273,394 | 10.4159 | 5,933,350,070 | 2024-02-29 |
| 354 | 2024-03-21 | 626,283,935 | 651,677 | 10.5553 | 5,933,350,070 | 2024-02-29 |
| 355 | 2024-03-20 | 625,632,258 | -18,587,476 | 10.5443 | 5,933,350,070 | 2024-02-29 |
| 356 | 2024-03-19 | 644,219,734 | 665,494 | 10.8576 | 5,933,350,070 | 2024-02-29 |
| 357 | 2024-03-18 | 643,554,240 | 2,073,147 | 10.8464 | 5,933,350,070 | 2024-02-29 |
| 358 | 2024-03-15 | 641,481,093 | -10,176,032 | 10.8114 | 5,933,350,070 | 2024-02-29 |
| 359 | 2024-03-14 | 651,657,125 | -604,386 | 10.9830 | 5,933,350,070 | 2024-02-29 |
| 360 | 2024-03-13 | 652,261,511 | -985,136 | 10.9931 | 5,933,350,070 | 2024-02-29 |
| 361 | 2024-03-12 | 653,246,647 | 196,704 | 11.0097 | 5,933,350,070 | 2024-02-29 |
| 362 | 2024-03-11 | 653,049,943 | -316,418 | 11.0064 | 5,933,350,070 | 2024-02-29 |
| 363 | 2024-03-08 | 653,366,361 | -261,549 | 11.0118 | 5,933,350,070 | 2024-02-29 |
| 364 | 2024-03-07 | 653,627,910 | -641,606 | 11.0162 | 5,933,350,070 | 2024-02-29 |
| 365 | 2024-03-06 | 654,269,516 | -2,236,201 | 11.0270 | 5,933,350,070 | 2024-02-29 |
| 366 | 2024-03-05 | 656,505,717 | -93,042 | 11.0647 | 5,933,350,070 | 2024-02-29 |
| 367 | 2024-03-04 | 656,598,759 | 2,844,178 | 11.0662 | 5,933,350,070 | 2024-02-29 |
| 368 | 2024-03-01 | 653,754,581 | -2,865,430 | 11.0183 | 5,933,350,070 | 2024-02-29 |
| 369 | 2024-02-29 | 656,620,011 | 6,092,281 | 11.0666 | 5,933,350,070 | 2024-02-29 |
| 370 | 2024-02-28 | 650,527,730 | -794,967 | 10.9639 | 5,933,350,070 | 2024-01-31 |
| 371 | 2024-02-27 | 651,322,697 | 3,326,547 | 10.9773 | 5,933,350,070 | 2024-01-31 |
| 372 | 2024-02-26 | 647,996,150 | -88,712 | 10.9213 | 5,933,350,070 | 2024-01-31 |
| 373 | 2024-02-23 | 648,084,862 | -2,181,956 | 10.9227 | 5,933,350,070 | 2024-01-31 |
| 374 | 2024-02-22 | 650,266,818 | 2,306,011 | 10.9595 | 5,933,350,070 | 2024-01-31 |
| 375 | 2024-02-21 | 647,960,807 | 133,719 | 10.9207 | 5,933,350,070 | 2024-01-31 |
| 376 | 2024-02-20 | 647,827,088 | 983,668 | 10.9184 | 5,933,350,070 | 2024-01-31 |
| 377 | 2024-02-19 | 646,843,420 | -452,196 | 10.9018 | 5,933,350,070 | 2024-01-31 |
| 378 | 2024-02-16 | 647,295,616 | -1,807,417 | 10.9094 | 5,933,350,070 | 2024-01-31 |
| 379 | 2024-02-15 | 649,103,033 | 1,273,506 | 10.9399 | 5,933,350,070 | 2024-01-31 |
| 380 | 2024-02-14 | 647,829,527 | -3,057,756 | 10.9184 | 5,933,350,070 | 2024-01-31 |
| 381 | 2024-02-09 | 650,887,283 | 0 | 10.9700 | 5,933,350,070 | 2024-01-31 |
| 382 | 2024-02-08 | 650,887,283 | -3,284,576 | 10.9700 | 5,933,350,070 | 2024-01-31 |
| 383 | 2024-02-07 | 654,171,859 | -2,149,536 | 11.0253 | 5,933,350,070 | 2024-01-31 |
| 384 | 2024-02-06 | 656,321,395 | 1,223,838 | 11.0616 | 5,933,350,070 | 2024-01-31 |
| 385 | 2024-02-05 | 655,097,557 | 3,256,689 | 11.0409 | 5,933,350,070 | 2024-01-31 |
| 386 | 2024-02-02 | 651,840,868 | -444,719 | 10.9861 | 5,933,350,070 | 2024-01-31 |
| 387 | 2024-02-01 | 652,285,587 | 728,210 | 10.9935 | 5,933,350,070 | 2024-01-31 |
| 388 | 2024-01-31 | 651,557,377 | -297,372 | 10.9813 | 5,933,350,070 | 2024-01-31 |
| 389 | 2024-01-30 | 651,854,749 | -1,256,905 | 10.9863 | 5,933,350,070 | 2023-12-31 |
| 390 | 2024-01-29 | 653,111,654 | -6,459,041 | 11.0075 | 5,933,350,070 | 2023-12-31 |
| 391 | 2024-01-26 | 659,570,695 | 1,713,222 | 11.1163 | 5,933,350,070 | 2023-12-31 |
| 392 | 2024-01-25 | 657,857,473 | -254,731 | 11.0875 | 5,933,350,070 | 2023-12-31 |
| 393 | 2024-01-24 | 658,112,204 | 6,256,651 | 11.0917 | 5,933,350,070 | 2023-12-31 |
| 394 | 2024-01-23 | 651,855,553 | 915,994 | 10.9863 | 5,933,350,070 | 2023-12-31 |
| 395 | 2024-01-22 | 650,939,559 | -5,179,752 | 10.9709 | 5,933,350,070 | 2023-12-31 |
| 396 | 2024-01-19 | 656,119,311 | 18,814,187 | 11.0582 | 5,933,350,070 | 2023-12-31 |
| 397 | 2024-01-18 | 637,305,124 | -3,116,871 | 10.7411 | 5,933,350,070 | 2023-12-31 |
| 398 | 2024-01-17 | 640,421,995 | 1,531,978 | 10.7936 | 5,933,350,070 | 2023-12-31 |
| 399 | 2024-01-16 | 638,890,017 | -1,726,131 | 10.7678 | 5,933,350,070 | 2023-12-31 |
| 400 | 2024-01-15 | 640,616,148 | 47,000 | 10.7969 | 5,933,350,070 | 2023-12-31 |
| 401 | 2024-01-12 | 640,569,148 | 745,752 | 10.7961 | 5,933,350,070 | 2023-12-31 |
| 402 | 2024-01-11 | 639,823,396 | 73,366 | 10.7835 | 5,933,350,070 | 2023-12-31 |
| 403 | 2024-01-10 | 639,750,030 | 899,081 | 10.7823 | 5,933,350,070 | 2023-12-31 |
| 404 | 2024-01-09 | 638,850,949 | 2,000,605 | 10.7671 | 5,933,350,070 | 2023-12-31 |
| 405 | 2024-01-08 | 636,850,344 | 386,814 | 10.7334 | 5,933,350,070 | 2023-12-31 |
| 406 | 2024-01-05 | 636,463,530 | -377,147 | 10.7269 | 5,933,350,070 | 2023-12-31 |
| 407 | 2024-01-04 | 636,840,677 | -738,929 | 10.7332 | 5,933,350,070 | 2023-12-31 |
| 408 | 2024-01-03 | 637,579,606 | -2,301,957 | 10.7457 | 5,933,350,070 | 2023-12-31 |
| 409 | 2024-01-02 | 639,881,563 | -7,147,182 | 10.7845 | 5,933,350,070 | 2023-12-31 |
| 410 | 2023-12-29 | 647,028,745 | -8,286,066 | 10.9049 | 5,933,350,070 | 2023-11-30 |
| 411 | 2023-12-28 | 655,314,811 | 15,515,977 | 11.0446 | 5,933,350,070 | 2023-11-30 |
| 412 | 2023-12-27 | 639,798,834 | -578,652 | 10.7831 | 5,933,350,070 | 2023-11-30 |
| 413 | 2023-12-22 | 640,377,486 | -193,395 | 10.7928 | 5,933,350,070 | 2023-11-30 |
| 414 | 2023-12-21 | 640,570,881 | -749,780 | 10.7961 | 5,933,350,070 | 2023-11-30 |
| 415 | 2023-12-20 | 641,320,661 | 560,019 | 10.8087 | 5,933,350,070 | 2023-11-30 |
| 416 | 2023-12-19 | 640,760,642 | 414,980 | 10.7993 | 5,933,350,070 | 2023-11-30 |
| 417 | 2023-12-18 | 640,345,662 | -255,138 | 10.7923 | 5,933,350,070 | 2023-11-30 |
| 418 | 2023-12-15 | 640,600,800 | -514,877 | 10.7966 | 5,933,350,070 | 2023-11-30 |
| 419 | 2023-12-14 | 641,115,677 | -8,699,788 | 10.8053 | 5,933,350,070 | 2023-11-30 |
| 420 | 2023-12-13 | 649,815,465 | -123,322 | 10.9519 | 5,933,350,070 | 2023-11-30 |
| 421 | 2023-12-12 | 649,938,787 | -880,609 | 10.9540 | 5,933,350,070 | 2023-11-30 |
| 422 | 2023-12-11 | 650,819,396 | 1,505,602 | 10.9688 | 5,933,350,070 | 2023-11-30 |
| 423 | 2023-12-08 | 649,313,794 | 518,560 | 10.9435 | 5,933,350,070 | 2023-11-30 |
| 424 | 2023-12-07 | 648,795,234 | 974,920 | 10.9347 | 5,933,350,070 | 2023-11-30 |
| 425 | 2023-12-06 | 647,820,314 | -626,659 | 10.9183 | 5,933,350,070 | 2023-11-30 |
| 426 | 2023-12-05 | 648,446,973 | -1,409,117 | 10.9289 | 5,933,350,070 | 2023-11-30 |
| 427 | 2023-12-04 | 649,856,090 | -1,479,462 | 10.9526 | 5,933,350,070 | 2023-11-30 |
| 428 | 2023-12-01 | 651,335,552 | -540,144 | 10.9775 | 5,933,350,070 | 2023-11-30 |
| 429 | 2023-11-30 | 651,875,696 | 138,520 | 10.9866 | 5,933,350,070 | 2023-11-30 |
| 430 | 2023-11-29 | 651,737,176 | -1,365,760 | 10.9843 | 5,933,350,070 | 2023-10-31 |
| 431 | 2023-11-28 | 653,102,936 | 66,835 | 11.0073 | 5,933,350,070 | 2023-10-31 |
| 432 | 2023-11-27 | 653,036,101 | -1,006,820 | 11.0062 | 5,933,350,070 | 2023-10-31 |
| 433 | 2023-11-24 | 654,042,921 | -857,581 | 11.0232 | 5,933,350,070 | 2023-10-31 |
| 434 | 2023-11-23 | 654,900,502 | -1,260,020 | 11.0376 | 5,933,350,070 | 2023-10-31 |
| 435 | 2023-11-22 | 656,160,522 | -632,028 | 11.0589 | 5,933,350,070 | 2023-10-31 |
| 436 | 2023-11-21 | 656,792,550 | 780,098 | 11.0695 | 5,933,350,070 | 2023-10-31 |
| 437 | 2023-11-20 | 656,012,452 | -999,979 | 11.0564 | 5,933,350,070 | 2023-10-31 |
| 438 | 2023-11-17 | 657,012,431 | -1,306,800 | 11.0732 | 5,933,350,070 | 2023-10-31 |
| 439 | 2023-11-16 | 658,319,231 | -2,291,350 | 11.0952 | 5,933,350,070 | 2023-10-31 |
| 440 | 2023-11-15 | 660,610,581 | -3,532,423 | 11.1339 | 5,933,350,070 | 2023-10-31 |
| 441 | 2023-11-14 | 664,143,004 | -3,418,032 | 11.1934 | 5,933,350,070 | 2023-10-31 |
| 442 | 2023-11-13 | 667,561,036 | -3,559,372 | 11.2510 | 5,933,350,070 | 2023-10-31 |
| 443 | 2023-11-10 | 671,120,408 | 4,842,195 | 11.3110 | 5,933,350,070 | 2023-10-31 |
| 444 | 2023-11-09 | 666,278,213 | -5,420,752 | 11.2294 | 5,933,350,070 | 2023-10-31 |
| 445 | 2023-11-08 | 671,698,965 | -7,771,280 | 11.3207 | 5,933,350,070 | 2023-10-31 |
| 446 | 2023-11-07 | 679,470,245 | -3,778,670 | 11.4517 | 5,933,350,070 | 2023-10-31 |
| 447 | 2023-11-06 | 683,248,915 | 638,835 | 11.5154 | 5,933,350,070 | 2023-10-31 |
| 448 | 2023-11-03 | 682,610,080 | -3,356,306 | 11.5046 | 5,933,350,070 | 2023-10-31 |
| 449 | 2023-11-02 | 685,966,386 | -253,415 | 11.5612 | 5,933,350,070 | 2023-10-31 |
| 450 | 2023-11-01 | 686,219,801 | -2,922,957 | 11.5655 | 5,933,350,070 | 2023-10-31 |
| 451 | 2023-10-31 | 689,142,758 | -6,239,805 | 11.6147 | 5,933,350,070 | 2023-10-31 |
| 452 | 2023-10-30 | 695,382,563 | -3,835,957 | 11.7199 | 5,933,350,070 | 2023-09-30 |
| 453 | 2023-10-27 | 699,218,520 | -3,839,116 | 11.7845 | 5,933,350,070 | 2023-09-30 |
| 454 | 2023-10-26 | 703,057,636 | -14,706,190 | 11.8493 | 5,933,350,070 | 2023-09-30 |
| 455 | 2023-10-25 | 717,763,826 | -1,383,671 | 12.0971 | 5,933,350,070 | 2023-09-30 |
| 456 | 2023-10-24 | 719,147,497 | -1,695,250 | 12.1204 | 5,933,350,070 | 2023-09-30 |
| 457 | 2023-10-20 | 720,842,747 | -523,875 | 12.1490 | 5,933,350,070 | 2023-09-30 |
| 458 | 2023-10-19 | 721,366,622 | 700,343 | 12.1578 | 5,933,350,070 | 2023-09-30 |
| 459 | 2023-10-18 | 720,666,279 | -6,204,009 | 12.1460 | 5,933,350,070 | 2023-09-30 |
| 460 | 2023-10-17 | 726,870,288 | -3,515,388 | 12.2506 | 5,933,350,070 | 2023-09-30 |
| 461 | 2023-10-16 | 730,385,676 | -2,599,472 | 12.3098 | 5,933,350,070 | 2023-09-30 |
| 462 | 2023-10-13 | 732,985,148 | -688,894 | 12.3536 | 5,933,350,070 | 2023-09-30 |
| 463 | 2023-10-12 | 733,674,042 | -1,640,994 | 12.3653 | 5,933,350,070 | 2023-09-30 |
| 464 | 2023-10-11 | 735,315,036 | -1,154,632 | 12.3929 | 5,933,350,070 | 2023-09-30 |
| 465 | 2023-10-10 | 736,469,668 | 22,480 | 12.4124 | 5,933,350,070 | 2023-09-30 |
| 466 | 2023-10-09 | 736,447,188 | 738,172 | 12.4120 | 5,933,350,070 | 2023-09-30 |
| 467 | 2023-10-06 | 735,709,016 | 737,727 | 12.3996 | 5,933,350,070 | 2023-09-30 |
| 468 | 2023-10-05 | 734,971,289 | -163,828 | 12.3871 | 5,933,350,070 | 2023-09-30 |
| 469 | 2023-10-04 | 735,135,117 | 14,892 | 12.3899 | 5,933,350,070 | 2023-09-30 |
| 470 | 2023-10-03 | 735,120,225 | -2,780,997 | 12.3896 | 5,933,350,070 | 2023-09-30 |
| 471 | 2023-09-29 | 737,901,222 | -3,149,679 | 12.4365 | 5,933,350,070 | 2023-08-31 |
| 472 | 2023-09-28 | 741,050,901 | -1,327,844 | 12.4896 | 5,933,350,070 | 2023-08-31 |
| 473 | 2023-09-27 | 742,378,745 | -1,653,940 | 12.5120 | 5,933,350,070 | 2023-08-31 |
| 474 | 2023-09-26 | 744,032,685 | -1,410,314 | 12.5398 | 5,933,350,070 | 2023-08-31 |
| 475 | 2023-09-25 | 745,442,999 | -1,364,381 | 12.5636 | 5,933,350,070 | 2023-08-31 |
| 476 | 2023-09-22 | 746,807,380 | 1,822,390 | 12.5866 | 5,933,350,070 | 2023-08-31 |
| 477 | 2023-09-21 | 744,984,990 | 1,353,710 | 12.5559 | 5,933,350,070 | 2023-08-31 |
| 478 | 2023-09-20 | 743,631,280 | 56,180,391 | 12.5331 | 5,933,350,070 | 2023-08-31 |
| 479 | 2023-09-19 | 687,450,889 | 1,099,188 | 11.5862 | 5,933,350,070 | 2023-08-31 |
| 480 | 2023-09-18 | 686,351,701 | -866,960 | 11.5677 | 5,933,350,070 | 2023-08-31 |
| 481 | 2023-09-15 | 687,218,661 | -591,940 | 11.5823 | 5,933,350,070 | 2023-08-31 |
| 482 | 2023-09-14 | 687,810,601 | -37,951,126 | 11.5923 | 5,933,350,070 | 2023-08-31 |
| 483 | 2023-09-13 | 725,761,727 | -20,006,325 | 12.2319 | 5,933,350,070 | 2023-08-31 |
| 484 | 2023-09-12 | 745,768,052 | 3,670,144 | 12.5691 | 5,933,350,070 | 2023-08-31 |
| 485 | 2023-09-11 | 742,097,908 | 20,044,330 | 12.5072 | 5,933,350,070 | 2023-08-31 |
| 486 | 2023-09-07 | 722,053,578 | 34,376,326 | 12.1694 | 5,933,350,070 | 2023-08-31 |
| 487 | 2023-09-06 | 687,677,252 | -37,249,718 | 11.5900 | 5,933,350,070 | 2023-08-31 |
| 488 | 2023-09-05 | 724,926,970 | -17,721,243 | 12.2178 | 5,933,350,070 | 2023-08-31 |
| 489 | 2023-09-04 | 742,648,213 | 5,602,721 | 12.5165 | 5,933,350,070 | 2023-08-31 |
| 490 | 2023-08-31 | 737,045,492 | 7,789,172 | 12.4221 | 5,933,350,070 | 2023-08-31 |
| 491 | 2023-08-30 | 729,256,320 | -14,559,367 | 12.2908 | 5,933,350,070 | 2023-07-31 |
| 492 | 2023-08-29 | 743,815,687 | 186,425 | 12.5362 | 5,933,350,070 | 2023-07-31 |
| 493 | 2023-08-28 | 743,629,262 | 6,748,623 | 12.5330 | 5,933,350,070 | 2023-07-31 |
| 494 | 2023-08-25 | 736,880,639 | -6,823,571 | 12.4193 | 5,933,350,070 | 2023-07-31 |
| 495 | 2023-08-24 | 743,704,210 | 1,360,195 | 12.5343 | 5,933,350,070 | 2023-07-31 |
| 496 | 2023-08-23 | 742,344,015 | -1,876,007 | 12.5114 | 5,933,350,070 | 2023-07-31 |
| 497 | 2023-08-22 | 744,220,022 | -1,278,135 | 12.5430 | 5,933,350,070 | 2023-07-31 |
| 498 | 2023-08-21 | 745,498,157 | -345,426 | 12.5645 | 5,933,350,070 | 2023-07-31 |
| 499 | 2023-08-18 | 745,843,583 | 443,266 | 12.5704 | 5,933,350,070 | 2023-07-31 |
| 500 | 2023-08-17 | 745,400,317 | -704,350 | 12.5629 | 5,933,350,070 | 2023-07-31 |
| 501 | 2023-08-16 | 746,104,667 | -762,202 | 12.5748 | 5,933,350,070 | 2023-07-31 |
| 502 | 2023-08-15 | 746,866,869 | -160,262 | 12.5876 | 5,933,350,070 | 2023-07-31 |
| 503 | 2023-08-14 | 747,027,131 | 163,774 | 12.5903 | 5,933,350,070 | 2023-07-31 |
| 504 | 2023-08-11 | 746,863,357 | -102,033 | 12.5875 | 5,933,350,070 | 2023-07-31 |
| 505 | 2023-08-10 | 746,965,390 | -2,435,994 | 12.5893 | 5,933,350,070 | 2023-07-31 |
| 506 | 2023-08-09 | 749,401,384 | -4,145,642 | 12.6303 | 5,933,350,070 | 2023-07-31 |
| 507 | 2023-08-08 | 753,547,026 | 16,960,272 | 12.7002 | 5,933,350,070 | 2023-07-31 |
| 508 | 2023-08-07 | 736,586,754 | -1,915,254 | 12.4143 | 5,933,350,070 | 2023-07-31 |
| 509 | 2023-08-04 | 738,502,008 | 1,964,166 | 12.4466 | 5,933,350,070 | 2023-07-31 |
| 510 | 2023-08-03 | 736,537,842 | 1,409,127 | 12.4135 | 5,933,350,070 | 2023-07-31 |
| 511 | 2023-08-02 | 735,128,715 | 333,217 | 12.3898 | 5,933,350,070 | 2023-07-31 |
| 512 | 2023-08-01 | 734,795,498 | 1,107,225 | 12.3842 | 5,933,350,070 | 2023-07-31 |
| 513 | 2023-07-31 | 733,688,273 | -125,505 | 12.3655 | 5,933,350,070 | 2023-07-31 |
| 514 | 2023-07-28 | 733,813,778 | -313,811 | 12.3676 | 5,933,350,070 | 2023-06-30 |
| 515 | 2023-07-27 | 734,127,589 | 13,860 | 12.3729 | 5,933,350,070 | 2023-06-30 |
| 516 | 2023-07-26 | 734,113,729 | 82,703 | 12.3727 | 5,933,350,070 | 2023-06-30 |
| 517 | 2023-07-25 | 734,031,026 | 1,104,059 | 12.3713 | 5,933,350,070 | 2023-06-30 |
| 518 | 2023-07-24 | 732,926,967 | -996,892 | 12.3527 | 5,933,350,070 | 2023-06-30 |
| 519 | 2023-07-21 | 733,923,859 | 2,754,184 | 12.3695 | 5,933,350,070 | 2023-06-30 |
| 520 | 2023-07-20 | 731,169,675 | -3,253,341 | 12.3230 | 5,933,350,070 | 2023-06-30 |
| 521 | 2023-07-19 | 734,423,016 | 5,835,091 | 12.3779 | 5,933,350,070 | 2023-06-30 |
| 522 | 2023-07-18 | 728,587,925 | -6,297,405 | 12.2795 | 5,933,350,070 | 2023-06-30 |
| 523 | 2023-07-14 | 734,885,330 | 838,560 | 12.3857 | 5,933,350,070 | 2023-06-30 |
| 524 | 2023-07-13 | 734,046,770 | -1,021,425 | 12.3715 | 5,933,350,070 | 2023-06-30 |
| 525 | 2023-07-12 | 735,068,195 | 3,039,732 | 12.3888 | 5,933,350,070 | 2023-06-30 |
| 526 | 2023-07-11 | 732,028,463 | 1,045,662 | 12.3375 | 5,933,350,070 | 2023-06-30 |
| 527 | 2023-07-10 | 730,982,801 | -3,794,739 | 12.3199 | 5,933,350,070 | 2023-06-30 |
| 528 | 2023-07-07 | 734,777,540 | 2,267,272 | 12.3839 | 5,933,350,070 | 2023-06-30 |
| 529 | 2023-07-06 | 732,510,268 | -2,207,487 | 12.3456 | 5,933,350,070 | 2023-06-30 |
| 530 | 2023-07-05 | 734,717,755 | 2,237,700 | 12.3828 | 5,933,350,070 | 2023-06-30 |
| 531 | 2023-07-04 | 732,480,055 | -753,769 | 12.3451 | 5,933,350,070 | 2023-06-30 |
| 532 | 2023-07-03 | 733,233,824 | 1,788,696 | 12.3578 | 5,933,350,070 | 2023-06-30 |
| 533 | 2023-06-30 | 731,445,128 | -2,091,386 | 12.3277 | 5,933,350,070 | 2023-06-30 |
| 534 | 2023-06-29 | 733,536,514 | 3,147,852 | 12.3629 | 5,933,350,070 | 2023-05-31 |
| 535 | 2023-06-28 | 730,388,662 | -4,347,499 | 12.3099 | 5,933,350,070 | 2023-05-31 |
| 536 | 2023-06-27 | 734,736,161 | -1,734,620 | 12.3832 | 5,933,350,070 | 2023-05-31 |
| 537 | 2023-06-26 | 736,470,781 | -40,456 | 12.4124 | 5,933,350,070 | 2023-05-31 |
| 538 | 2023-06-23 | 736,511,237 | 2,314,566 | 12.4131 | 5,933,350,070 | 2023-05-31 |
| 539 | 2023-06-21 | 734,196,671 | 4,116,944 | 12.3741 | 5,933,350,070 | 2023-05-31 |
| 540 | 2023-06-20 | 730,079,727 | -1,268,087 | 12.3047 | 5,933,350,070 | 2023-05-31 |
| 541 | 2023-06-19 | 731,347,814 | -1,595,416 | 12.3261 | 5,933,350,070 | 2023-05-31 |
| 542 | 2023-06-16 | 732,943,230 | 394,373 | 12.3529 | 5,933,350,070 | 2023-05-31 |
| 543 | 2023-06-15 | 732,548,857 | 325,408 | 12.3463 | 5,933,350,070 | 2023-05-31 |
| 544 | 2023-06-14 | 732,223,449 | -78,128 | 12.3408 | 5,933,350,070 | 2023-05-31 |
| 545 | 2023-06-13 | 732,301,577 | 35,614 | 12.3421 | 5,933,350,070 | 2023-05-31 |
| 546 | 2023-06-12 | 732,265,963 | 423,107 | 12.3415 | 5,933,350,070 | 2023-05-31 |
| 547 | 2023-06-09 | 731,842,856 | 19,396,294 | 12.3344 | 5,933,350,070 | 2023-05-31 |
| 548 | 2023-06-08 | 712,446,562 | 24,471,282 | 12.0075 | 5,933,350,070 | 2023-05-31 |
| 549 | 2023-06-07 | 687,975,280 | 14,334,479 | 11.5951 | 5,933,350,070 | 2023-05-31 |
| 550 | 2023-06-06 | 673,640,801 | -13,378,737 | 11.3535 | 5,933,350,070 | 2023-05-31 |
| 551 | 2023-06-05 | 687,019,538 | -6,623,867 | 11.5789 | 5,933,350,070 | 2023-05-31 |
| 552 | 2023-06-02 | 693,643,405 | -5,353,169 | 11.6906 | 5,933,350,070 | 2023-05-31 |
| 553 | 2023-06-01 | 698,996,574 | -2,095,103 | 11.7808 | 5,933,350,070 | 2023-05-31 |
| 554 | 2023-05-31 | 701,091,677 | -822,777 | 11.8161 | 5,933,350,070 | 2023-05-31 |
| 555 | 2023-05-30 | 701,914,454 | 1,886,677 | 11.8300 | 5,933,350,070 | 2023-04-30 |
| 556 | 2023-05-29 | 700,027,777 | 26,007,109 | 11.7982 | 5,933,350,070 | 2023-04-30 |
| 557 | 2023-05-25 | 674,020,668 | -56,822 | 11.3599 | 5,933,350,070 | 2023-04-30 |
| 558 | 2023-05-24 | 674,077,490 | -485,362 | 11.3608 | 5,933,350,070 | 2023-04-30 |
| 559 | 2023-05-23 | 674,562,852 | -26,121,010 | 11.3690 | 5,933,350,070 | 2023-04-30 |
| 560 | 2023-05-22 | 700,683,862 | -44,046,838 | 11.8092 | 5,933,350,070 | 2023-04-30 |
| 561 | 2023-05-19 | 744,730,700 | -160,959 | 12.5516 | 5,933,350,070 | 2023-04-30 |
| 562 | 2023-05-18 | 744,891,659 | -193,498 | 12.5543 | 5,933,350,070 | 2023-04-30 |
| 563 | 2023-05-17 | 745,085,157 | -18,915,864 | 12.5576 | 5,933,350,070 | 2023-04-30 |
| 564 | 2023-05-16 | 764,001,021 | -348,816 | 12.8764 | 5,933,350,070 | 2023-04-30 |
| 565 | 2023-05-15 | 764,349,837 | 9,838,587 | 12.8823 | 5,933,350,070 | 2023-04-30 |
| 566 | 2023-05-12 | 754,511,250 | -3,203,345 | 12.7164 | 5,933,350,070 | 2023-04-30 |
| 567 | 2023-05-11 | 757,714,595 | -1,794,620 | 12.7704 | 5,933,350,070 | 2023-04-30 |
| 568 | 2023-05-10 | 759,509,215 | 2,597,962 | 12.8007 | 5,933,350,070 | 2023-04-30 |
| 569 | 2023-05-09 | 756,911,253 | -12,052,910 | 12.7569 | 5,933,350,070 | 2023-04-30 |
| 570 | 2023-05-08 | 768,964,163 | 4,200,916 | 12.9600 | 5,933,350,070 | 2023-04-30 |
| 571 | 2023-05-05 | 764,763,247 | -781,220 | 12.8892 | 5,933,350,070 | 2023-04-30 |
| 572 | 2023-05-04 | 765,544,467 | -2,353,962 | 12.9024 | 5,933,350,070 | 2023-04-30 |
| 573 | 2023-05-03 | 767,898,429 | -2,613,463 | 12.9421 | 5,933,350,070 | 2023-04-30 |
| 574 | 2023-05-02 | 770,511,892 | 11,283,598 | 12.9861 | 5,933,350,070 | 2023-04-30 |
| 575 | 2023-04-28 | 759,228,294 | 10,264,801 | 12.7959 | 5,933,350,070 | 2023-04-21 |
| 576 | 2023-04-27 | 748,963,493 | 11,772,252 | 12.6229 | 5,933,350,070 | 2023-04-21 |
| 577 | 2023-04-26 | 737,191,241 | 1,908,007 | 12.4245 | 5,933,350,070 | 2023-04-21 |
| 578 | 2023-04-25 | 735,283,234 | -1,707,386 | 12.3924 | 5,933,350,070 | 2023-04-21 |
| 579 | 2023-04-24 | 736,990,620 | 1,065,748 | 12.4212 | 5,933,350,070 | 2023-04-21 |
| 580 | 2023-04-21 | 735,924,872 | -518,955 | 12.4032 | 5,933,350,070 | 2023-04-21 |
| 581 | 2023-04-20 | 736,443,827 | 990,023 | 12.4350 | 5,922,350,070 | 2023-03-31 |
| 582 | 2023-04-19 | 735,453,804 | 1,112,837 | 12.4183 | 5,922,350,070 | 2023-03-31 |
| 583 | 2023-04-18 | 734,340,967 | 378,086 | 12.3995 | 5,922,350,070 | 2023-03-31 |
| 584 | 2023-04-17 | 733,962,881 | 3,675,454 | 12.3931 | 5,922,350,070 | 2023-03-31 |
| 585 | 2023-04-14 | 730,287,427 | -2,764,005 | 12.3310 | 5,922,350,070 | 2023-03-31 |
| 586 | 2023-04-13 | 733,051,432 | -2,214,469 | 12.3777 | 5,922,350,070 | 2023-03-31 |
| 587 | 2023-04-12 | 735,265,901 | -179,608 | 12.4151 | 5,922,350,070 | 2023-03-31 |
| 588 | 2023-04-11 | 735,445,509 | 573,315 | 12.4181 | 5,922,350,070 | 2023-03-31 |
| 589 | 2023-04-06 | 734,872,194 | -85,198 | 12.4085 | 5,922,350,070 | 2023-03-31 |
| 590 | 2023-04-04 | 734,957,392 | -685,934 | 12.4099 | 5,922,350,070 | 2023-03-31 |
| 591 | 2023-04-03 | 735,643,326 | -874,578 | 12.4215 | 5,922,350,070 | 2023-03-31 |
| 592 | 2023-03-31 | 736,517,904 | 3,030,766 | 12.4362 | 5,922,350,070 | 2023-03-31 |
| 593 | 2023-03-30 | 733,487,138 | -678,155 | 12.3851 | 5,922,350,070 | 2023-02-28 |
| 594 | 2023-03-29 | 734,165,293 | 439,208 | 12.3965 | 5,922,350,070 | 2023-02-28 |
| 595 | 2023-03-28 | 733,726,085 | -259,678 | 12.3891 | 5,922,350,070 | 2023-02-28 |
| 596 | 2023-03-27 | 733,985,763 | -2,052,914 | 12.3935 | 5,922,350,070 | 2023-02-28 |
| 597 | 2023-03-24 | 736,038,677 | 2,076,534 | 12.4282 | 5,922,350,070 | 2023-02-28 |
| 598 | 2023-03-23 | 733,962,143 | -3,087,586 | 12.3931 | 5,922,350,070 | 2023-02-28 |
| 599 | 2023-03-22 | 737,049,729 | 1,565,949 | 12.4452 | 5,922,350,070 | 2023-02-28 |
| 600 | 2023-03-21 | 735,483,780 | 2,678,829 | 12.4188 | 5,922,350,070 | 2023-02-28 |
| 601 | 2023-03-20 | 732,804,951 | -1,350,726 | 12.3736 | 5,922,350,070 | 2023-02-28 |
| 602 | 2023-03-17 | 734,155,677 | 813,914 | 12.3964 | 5,922,350,070 | 2023-02-28 |
| 603 | 2023-03-16 | 733,341,763 | -3,467,645 | 12.3826 | 5,922,350,070 | 2023-02-28 |
| 604 | 2023-03-15 | 736,809,408 | 62,676 | 12.4412 | 5,922,350,070 | 2023-02-28 |
| 605 | 2023-03-14 | 736,746,732 | 1,528,924 | 12.4401 | 5,922,350,070 | 2023-02-28 |
| 606 | 2023-03-13 | 735,217,808 | -333,361 | 12.4143 | 5,922,350,070 | 2023-02-28 |
| 607 | 2023-03-10 | 735,551,169 | 699,811 | 12.4199 | 5,922,350,070 | 2023-02-28 |
| 608 | 2023-03-09 | 734,851,358 | 659,145 | 12.4081 | 5,922,350,070 | 2023-02-28 |
| 609 | 2023-03-08 | 734,192,213 | -1,414,209 | 12.3970 | 5,922,350,070 | 2023-02-28 |
| 610 | 2023-03-07 | 735,606,422 | -45,901 | 12.4209 | 5,922,350,070 | 2023-02-28 |
| 611 | 2023-03-06 | 735,652,323 | -552,431 | 12.4216 | 5,922,350,070 | 2023-02-28 |
| 612 | 2023-03-03 | 736,204,754 | -643,635 | 12.4310 | 5,922,350,070 | 2023-02-28 |
| 613 | 2023-03-02 | 736,848,389 | -710,209 | 12.4418 | 5,922,350,070 | 2023-02-28 |
| 614 | 2023-03-01 | 737,558,598 | 1,551,029 | 12.4538 | 5,922,350,070 | 2023-02-28 |
| 615 | 2023-02-28 | 736,007,569 | 1,494,256 | 12.4276 | 5,922,350,070 | 2023-02-28 |
| 616 | 2023-02-27 | 734,513,313 | -434,392 | 12.4024 | 5,922,350,070 | 2023-01-31 |
| 617 | 2023-02-24 | 734,947,705 | -962,295 | 12.4097 | 5,922,350,070 | 2023-01-31 |
| 618 | 2023-02-23 | 735,910,000 | 2,744,104 | 12.4260 | 5,922,350,070 | 2023-01-31 |
| 619 | 2023-02-22 | 733,165,896 | -3,806,084 | 12.3796 | 5,922,350,070 | 2023-01-31 |
| 620 | 2023-02-21 | 736,971,980 | 2,323,288 | 12.4439 | 5,922,350,070 | 2023-01-31 |
| 621 | 2023-02-20 | 734,648,692 | -1,026,573 | 12.4047 | 5,922,350,070 | 2023-01-31 |
| 622 | 2023-02-17 | 735,675,265 | 1,706,200 | 12.4220 | 5,922,350,070 | 2023-01-31 |
| 623 | 2023-02-16 | 733,969,065 | -1,997,139 | 12.3932 | 5,922,350,070 | 2023-01-31 |
| 624 | 2023-02-15 | 735,966,204 | 3,441,381 | 12.4269 | 5,922,350,070 | 2023-01-31 |
| 625 | 2023-02-14 | 732,524,823 | -129,218 | 12.3688 | 5,922,350,070 | 2023-01-31 |
| 626 | 2023-02-13 | 732,654,041 | -131,178 | 12.3710 | 5,922,350,070 | 2023-01-31 |
| 627 | 2023-02-10 | 732,785,219 | -1,766,815 | 12.3732 | 5,922,350,070 | 2023-01-31 |
| 628 | 2023-02-09 | 734,552,034 | 4,011,154 | 12.4030 | 5,922,350,070 | 2023-01-31 |
| 629 | 2023-02-08 | 730,540,880 | -3,202,277 | 12.3353 | 5,922,350,070 | 2023-01-31 |
| 630 | 2023-02-07 | 733,743,157 | 10,048,000 | 12.3894 | 5,922,350,070 | 2023-01-31 |
| 631 | 2023-02-06 | 723,695,157 | 2,649,775 | 12.2197 | 5,922,350,070 | 2023-01-31 |
| 632 | 2023-02-03 | 721,045,382 | -13,677,054 | 12.1750 | 5,922,350,070 | 2023-01-31 |
| 633 | 2023-02-02 | 734,722,436 | 2,418,311 | 12.4059 | 5,922,350,070 | 2023-01-31 |
| 634 | 2023-02-01 | 732,304,125 | -2,496,344 | 12.3651 | 5,922,350,070 | 2023-01-31 |
| 635 | 2023-01-31 | 734,800,469 | 198,179 | 12.4072 | 5,922,350,070 | 2023-01-31 |
| 636 | 2023-01-30 | 734,602,290 | -1,295,635 | 12.4039 | 5,922,350,070 | 2022-12-31 |
| 637 | 2023-01-27 | 735,897,925 | 658,752 | 12.4258 | 5,922,350,070 | 2022-12-31 |
| 638 | 2023-01-26 | 735,239,173 | -1,134,028 | 12.4147 | 5,922,350,070 | 2022-12-31 |
| 639 | 2023-01-20 | 736,373,201 | 786,404 | 12.4338 | 5,922,350,070 | 2022-12-31 |
| 640 | 2023-01-19 | 735,586,797 | -1,253,153 | 12.4205 | 5,922,350,070 | 2022-12-31 |
| 641 | 2023-01-18 | 736,839,950 | -49,531 | 12.4417 | 5,922,350,070 | 2022-12-31 |
| 642 | 2023-01-17 | 736,889,481 | -2,326,941 | 12.4425 | 5,922,350,070 | 2022-12-31 |
| 643 | 2023-01-16 | 739,216,422 | 8,894,430 | 12.4818 | 5,922,350,070 | 2022-12-31 |
| 644 | 2023-01-13 | 730,321,992 | -243,201 | 12.3316 | 5,922,350,070 | 2022-12-31 |
| 645 | 2023-01-12 | 730,565,193 | -832,141 | 12.3357 | 5,922,350,070 | 2022-12-31 |
| 646 | 2023-01-11 | 731,397,334 | 2,046,470 | 12.3498 | 5,922,350,070 | 2022-12-31 |
| 647 | 2023-01-10 | 729,350,864 | 2,787,249 | 12.3152 | 5,922,350,070 | 2022-12-31 |
| 648 | 2023-01-09 | 726,563,615 | 1,214,560 | 12.2682 | 5,922,350,070 | 2022-12-31 |
| 649 | 2023-01-06 | 725,349,055 | 3,531,709 | 12.2477 | 5,922,350,070 | 2022-12-31 |
| 650 | 2023-01-05 | 721,817,346 | -4,878,208 | 12.1880 | 5,922,350,070 | 2022-12-31 |
| 651 | 2023-01-04 | 726,695,554 | -680,479 | 12.2704 | 5,922,350,070 | 2022-12-31 |
| 652 | 2023-01-03 | 727,376,033 | 12,792 | 12.2819 | 5,922,350,070 | 2022-12-31 |
| 653 | 2022-12-30 | 727,363,241 | 757,175 | 12.2817 | 5,922,350,070 | 2022-11-30 |
| 654 | 2022-12-29 | 726,606,066 | -2,280,361 | 12.2689 | 5,922,350,070 | 2022-11-30 |
| 655 | 2022-12-28 | 728,886,427 | -775,332 | 12.3074 | 5,922,350,070 | 2022-11-30 |
| 656 | 2022-12-23 | 729,661,759 | 3,898,692 | 12.3205 | 5,922,350,070 | 2022-11-30 |
| 657 | 2022-12-22 | 725,763,067 | -1,481,561 | 12.2546 | 5,922,350,070 | 2022-11-30 |
| 658 | 2022-12-21 | 727,244,628 | 2,415,789 | 12.2797 | 5,922,350,070 | 2022-11-30 |
| 659 | 2022-12-20 | 724,828,839 | 1,573,351 | 12.2389 | 5,922,350,070 | 2022-11-30 |
| 660 | 2022-12-19 | 723,255,488 | -2,963,497 | 12.2123 | 5,922,350,070 | 2022-11-30 |
| 661 | 2022-12-16 | 726,218,985 | 930,172 | 12.2623 | 5,922,350,070 | 2022-11-30 |
| 662 | 2022-12-15 | 725,288,813 | 67,390 | 12.2466 | 5,922,350,070 | 2022-11-30 |
| 663 | 2022-12-14 | 725,221,423 | 230,011 | 12.2455 | 5,922,350,070 | 2022-11-30 |
| 664 | 2022-12-13 | 724,991,412 | 880,751 | 12.2416 | 5,922,350,070 | 2022-11-30 |
| 665 | 2022-12-12 | 724,110,661 | 1,538,524 | 12.2267 | 5,922,350,070 | 2022-11-30 |
| 666 | 2022-12-09 | 722,572,137 | -355,249 | 12.2008 | 5,922,350,070 | 2022-11-30 |
| 667 | 2022-12-08 | 722,927,386 | -2,497,203 | 12.2068 | 5,922,350,070 | 2022-11-30 |
| 668 | 2022-12-07 | 725,424,589 | 17,143,938 | 12.2489 | 5,922,350,070 | 2022-11-30 |
| 669 | 2022-12-06 | 708,280,651 | -15,401,026 | 11.9595 | 5,922,350,070 | 2022-11-30 |
| 670 | 2022-12-05 | 723,681,677 | 342,276 | 12.2195 | 5,922,350,070 | 2022-11-30 |
| 671 | 2022-12-02 | 723,339,401 | 11,743,562 | 12.2137 | 5,922,350,070 | 2022-11-30 |
| 672 | 2022-12-01 | 711,595,839 | -12,526,975 | 12.0154 | 5,922,350,070 | 2022-11-30 |
| 673 | 2022-11-30 | 724,122,814 | 6,946,829 | 12.2270 | 5,922,350,070 | 2022-11-30 |
| 674 | 2022-11-29 | 717,175,985 | 3,129,812 | 12.1097 | 5,922,350,070 | 2022-10-31 |
| 675 | 2022-11-28 | 714,046,173 | 1,241,729 | 12.0568 | 5,922,350,070 | 2022-10-31 |
| 676 | 2022-11-25 | 712,804,444 | -8,628,453 | 12.0358 | 5,922,350,070 | 2022-10-31 |
| 677 | 2022-11-24 | 721,432,897 | 245,439 | 12.1815 | 5,922,350,070 | 2022-10-31 |
| 678 | 2022-11-23 | 721,187,458 | 420,826 | 12.1774 | 5,922,350,070 | 2022-10-31 |
| 679 | 2022-11-22 | 720,766,632 | 676,836 | 12.1703 | 5,922,350,070 | 2022-10-31 |
| 680 | 2022-11-21 | 720,089,796 | 4,899,101 | 12.1589 | 5,922,350,070 | 2022-10-31 |
| 681 | 2022-11-18 | 715,190,695 | 822,968 | 12.0761 | 5,922,350,070 | 2022-10-31 |
| 682 | 2022-11-17 | 714,367,727 | 844,938 | 12.0622 | 5,922,350,070 | 2022-10-31 |
| 683 | 2022-11-16 | 713,522,789 | 652,406 | 12.0480 | 5,922,350,070 | 2022-10-31 |
| 684 | 2022-11-15 | 712,870,383 | 1,615,955 | 12.0370 | 5,922,350,070 | 2022-10-31 |
| 685 | 2022-11-14 | 711,254,428 | 582,335 | 12.0097 | 5,922,350,070 | 2022-10-31 |
| 686 | 2022-11-11 | 710,672,093 | -731,689 | 11.9998 | 5,922,350,070 | 2022-10-31 |
| 687 | 2022-11-10 | 711,403,782 | 37,441 | 12.0122 | 5,922,350,070 | 2022-10-31 |
| 688 | 2022-11-09 | 711,366,341 | -292,573 | 12.0116 | 5,922,350,070 | 2022-10-31 |
| 689 | 2022-11-08 | 711,658,914 | 1,124,283 | 12.0165 | 5,922,350,070 | 2022-10-31 |
| 690 | 2022-11-07 | 710,534,631 | 2,465,318 | 11.9975 | 5,922,350,070 | 2022-10-31 |
| 691 | 2022-11-04 | 708,069,313 | -5,490,831 | 11.9559 | 5,922,350,070 | 2022-10-31 |
| 692 | 2022-11-03 | 713,560,144 | -7,597,031 | 12.0486 | 5,922,350,070 | 2022-10-31 |
| 693 | 2022-11-02 | 721,157,175 | 4,294,795 | 12.1769 | 5,922,350,070 | 2022-10-31 |
| 694 | 2022-11-01 | 716,862,380 | 1,939,194 | 12.1044 | 5,922,350,070 | 2022-10-31 |
| 695 | 2022-10-31 | 714,923,186 | 532,602 | 12.0716 | 5,922,350,070 | 2022-10-31 |
| 696 | 2022-10-28 | 714,390,584 | -1,515,933 | 12.0626 | 5,922,350,070 | 2022-09-30 |
| 697 | 2022-10-27 | 715,906,517 | 1,435,343 | 12.0882 | 5,922,350,070 | 2022-09-30 |
| 698 | 2022-10-26 | 714,471,174 | 2,792,078 | 12.0640 | 5,922,350,070 | 2022-09-30 |
| 699 | 2022-10-25 | 711,679,096 | -1,184,704 | 12.0168 | 5,922,350,070 | 2022-09-30 |
| 700 | 2022-10-24 | 712,863,800 | -63,541 | 12.0368 | 5,922,350,070 | 2022-09-30 |
| 701 | 2022-10-21 | 712,927,341 | 1,429,388 | 12.0379 | 5,922,350,070 | 2022-09-30 |
| 702 | 2022-10-20 | 711,497,953 | 849,320 | 12.0138 | 5,922,350,070 | 2022-09-30 |
| 703 | 2022-10-19 | 710,648,633 | 61,308 | 11.9994 | 5,922,350,070 | 2022-09-30 |
| 704 | 2022-10-18 | 710,587,325 | -3,869,447 | 11.9984 | 5,922,350,070 | 2022-09-30 |
| 705 | 2022-10-17 | 714,456,772 | 1,212,320 | 12.0637 | 5,922,350,070 | 2022-09-30 |
| 706 | 2022-10-14 | 713,244,452 | -3,408,142 | 12.0433 | 5,922,350,070 | 2022-09-30 |
| 707 | 2022-10-13 | 716,652,594 | 1,498,002 | 12.1008 | 5,922,350,070 | 2022-09-30 |
| 708 | 2022-10-12 | 715,154,592 | 1,434,866 | 12.0755 | 5,922,350,070 | 2022-09-30 |
| 709 | 2022-10-11 | 713,719,726 | -291,899 | 12.0513 | 5,922,350,070 | 2022-09-30 |
| 710 | 2022-10-10 | 714,011,625 | -2,080,912 | 12.0562 | 5,922,350,070 | 2022-09-30 |
| 711 | 2022-10-07 | 716,092,537 | 2,041,618 | 12.0914 | 5,922,350,070 | 2022-09-30 |
| 712 | 2022-10-06 | 714,050,919 | -16,285,492 | 12.0569 | 5,922,350,070 | 2022-09-30 |
| 713 | 2022-10-05 | 730,336,411 | -1,268,279 | 12.3319 | 5,922,350,070 | 2022-09-30 |
| 714 | 2022-10-03 | 731,604,690 | 376,813 | 12.3533 | 5,922,350,070 | 2022-09-30 |
| 715 | 2022-09-30 | 731,227,877 | -426,054 | 12.3469 | 5,922,350,070 | 2022-09-30 |
| 716 | 2022-09-29 | 731,653,931 | 553,483 | 12.3541 | 5,922,350,070 | 2022-08-31 |
| 717 | 2022-09-28 | 731,100,448 | 69,686 | 12.3448 | 5,922,350,070 | 2022-08-31 |
| 718 | 2022-09-27 | 731,030,762 | 465,678 | 12.3436 | 5,922,350,070 | 2022-08-31 |
| 719 | 2022-09-26 | 730,565,084 | 26,556 | 12.3357 | 5,922,350,070 | 2022-08-31 |
| 720 | 2022-09-23 | 730,538,528 | -15,681,907 | 12.3353 | 5,922,350,070 | 2022-08-31 |
| 721 | 2022-09-22 | 746,220,435 | -1,986,613 | 12.6001 | 5,922,350,070 | 2022-08-31 |
| 722 | 2022-09-21 | 748,207,048 | 7,263,946 | 12.6336 | 5,922,350,070 | 2022-08-31 |
| 723 | 2022-09-20 | 740,943,102 | -922,338 | 12.5110 | 5,922,350,070 | 2022-08-31 |
| 724 | 2022-09-19 | 741,865,440 | 2,266,276 | 12.5265 | 5,922,350,070 | 2022-08-31 |
| 725 | 2022-09-16 | 739,599,164 | 8,344,488 | 12.4883 | 5,922,350,070 | 2022-08-31 |
| 726 | 2022-09-15 | 731,254,676 | -124,980 | 12.3474 | 5,922,350,070 | 2022-08-31 |
| 727 | 2022-09-14 | 731,379,656 | -3,222,396 | 12.3495 | 5,922,350,070 | 2022-08-31 |
| 728 | 2022-09-13 | 734,602,052 | 19,934,916 | 12.4039 | 5,922,350,070 | 2022-08-31 |
| 729 | 2022-09-09 | 714,667,136 | 528,940 | 12.0673 | 5,922,350,070 | 2022-08-31 |
| 730 | 2022-09-08 | 714,138,196 | 254,044 | 12.0584 | 5,922,350,070 | 2022-08-31 |
| 731 | 2022-09-07 | 713,884,152 | -1,064,163 | 12.0541 | 5,922,350,070 | 2022-08-31 |
| 732 | 2022-09-06 | 714,948,315 | -3,401,744 | 12.0720 | 5,922,350,070 | 2022-08-31 |
| 733 | 2022-09-05 | 718,350,059 | 5,266,761 | 12.1295 | 5,922,350,070 | 2022-08-31 |
| 734 | 2022-09-02 | 713,083,298 | 1,515,217 | 12.0405 | 5,922,350,070 | 2022-08-31 |
| 735 | 2022-09-01 | 711,568,081 | -13,687,185 | 12.0150 | 5,922,350,070 | 2022-08-31 |
| 736 | 2022-08-31 | 725,255,266 | 4,236,166 | 12.2461 | 5,922,350,070 | 2022-08-31 |
| 737 | 2022-08-30 | 721,019,100 | 227,472 | 12.1745 | 5,922,350,070 | 2022-07-31 |
| 738 | 2022-08-29 | 720,791,628 | -5,011,133 | 12.1707 | 5,922,350,070 | 2022-07-31 |
| 739 | 2022-08-26 | 725,802,761 | -85,436 | 12.2553 | 5,922,350,070 | 2022-07-31 |
| 740 | 2022-08-25 | 725,888,197 | -427,000 | 12.2568 | 5,922,350,070 | 2022-07-31 |
| 741 | 2022-08-24 | 726,315,197 | 918,432 | 12.2640 | 5,922,350,070 | 2022-07-31 |
| 742 | 2022-08-23 | 725,396,765 | 683,630 | 12.2485 | 5,922,350,070 | 2022-07-31 |
| 743 | 2022-08-22 | 724,713,135 | 552,624 | 12.2369 | 5,922,350,070 | 2022-07-31 |
| 744 | 2022-08-19 | 724,160,511 | -105,004 | 12.2276 | 5,922,350,070 | 2022-07-31 |
| 745 | 2022-08-18 | 724,265,515 | 78,025 | 12.2294 | 5,922,350,070 | 2022-07-31 |
| 746 | 2022-08-17 | 724,187,490 | -1,080,597 | 12.2280 | 5,922,350,070 | 2022-07-31 |
| 747 | 2022-08-16 | 725,268,087 | 1,243,598 | 12.2463 | 5,922,350,070 | 2022-07-31 |
| 748 | 2022-08-15 | 724,024,489 | -744,998 | 12.2253 | 5,922,350,070 | 2022-07-31 |
| 749 | 2022-08-12 | 724,769,487 | 3,342,341 | 12.2379 | 5,922,350,070 | 2022-07-31 |
| 750 | 2022-08-11 | 721,427,146 | -3,055,222 | 12.1814 | 5,922,350,070 | 2022-07-31 |
| 751 | 2022-08-10 | 724,482,368 | 2,133,190 | 12.2330 | 5,922,350,070 | 2022-07-31 |
| 752 | 2022-08-09 | 722,349,178 | 1,376,220 | 12.1970 | 5,922,350,070 | 2022-07-31 |
| 753 | 2022-08-08 | 720,972,958 | 12,404,212 | 12.1738 | 5,922,350,070 | 2022-07-31 |
| 754 | 2022-08-05 | 708,568,746 | -1,242,912 | 11.9643 | 5,922,350,070 | 2022-07-31 |
| 755 | 2022-08-04 | 709,811,658 | -11,687,347 | 11.9853 | 5,922,350,070 | 2022-07-31 |
| 756 | 2022-08-03 | 721,499,005 | -259,829 | 12.1826 | 5,922,350,070 | 2022-07-31 |
| 757 | 2022-08-02 | 721,758,834 | 600,145 | 12.1870 | 5,922,350,070 | 2022-07-31 |
| 758 | 2022-08-01 | 721,158,689 | 3,709,828 | 12.1769 | 5,922,350,070 | 2022-07-31 |
| 759 | 2022-07-29 | 717,448,861 | 1,829,340 | 12.1143 | 5,922,350,070 | 2022-06-30 |
| 760 | 2022-07-28 | 715,619,521 | 436,351 | 12.0834 | 5,922,350,070 | 2022-06-30 |
| 761 | 2022-07-27 | 715,183,170 | 9,400,429 | 12.0760 | 5,922,350,070 | 2022-06-30 |
| 762 | 2022-07-26 | 705,782,741 | 2,856,475 | 11.9173 | 5,922,350,070 | 2022-06-30 |
| 763 | 2022-07-25 | 702,926,266 | -2,338,051 | 11.8690 | 5,922,350,070 | 2022-06-30 |
| 764 | 2022-07-22 | 705,264,317 | -6,472,282 | 11.9085 | 5,922,350,070 | 2022-06-30 |
| 765 | 2022-07-21 | 711,736,599 | 10,217,712 | 12.0178 | 5,922,350,070 | 2022-06-30 |
| 766 | 2022-07-20 | 701,518,887 | 193,383 | 11.8453 | 5,922,350,070 | 2022-06-30 |
| 767 | 2022-07-19 | 701,325,504 | 14,356,353 | 11.8420 | 5,922,350,070 | 2022-06-30 |
| 768 | 2022-07-18 | 686,969,151 | 9,137,718 | 11.5996 | 5,922,350,070 | 2022-06-30 |
| 769 | 2022-07-15 | 677,831,433 | 748,336 | 11.4453 | 5,922,350,070 | 2022-06-30 |
| 770 | 2022-07-14 | 677,083,097 | 489,888 | 11.4327 | 5,922,350,070 | 2022-06-30 |
| 771 | 2022-07-13 | 676,593,209 | 581,257 | 11.4244 | 5,922,350,070 | 2022-06-30 |
| 772 | 2022-07-12 | 676,011,952 | -1,079,329 | 11.4146 | 5,922,350,070 | 2022-06-30 |
| 773 | 2022-07-11 | 677,091,281 | 3,528,599 | 11.4328 | 5,922,350,070 | 2022-06-30 |
| 774 | 2022-07-08 | 673,562,682 | 4,755,583 | 11.3732 | 5,922,350,070 | 2022-06-30 |
| 775 | 2022-07-07 | 668,807,099 | 866,141 | 11.2929 | 5,922,350,070 | 2022-06-30 |
| 776 | 2022-07-06 | 667,940,958 | 1,598,887 | 11.2783 | 5,922,350,070 | 2022-06-30 |
| 777 | 2022-07-05 | 666,342,071 | -1,837,558 | 11.2513 | 5,922,350,070 | 2022-06-30 |
| 778 | 2022-07-04 | 668,179,629 | 1,851,384 | 11.2823 | 5,922,350,070 | 2022-06-30 |
| 779 | 2022-06-30 | 666,328,245 | 3,899,080 | 11.2511 | 5,922,350,070 | 2022-06-30 |
| 780 | 2022-06-29 | 662,429,165 | 1,385,033 | 11.1852 | 5,922,350,070 | 2022-05-31 |
| 781 | 2022-06-28 | 661,044,132 | -2,827,119 | 11.1619 | 5,922,350,070 | 2022-05-31 |
| 782 | 2022-06-27 | 663,871,251 | 3,201,906 | 11.2096 | 5,922,350,070 | 2022-05-31 |
| 783 | 2022-06-24 | 660,669,345 | -2,714,540 | 11.1555 | 5,922,350,070 | 2022-05-31 |
| 784 | 2022-06-23 | 663,383,885 | 6,403,222 | 11.2014 | 5,922,350,070 | 2022-05-31 |
| 785 | 2022-06-22 | 656,980,663 | 2,176,780 | 11.0932 | 5,922,350,070 | 2022-05-31 |
| 786 | 2022-06-21 | 654,803,883 | 543,626 | 11.0565 | 5,922,350,070 | 2022-05-31 |
| 787 | 2022-06-20 | 654,260,257 | 2,342,956 | 11.0473 | 5,922,350,070 | 2022-05-31 |
| 788 | 2022-06-17 | 651,917,301 | -3,232,903 | 11.0077 | 5,922,350,070 | 2022-05-31 |
| 789 | 2022-06-16 | 655,150,204 | 2,530,923 | 11.0623 | 5,922,350,070 | 2022-05-31 |
| 790 | 2022-06-15 | 652,619,281 | -21,500,840 | 11.0196 | 5,922,350,070 | 2022-05-31 |
| 791 | 2022-06-14 | 674,120,121 | 3,900,790 | 11.3826 | 5,922,350,070 | 2022-05-31 |
| 792 | 2022-06-13 | 670,219,331 | -2,018,782 | 11.3168 | 5,922,350,070 | 2022-05-31 |
| 793 | 2022-06-10 | 672,238,113 | 2,140,317 | 11.3509 | 5,922,350,070 | 2022-05-31 |
| 794 | 2022-06-09 | 670,097,796 | -13,527,590 | 11.3147 | 5,922,350,070 | 2022-05-31 |
| 795 | 2022-06-08 | 683,625,386 | 6,682,980 | 11.5431 | 5,922,350,070 | 2022-05-31 |
| 796 | 2022-06-07 | 676,942,406 | -859,448 | 11.4303 | 5,922,350,070 | 2022-05-31 |
| 797 | 2022-06-06 | 677,801,854 | 9,824,776 | 11.4448 | 5,922,350,070 | 2022-05-31 |
| 798 | 2022-06-02 | 667,977,078 | 1,845,626 | 11.2789 | 5,922,350,070 | 2022-05-31 |
| 799 | 2022-06-01 | 666,131,452 | -1,675,266 | 11.2478 | 5,922,350,070 | 2022-05-31 |
| 800 | 2022-05-31 | 667,806,718 | -1,044,839 | 11.2760 | 5,922,350,070 | 2022-05-31 |
| 801 | 2022-05-30 | 668,851,557 | 7,121,402 | 11.2937 | 5,922,350,070 | 2022-04-30 |
| 802 | 2022-05-27 | 661,730,155 | 979,501 | 11.1734 | 5,922,350,070 | 2022-04-30 |
| 803 | 2022-05-26 | 660,750,654 | 1,939,859 | 11.1569 | 5,922,350,070 | 2022-04-30 |
| 804 | 2022-05-25 | 658,810,795 | 1,273,837 | 11.1241 | 5,922,350,070 | 2022-04-30 |
| 805 | 2022-05-24 | 657,536,958 | -8,696,834 | 11.1026 | 5,922,350,070 | 2022-04-30 |
| 806 | 2022-05-23 | 666,233,792 | -7,916,034 | 11.2495 | 5,922,350,070 | 2022-04-30 |
| 807 | 2022-05-20 | 674,149,826 | 2,889,846 | 11.3831 | 5,922,350,070 | 2022-04-30 |
| 808 | 2022-05-19 | 671,259,980 | -4,671,199 | 11.3344 | 5,922,350,070 | 2022-04-30 |
| 809 | 2022-05-18 | 675,931,179 | -1,946,920 | 11.4132 | 5,922,350,070 | 2022-04-30 |
| 810 | 2022-05-17 | 677,878,099 | -13,061,016 | 11.4461 | 5,922,350,070 | 2022-04-30 |
| 811 | 2022-05-16 | 690,939,115 | -1,778,009 | 11.6666 | 5,922,350,070 | 2022-04-30 |
| 812 | 2022-05-13 | 692,717,124 | 2,117,563 | 11.6967 | 5,922,350,070 | 2022-04-30 |
| 813 | 2022-05-12 | 690,599,561 | -4,460,839 | 11.6609 | 5,922,350,070 | 2022-04-30 |
| 814 | 2022-05-11 | 695,060,400 | 21,206,489 | 11.7362 | 5,922,350,070 | 2022-04-30 |
| 815 | 2022-05-10 | 673,853,911 | -18,281,216 | 11.3782 | 5,922,350,070 | 2022-04-30 |
| 816 | 2022-05-06 | 692,135,127 | -375,344 | 11.6868 | 5,922,350,070 | 2022-04-30 |
| 817 | 2022-05-05 | 692,510,471 | 452,723 | 11.6932 | 5,922,350,070 | 2022-04-30 |
| 818 | 2022-05-04 | 692,057,748 | 380,254 | 11.6855 | 5,922,350,070 | 2022-04-30 |
| 819 | 2022-05-03 | 691,677,494 | -409,985 | 11.6791 | 5,922,350,070 | 2022-04-30 |
| 820 | 2022-04-29 | 692,087,479 | -2,031,493 | 11.6860 | 5,922,350,070 | 2022-03-31 |
| 821 | 2022-04-28 | 694,118,972 | 494,162 | 11.7203 | 5,922,350,070 | 2022-03-31 |
| 822 | 2022-04-27 | 693,624,810 | -4,313,787 | 11.7120 | 5,922,350,070 | 2022-03-31 |
| 823 | 2022-04-26 | 697,938,597 | 90,918 | 11.7848 | 5,922,350,070 | 2022-03-31 |
| 824 | 2022-04-25 | 697,847,679 | -14,403,532 | 11.7833 | 5,922,350,070 | 2022-03-31 |
| 825 | 2022-04-22 | 712,251,211 | 5,285,349 | 12.0265 | 5,922,350,070 | 2022-03-31 |
| 826 | 2022-04-21 | 706,965,862 | -5,504,208 | 11.9373 | 5,922,350,070 | 2022-03-31 |
| 827 | 2022-04-20 | 712,470,070 | 2,135,389 | 12.0302 | 5,922,350,070 | 2022-03-31 |
| 828 | 2022-04-19 | 710,334,681 | 4,112,209 | 11.9941 | 5,922,350,070 | 2022-03-31 |
| 829 | 2022-04-14 | 706,222,472 | -19,099,403 | 11.9247 | 5,922,350,070 | 2022-03-31 |
| 830 | 2022-04-13 | 725,321,875 | 2,516,522 | 12.2472 | 5,922,350,070 | 2022-03-31 |
| 831 | 2022-04-12 | 722,805,353 | 934,877 | 12.2047 | 5,922,350,070 | 2022-03-31 |
| 832 | 2022-04-11 | 721,870,476 | 1,165,186 | 12.1889 | 5,922,350,070 | 2022-03-31 |
| 833 | 2022-04-08 | 720,705,290 | -3,426,986 | 12.1692 | 5,922,350,070 | 2022-03-31 |
| 834 | 2022-04-07 | 724,132,276 | -2,730,442 | 12.2271 | 5,922,350,070 | 2022-03-31 |
| 835 | 2022-04-06 | 726,862,718 | 1,774,536 | 12.2732 | 5,922,350,070 | 2022-03-31 |
| 836 | 2022-04-04 | 725,088,182 | 9,745,860 | 12.2433 | 5,922,350,070 | 2022-03-31 |
| 837 | 2022-04-01 | 715,342,322 | -1,659,374 | 12.0787 | 5,922,350,070 | 2022-03-31 |
| 838 | 2022-03-31 | 717,001,696 | 505,793 | 12.1067 | 5,922,350,070 | 2022-03-31 |
| 839 | 2022-03-30 | 716,495,903 | -323,674 | 12.0982 | 5,922,350,070 | 2022-02-28 |
| 840 | 2022-03-29 | 716,819,577 | 15,536,341 | 12.1036 | 5,922,350,070 | 2022-02-28 |
| 841 | 2022-03-28 | 701,283,236 | 1,196,525 | 11.8413 | 5,922,350,070 | 2022-02-28 |
| 842 | 2022-03-25 | 700,086,711 | -1,518,896 | 11.8211 | 5,922,350,070 | 2022-02-28 |
| 843 | 2022-03-24 | 701,605,607 | 421,220 | 11.8467 | 5,922,350,070 | 2022-02-28 |
| 844 | 2022-03-23 | 701,184,387 | -848,694 | 11.8396 | 5,922,350,070 | 2022-02-28 |
| 845 | 2022-03-22 | 702,033,081 | 643,850 | 11.8540 | 5,922,350,070 | 2022-02-28 |
| 846 | 2022-03-21 | 701,389,231 | -324,693 | 11.8431 | 5,922,350,070 | 2022-02-28 |
| 847 | 2022-03-18 | 701,713,924 | 2,118,216 | 11.8486 | 5,922,350,070 | 2022-02-28 |
| 848 | 2022-03-17 | 699,595,708 | 1,737,036 | 11.8128 | 5,922,350,070 | 2022-02-28 |
| 849 | 2022-03-16 | 697,858,672 | 7,651,720 | 11.7835 | 5,922,350,070 | 2022-02-28 |
| 850 | 2022-03-15 | 690,206,952 | -1,407,514 | 11.6543 | 5,922,350,070 | 2022-02-28 |
| 851 | 2022-03-14 | 691,614,466 | 3,933,572 | 11.6780 | 5,922,350,070 | 2022-02-28 |
| 852 | 2022-03-11 | 687,680,894 | -4,812,560 | 11.6116 | 5,922,350,070 | 2022-02-28 |
| 853 | 2022-03-10 | 692,493,454 | -3,112,873 | 11.6929 | 5,922,350,070 | 2022-02-28 |
| 854 | 2022-03-09 | 695,606,327 | -7,058,404 | 11.7454 | 5,922,350,070 | 2022-02-28 |
| 855 | 2022-03-08 | 702,664,731 | 2,772,837 | 11.8646 | 5,922,350,070 | 2022-02-28 |
| 856 | 2022-03-07 | 699,891,894 | -242,575 | 11.8178 | 5,922,350,070 | 2022-02-28 |
| 857 | 2022-03-04 | 700,134,469 | -1,446,165 | 11.8219 | 5,922,350,070 | 2022-02-28 |
| 858 | 2022-03-03 | 701,580,634 | -1,183,843 | 11.8463 | 5,922,350,070 | 2022-02-28 |
| 859 | 2022-03-02 | 702,764,477 | 1,036,820 | 11.8663 | 5,922,350,070 | 2022-02-28 |
| 860 | 2022-03-01 | 701,727,657 | -249,946 | 11.8488 | 5,922,350,070 | 2022-02-28 |
| 861 | 2022-02-28 | 701,977,603 | 338,782 | 11.8530 | 5,922,350,070 | 2022-02-28 |
| 862 | 2022-02-25 | 701,638,821 | 1,783,291 | 11.8473 | 5,922,350,070 | 2022-01-31 |
| 863 | 2022-02-24 | 699,855,530 | -4,751,546 | 11.8172 | 5,922,350,070 | 2022-01-31 |
| 864 | 2022-02-23 | 704,607,076 | 4,237,655 | 11.8974 | 5,922,350,070 | 2022-01-31 |
| 865 | 2022-02-22 | 700,369,421 | 3,655,953 | 11.8259 | 5,922,350,070 | 2022-01-31 |
| 866 | 2022-02-21 | 696,713,468 | 516,625 | 11.7641 | 5,922,350,070 | 2022-01-31 |
| 867 | 2022-02-18 | 696,196,843 | -1,868,343 | 11.7554 | 5,922,350,070 | 2022-01-31 |
| 868 | 2022-02-17 | 698,065,186 | 417,928 | 11.7870 | 5,922,350,070 | 2022-01-31 |
| 869 | 2022-02-16 | 697,647,258 | -11,333 | 11.7799 | 5,922,350,070 | 2022-01-31 |
| 870 | 2022-02-15 | 697,658,591 | 1,947,874 | 11.7801 | 5,922,350,070 | 2022-01-31 |
| 871 | 2022-02-14 | 695,710,717 | 388,607 | 11.7472 | 5,922,350,070 | 2022-01-31 |
| 872 | 2022-02-11 | 695,322,110 | -3,570,242 | 11.7406 | 5,922,350,070 | 2022-01-31 |
| 873 | 2022-02-10 | 698,892,352 | -2,040,957 | 11.8009 | 5,922,350,070 | 2022-01-31 |
| 874 | 2022-02-09 | 700,933,309 | 769,039 | 11.8354 | 5,922,350,070 | 2022-01-31 |
| 875 | 2022-02-08 | 700,164,270 | 1,777,848 | 11.8224 | 5,922,350,070 | 2022-01-31 |
| 876 | 2022-02-07 | 698,386,422 | -2,960,828 | 11.7924 | 5,922,350,070 | 2022-01-31 |
| 877 | 2022-02-04 | 701,347,250 | -1,661,098 | 11.8424 | 5,922,350,070 | 2022-01-31 |
| 878 | 2022-01-31 | 703,008,348 | 0 | 11.8704 | 5,922,350,070 | 2022-01-31 |
| 879 | 2022-01-28 | 703,008,348 | -14,263,907 | 11.8704 | 5,922,350,070 | 2021-12-31 |
| 880 | 2022-01-27 | 717,272,255 | -6,887,002 | 12.1113 | 5,922,350,070 | 2021-12-31 |
| 881 | 2022-01-26 | 724,159,257 | 10,311,138 | 12.2276 | 5,922,350,070 | 2021-12-31 |
| 882 | 2022-01-25 | 713,848,119 | -4,445,969 | 12.0535 | 5,922,350,070 | 2021-12-31 |
| 883 | 2022-01-24 | 718,294,088 | 2,760,857 | 12.1285 | 5,922,350,070 | 2021-12-31 |
| 884 | 2022-01-21 | 715,533,231 | -2,988,727 | 12.0819 | 5,922,350,070 | 2021-12-31 |
| 885 | 2022-01-20 | 718,521,958 | -311,838 | 12.1324 | 5,922,350,070 | 2021-12-31 |
| 886 | 2022-01-19 | 718,833,796 | 1,543,841 | 12.1376 | 5,922,350,070 | 2021-12-31 |
| 887 | 2022-01-18 | 717,289,955 | 4,000,247 | 12.1116 | 5,922,350,070 | 2021-12-31 |
| 888 | 2022-01-17 | 713,289,708 | -3,100,582 | 12.0440 | 5,922,350,070 | 2021-12-31 |
| 889 | 2022-01-14 | 716,390,290 | 4,906,300 | 12.0964 | 5,922,350,070 | 2021-12-31 |
| 890 | 2022-01-13 | 711,483,990 | -3,334,135 | 12.0135 | 5,922,350,070 | 2021-12-31 |
| 891 | 2022-01-12 | 714,818,125 | -8,538,146 | 12.0698 | 5,922,350,070 | 2021-12-31 |
| 892 | 2022-01-11 | 723,356,271 | 10,261,517 | 12.2140 | 5,922,350,070 | 2021-12-31 |
| 893 | 2022-01-10 | 713,094,754 | 3,111,979 | 12.0407 | 5,922,350,070 | 2021-12-31 |
| 894 | 2022-01-07 | 709,982,775 | -1,754,514 | 11.9882 | 5,922,350,070 | 2021-12-31 |
| 895 | 2022-01-06 | 711,737,289 | 9,110,736 | 12.0178 | 5,922,350,070 | 2021-12-31 |
| 896 | 2022-01-05 | 702,626,553 | 1,008,386 | 11.8640 | 5,922,350,070 | 2021-12-31 |
| 897 | 2022-01-04 | 701,618,167 | 768,024 | 11.8470 | 5,922,350,070 | 2021-12-31 |
| 898 | 2022-01-03 | 700,850,143 | -4,967,679 | 11.8340 | 5,922,350,070 | 2021-12-31 |
| 899 | 2021-12-31 | 705,817,822 | 0 | 11.9179 | 5,922,350,070 | 2021-12-31 |
| 900 | 2021-12-30 | 705,817,822 | -60,877 | 11.9179 | 5,922,350,070 | 2021-11-30 |
| 901 | 2021-12-29 | 705,878,699 | 1,780,397 | 11.9189 | 5,922,350,070 | 2021-11-30 |
| 902 | 2021-12-28 | 704,098,302 | -7,266,386 | 11.8888 | 5,922,350,070 | 2021-11-30 |
| 903 | 2021-12-24 | 711,364,688 | 0 | 12.0115 | 5,922,350,070 | 2021-11-30 |
| 904 | 2021-12-23 | 711,364,688 | 541,330 | 12.0115 | 5,922,350,070 | 2021-11-30 |
| 905 | 2021-12-22 | 710,823,358 | 792,619 | 12.0024 | 5,922,350,070 | 2021-11-30 |
| 906 | 2021-12-21 | 710,030,739 | 9,155,178 | 11.9890 | 5,922,350,070 | 2021-11-30 |
| 907 | 2021-12-20 | 700,875,561 | -9,009,590 | 11.8344 | 5,922,350,070 | 2021-11-30 |
| 908 | 2021-12-17 | 709,885,151 | -152,612 | 11.9865 | 5,922,350,070 | 2021-11-30 |
| 909 | 2021-12-16 | 710,037,763 | 19,724,123 | 11.9891 | 5,922,350,070 | 2021-11-30 |
| 910 | 2021-12-15 | 690,313,640 | 439,843 | 11.6561 | 5,922,350,070 | 2021-11-30 |
| 911 | 2021-12-14 | 689,873,797 | 3,050,191 | 11.6486 | 5,922,350,070 | 2021-11-30 |
| 912 | 2021-12-13 | 686,823,606 | -1,690,679 | 11.5971 | 5,922,350,070 | 2021-11-30 |
| 913 | 2021-12-10 | 688,514,285 | 1,105,722 | 11.6257 | 5,922,350,070 | 2021-11-30 |
| 914 | 2021-12-09 | 687,408,563 | 12,589,645 | 11.6070 | 5,922,350,070 | 2021-11-30 |
| 915 | 2021-12-08 | 674,818,918 | -22,943,970 | 11.3944 | 5,922,350,070 | 2021-11-30 |
| 916 | 2021-12-07 | 697,762,888 | -1,283,929 | 11.7819 | 5,922,350,070 | 2021-11-30 |
| 917 | 2021-12-06 | 699,046,817 | 3,137,098 | 11.8035 | 5,922,350,070 | 2021-11-30 |
| 918 | 2021-12-03 | 695,909,719 | -805,010 | 11.7506 | 5,922,350,070 | 2021-11-30 |
| 919 | 2021-12-02 | 696,714,729 | -1,138,992 | 11.7642 | 5,922,350,070 | 2021-11-30 |
| 920 | 2021-12-01 | 697,853,721 | 4,402,036 | 11.7834 | 5,922,350,070 | 2021-11-30 |
| 921 | 2021-11-30 | 693,451,685 | 8,945,763 | 11.7091 | 5,922,350,070 | 2021-11-30 |
| 922 | 2021-11-29 | 684,505,922 | -4,489,038 | 11.5580 | 5,922,350,070 | 2021-10-31 |
| 923 | 2021-11-26 | 688,994,960 | 19,304,082 | 11.6338 | 5,922,350,070 | 2021-10-31 |
| 924 | 2021-11-25 | 669,690,878 | 4,509,351 | 11.3079 | 5,922,350,070 | 2021-10-31 |
| 925 | 2021-11-24 | 665,181,527 | -4,742,774 | 11.2317 | 5,922,350,070 | 2021-10-31 |
| 926 | 2021-11-23 | 669,924,301 | -14,283,318 | 11.3118 | 5,922,350,070 | 2021-10-31 |
| 927 | 2021-11-22 | 684,207,619 | 1,039,894 | 11.5530 | 5,922,350,070 | 2021-10-31 |
| 928 | 2021-11-19 | 683,167,725 | -1,787,170 | 11.5354 | 5,922,350,070 | 2021-10-31 |
| 929 | 2021-11-18 | 684,954,895 | 3,277,585 | 11.5656 | 5,922,350,070 | 2021-10-31 |
| 930 | 2021-11-17 | 681,677,310 | 2,891,824 | 11.5103 | 5,922,350,070 | 2021-10-31 |
| 931 | 2021-11-16 | 678,785,486 | -1,937,314 | 11.4614 | 5,922,350,070 | 2021-10-31 |
| 932 | 2021-11-15 | 680,722,800 | -1,103,361 | 11.4941 | 5,922,350,070 | 2021-10-31 |
| 933 | 2021-11-12 | 681,826,161 | 1,611,572 | 11.5128 | 5,922,350,070 | 2021-10-31 |
| 934 | 2021-11-11 | 680,214,589 | 5,024,051 | 11.4856 | 5,922,350,070 | 2021-10-31 |
| 935 | 2021-11-10 | 675,190,538 | -464,492 | 11.4007 | 5,922,350,070 | 2021-10-31 |
| 936 | 2021-11-09 | 675,655,030 | 287,193 | 11.4086 | 5,922,350,070 | 2021-10-31 |
| 937 | 2021-11-08 | 675,367,837 | -937,434 | 11.4037 | 5,922,350,070 | 2021-10-31 |
| 938 | 2021-11-05 | 676,305,271 | 1,707,059 | 11.4195 | 5,922,350,070 | 2021-10-31 |
| 939 | 2021-11-04 | 674,598,212 | -76,370 | 11.3907 | 5,922,350,070 | 2021-10-31 |
| 940 | 2021-11-03 | 674,674,582 | -16,390,545 | 11.3920 | 5,922,350,070 | 2021-10-31 |
| 941 | 2021-11-02 | 691,065,127 | -1,112,683 | 11.6688 | 5,922,350,070 | 2021-10-31 |
| 942 | 2021-11-01 | 692,177,810 | -144,745 | 11.6876 | 5,922,350,070 | 2021-10-31 |
| 943 | 2021-10-29 | 692,322,555 | 29,231 | 11.6900 | 5,922,350,070 | 2021-09-30 |
| 944 | 2021-10-28 | 692,293,324 | 128,353 | 11.6895 | 5,922,350,070 | 2021-09-30 |
| 945 | 2021-10-27 | 692,164,971 | 1,350,787 | 11.6873 | 5,922,350,070 | 2021-09-30 |
| 946 | 2021-10-26 | 690,814,184 | -1,625,479 | 11.6645 | 5,922,350,070 | 2021-09-30 |
| 947 | 2021-10-25 | 692,439,663 | -8,340,070 | 11.6920 | 5,922,350,070 | 2021-09-30 |
| 948 | 2021-10-22 | 700,779,733 | -597,933 | 11.8328 | 5,922,350,070 | 2021-09-30 |
| 949 | 2021-10-21 | 701,377,666 | -1,092,180 | 11.8429 | 5,922,350,070 | 2021-09-30 |
| 950 | 2021-10-20 | 702,469,846 | -649,815 | 11.8613 | 5,922,350,070 | 2021-09-30 |
| 951 | 2021-10-19 | 703,119,661 | 460,156 | 11.8723 | 5,922,350,070 | 2021-09-30 |
| 952 | 2021-10-18 | 702,659,505 | -2,744,005 | 11.8645 | 5,922,350,070 | 2021-09-30 |
| 953 | 2021-10-15 | 705,403,510 | -555,747 | 11.9109 | 5,922,350,070 | 2021-09-30 |
| 954 | 2021-10-12 | 705,959,257 | 3,042,346 | 11.9203 | 5,922,350,070 | 2021-09-30 |
| 955 | 2021-10-11 | 702,916,911 | -2,739,360 | 11.8689 | 5,922,350,070 | 2021-09-30 |
| 956 | 2021-10-08 | 705,656,271 | 11,170,773 | 11.9151 | 5,922,350,070 | 2021-09-30 |
| 957 | 2021-10-07 | 694,485,498 | -13,700,341 | 11.7265 | 5,922,350,070 | 2021-09-30 |
| 958 | 2021-10-06 | 708,185,839 | -1,085,713 | 11.9579 | 5,922,350,070 | 2021-09-30 |
| 959 | 2021-10-05 | 709,271,552 | -382,974 | 11.9762 | 5,922,350,070 | 2021-09-30 |
| 960 | 2021-10-04 | 709,654,526 | 1,412,021 | 11.9827 | 5,922,350,070 | 2021-09-30 |
| 961 | 2021-09-30 | 708,242,505 | -613,419 | 11.9588 | 5,922,350,070 | 2021-09-30 |
| 962 | 2021-09-29 | 708,855,924 | 1,128,287 | 11.9692 | 5,922,350,070 | 2021-08-31 |
| 963 | 2021-09-28 | 707,727,637 | -1,247,133 | 11.9501 | 5,922,350,070 | 2021-08-31 |
| 964 | 2021-09-27 | 708,974,770 | -70,529 | 11.9712 | 5,922,350,070 | 2021-08-31 |
| 965 | 2021-09-24 | 709,045,299 | -1,114,669 | 11.9724 | 5,922,350,070 | 2021-08-31 |
| 966 | 2021-09-23 | 710,159,968 | -1,182,438 | 11.9912 | 5,922,350,070 | 2021-08-31 |
| 967 | 2021-09-21 | 711,342,406 | 275,412 | 12.0112 | 5,922,350,070 | 2021-08-31 |
| 968 | 2021-09-20 | 711,066,994 | 390,429 | 12.0065 | 5,922,350,070 | 2021-08-31 |
| 969 | 2021-09-17 | 710,676,565 | 1,684,027 | 11.9999 | 5,922,350,070 | 2021-08-31 |
| 970 | 2021-09-16 | 708,992,538 | -615,187 | 11.9715 | 5,922,350,070 | 2021-08-31 |
| 971 | 2021-09-15 | 709,607,725 | 2,403,101 | 11.9819 | 5,922,350,070 | 2021-08-31 |
| 972 | 2021-09-14 | 707,204,624 | 307,645 | 11.9413 | 5,922,350,070 | 2021-08-31 |
| 973 | 2021-09-13 | 706,896,979 | -1,347,422 | 11.9361 | 5,922,350,070 | 2021-08-31 |
| 974 | 2021-09-10 | 708,244,401 | 103,453 | 11.9588 | 5,922,350,070 | 2021-08-31 |
| 975 | 2021-09-09 | 708,140,948 | -181,512 | 11.9571 | 5,922,350,070 | 2021-08-31 |
| 976 | 2021-09-08 | 708,322,460 | 456,105 | 11.9602 | 5,922,350,070 | 2021-08-31 |
| 977 | 2021-09-07 | 707,866,355 | -626,167 | 11.9525 | 5,922,350,070 | 2021-08-31 |
| 978 | 2021-09-06 | 708,492,522 | -509,005 | 11.9630 | 5,922,350,070 | 2021-08-31 |
| 979 | 2021-09-03 | 709,001,527 | 678,272 | 11.9716 | 5,922,350,070 | 2021-08-31 |
| 980 | 2021-09-02 | 708,323,255 | -1,421,619 | 11.9602 | 5,922,350,070 | 2021-08-31 |
| 981 | 2021-09-01 | 709,744,874 | -1,913,209 | 11.9842 | 5,922,350,070 | 2021-08-31 |
| 982 | 2021-08-31 | 711,658,083 | -1,034,456 | 12.0165 | 5,922,350,070 | 2021-08-31 |
| 983 | 2021-08-30 | 712,692,539 | 2,716,274 | 12.0339 | 5,922,350,070 | 2021-07-31 |
| 984 | 2021-08-27 | 709,976,265 | -832,971 | 11.9881 | 5,922,350,070 | 2021-07-31 |
| 985 | 2021-08-26 | 710,809,236 | -1,388,107 | 12.0021 | 5,922,350,070 | 2021-07-31 |
| 986 | 2021-08-25 | 712,197,343 | 1,655,660 | 12.0256 | 5,922,350,070 | 2021-07-31 |
| 987 | 2021-08-24 | 710,541,683 | 489,434 | 11.9976 | 5,922,350,070 | 2021-07-31 |
| 988 | 2021-08-23 | 710,052,249 | -577,917 | 11.9894 | 5,922,350,070 | 2021-07-31 |
| 989 | 2021-08-20 | 710,630,166 | 1,375,341 | 11.9991 | 5,922,350,070 | 2021-07-31 |
| 990 | 2021-08-19 | 709,254,825 | 1,037,713 | 11.9759 | 5,922,350,070 | 2021-07-31 |
| 991 | 2021-08-18 | 708,217,112 | 233,461 | 11.9584 | 5,922,350,070 | 2021-07-31 |
| 992 | 2021-08-17 | 707,983,651 | -652,640 | 11.9544 | 5,922,350,070 | 2021-07-31 |
| 993 | 2021-08-16 | 708,636,291 | 1,676,507 | 11.9655 | 5,922,350,070 | 2021-07-31 |
| 994 | 2021-08-13 | 706,959,784 | 1,294,056 | 11.9371 | 5,922,350,070 | 2021-07-31 |
| 995 | 2021-08-12 | 705,665,728 | 193,437 | 11.9153 | 5,922,350,070 | 2021-07-31 |
| 996 | 2021-08-11 | 705,472,291 | -29,622 | 11.9120 | 5,922,350,070 | 2021-07-31 |
| 997 | 2021-08-10 | 705,501,913 | -732,958 | 11.9125 | 5,922,350,070 | 2021-07-31 |
| 998 | 2021-08-09 | 706,234,871 | 569,623 | 11.9249 | 5,922,350,070 | 2021-07-31 |
| 999 | 2021-08-06 | 705,665,248 | 674,967 | 11.9153 | 5,922,350,070 | 2021-07-31 |
| 1000 | 2021-08-05 | 704,990,281 | -1,053,571 | 11.9039 | 5,922,350,070 | 2021-07-31 |
| 1001 | 2021-08-04 | 706,043,852 | -958,703 | 11.9217 | 5,922,350,070 | 2021-07-31 |
| 1002 | 2021-08-03 | 707,002,555 | -444,770 | 11.9379 | 5,922,350,070 | 2021-07-31 |
| 1003 | 2021-08-02 | 707,447,325 | -1,084,638 | 11.9454 | 5,922,350,070 | 2021-07-31 |
| 1004 | 2021-07-30 | 708,531,963 | -1,605,634 | 11.9637 | 5,922,350,070 | 2021-06-30 |
| 1005 | 2021-07-29 | 710,137,597 | 3,963,988 | 11.9908 | 5,922,350,070 | 2021-06-30 |
| 1006 | 2021-07-28 | 706,173,609 | 1,165,976 | 11.9239 | 5,922,350,070 | 2021-06-30 |
| 1007 | 2021-07-27 | 705,007,633 | 868,953 | 11.9042 | 5,922,350,070 | 2021-06-30 |
| 1008 | 2021-07-26 | 704,138,680 | -531,624 | 11.8895 | 5,922,350,070 | 2021-06-30 |
| 1009 | 2021-07-23 | 704,670,304 | -1,299,252 | 11.8985 | 5,922,350,070 | 2021-06-30 |
| 1010 | 2021-07-22 | 705,969,556 | -1,308,793 | 11.9204 | 5,922,350,070 | 2021-06-30 |
| 1011 | 2021-07-21 | 707,278,349 | 1,731,335 | 11.9425 | 5,922,350,070 | 2021-06-30 |
| 1012 | 2021-07-20 | 705,547,014 | -393,016 | 11.9133 | 5,922,350,070 | 2021-06-30 |
| 1013 | 2021-07-19 | 705,940,030 | 722,944 | 11.9199 | 5,922,350,070 | 2021-06-30 |
| 1014 | 2021-07-16 | 705,217,086 | 291,122 | 11.9077 | 5,922,350,070 | 2021-06-30 |
| 1015 | 2021-07-15 | 704,925,964 | 1,948,935 | 11.9028 | 5,922,350,070 | 2021-06-30 |
| 1016 | 2021-07-14 | 702,977,029 | 1,462,175 | 11.8699 | 5,922,350,070 | 2021-06-30 |
| 1017 | 2021-07-13 | 701,514,854 | -25,593,322 | 11.8452 | 5,922,350,070 | 2021-06-30 |
| 1018 | 2021-07-12 | 727,108,176 | 3,518,008 | 12.2774 | 5,922,350,070 | 2021-06-30 |
| 1019 | 2021-07-09 | 723,590,168 | 237,508 | 12.2180 | 5,922,350,070 | 2021-06-30 |
| 1020 | 2021-07-08 | 723,352,660 | 333,463 | 12.2139 | 5,922,350,070 | 2021-06-30 |
| 1021 | 2021-07-07 | 723,019,197 | -2,126,915 | 12.2083 | 5,922,350,070 | 2021-06-30 |
| 1022 | 2021-07-06 | 725,146,112 | 4,355,535 | 12.2442 | 5,922,350,070 | 2021-06-30 |
| 1023 | 2021-07-05 | 720,790,577 | 3,316,915 | 12.1707 | 5,922,350,070 | 2021-06-30 |
| 1024 | 2021-07-02 | 717,473,662 | 845,708 | 12.1147 | 5,922,350,070 | 2021-06-30 |
| 1025 | 2021-06-30 | 716,627,954 | 1,100,631 | 12.1004 | 5,922,350,070 | 2021-06-30 |
| 1026 | 2021-06-29 | 715,527,323 | 408,480 | 12.0818 | 5,922,350,070 | 2021-05-31 |
| 1027 | 2021-06-28 | 715,118,843 | -3,184,074 | 12.0749 | 5,922,350,070 | 2021-05-31 |
| 1028 | 2021-06-25 | 718,302,917 | -2,056,306 | 12.1287 | 5,922,350,070 | 2021-05-31 |
| 1029 | 2021-06-24 | 720,359,223 | 6,764,395 | 12.1634 | 5,922,350,070 | 2021-05-31 |
| 1030 | 2021-06-23 | 713,594,828 | -8,723,067 | 12.0492 | 5,922,350,070 | 2021-05-31 |
| 1031 | 2021-06-22 | 722,317,895 | -2,218,984 | 12.1965 | 5,922,350,070 | 2021-05-31 |
| 1032 | 2021-06-21 | 724,536,879 | -367,866 | 12.2339 | 5,922,350,070 | 2021-05-31 |
| 1033 | 2021-06-18 | 724,904,745 | 754,445 | 12.2402 | 5,922,350,070 | 2021-05-31 |
| 1034 | 2021-06-17 | 724,150,300 | 627,934 | 12.2274 | 5,922,350,070 | 2021-05-31 |
| 1035 | 2021-06-16 | 723,522,366 | 4,649,982 | 12.2168 | 5,922,350,070 | 2021-05-31 |
| 1036 | 2021-06-15 | 718,872,384 | 11,444,645 | 12.1383 | 5,922,350,070 | 2021-05-31 |
| 1037 | 2021-06-11 | 707,427,739 | 18,985,917 | 11.9451 | 5,922,350,070 | 2021-05-31 |
| 1038 | 2021-06-10 | 688,441,822 | 19,683,891 | 11.6245 | 5,922,350,070 | 2021-05-31 |
| 1039 | 2021-06-09 | 668,757,931 | 1,129,134 | 11.2921 | 5,922,350,070 | 2021-05-31 |
| 1040 | 2021-06-08 | 667,628,797 | 1,749,823 | 11.2730 | 5,922,350,070 | 2021-05-31 |
| 1041 | 2021-06-07 | 665,878,974 | 260,024 | 11.2435 | 5,922,350,070 | 2021-05-31 |
| 1042 | 2021-06-04 | 665,618,950 | -17,285,854 | 11.2391 | 5,922,350,070 | 2021-05-31 |
| 1043 | 2021-06-03 | 682,904,804 | 1,089,064 | 11.5310 | 5,922,350,070 | 2021-05-31 |
| 1044 | 2021-06-02 | 681,815,740 | 45,507,150 | 11.5126 | 5,922,350,070 | 2021-05-31 |
| 1045 | 2021-06-01 | 636,308,590 | 12,699,165 | 10.7442 | 5,922,350,070 | 2021-05-31 |
| 1046 | 2021-05-31 | 623,609,425 | -1,724,263 | 10.5298 | 5,922,350,070 | 2021-05-31 |
| 1047 | 2021-05-28 | 625,333,688 | -828 | 10.5589 | 5,922,350,070 | 2021-04-30 |
| 1048 | 2021-05-27 | 625,334,516 | -11,081,740 | 10.5589 | 5,922,350,070 | 2021-04-30 |
| 1049 | 2021-05-26 | 636,416,256 | 2,936,845 | 10.7460 | 5,922,350,070 | 2021-04-30 |
| 1050 | 2021-05-25 | 633,479,411 | -52,313,989 | 10.6964 | 5,922,350,070 | 2021-04-30 |
| 1051 | 2021-05-24 | 685,793,400 | -13,878,671 | 11.5798 | 5,922,350,070 | 2021-04-30 |
| 1052 | 2021-05-21 | 699,672,071 | -1,325,656 | 11.8141 | 5,922,350,070 | 2021-04-30 |
| 1053 | 2021-05-20 | 700,997,727 | -11,462,476 | 11.8365 | 5,922,350,070 | 2021-04-30 |
| 1054 | 2021-05-18 | 712,460,203 | -4,703,446 | 12.0300 | 5,922,350,070 | 2021-04-30 |
| 1055 | 2021-05-17 | 717,163,649 | -1,920,041 | 12.1094 | 5,922,350,070 | 2021-04-30 |
| 1056 | 2021-05-14 | 719,083,690 | -15,749 | 12.1419 | 5,922,350,070 | 2021-04-30 |
| 1057 | 2021-05-13 | 719,099,439 | 3,869,009 | 12.1421 | 5,922,350,070 | 2021-04-30 |
| 1058 | 2021-05-12 | 715,230,430 | 94,843 | 12.0768 | 5,922,350,070 | 2021-04-30 |
| 1059 | 2021-05-11 | 715,135,587 | 78,550 | 12.0752 | 5,922,350,070 | 2021-04-30 |
| 1060 | 2021-05-10 | 715,057,037 | 8,081,056 | 12.0739 | 5,922,350,070 | 2021-04-30 |
| 1061 | 2021-05-07 | 706,975,981 | 699,081 | 11.9374 | 5,922,350,070 | 2021-04-30 |
| 1062 | 2021-05-06 | 706,276,900 | -7,093,028 | 11.9256 | 5,922,350,070 | 2021-04-30 |
| 1063 | 2021-05-05 | 713,369,928 | 1,681,934 | 12.0454 | 5,922,350,070 | 2021-04-30 |
| 1064 | 2021-05-04 | 711,687,994 | 795,973 | 12.0170 | 5,922,350,070 | 2021-04-30 |
| 1065 | 2021-05-03 | 710,892,021 | 6,805,040 | 12.0035 | 5,922,350,070 | 2021-04-30 |
| 1066 | 2021-04-30 | 704,086,981 | -266,432 | 11.8886 | 5,922,350,070 | 2021-04-30 |
| 1067 | 2021-04-29 | 704,353,413 | 4,921,672 | 11.8931 | 5,922,350,070 | 2021-04-19 |
| 1068 | 2021-04-28 | 699,431,741 | -2,462,295 | 11.8100 | 5,922,350,070 | 2021-04-19 |
| 1069 | 2021-04-27 | 701,894,036 | -1,351,580 | 11.8516 | 5,922,350,070 | 2021-04-19 |
| 1070 | 2021-04-26 | 703,245,616 | 4,708,873 | 11.8744 | 5,922,350,070 | 2021-04-19 |
| 1071 | 2021-04-23 | 698,536,743 | -863,086 | 11.7949 | 5,922,350,070 | 2021-04-19 |
| 1072 | 2021-04-22 | 699,399,829 | 2,076,020 | 11.8095 | 5,922,350,070 | 2021-04-19 |
| 1073 | 2021-04-21 | 697,323,809 | 5,741,850 | 11.7744 | 5,922,350,070 | 2021-04-19 |
| 1074 | 2021-04-20 | 691,581,959 | -469,965 | 11.6775 | 5,922,350,070 | 2021-04-19 |
| 1075 | 2021-04-19 | 692,051,924 | -5,717,204 | 11.6854 | 5,922,350,070 | 2021-04-19 |
| 1076 | 2021-04-16 | 697,769,128 | -2,585,082 | 11.7886 | 5,918,991,200 | 2021-03-31 |
| 1077 | 2021-04-15 | 700,354,210 | -2,618,621 | 11.8323 | 5,918,991,200 | 2021-03-31 |
| 1078 | 2021-04-14 | 702,972,831 | 1,994,877 | 11.8766 | 5,918,991,200 | 2021-03-31 |
| 1079 | 2021-04-13 | 700,977,954 | -5,104 | 11.8429 | 5,918,991,200 | 2021-03-31 |
| 1080 | 2021-04-12 | 700,983,058 | -4,656,515 | 11.8429 | 5,918,991,200 | 2021-03-31 |
| 1081 | 2021-04-09 | 705,639,573 | 3,608,101 | 11.9216 | 5,918,991,200 | 2021-03-31 |
| 1082 | 2021-04-08 | 702,031,472 | -901,876 | 11.8607 | 5,918,991,200 | 2021-03-31 |
| 1083 | 2021-04-07 | 702,933,348 | 6,482,922 | 11.8759 | 5,918,991,200 | 2021-03-31 |
| 1084 | 2021-04-01 | 696,450,426 | 1,654,174 | 11.7664 | 5,918,991,200 | 2021-03-31 |
| 1085 | 2021-03-31 | 694,796,252 | 5,966,476 | 11.7384 | 5,918,991,200 | 2021-03-31 |
| 1086 | 2021-03-30 | 688,829,776 | -370,368 | 11.6376 | 5,918,991,200 | 2021-02-28 |
| 1087 | 2021-03-29 | 689,200,144 | 13,133 | 11.6439 | 5,918,991,200 | 2021-02-28 |
| 1088 | 2021-03-26 | 689,187,011 | -710,403 | 11.6437 | 5,918,991,200 | 2021-02-28 |
| 1089 | 2021-03-25 | 689,897,414 | -79,885 | 11.6557 | 5,918,991,200 | 2021-02-28 |
| 1090 | 2021-03-24 | 689,977,299 | -193,882 | 11.6570 | 5,918,991,200 | 2021-02-28 |
| 1091 | 2021-03-23 | 690,171,181 | 308,854 | 11.6603 | 5,918,991,200 | 2021-02-28 |
| 1092 | 2021-03-22 | 689,862,327 | -18,297 | 11.6551 | 5,918,991,200 | 2021-02-28 |
| 1093 | 2021-03-19 | 689,880,624 | -21,194,680 | 11.6554 | 5,918,991,200 | 2021-02-28 |
| 1094 | 2021-03-18 | 711,075,304 | -1,684,967 | 12.0135 | 5,918,991,200 | 2021-02-28 |
| 1095 | 2021-03-17 | 712,760,271 | -1,483,354 | 12.0419 | 5,918,991,200 | 2021-02-28 |
| 1096 | 2021-03-16 | 714,243,625 | 2,146,496 | 12.0670 | 5,918,991,200 | 2021-02-28 |
| 1097 | 2021-03-15 | 712,097,129 | 7,717,419 | 12.0307 | 5,918,991,200 | 2021-02-28 |
| 1098 | 2021-03-12 | 704,379,710 | -910,993 | 11.9003 | 5,918,991,200 | 2021-02-28 |
| 1099 | 2021-03-11 | 705,290,703 | -1,875,101 | 11.9157 | 5,918,991,200 | 2021-02-28 |
| 1100 | 2021-03-10 | 707,165,804 | 5,667,602 | 11.9474 | 5,918,991,200 | 2021-02-28 |
| 1101 | 2021-03-09 | 701,498,202 | -7,266,269 | 11.8517 | 5,918,991,200 | 2021-02-28 |
| 1102 | 2021-03-08 | 708,764,471 | -1,009,533 | 11.9744 | 5,918,991,200 | 2021-02-28 |
| 1103 | 2021-03-05 | 709,774,004 | 8,644,104 | 11.9915 | 5,918,991,200 | 2021-02-28 |
| 1104 | 2021-03-04 | 701,129,900 | 337,838 | 11.8454 | 5,918,991,200 | 2021-02-28 |
| 1105 | 2021-03-03 | 700,792,062 | -7,522,706 | 11.8397 | 5,918,991,200 | 2021-02-28 |
| 1106 | 2021-03-02 | 708,314,768 | 5,194,899 | 11.9668 | 5,918,991,200 | 2021-02-28 |
| 1107 | 2021-03-01 | 703,119,869 | -4,042,134 | 11.8790 | 5,918,991,200 | 2021-02-28 |
| 1108 | 2021-02-26 | 707,162,003 | 4,101,265 | 11.9473 | 5,918,991,200 | 2021-01-31 |
| 1109 | 2021-02-25 | 703,060,738 | -199,758 | 11.8781 | 5,918,991,200 | 2021-01-31 |
| 1110 | 2021-02-24 | 703,260,496 | -6,087,164 | 11.8814 | 5,918,991,200 | 2021-01-31 |
| 1111 | 2021-02-23 | 709,347,660 | 347,075 | 11.9843 | 5,918,991,200 | 2021-01-31 |
| 1112 | 2021-02-22 | 709,000,585 | 859,664 | 11.9784 | 5,918,991,200 | 2021-01-31 |
| 1113 | 2021-02-19 | 708,140,921 | 6,133,761 | 11.9639 | 5,918,991,200 | 2021-01-31 |
| 1114 | 2021-02-18 | 702,007,160 | -10,477,414 | 11.8603 | 5,918,991,200 | 2021-01-31 |
| 1115 | 2021-02-17 | 712,484,574 | -81,567 | 12.0373 | 5,918,991,200 | 2021-01-31 |
| 1116 | 2021-02-16 | 712,566,141 | 3,142,915 | 12.0386 | 5,918,991,200 | 2021-01-31 |
| 1117 | 2021-02-11 | 709,423,226 | 0 | 11.9855 | 5,918,991,200 | 2021-01-31 |
| 1118 | 2021-02-10 | 709,423,226 | -3,039,079 | 11.9855 | 5,918,991,200 | 2021-01-31 |
| 1119 | 2021-02-09 | 712,462,305 | -998,282 | 12.0369 | 5,918,991,200 | 2021-01-31 |
| 1120 | 2021-02-08 | 713,460,587 | 247,639 | 12.0538 | 5,918,991,200 | 2021-01-31 |
| 1121 | 2021-02-05 | 713,212,948 | -16,872 | 12.0496 | 5,918,991,200 | 2021-01-31 |
| 1122 | 2021-02-04 | 713,229,820 | 391,228 | 12.0499 | 5,918,991,200 | 2021-01-31 |
| 1123 | 2021-02-03 | 712,838,592 | -6,604,318 | 12.0432 | 5,918,991,200 | 2021-01-31 |
| 1124 | 2021-02-02 | 719,442,910 | 8,645,580 | 12.1548 | 5,918,991,200 | 2021-01-31 |
| 1125 | 2021-02-01 | 710,797,330 | 6,740,498 | 12.0088 | 5,918,991,200 | 2021-01-31 |
| 1126 | 2021-01-29 | 704,056,832 | 147,626 | 11.8949 | 5,918,991,200 | 2020-12-31 |
| 1127 | 2021-01-28 | 703,909,206 | 32,647 | 11.8924 | 5,918,991,200 | 2020-12-31 |
| 1128 | 2021-01-27 | 703,876,559 | 1,552,089 | 11.8918 | 5,918,991,200 | 2020-12-31 |
| 1129 | 2021-01-26 | 702,324,470 | -1,539,879 | 11.8656 | 5,918,991,200 | 2020-12-31 |
| 1130 | 2021-01-25 | 703,864,349 | 480,895 | 11.8916 | 5,918,991,200 | 2020-12-31 |
| 1131 | 2021-01-22 | 703,383,454 | -109,238 | 11.8835 | 5,918,991,200 | 2020-12-31 |
| 1132 | 2021-01-21 | 703,492,692 | -1,156,830 | 11.8853 | 5,918,991,200 | 2020-12-31 |
| 1133 | 2021-01-20 | 704,649,522 | 245,763 | 11.9049 | 5,918,991,200 | 2020-12-31 |
| 1134 | 2021-01-19 | 704,403,759 | 2,246,658 | 11.9007 | 5,918,991,200 | 2020-12-31 |
| 1135 | 2021-01-18 | 702,157,101 | 955,428 | 11.8628 | 5,918,991,200 | 2020-12-31 |
| 1136 | 2021-01-15 | 701,201,673 | -1,007,254 | 11.8466 | 5,918,991,200 | 2020-12-31 |
| 1137 | 2021-01-14 | 702,208,927 | -1,326,598 | 11.8637 | 5,918,991,200 | 2020-12-31 |
| 1138 | 2021-01-13 | 703,535,525 | 427,969 | 11.8861 | 5,918,991,200 | 2020-12-31 |
| 1139 | 2021-01-12 | 703,107,556 | -1,572,057 | 11.8788 | 5,918,991,200 | 2020-12-31 |
| 1140 | 2021-01-11 | 704,679,613 | -339,168 | 11.9054 | 5,918,991,200 | 2020-12-31 |
| 1141 | 2021-01-08 | 705,018,781 | 12,898,754 | 11.9111 | 5,918,991,200 | 2020-12-31 |
| 1142 | 2021-01-07 | 692,120,027 | -1,569,541 | 11.6932 | 5,918,991,200 | 2020-12-31 |
| 1143 | 2021-01-06 | 693,689,568 | -12,950,084 | 11.7197 | 5,918,991,200 | 2020-12-31 |
| 1144 | 2021-01-05 | 706,639,652 | 686,490 | 11.9385 | 5,918,991,200 | 2020-12-31 |
| 1145 | 2021-01-04 | 705,953,162 | 4,050,309 | 11.9269 | 5,918,991,200 | 2020-12-31 |
| 1146 | 2020-12-31 | 701,902,853 | 0 | 11.8585 | 5,918,991,200 | 2020-12-31 |
| 1147 | 2020-12-30 | 701,902,853 | 358,897 | 11.8585 | 5,918,991,200 | 2020-11-30 |
| 1148 | 2020-12-29 | 701,543,956 | -3,538,894 | 11.8524 | 5,918,991,200 | 2020-11-30 |
| 1149 | 2020-12-28 | 705,082,850 | 1,691,889 | 11.9122 | 5,918,991,200 | 2020-11-30 |
| 1150 | 2020-12-24 | 703,390,961 | 0 | 11.8836 | 5,918,991,200 | 2020-11-30 |
| 1151 | 2020-12-23 | 703,390,961 | -11,926,232 | 11.8836 | 5,918,991,200 | 2020-11-30 |
| 1152 | 2020-12-22 | 715,317,193 | -596,466 | 12.0851 | 5,918,991,200 | 2020-11-30 |
| 1153 | 2020-12-21 | 715,913,659 | 1,803,118 | 12.0952 | 5,918,991,200 | 2020-11-30 |
| 1154 | 2020-12-18 | 714,110,541 | -1,382,549 | 12.0647 | 5,918,991,200 | 2020-11-30 |
| 1155 | 2020-12-17 | 715,493,090 | -1,616,417 | 12.0881 | 5,918,991,200 | 2020-11-30 |
| 1156 | 2020-12-16 | 717,109,507 | 1,265,148 | 12.1154 | 5,918,991,200 | 2020-11-30 |
| 1157 | 2020-12-15 | 715,844,359 | 635,864 | 12.0940 | 5,918,991,200 | 2020-11-30 |
| 1158 | 2020-12-14 | 715,208,495 | -680,308 | 12.0833 | 5,918,991,200 | 2020-11-30 |
| 1159 | 2020-12-11 | 715,888,803 | -673,460 | 12.0948 | 5,918,991,200 | 2020-11-30 |
| 1160 | 2020-12-10 | 716,562,263 | 178,332 | 12.1062 | 5,918,991,200 | 2020-11-30 |
| 1161 | 2020-12-09 | 716,383,931 | 4,909,333 | 12.1031 | 5,918,991,200 | 2020-11-30 |
| 1162 | 2020-12-08 | 711,474,598 | 1,159,313 | 12.0202 | 5,918,991,200 | 2020-11-30 |
| 1163 | 2020-12-07 | 710,315,285 | -1,643,184 | 12.0006 | 5,918,991,200 | 2020-11-30 |
| 1164 | 2020-12-04 | 711,958,469 | -308,775 | 12.0284 | 5,918,991,200 | 2020-11-30 |
| 1165 | 2020-12-03 | 712,267,244 | 2,842,111 | 12.0336 | 5,918,991,200 | 2020-11-30 |
| 1166 | 2020-12-02 | 709,425,133 | 4,629,468 | 11.9856 | 5,918,991,200 | 2020-11-30 |
| 1167 | 2020-12-01 | 704,795,665 | -1,677,153 | 11.9074 | 5,918,991,200 | 2020-11-30 |
| 1168 | 2020-11-30 | 706,472,818 | 437,320 | 11.9357 | 5,918,991,200 | 2020-11-30 |
| 1169 | 2020-11-27 | 706,035,498 | 903,129 | 11.9283 | 5,918,991,200 | 2020-10-31 |
| 1170 | 2020-11-26 | 705,132,369 | 2,415,217 | 11.9130 | 5,918,991,200 | 2020-10-31 |
| 1171 | 2020-11-25 | 702,717,152 | 36,844,453 | 11.8722 | 5,918,991,200 | 2020-10-31 |
| 1172 | 2020-11-24 | 665,872,699 | 15,099,065 | 11.2498 | 5,918,991,200 | 2020-10-31 |
| 1173 | 2020-11-23 | 650,773,634 | -2,548,291 | 10.9947 | 5,918,991,200 | 2020-10-31 |
| 1174 | 2020-11-20 | 653,321,925 | -5,105,782 | 11.0377 | 5,918,991,200 | 2020-10-31 |
| 1175 | 2020-11-19 | 658,427,707 | 1,544,353 | 11.1240 | 5,918,991,200 | 2020-10-31 |
| 1176 | 2020-11-18 | 656,883,354 | 5,252,867 | 11.0979 | 5,918,991,200 | 2020-10-31 |
| 1177 | 2020-11-17 | 651,630,487 | -4,866,403 | 11.0091 | 5,918,991,200 | 2020-10-31 |
| 1178 | 2020-11-16 | 656,496,890 | -390,625 | 11.0914 | 5,918,991,200 | 2020-10-31 |
| 1179 | 2020-11-13 | 656,887,515 | 5,112,696 | 11.0980 | 5,918,991,200 | 2020-10-31 |
| 1180 | 2020-11-12 | 651,774,819 | -2,469,824 | 11.0116 | 5,918,991,200 | 2020-10-31 |
| 1181 | 2020-11-11 | 654,244,643 | -2,623,462 | 11.0533 | 5,918,991,200 | 2020-10-31 |
| 1182 | 2020-11-10 | 656,868,105 | 3,478,323 | 11.0976 | 5,918,991,200 | 2020-10-31 |
| 1183 | 2020-11-09 | 653,389,782 | -5,935,237 | 11.0389 | 5,918,991,200 | 2020-10-31 |
| 1184 | 2020-11-06 | 659,325,019 | -1,472,648 | 11.1391 | 5,918,991,200 | 2020-10-31 |
| 1185 | 2020-11-05 | 660,797,667 | -665,690 | 11.1640 | 5,918,991,200 | 2020-10-31 |
| 1186 | 2020-11-04 | 661,463,357 | 649,320 | 11.1753 | 5,918,991,200 | 2020-10-31 |
| 1187 | 2020-11-03 | 660,814,037 | 1,246,438 | 11.1643 | 5,918,991,200 | 2020-10-31 |
| 1188 | 2020-11-02 | 659,567,599 | 3,762,985 | 11.1432 | 5,918,991,200 | 2020-10-31 |
| 1189 | 2020-10-30 | 655,804,614 | -5,064,102 | 11.0797 | 5,918,991,200 | 2020-09-30 |
| 1190 | 2020-10-29 | 660,868,716 | -608,529 | 11.1652 | 5,918,991,200 | 2020-09-30 |
| 1191 | 2020-10-28 | 661,477,245 | 585,952 | 11.1755 | 5,918,991,200 | 2020-09-30 |
| 1192 | 2020-10-27 | 660,891,293 | 4,977,015 | 11.1656 | 5,918,991,200 | 2020-09-30 |
| 1193 | 2020-10-23 | 655,914,278 | 845,202 | 11.0815 | 5,918,991,200 | 2020-09-30 |
| 1194 | 2020-10-22 | 655,069,076 | -4,281,684 | 11.0672 | 5,918,991,200 | 2020-09-30 |
| 1195 | 2020-10-21 | 659,350,760 | 408,467 | 11.1396 | 5,918,991,200 | 2020-09-30 |
| 1196 | 2020-10-20 | 658,942,293 | -978,879 | 11.1327 | 5,918,991,200 | 2020-09-30 |
| 1197 | 2020-10-19 | 659,921,172 | 4,470,730 | 11.1492 | 5,918,991,200 | 2020-09-30 |
| 1198 | 2020-10-16 | 655,450,442 | 552,721 | 11.0737 | 5,918,991,200 | 2020-09-30 |
| 1199 | 2020-10-15 | 654,897,721 | 1,350,064 | 11.0643 | 5,918,991,200 | 2020-09-30 |
| 1200 | 2020-10-14 | 653,547,657 | 1,100,218 | 11.0415 | 5,918,991,200 | 2020-09-30 |
| 1201 | 2020-10-12 | 652,447,439 | -247,930 | 11.0229 | 5,918,991,200 | 2020-09-30 |
| 1202 | 2020-10-09 | 652,695,369 | 544,886 | 11.0271 | 5,918,991,200 | 2020-09-30 |
| 1203 | 2020-10-08 | 652,150,483 | -379,792 | 11.0179 | 5,918,991,200 | 2020-09-30 |
| 1204 | 2020-10-07 | 652,530,275 | 279,242 | 11.0243 | 5,918,991,200 | 2020-09-30 |
| 1205 | 2020-10-06 | 652,251,033 | -1,409,668 | 11.0196 | 5,918,991,200 | 2020-09-30 |
| 1206 | 2020-10-05 | 653,660,701 | 394,908 | 11.0434 | 5,918,991,200 | 2020-09-30 |
| 1207 | 2020-09-30 | 653,265,793 | -1,868,748 | 11.0368 | 5,918,991,200 | 2020-09-30 |
| 1208 | 2020-09-29 | 655,134,541 | 234,685 | 11.0683 | 5,918,991,200 | 2020-08-31 |
| 1209 | 2020-09-28 | 654,899,856 | -5,085,437 | 11.0644 | 5,918,991,200 | 2020-08-31 |
| 1210 | 2020-09-25 | 659,985,293 | 120,481 | 11.1503 | 5,918,991,200 | 2020-08-31 |
| 1211 | 2020-09-24 | 659,864,812 | 2,993,761 | 11.1483 | 5,918,991,200 | 2020-08-31 |
| 1212 | 2020-09-23 | 656,871,051 | -1,614,763 | 11.0977 | 5,918,991,200 | 2020-08-31 |
| 1213 | 2020-09-22 | 658,485,814 | 5,049,107 | 11.1250 | 5,918,991,200 | 2020-08-31 |
| 1214 | 2020-09-21 | 653,436,707 | 1,029,524 | 11.0397 | 5,918,991,200 | 2020-08-31 |
| 1215 | 2020-09-18 | 652,407,183 | 843,854 | 11.0223 | 5,918,991,200 | 2020-08-31 |
| 1216 | 2020-09-17 | 651,563,329 | 810,884 | 11.0080 | 5,918,991,200 | 2020-08-31 |
| 1217 | 2020-09-16 | 650,752,445 | -201,534 | 10.9943 | 5,918,991,200 | 2020-08-31 |
| 1218 | 2020-09-15 | 650,953,979 | 2,279,042 | 10.9977 | 5,918,991,200 | 2020-08-31 |
| 1219 | 2020-09-14 | 648,674,937 | -1,180,403 | 10.9592 | 5,918,991,200 | 2020-08-31 |
| 1220 | 2020-09-11 | 649,855,340 | 1,058,859 | 10.9792 | 5,918,991,200 | 2020-08-31 |
| 1221 | 2020-09-10 | 648,796,481 | 1,107,371 | 10.9613 | 5,918,991,200 | 2020-08-31 |
| 1222 | 2020-09-09 | 647,689,110 | -560,829 | 10.9426 | 5,918,991,200 | 2020-08-31 |
| 1223 | 2020-09-08 | 648,249,939 | 805,968 | 10.9520 | 5,918,991,200 | 2020-08-31 |
| 1224 | 2020-09-07 | 647,443,971 | 947,177 | 10.9384 | 5,918,991,200 | 2020-08-31 |
| 1225 | 2020-09-04 | 646,496,794 | 5,017,458 | 10.9224 | 5,918,991,200 | 2020-08-31 |
| 1226 | 2020-09-03 | 641,479,336 | 18,373,926 | 10.8376 | 5,918,991,200 | 2020-08-31 |
| 1227 | 2020-09-02 | 623,105,410 | -5,761,164 | 10.5272 | 5,918,991,200 | 2020-08-31 |
| 1228 | 2020-09-01 | 628,866,574 | 1,585,388 | 10.6246 | 5,918,991,200 | 2020-08-31 |
| 1229 | 2020-08-31 | 627,281,186 | -8,123,899 | 10.5978 | 5,918,991,200 | 2020-08-31 |
| 1230 | 2020-08-28 | 635,405,085 | 1,934,293 | 10.7350 | 5,918,991,200 | 2020-07-31 |
| 1231 | 2020-08-27 | 633,470,792 | 2,971,069 | 10.7023 | 5,918,991,200 | 2020-07-31 |
| 1232 | 2020-08-26 | 630,499,723 | 411,592 | 10.6521 | 5,918,991,200 | 2020-07-31 |
| 1233 | 2020-08-25 | 630,088,131 | -3,880,182 | 10.6452 | 5,918,991,200 | 2020-07-31 |
| 1234 | 2020-08-24 | 633,968,313 | 190,883 | 10.7107 | 5,918,991,200 | 2020-07-31 |
| 1235 | 2020-08-21 | 633,777,430 | 2,159,436 | 10.7075 | 5,918,991,200 | 2020-07-31 |
| 1236 | 2020-08-20 | 631,617,994 | -5,465,608 | 10.6710 | 5,918,991,200 | 2020-07-31 |
| 1237 | 2020-08-19 | 637,083,602 | 1,515,522 | 10.7634 | 5,918,991,200 | 2020-07-31 |
| 1238 | 2020-08-18 | 635,568,080 | 911,925 | 10.7378 | 5,918,991,200 | 2020-07-31 |
| 1239 | 2020-08-17 | 634,656,155 | -730,495 | 10.7224 | 5,918,991,200 | 2020-07-31 |
| 1240 | 2020-08-14 | 635,386,650 | -1,485,169 | 10.7347 | 5,918,991,200 | 2020-07-31 |
| 1241 | 2020-08-13 | 636,871,819 | 3,560,547 | 10.7598 | 5,918,991,200 | 2020-07-31 |
| 1242 | 2020-08-12 | 633,311,272 | 1,581,918 | 10.6996 | 5,918,991,200 | 2020-07-31 |
| 1243 | 2020-08-11 | 631,729,354 | 600,464 | 10.6729 | 5,918,991,200 | 2020-07-31 |
| 1244 | 2020-08-10 | 631,128,890 | 2,625,169 | 10.6628 | 5,918,991,200 | 2020-07-31 |
| 1245 | 2020-08-07 | 628,503,721 | 781,052 | 10.6184 | 5,918,991,200 | 2020-07-31 |
| 1246 | 2020-08-06 | 627,722,669 | 334,306 | 10.6052 | 5,918,991,200 | 2020-07-31 |
| 1247 | 2020-08-05 | 627,388,363 | 290,309 | 10.5996 | 5,918,991,200 | 2020-07-31 |
| 1248 | 2020-08-04 | 627,098,054 | 5,935,321 | 10.5947 | 5,918,991,200 | 2020-07-31 |
| 1249 | 2020-08-03 | 621,162,733 | -82,129 | 10.4944 | 5,918,991,200 | 2020-07-31 |
| 1250 | 2020-07-31 | 621,244,862 | -2,645,288 | 10.4958 | 5,918,991,200 | 2020-07-31 |
| 1251 | 2020-07-30 | 623,890,150 | 9,603,974 | 10.5405 | 5,918,991,200 | 2020-06-30 |
| 1252 | 2020-07-29 | 614,286,176 | -6,285,134 | 10.3782 | 5,918,991,200 | 2020-06-30 |
| 1253 | 2020-07-28 | 620,571,310 | -6,534,657 | 10.4844 | 5,918,991,200 | 2020-06-30 |
| 1254 | 2020-07-27 | 627,105,967 | -1,040,109 | 10.5948 | 5,918,991,200 | 2020-06-30 |
| 1255 | 2020-07-24 | 628,146,076 | -1,401,500 | 10.6124 | 5,918,991,200 | 2020-06-30 |
| 1256 | 2020-07-23 | 629,547,576 | 722,943 | 10.6361 | 5,918,991,200 | 2020-06-30 |
| 1257 | 2020-07-22 | 628,824,633 | 30,870,847 | 10.6238 | 5,918,991,200 | 2020-06-30 |
| 1258 | 2020-07-21 | 597,953,786 | 2,088,295 | 10.1023 | 5,918,991,200 | 2020-06-30 |
| 1259 | 2020-07-20 | 595,865,491 | -419,089 | 10.0670 | 5,918,991,200 | 2020-06-30 |
| 1260 | 2020-07-17 | 596,284,580 | -1,221,139 | 10.0741 | 5,918,991,200 | 2020-06-30 |
| 1261 | 2020-07-16 | 597,505,719 | -3,789,021 | 10.0947 | 5,918,991,200 | 2020-06-30 |
| 1262 | 2020-07-15 | 601,294,740 | -399,966 | 10.1587 | 5,918,991,200 | 2020-06-30 |
| 1263 | 2020-07-14 | 601,694,706 | -16,359,303 | 10.1655 | 5,918,991,200 | 2020-06-30 |
| 1264 | 2020-07-13 | 618,054,009 | 185,210 | 10.4419 | 5,918,991,200 | 2020-06-30 |
| 1265 | 2020-07-10 | 617,868,799 | 1,487,715 | 10.4388 | 5,918,991,200 | 2020-06-30 |
| 1266 | 2020-07-09 | 616,381,084 | 523,363 | 10.4136 | 5,918,991,200 | 2020-06-30 |
| 1267 | 2020-07-08 | 615,857,721 | -127,133 | 10.4048 | 5,918,991,200 | 2020-06-30 |
| 1268 | 2020-07-07 | 615,984,854 | 604,908 | 10.4069 | 5,918,991,200 | 2020-06-30 |
| 1269 | 2020-07-06 | 615,379,946 | -2,733,721 | 10.3967 | 5,918,991,200 | 2020-06-30 |
| 1270 | 2020-07-03 | 618,113,667 | 463,211 | 10.4429 | 5,918,991,200 | 2020-06-30 |
| 1271 | 2020-07-02 | 617,650,456 | 6,224,618 | 10.4351 | 5,918,991,200 | 2020-06-30 |
| 1272 | 2020-06-30 | 611,425,838 | 314,165 | 10.3299 | 5,918,991,200 | 2020-06-30 |
| 1273 | 2020-06-29 | 611,111,673 | 382,000 | 10.3246 | 5,918,991,200 | 2020-05-31 |
| 1274 | 2020-06-26 | 610,729,673 | 604,136 | 10.3181 | 5,918,991,200 | 2020-05-31 |
| 1275 | 2020-06-24 | 610,125,537 | -492,164 | 10.3079 | 5,918,991,200 | 2020-05-31 |
| 1276 | 2020-06-23 | 610,617,701 | 930,386 | 10.3162 | 5,918,991,200 | 2020-05-31 |
| 1277 | 2020-06-22 | 609,687,315 | -37,101 | 10.3005 | 5,918,991,200 | 2020-05-31 |
| 1278 | 2020-06-19 | 609,724,416 | 1,171,847 | 10.3012 | 5,918,991,200 | 2020-05-31 |
| 1279 | 2020-06-18 | 608,552,569 | -3,051,906 | 10.2814 | 5,918,991,200 | 2020-05-31 |
| 1280 | 2020-06-17 | 611,604,475 | 3,974,360 | 10.3329 | 5,918,991,200 | 2020-05-31 |
| 1281 | 2020-06-16 | 607,630,115 | -277,928 | 10.2658 | 5,918,991,200 | 2020-05-31 |
| 1282 | 2020-06-15 | 607,908,043 | -430,274 | 10.2705 | 5,918,991,200 | 2020-05-31 |
| 1283 | 2020-06-12 | 608,338,317 | 185,843 | 10.2777 | 5,918,991,200 | 2020-05-31 |
| 1284 | 2020-06-11 | 608,152,474 | -60,890 | 10.2746 | 5,918,991,200 | 2020-05-31 |
| 1285 | 2020-06-10 | 608,213,364 | 1,648,685 | 10.2756 | 5,918,991,200 | 2020-05-31 |
| 1286 | 2020-06-09 | 606,564,679 | -1,887,445 | 10.2478 | 5,918,991,200 | 2020-05-31 |
| 1287 | 2020-06-08 | 608,452,124 | -425,965 | 10.2797 | 5,918,991,200 | 2020-05-31 |
| 1288 | 2020-06-05 | 608,878,089 | 1,012,255 | 10.2869 | 5,918,991,200 | 2020-05-31 |
| 1289 | 2020-06-04 | 607,865,834 | 19,582,851 | 10.2698 | 5,918,991,200 | 2020-05-31 |
| 1290 | 2020-06-03 | 588,282,983 | -1,201,823 | 9.9389 | 5,918,991,200 | 2020-05-31 |
| 1291 | 2020-06-02 | 589,484,806 | -1,031,825 | 9.9592 | 5,918,991,200 | 2020-05-31 |
| 1292 | 2020-06-01 | 590,516,631 | -591,331 | 9.9766 | 5,918,991,200 | 2020-05-31 |
| 1293 | 2020-05-29 | 591,107,962 | -17,031,595 | 9.9866 | 5,918,991,200 | 2020-04-30 |
| 1294 | 2020-05-28 | 608,139,557 | 322,000 | 10.2744 | 5,918,991,200 | 2020-04-30 |
| 1295 | 2020-05-27 | 607,817,557 | -2,288,430 | 10.2689 | 5,918,991,200 | 2020-04-30 |
| 1296 | 2020-05-26 | 610,105,987 | 615,844 | 10.3076 | 5,918,991,200 | 2020-04-30 |
| 1297 | 2020-05-25 | 609,490,143 | -2,219,510 | 10.2972 | 5,918,991,200 | 2020-04-30 |
| 1298 | 2020-05-22 | 611,709,653 | -19,647,189 | 10.3347 | 5,918,991,200 | 2020-04-30 |
| 1299 | 2020-05-21 | 631,356,842 | -4,089,793 | 10.6666 | 5,918,991,200 | 2020-04-30 |
| 1300 | 2020-05-20 | 635,446,635 | 4,902,262 | 10.7357 | 5,918,991,200 | 2020-04-30 |
| 1301 | 2020-05-19 | 630,544,373 | -2,133,688 | 10.6529 | 5,918,991,200 | 2020-04-30 |
| 1302 | 2020-05-18 | 632,678,061 | -1,586,257 | 10.6890 | 5,918,991,200 | 2020-04-30 |
| 1303 | 2020-05-15 | 634,264,318 | 3,387,316 | 10.7158 | 5,918,991,200 | 2020-04-30 |
| 1304 | 2020-05-14 | 630,877,002 | -1,247,309 | 10.6585 | 5,918,991,200 | 2020-04-30 |
| 1305 | 2020-05-13 | 632,124,311 | 664,636 | 10.6796 | 5,918,991,200 | 2020-04-30 |
| 1306 | 2020-05-12 | 631,459,675 | -31,080 | 10.6684 | 5,918,991,200 | 2020-04-30 |
| 1307 | 2020-05-11 | 631,490,755 | -789,291 | 10.6689 | 5,918,991,200 | 2020-04-30 |
| 1308 | 2020-05-08 | 632,280,046 | 8,796,565 | 10.6822 | 5,918,991,200 | 2020-04-30 |
| 1309 | 2020-05-07 | 623,483,481 | 154,824 | 10.5336 | 5,918,991,200 | 2020-04-30 |
| 1310 | 2020-05-06 | 623,328,657 | 1,237,563 | 10.5310 | 5,918,991,200 | 2020-04-30 |
| 1311 | 2020-05-05 | 622,091,094 | -4,204,854 | 10.5101 | 5,918,991,200 | 2020-04-30 |
| 1312 | 2020-05-04 | 626,295,948 | 25,635,065 | 10.5811 | 5,918,991,200 | 2020-04-30 |
| 1313 | 2020-04-29 | 600,660,883 | 82,136,935 | 10.1480 | 5,918,991,200 | 2020-04-29 |
| 1314 | 2020-04-28 | 518,523,948 | -3,509,483 | 8.9577 | 5,788,611,200 | 2020-03-31 |
| 1315 | 2020-04-27 | 522,033,431 | 535,632 | 9.0183 | 5,788,611,200 | 2020-03-31 |
| 1316 | 2020-04-24 | 521,497,799 | -17,877,661 | 9.0090 | 5,788,611,200 | 2020-03-31 |
| 1317 | 2020-04-23 | 539,375,460 | -697,505 | 9.3179 | 5,788,611,200 | 2020-03-31 |
| 1318 | 2020-04-22 | 540,072,965 | 734,636 | 9.3299 | 5,788,611,200 | 2020-03-31 |
| 1319 | 2020-04-21 | 539,338,329 | 686,235 | 9.3172 | 5,788,611,200 | 2020-03-31 |
| 1320 | 2020-04-20 | 538,652,094 | -993,869 | 9.3054 | 5,788,611,200 | 2020-03-31 |
| 1321 | 2020-04-17 | 539,645,963 | 621,577 | 9.3225 | 5,788,611,200 | 2020-03-31 |
| 1322 | 2020-04-16 | 539,024,386 | 674,737 | 9.3118 | 5,788,611,200 | 2020-03-31 |
| 1323 | 2020-04-15 | 538,349,649 | 840,100 | 9.3002 | 5,788,611,200 | 2020-03-31 |
| 1324 | 2020-04-14 | 537,509,549 | 921,095 | 9.2856 | 5,788,611,200 | 2020-03-31 |
| 1325 | 2020-04-09 | 536,588,454 | -714,361 | 9.2697 | 5,788,611,200 | 2020-03-31 |
| 1326 | 2020-04-08 | 537,302,815 | 896,006 | 9.2821 | 5,788,611,200 | 2020-03-31 |
| 1327 | 2020-04-07 | 536,406,809 | 664,641 | 9.2666 | 5,788,611,200 | 2020-03-31 |
| 1328 | 2020-04-06 | 535,742,168 | 6,155,431 | 9.2551 | 5,788,611,200 | 2020-03-31 |
| 1329 | 2020-04-03 | 529,586,737 | -2,172,586 | 9.1488 | 5,788,611,200 | 2020-03-31 |
| 1330 | 2020-04-02 | 531,759,323 | -1,282,867 | 9.1863 | 5,788,611,200 | 2020-03-31 |
| 1331 | 2020-04-01 | 533,042,190 | -1,178,196 | 9.2085 | 5,788,611,200 | 2020-03-31 |
| 1332 | 2020-03-31 | 534,220,386 | -2,767,248 | 9.2288 | 5,788,611,200 | 2020-03-31 |
| 1333 | 2020-03-30 | 536,987,634 | -3,251,743 | 9.2766 | 5,788,611,200 | 2020-02-29 |
| 1334 | 2020-03-27 | 540,239,377 | 2,586,048 | 9.3328 | 5,788,611,200 | 2020-02-29 |
| 1335 | 2020-03-26 | 537,653,329 | 333,366 | 9.2881 | 5,788,611,200 | 2020-02-29 |
| 1336 | 2020-03-25 | 537,319,963 | 1,729,900 | 9.2824 | 5,788,611,200 | 2020-02-29 |
| 1337 | 2020-03-24 | 535,590,063 | 2,121,353 | 9.2525 | 5,788,611,200 | 2020-02-29 |
| 1338 | 2020-03-23 | 533,468,710 | 4,307,474 | 9.2158 | 5,788,611,200 | 2020-02-29 |
| 1339 | 2020-03-20 | 529,161,236 | 11,110,479 | 9.1414 | 5,788,611,200 | 2020-02-29 |
| 1340 | 2020-03-19 | 518,050,757 | -5,776,131 | 8.9495 | 5,788,611,200 | 2020-02-29 |
| 1341 | 2020-03-18 | 523,826,888 | 12,990,717 | 9.0493 | 5,788,611,200 | 2020-02-29 |
| 1342 | 2020-03-17 | 510,836,171 | -4,362,878 | 8.8248 | 5,788,611,200 | 2020-02-29 |
| 1343 | 2020-03-16 | 515,199,049 | 11,203,684 | 8.9002 | 5,788,611,200 | 2020-02-29 |
| 1344 | 2020-03-13 | 503,995,365 | 1,792,244 | 8.7067 | 5,788,611,200 | 2020-02-29 |
| 1345 | 2020-03-12 | 502,203,121 | -6,378,062 | 8.6757 | 5,788,611,200 | 2020-02-29 |
| 1346 | 2020-03-11 | 508,581,183 | 1,736,483 | 8.7859 | 5,788,611,200 | 2020-02-29 |
| 1347 | 2020-03-10 | 506,844,700 | 10,976,322 | 8.7559 | 5,788,611,200 | 2020-02-29 |
| 1348 | 2020-03-09 | 495,868,378 | -7,437,033 | 8.5663 | 5,788,611,200 | 2020-02-29 |
| 1349 | 2020-03-06 | 503,305,411 | -6,024,406 | 8.6948 | 5,788,611,200 | 2020-02-29 |
| 1350 | 2020-03-05 | 509,329,817 | -11,040,187 | 8.7988 | 5,788,611,200 | 2020-02-29 |
| 1351 | 2020-03-04 | 520,370,004 | 5,158,998 | 8.9895 | 5,788,611,200 | 2020-02-29 |
| 1352 | 2020-03-03 | 515,211,006 | 5,175,118 | 8.9004 | 5,788,611,200 | 2020-02-29 |
| 1353 | 2020-03-02 | 510,035,888 | -26,973,218 | 8.8110 | 5,788,611,200 | 2020-02-29 |
| 1354 | 2020-02-28 | 537,009,106 | 743,764 | 9.2770 | 5,788,611,200 | 2020-01-31 |
| 1355 | 2020-02-27 | 536,265,342 | 9,336,822 | 9.2641 | 5,788,611,200 | 2020-01-31 |
| 1356 | 2020-02-26 | 526,928,520 | -3,835,288 | 9.1028 | 5,788,611,200 | 2020-01-31 |
| 1357 | 2020-02-25 | 530,763,808 | -7,855,747 | 9.1691 | 5,788,611,200 | 2020-01-31 |
| 1358 | 2020-02-24 | 538,619,555 | 3,266,541 | 9.3048 | 5,788,611,200 | 2020-01-31 |
| 1359 | 2020-02-21 | 535,353,014 | -2,307,649 | 9.2484 | 5,788,611,200 | 2020-01-31 |
| 1360 | 2020-02-20 | 537,660,663 | 17,399,287 | 9.2882 | 5,788,611,200 | 2020-01-31 |
| 1361 | 2020-02-19 | 520,261,376 | -23,296,260 | 8.9877 | 5,788,611,200 | 2020-01-31 |
| 1362 | 2020-02-18 | 543,557,636 | 17,875,320 | 9.3901 | 5,788,611,200 | 2020-01-31 |
| 1363 | 2020-02-17 | 525,682,316 | 7,364,896 | 9.0813 | 5,788,611,200 | 2020-01-31 |
| 1364 | 2020-02-14 | 518,317,420 | -4,886,416 | 8.9541 | 5,788,611,200 | 2020-01-31 |
| 1365 | 2020-02-13 | 523,203,836 | -25,223,330 | 9.0385 | 5,788,611,200 | 2020-01-31 |
| 1366 | 2020-02-12 | 548,427,166 | 358,177 | 9.4742 | 5,788,611,200 | 2020-01-31 |
| 1367 | 2020-02-11 | 548,068,989 | 24,073,939 | 9.4681 | 5,788,611,200 | 2020-01-31 |
| 1368 | 2020-02-10 | 523,995,050 | -15,782,045 | 9.0522 | 5,788,611,200 | 2020-01-31 |
| 1369 | 2020-02-07 | 539,777,095 | -3,302,457 | 9.3248 | 5,788,611,200 | 2020-01-31 |
| 1370 | 2020-02-06 | 543,079,552 | 9,920,064 | 9.3819 | 5,788,611,200 | 2020-01-31 |
| 1371 | 2020-02-05 | 533,159,488 | -14,455,861 | 9.2105 | 5,788,611,200 | 2020-01-31 |
| 1372 | 2020-02-04 | 547,615,349 | -565,442 | 9.4602 | 5,788,611,200 | 2020-01-31 |
| 1373 | 2020-02-03 | 548,180,791 | 1,554,427 | 9.4700 | 5,788,611,200 | 2020-01-31 |
| 1374 | 2020-01-31 | 546,626,364 | -517,799 | 9.4431 | 5,788,611,200 | 2020-01-31 |
| 1375 | 2020-01-30 | 547,144,163 | 1,294,695 | 9.4521 | 5,788,611,200 | 2019-12-31 |
| 1376 | 2020-01-29 | 545,849,468 | 3,802,080 | 9.4297 | 5,788,611,200 | 2019-12-31 |
| 1377 | 2020-01-24 | 542,047,388 | 0 | 9.3640 | 5,788,611,200 | 2019-12-31 |
| 1378 | 2020-01-23 | 542,047,388 | 1,497,021 | 9.3640 | 5,788,611,200 | 2019-12-31 |
| 1379 | 2020-01-22 | 540,550,367 | -2,227,536 | 9.3382 | 5,788,611,200 | 2019-12-31 |
| 1380 | 2020-01-21 | 542,777,903 | -947,788 | 9.3767 | 5,788,611,200 | 2019-12-31 |
| 1381 | 2020-01-20 | 543,725,691 | 488,065 | 9.3930 | 5,788,611,200 | 2019-12-31 |
| 1382 | 2020-01-17 | 543,237,626 | -665,250 | 9.3846 | 5,788,611,200 | 2019-12-31 |
| 1383 | 2020-01-16 | 543,902,876 | 9,656,898 | 9.3961 | 5,788,611,200 | 2019-12-31 |
| 1384 | 2020-01-15 | 534,245,978 | -2,666,720 | 9.2293 | 5,788,611,200 | 2019-12-31 |
| 1385 | 2020-01-14 | 536,912,698 | -2,501,105 | 9.2753 | 5,788,611,200 | 2019-12-31 |
| 1386 | 2020-01-13 | 539,413,803 | 1,282,538 | 9.3185 | 5,788,611,200 | 2019-12-31 |
| 1387 | 2020-01-10 | 538,131,265 | 3,169,013 | 9.2964 | 5,788,611,200 | 2019-12-31 |
| 1388 | 2020-01-09 | 534,962,252 | 3,505,684 | 9.2416 | 5,788,611,200 | 2019-12-31 |
| 1389 | 2020-01-08 | 531,456,568 | 1,470,442 | 9.1811 | 5,788,611,200 | 2019-12-31 |
| 1390 | 2020-01-07 | 529,986,126 | -581,097 | 9.1557 | 5,788,611,200 | 2019-12-31 |
| 1391 | 2020-01-06 | 530,567,223 | -518,939 | 9.1657 | 5,788,611,200 | 2019-12-31 |
| 1392 | 2020-01-03 | 531,086,162 | -1,195,345 | 9.1747 | 5,788,611,200 | 2019-12-31 |
| 1393 | 2020-01-02 | 532,281,507 | -1,832,008 | 9.1953 | 5,788,611,200 | 2019-12-31 |
| 1394 | 2019-12-31 | 534,113,515 | 0 | 9.2270 | 5,788,611,200 | 2019-12-31 |
| 1395 | 2019-12-30 | 534,113,515 | 13,385,890 | 9.2270 | 5,788,611,200 | 2019-11-30 |
| 1396 | 2019-12-27 | 520,727,625 | 14,736,993 | 8.9957 | 5,788,611,200 | 2019-11-30 |
| 1397 | 2019-12-24 | 505,990,632 | 0 | 8.7411 | 5,788,611,200 | 2019-11-30 |
| 1398 | 2019-12-23 | 505,990,632 | 28,223,213 | 8.7411 | 5,788,611,200 | 2019-11-30 |
| 1399 | 2019-12-20 | 477,767,419 | -4,285,337 | 8.2536 | 5,788,611,200 | 2019-11-30 |
| 1400 | 2019-12-19 | 482,052,756 | 454,878 | 8.3276 | 5,788,611,200 | 2019-11-30 |
| 1401 | 2019-12-18 | 481,597,878 | 2,164 | 8.3197 | 5,788,611,200 | 2019-11-30 |
| 1402 | 2019-12-17 | 481,595,714 | 39,109,227 | 8.3197 | 5,788,611,200 | 2019-11-30 |
| 1403 | 2019-12-16 | 442,486,487 | 71,702 | 7.6441 | 5,788,611,200 | 2019-11-30 |
| 1404 | 2019-12-13 | 442,414,785 | -151,989,089 | 7.6428 | 5,788,611,200 | 2019-11-30 |
| 1405 | 2019-12-12 | 594,403,874 | 1,399,110 | 10.2685 | 5,788,611,200 | 2019-11-30 |
| 1406 | 2019-12-11 | 593,004,764 | -1,411,145 | 10.2443 | 5,788,611,200 | 2019-11-30 |
| 1407 | 2019-12-10 | 594,415,909 | 1,183,589 | 10.2687 | 5,788,611,200 | 2019-11-30 |
| 1408 | 2019-12-09 | 593,232,320 | 149,829,035 | 10.2483 | 5,788,611,200 | 2019-11-30 |
| 1409 | 2019-12-06 | 443,403,285 | -64,169 | 7.6599 | 5,788,611,200 | 2019-11-30 |
| 1410 | 2019-12-05 | 443,467,454 | -261,882 | 7.6610 | 5,788,611,200 | 2019-11-30 |
| 1411 | 2019-12-04 | 443,729,336 | -26,124,552 | 7.6656 | 5,788,611,200 | 2019-11-30 |
| 1412 | 2019-12-03 | 469,853,888 | 3,077,404 | 8.1169 | 5,788,611,200 | 2019-11-30 |
| 1413 | 2019-12-02 | 466,776,484 | -813,235 | 8.0637 | 5,788,611,200 | 2019-11-30 |
| 1414 | 2019-11-29 | 467,589,719 | 5,888,411 | 8.0778 | 5,788,611,200 | 2019-10-31 |
| 1415 | 2019-11-28 | 461,701,308 | 19,841,063 | 7.9760 | 5,788,611,200 | 2019-10-31 |
| 1416 | 2019-11-27 | 441,860,245 | 1,923,136 | 7.6333 | 5,788,611,200 | 2019-10-31 |
| 1417 | 2019-11-26 | 439,937,109 | 2,198,208 | 7.6000 | 5,788,611,200 | 2019-10-31 |
| 1418 | 2019-11-25 | 437,738,901 | 853,761 | 7.5621 | 5,788,611,200 | 2019-10-31 |
| 1419 | 2019-11-22 | 436,885,140 | -355,343 | 7.5473 | 5,788,611,200 | 2019-10-31 |
| 1420 | 2019-11-21 | 437,240,483 | -1,428,583 | 7.5535 | 5,788,611,200 | 2019-10-31 |
| 1421 | 2019-11-20 | 438,669,066 | -31,770,543 | 7.5781 | 5,788,611,200 | 2019-10-31 |
| 1422 | 2019-11-19 | 470,439,609 | 11,973,047 | 8.1270 | 5,788,611,200 | 2019-10-31 |
| 1423 | 2019-11-18 | 458,466,562 | 11,411,913 | 7.9201 | 5,788,611,200 | 2019-10-31 |
| 1424 | 2019-11-15 | 447,054,649 | 1,757,225 | 7.7230 | 5,788,611,200 | 2019-10-31 |
| 1425 | 2019-11-14 | 445,297,424 | -2,347,809 | 7.6926 | 5,788,611,200 | 2019-10-31 |
| 1426 | 2019-11-13 | 447,645,233 | -415,298 | 7.7332 | 5,788,611,200 | 2019-10-31 |
| 1427 | 2019-11-12 | 448,060,531 | -87,753 | 7.7404 | 5,788,611,200 | 2019-10-31 |
| 1428 | 2019-11-11 | 448,148,284 | -702,289 | 7.7419 | 5,788,611,200 | 2019-10-31 |
| 1429 | 2019-11-08 | 448,850,573 | 640,460 | 7.7540 | 5,788,611,200 | 2019-10-31 |
| 1430 | 2019-11-07 | 448,210,113 | 550,000 | 7.7430 | 5,788,611,200 | 2019-10-31 |
| 1431 | 2019-11-06 | 447,660,113 | 9,438,006 | 7.7335 | 5,788,611,200 | 2019-10-31 |
| 1432 | 2019-11-05 | 438,222,107 | 817,860 | 7.5704 | 5,788,611,200 | 2019-10-31 |
| 1433 | 2019-11-04 | 437,404,247 | -4,077,737 | 7.5563 | 5,788,611,200 | 2019-10-31 |
| 1434 | 2019-11-01 | 441,481,984 | -4,856,966 | 7.6267 | 5,788,611,200 | 2019-10-31 |
| 1435 | 2019-10-31 | 446,338,950 | -517,815 | 7.7106 | 5,788,611,200 | 2019-10-31 |
| 1436 | 2019-10-30 | 446,856,765 | -1,754,684 | 7.7196 | 5,788,611,200 | 2019-09-30 |
| 1437 | 2019-10-29 | 448,611,449 | -1,042,400 | 7.7499 | 5,788,611,200 | 2019-09-30 |
| 1438 | 2019-10-28 | 449,653,849 | -519,990 | 7.7679 | 5,788,611,200 | 2019-09-30 |
| 1439 | 2019-10-25 | 450,173,839 | 864,000 | 7.7769 | 5,788,611,200 | 2019-09-30 |
| 1440 | 2019-10-24 | 449,309,839 | 192,000 | 7.7620 | 5,788,611,200 | 2019-09-30 |
| 1441 | 2019-10-23 | 449,117,839 | 2,206,080 | 7.7586 | 5,788,611,200 | 2019-09-30 |
| 1442 | 2019-10-22 | 446,911,759 | 704,082 | 7.7205 | 5,788,611,200 | 2019-09-30 |
| 1443 | 2019-10-21 | 446,207,677 | -478,000 | 7.7084 | 5,788,611,200 | 2019-09-30 |
| 1444 | 2019-10-18 | 446,685,677 | 702,000 | 7.7166 | 5,788,611,200 | 2019-09-30 |
| 1445 | 2019-10-17 | 445,983,677 | 1,639,920 | 7.7045 | 5,788,611,200 | 2019-09-30 |
| 1446 | 2019-10-16 | 444,343,757 | -2,077,051 | 7.6762 | 5,788,611,200 | 2019-09-30 |
| 1447 | 2019-10-15 | 446,420,808 | -1,035,380 | 7.7121 | 5,788,611,200 | 2019-09-30 |
| 1448 | 2019-10-14 | 447,456,188 | 38,880 | 7.7299 | 5,788,611,200 | 2019-09-30 |
| 1449 | 2019-10-11 | 447,417,308 | -108,650 | 7.7293 | 5,788,611,200 | 2019-09-30 |
| 1450 | 2019-10-10 | 447,525,958 | -4,081,683 | 7.7311 | 5,788,611,200 | 2019-09-30 |
| 1451 | 2019-10-09 | 451,607,641 | -768,000 | 7.8017 | 5,788,611,200 | 2019-09-30 |
| 1452 | 2019-10-08 | 452,375,641 | 336,253 | 7.8149 | 5,788,611,200 | 2019-09-30 |
| 1453 | 2019-10-04 | 452,039,388 | 306,000 | 7.8091 | 5,788,611,200 | 2019-09-30 |
| 1454 | 2019-10-03 | 451,733,388 | 1,859,090 | 7.8038 | 5,788,611,200 | 2019-09-30 |
| 1455 | 2019-10-02 | 449,874,298 | 5,774,340 | 7.7717 | 5,788,611,200 | 2019-09-30 |
| 1456 | 2019-09-30 | 444,099,958 | 1,154,000 | 7.6720 | 5,788,611,200 | 2019-09-30 |
| 1457 | 2019-09-27 | 442,945,958 | -1,518,900 | 7.6520 | 5,788,611,200 | 2019-08-31 |
| 1458 | 2019-09-26 | 444,464,858 | -5,606,749 | 7.6783 | 5,788,611,200 | 2019-08-31 |
| 1459 | 2019-09-25 | 450,071,607 | -2,799,672 | 7.7751 | 5,788,611,200 | 2019-08-31 |
| 1460 | 2019-09-24 | 452,871,279 | -793,443 | 7.8235 | 5,788,611,200 | 2019-08-31 |
| 1461 | 2019-09-23 | 453,664,722 | 765,081 | 7.8372 | 5,788,611,200 | 2019-08-31 |
| 1462 | 2019-09-20 | 452,899,641 | -598,811 | 7.8240 | 5,788,611,200 | 2019-08-31 |
| 1463 | 2019-09-19 | 453,498,452 | -2,060,927 | 7.8343 | 5,788,611,200 | 2019-08-31 |
| 1464 | 2019-09-18 | 455,559,379 | -793,440 | 7.8699 | 5,788,611,200 | 2019-08-31 |
| 1465 | 2019-09-17 | 456,352,819 | 104,394 | 7.8836 | 5,788,611,200 | 2019-08-31 |
| 1466 | 2019-09-16 | 456,248,425 | -1,373,272 | 7.8818 | 5,788,611,200 | 2019-08-31 |
| 1467 | 2019-09-13 | 457,621,697 | -530,500 | 7.9056 | 5,788,611,200 | 2019-08-31 |
| 1468 | 2019-09-12 | 458,152,197 | -2,737,366 | 7.9147 | 5,788,611,200 | 2019-08-31 |
| 1469 | 2019-09-11 | 460,889,563 | -414,132 | 7.9620 | 5,788,611,200 | 2019-08-31 |
| 1470 | 2019-09-10 | 461,303,695 | 1,997,031 | 7.9692 | 5,788,611,200 | 2019-08-31 |
| 1471 | 2019-09-09 | 459,306,664 | -51,428 | 7.9347 | 5,788,611,200 | 2019-08-31 |
| 1472 | 2019-09-06 | 459,358,092 | 259,315 | 7.9355 | 5,788,611,200 | 2019-08-31 |
| 1473 | 2019-09-05 | 459,098,777 | 1,036,109 | 7.9311 | 5,788,611,200 | 2019-08-31 |
| 1474 | 2019-09-04 | 458,062,668 | -128,109 | 7.9132 | 5,788,611,200 | 2019-08-31 |
| 1475 | 2019-09-03 | 458,190,777 | 1,217,188 | 7.9154 | 5,788,611,200 | 2019-08-31 |
| 1476 | 2019-09-02 | 456,973,589 | -725,325 | 7.8944 | 5,788,611,200 | 2019-08-31 |
| 1477 | 2019-08-30 | 457,698,914 | 267,064 | 7.9069 | 5,788,611,200 | 2019-07-31 |
| 1478 | 2019-08-29 | 457,431,850 | 89,887 | 7.9023 | 5,788,611,200 | 2019-07-31 |
| 1479 | 2019-08-28 | 457,341,963 | -329,888 | 7.9007 | 5,788,611,200 | 2019-07-31 |
| 1480 | 2019-08-27 | 457,671,851 | -371,554 | 7.9064 | 5,788,611,200 | 2019-07-31 |
| 1481 | 2019-08-26 | 458,043,405 | -261,010 | 7.9128 | 5,788,611,200 | 2019-07-31 |
| 1482 | 2019-08-23 | 458,304,415 | -714,000 | 7.9173 | 5,788,611,200 | 2019-07-31 |
| 1483 | 2019-08-22 | 459,018,415 | 874,028 | 7.9297 | 5,788,611,200 | 2019-07-31 |
| 1484 | 2019-08-21 | 458,144,387 | 461,340 | 7.9146 | 5,788,611,200 | 2019-07-31 |
| 1485 | 2019-08-20 | 457,683,047 | 1,924,105 | 7.9066 | 5,788,611,200 | 2019-07-31 |
| 1486 | 2019-08-19 | 455,758,942 | 35,682 | 7.8734 | 5,788,611,200 | 2019-07-31 |
| 1487 | 2019-08-16 | 455,723,260 | 68,000 | 7.8728 | 5,788,611,200 | 2019-07-31 |
| 1488 | 2019-08-15 | 455,655,260 | -2,123,054 | 7.8716 | 5,788,611,200 | 2019-07-31 |
| 1489 | 2019-08-14 | 457,778,314 | -170,326 | 7.9083 | 5,788,611,200 | 2019-07-31 |
| 1490 | 2019-08-13 | 457,948,640 | 230,576 | 7.9112 | 5,788,611,200 | 2019-07-31 |
| 1491 | 2019-08-12 | 457,718,064 | 397,935 | 7.9072 | 5,788,611,200 | 2019-07-31 |
| 1492 | 2019-08-09 | 457,320,129 | 901,494 | 7.9003 | 5,788,611,200 | 2019-07-31 |
| 1493 | 2019-08-08 | 456,418,635 | -1,761 | 7.8848 | 5,788,611,200 | 2019-07-31 |
| 1494 | 2019-08-07 | 456,420,396 | -152,148 | 7.8848 | 5,788,611,200 | 2019-07-31 |
| 1495 | 2019-08-06 | 456,572,544 | 717,000 | 7.8874 | 5,788,611,200 | 2019-07-31 |
| 1496 | 2019-08-05 | 455,855,544 | 122,000 | 7.8750 | 5,788,611,200 | 2019-07-31 |
| 1497 | 2019-08-02 | 455,733,544 | -7,000 | 7.8729 | 5,788,611,200 | 2019-07-31 |
| 1498 | 2019-08-01 | 455,740,544 | -102,211 | 7.8731 | 5,788,611,200 | 2019-07-31 |
| 1499 | 2019-07-31 | 455,842,755 | 326,964 | 7.8748 | 5,788,611,200 | 2019-07-31 |
| 1500 | 2019-07-30 | 455,515,791 | -105,202 | 7.8692 | 5,788,611,200 | 2019-07-10 |
| 1501 | 2019-07-29 | 455,620,993 | -22,000 | 7.8710 | 5,788,611,200 | 2019-07-10 |
| 1502 | 2019-07-26 | 455,642,993 | 1,744,904 | 7.8714 | 5,788,611,200 | 2019-07-10 |
| 1503 | 2019-07-25 | 453,898,089 | 447,797 | 7.8412 | 5,788,611,200 | 2019-07-10 |
| 1504 | 2019-07-24 | 453,450,292 | -242,927 | 7.8335 | 5,788,611,200 | 2019-07-10 |
| 1505 | 2019-07-23 | 453,693,219 | -900,445 | 7.8377 | 5,788,611,200 | 2019-07-10 |
| 1506 | 2019-07-22 | 454,593,664 | -102,960 | 7.8532 | 5,788,611,200 | 2019-07-10 |
| 1507 | 2019-07-19 | 454,696,624 | -454,000 | 7.8550 | 5,788,611,200 | 2019-07-10 |
| 1508 | 2019-07-18 | 455,150,624 | -846,721 | 7.8629 | 5,788,611,200 | 2019-07-10 |
| 1509 | 2019-07-17 | 455,997,345 | -428,750 | 7.8775 | 5,788,611,200 | 2019-07-10 |
| 1510 | 2019-07-16 | 456,426,095 | 532,100 | 7.8849 | 5,788,611,200 | 2019-07-10 |
| 1511 | 2019-07-15 | 455,893,995 | 1,494,001 | 7.8757 | 5,788,611,200 | 2019-07-10 |
| 1512 | 2019-07-12 | 454,399,994 | 20,000 | 7.8499 | 5,788,611,200 | 2019-07-10 |
| 1513 | 2019-07-11 | 454,379,994 | 939,034 | 7.8496 | 5,788,611,200 | 2019-07-10 |
| 1514 | 2019-07-10 | 453,440,960 | -323,759 | 7.8333 | 5,788,611,200 | 2019-07-10 |
| 1515 | 2019-07-09 | 453,764,719 | 1,216,625 | 7.9525 | 5,705,919,200 | 2019-06-30 |
| 1516 | 2019-07-08 | 452,548,094 | 6,157 | 7.9312 | 5,705,919,200 | 2019-06-30 |
| 1517 | 2019-07-05 | 452,541,937 | -1,069,000 | 7.9311 | 5,705,919,200 | 2019-06-30 |
| 1518 | 2019-07-04 | 453,610,937 | 479,815 | 7.9498 | 5,705,919,200 | 2019-06-30 |
| 1519 | 2019-07-03 | 453,131,122 | 553,726 | 7.9414 | 5,705,919,200 | 2019-06-30 |
| 1520 | 2019-07-02 | 452,577,396 | -2,180,841 | 7.9317 | 5,705,919,200 | 2019-06-30 |
| 1521 | 2019-06-28 | 454,758,237 | 181,381 | 7.9699 | 5,705,919,200 | 2019-06-14 |
| 1522 | 2019-06-27 | 454,576,856 | 1,244,000 | 7.9668 | 5,705,919,200 | 2019-06-14 |
| 1523 | 2019-06-26 | 453,332,856 | 2,741,001 | 7.9450 | 5,705,919,200 | 2019-06-14 |
| 1524 | 2019-06-25 | 450,591,855 | -373,009 | 7.8969 | 5,705,919,200 | 2019-06-14 |
| 1525 | 2019-06-24 | 450,964,864 | 1,008,567 | 7.9035 | 5,705,919,200 | 2019-06-14 |
| 1526 | 2019-06-21 | 449,956,297 | 2,218,803 | 7.8858 | 5,705,919,200 | 2019-06-14 |
| 1527 | 2019-06-20 | 447,737,494 | 1,134,756 | 7.8469 | 5,705,919,200 | 2019-06-14 |
| 1528 | 2019-06-19 | 446,602,738 | 197,035 | 7.8270 | 5,705,919,200 | 2019-06-14 |
| 1529 | 2019-06-18 | 446,405,703 | 35,219,894 | 7.8236 | 5,705,919,200 | 2019-06-14 |
| 1530 | 2019-06-17 | 411,185,809 | 1,570,000 | 7.2063 | 5,705,919,200 | 2019-06-14 |
| 1531 | 2019-06-14 | 409,615,809 | 7.1788 | 5,705,919,200 | 2019-06-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy