CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00682  2000-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 0.270 2025-10-24
2 2025-10-27 0.270 2025-10-23
3 2025-10-24 0.275 2025-10-22
4 2024-07-29 0 -500 0.00 164,779,125 0 0.280 2024-07-25
5 2024-07-25 500 -50,000 0.00 164,779,125 140 0.280 2024-07-23
6 2024-07-17 50,500 -1,306 0.03 164,779,125 26,260 0.520 2024-07-15
7 2024-07-16 51,806 -1,800 0.03 164,779,125 27,975 0.540 2024-07-12
8 2024-07-05 53,606 -3,800 0.03 164,779,125 31,091 0.580 2024-07-03
9 2024-06-27 57,406 -2,500 0.03 164,779,125 33,295 0.580 2024-06-25
10 2024-06-19 59,906 -4 0.04 164,779,125 34,745 0.580 2024-06-17
11 2024-05-31 59,910 -1,206 0.04 164,779,125 35,946 0.600 2024-05-29
12 2024-05-28 61,116 -500 0.04 164,779,125 36,670 0.600 2024-05-24
13 2024-05-09 61,616 -500 0.04 164,779,125 38,202 0.620 2024-05-07
14 2024-05-07 62,116 -500 0.04 164,779,125 42,239 0.680 2024-05-03
15 2023-06-20 62,616 -500 0.04 164,779,125 33,813 0.540 2023-06-16
16 2022-09-02 63,116 2,500 0.04 164,779,125 49,230 0.780 2022-08-31
17 2019-12-04 60,616 -19,800 0.04 164,779,125 63,041 1.040 2019-12-02
18 2018-07-13 80,416 19,800 0.05 164,779,125 184,957 2.300 2018-07-11
19 2018-01-25 60,616 -3,000 0.04 164,645,125 321,265 5.300 2018-01-23
20 2018-01-16 63,616 -2,000 0.04 164,645,125 337,165 5.300 2018-01-12
21 2018-01-12 65,616 5,000 0.04 164,645,125 374,011 5.700 2018-01-10
22 2017-12-18 60,616 50,000 0.04 164,645,125 357,634 5.900 2017-12-14
23 2017-12-12 10,616 3,800 0.01 164,645,125 65,819 6.200 2017-12-08
24 2017-12-01 6,816 -5,000 0.00 164,645,125 40,896 6.000 2017-11-29
25 2017-11-29 11,816 5,000 0.01 164,645,125 70,896 6.000 2017-11-27
26 2017-11-21 6,816 -200 0.00 164,645,125 36,125 5.300 2017-11-17
27 2017-06-19 7,016 -1,500 0.00 164,645,125 21,609 3.080 2017-06-15
28 2017-06-09 8,516 -1,000 0.01 164,645,125 25,718 3.020 2017-06-07
29 2016-11-16 9,516 -5,000 0.01 164,565,125 42,822 4.500 2016-11-14
30 2016-10-11 14,516 5,000 0.01 164,565,125 62,419 4.300 2016-10-06
31 2016-05-30 9,516 -5,000 0.01 164,565,125 33,877 3.560 2016-05-26
32 2016-04-25 14,516 5,000 0.01 164,565,125 50,225 3.460 2016-04-21
33 2016-04-14 9,516 -5,000 0.01 164,565,125 31,212 3.280 2016-04-12
34 2016-03-30 14,516 5,000 0.01 164,565,125 48,774 3.360 2016-03-24
35 2016-03-29 9,516 -5,000 0.01 164,565,125 32,925 3.460 2016-03-23
36 2016-03-08 14,516 -5,000 0.01 164,565,125 52,548 3.620 2016-03-04
37 2016-03-02 19,516 5,000 0.01 164,565,125 65,574 3.360 2016-02-29
38 2016-02-25 14,516 5,000 0.01 164,565,125 49,645 3.420 2016-02-23
39 2015-11-05 9,516 -2,000 0.01 164,565,125 59,951 6.300 2015-11-03
40 2015-10-16 11,516 -3,000 0.01 164,565,125 77,157 6.700 2015-10-14
41 2015-10-14 14,516 4,000 0.01 164,565,125 104,515 7.200 2015-10-12
42 2015-07-17 10,516 -8,000 0.01 164,565,125 84,128 8.000 2015-07-15
43 2015-07-15 18,516 -10,000 0.01 164,565,125 155,534 8.400 2015-07-13
44 2015-07-10 28,516 -2,000 0.02 164,565,125 171,096 6.000 2015-07-08
45 2015-07-09 30,516 -1,500 0.02 164,565,125 204,457 6.700 2015-07-07
46 2015-07-07 32,016 -7,500 0.02 164,565,125 281,741 8.800 2015-07-03
47 2015-07-03 39,516 -1,000 0.02 164,565,125 410,966 10.40 2015-06-30
48 2015-06-19 40,516 2,000 0.02 164,565,125 469,986 11.60 2015-06-17
49 2015-06-18 38,516 -25,000 0.02 164,565,125 439,082 11.40 2015-06-16
50 2015-06-16 63,516 10,000 0.04 164,565,125 749,489 11.80 2015-06-12
51 2015-06-12 53,516 2,500 0.03 164,565,125 620,786 11.60 2015-06-10
52 2015-06-11 51,016 -36,500 0.03 164,565,125 642,802 12.60 2015-06-09
53 2015-06-10 87,516 -39,500 0.05 164,565,125 1,207,721 13.80 2015-06-08
54 2015-06-09 127,016 -3,500 0.08 164,565,125 1,397,176 11.00 2015-06-05
55 2015-06-08 130,516 44,000 0.08 164,565,125 1,383,470 10.60 2015-06-04
56 2015-06-04 86,516 7,500 0.05 164,565,125 934,373 10.80 2015-06-02
57 2015-06-03 79,016 23,500 0.05 164,565,125 900,782 11.40 2015-06-01
58 2015-06-02 55,516 22,500 0.03 164,565,125 621,779 11.20 2015-05-29
59 2015-06-01 33,016 4,000 0.02 164,565,125 369,779 11.20 2015-05-28
60 2015-05-29 29,016 1,000 0.02 164,565,125 336,586 11.60 2015-05-27
61 2015-05-26 28,016 4,000 0.02 164,565,125 308,176 11.00 2015-05-21
62 2015-05-21 24,016 3,500 0.01 164,565,125 278,586 11.60 2015-05-19
63 2015-05-18 20,516 4,000 0.01 164,565,125 229,779 11.20 2015-05-14
64 2015-05-14 16,516 -39,000 0.01 164,565,125 178,373 10.80 2015-05-12
65 2015-05-13 55,516 -3,000 0.03 164,565,125 610,676 11.00 2015-05-11
66 2015-05-12 58,516 5,000 0.04 164,565,125 643,676 11.00 2015-05-08
67 2015-05-11 53,516 28,000 0.03 164,565,125 567,270 10.60 2015-05-07
68 2015-05-08 25,516 2,000 0.02 164,565,125 290,882 11.40 2015-05-06
69 2015-05-07 23,516 -22,500 0.01 164,565,125 277,489 11.80 2015-05-05
70 2015-05-06 46,016 -2,000 0.03 164,565,125 542,989 11.80 2015-05-04
71 2015-05-05 48,016 -6,000 0.03 164,565,125 556,986 11.60 2015-04-30
72 2015-05-04 54,016 21,000 0.03 164,565,125 669,798 12.40 2015-04-29
73 2015-04-30 33,016 5,000 0.02 164,565,125 416,002 12.60 2015-04-28
74 2015-04-29 28,016 -5,000 0.02 164,565,125 364,208 13.00 2015-04-27
75 2015-04-28 33,016 5,000 0.02 164,565,125 396,192 12.00 2015-04-24
76 2015-04-27 28,016 -21,200 0.02 164,565,125 347,398 12.40 2015-04-23
77 2015-04-23 49,216 -2,500 0.03 164,565,125 570,906 11.60 2015-04-21
78 2015-04-21 51,716 -12,000 0.03 164,565,125 589,562 11.40 2015-04-17
79 2015-04-20 63,716 2,500 0.04 164,565,125 592,559 9.300 2015-04-16
80 2015-04-17 61,216 4,600 0.04 164,565,125 575,430 9.400 2015-04-15
81 2015-04-16 56,616 1,000 0.03 164,565,125 515,206 9.100 2015-04-14
82 2015-04-15 55,616 -13,600 0.03 164,565,125 533,914 9.600 2015-04-13
83 2015-04-14 69,216 -12,500 0.04 164,565,125 602,179 8.700 2015-04-10
84 2015-04-10 81,716 -9,500 0.05 164,565,125 727,272 8.900 2015-04-08
85 2015-04-09 91,216 27,500 0.06 164,565,125 766,214 8.400 2015-04-02
86 2015-04-08 63,716 -1,600 0.04 164,565,125 567,072 8.900 2015-04-01
87 2015-04-02 65,316 7,000 0.04 164,565,125 574,781 8.800 2015-03-31
88 2015-04-01 58,316 -1,500 0.04 164,565,125 536,507 9.200 2015-03-30
89 2015-03-31 59,816 -4,000 0.04 164,565,125 544,326 9.100 2015-03-27
90 2015-03-30 63,816 8,000 0.04 164,565,125 599,870 9.400 2015-03-26
91 2015-03-27 55,816 1,100 0.03 164,565,125 558,160 10.00 2015-03-25
92 2015-03-26 54,716 10,000 0.03 164,565,125 525,274 9.600 2015-03-24
93 2015-03-25 44,716 -35,000 0.03 164,565,125 424,802 9.500 2015-03-23
94 2015-03-24 79,716 -1,700 0.05 164,565,125 709,472 8.900 2015-03-20
95 2015-03-20 81,416 -5,000 0.05 164,565,125 757,169 9.300 2015-03-18
96 2015-03-19 86,416 2,500 0.05 164,565,125 751,819 8.700 2015-03-17
97 2015-03-18 83,916 3,000 0.05 164,565,125 738,461 8.800 2015-03-16
98 2015-03-16 80,916 -6,000 0.05 164,565,125 639,236 7.900 2015-03-12
99 2015-03-11 86,916 -13,300 0.05 164,565,125 547,571 6.300 2015-03-09
100 2015-03-06 100,216 -2,500 0.06 164,565,125 641,382 6.400 2015-03-04
101 2015-03-05 102,716 -3,900 0.06 164,565,125 677,926 6.600 2015-03-03
102 2015-03-04 106,616 2,500 0.06 164,565,125 639,696 6.000 2015-03-02
103 2015-03-03 104,116 5,000 0.06 164,565,125 666,342 6.400 2015-02-27
104 2015-03-02 99,116 12,500 0.06 164,565,125 624,431 6.300 2015-02-26
105 2015-02-27 86,616 6,000 0.05 164,565,125 580,327 6.700 2015-02-25
106 2015-02-24 80,616 500 0.05 164,565,125 580,435 7.200 2015-02-17
107 2015-02-11 80,116 -5,000 0.05 164,565,125 520,754 6.500 2015-02-09
108 2015-02-10 85,116 18,500 0.05 164,565,125 604,324 7.100 2015-02-06
109 2015-02-09 66,616 2,500 0.04 164,565,125 539,590 8.100 2015-02-05
110 2015-02-06 64,116 27,400 0.04 164,565,125 506,516 7.900 2015-02-04
111 2015-02-05 36,716 23,000 0.02 164,565,125 308,414 8.400 2015-02-03
112 2015-02-04 13,716 5,200 0.01 164,565,125 164,592 12.00 2015-02-02
113 2011-09-27 8,516 600 0.01 164,565,125 255,480 30.00 2011-09-23
114 2011-09-26 7,916 -500 0.00 164,565,125 272,310 34.40 2011-09-22
115 2011-09-23 8,416 -300 0.01 164,565,125 313,075 37.20 2011-09-21
116 2011-09-22 8,716 -200 0.01 164,565,125 331,208 38.00 2011-09-20
117 2011-09-21 8,916 -200 0.01 164,565,125 351,290 39.40 2011-09-19
118 2011-09-20 9,116 1,500 0.01 164,565,125 388,342 42.60 2011-09-16
119 2011-09-19 7,616 -600 0.00 164,565,125 322,918 42.40 2011-09-15
120 2011-09-16 8,216 -1,200 0.00 164,565,125 351,645 42.80 2011-09-14
121 2011-09-15 9,416 -1,000 0.01 164,565,125 403,005 42.80 2011-09-12
122 2011-09-09 10,416 1,000 0.01 164,565,125 516,634 49.60 2011-09-07
123 2011-09-08 9,416 -200 0.01 164,565,125 468,917 49.80 2011-09-06
124 2011-09-07 9,616 -500 0.01 164,565,125 478,877 49.80 2011-09-05
125 2011-09-06 10,116 -1,000 0.01 164,565,125 536,148 53.00 2011-09-02
126 2011-09-02 11,116 -500 0.01 164,565,125 562,470 50.60 2011-08-31
127 2011-09-01 11,616 200 0.01 164,565,125 580,800 50.00 2011-08-30
128 2011-08-31 11,416 4,000 0.01 164,565,125 559,384 49.00 2011-08-29
129 2011-08-30 7,416 -1,100 0.00 164,565,125 379,699 51.20 2011-08-26
130 2011-08-29 8,516 -1,500 0.01 164,565,125 393,439 46.20 2011-08-25
131 2011-08-25 10,016 400 0.01 164,565,125 438,701 43.80 2011-08-23
132 2011-08-24 9,616 -500 0.01 164,565,125 421,181 43.80 2011-08-22
133 2011-08-23 10,116 2,700 0.01 164,565,125 457,243 45.20 2011-08-19
134 2011-08-17 7,416 -1,000 0.00 164,565,125 404,914 54.60 2011-08-15
135 2011-08-16 8,416 -700 0.01 164,565,125 434,266 51.60 2011-08-12
136 2011-08-15 9,116 -600 0.01 164,565,125 455,800 50.00 2011-08-11
137 2011-08-12 9,716 300 0.01 164,565,125 487,743 50.20 2011-08-10
138 2011-08-11 9,416 1,200 0.01 164,565,125 472,683 50.20 2011-08-09
139 2011-08-09 8,216 -3,500 0.00 164,565,125 474,885 57.80 2011-08-05
140 2011-08-05 11,716 -1,200 0.01 164,565,125 688,901 58.80 2011-08-03
141 2011-08-02 12,916 -500 0.01 164,565,125 805,958 62.40 2011-07-29
142 2011-07-29 13,416 200 0.01 164,565,125 850,574 63.40 2011-07-27
143 2011-07-28 13,216 1,400 0.01 164,565,125 814,106 61.60 2011-07-26
144 2011-07-27 11,816 -1,500 0.01 164,565,125 694,781 58.80 2011-07-25
145 2011-07-26 13,316 300 0.01 164,565,125 788,307 59.20 2011-07-22
146 2011-07-22 13,016 -2,400 0.01 164,565,125 718,483 55.20 2011-07-20
147 2011-07-20 15,416 1,500 0.01 164,565,125 844,797 54.80 2011-07-18
148 2011-07-19 13,916 500 0.01 164,565,125 812,694 58.40 2011-07-15
149 2011-07-18 13,416 500 0.01 164,565,125 780,811 58.20 2011-07-14
150 2011-07-14 12,916 -1,000 0.01 164,565,125 751,711 58.20 2011-07-12
151 2011-07-13 13,916 500 0.01 164,565,125 860,009 61.80 2011-07-11
152 2011-07-12 13,416 1,000 0.01 164,565,125 847,891 63.20 2011-07-08
153 2011-07-08 12,416 -1,100 0.01 164,565,125 799,590 64.40 2011-07-06
154 2011-07-07 13,516 500 0.01 164,565,125 865,024 64.00 2011-07-05
155 2011-07-06 13,016 3,300 0.01 164,565,125 869,469 66.80 2011-07-04
156 2011-07-04 9,716 -2,300 0.01 164,565,125 641,256 66.00 2011-06-29
157 2011-06-30 12,016 800 0.01 164,565,125 747,395 62.20 2011-06-28
158 2011-06-29 11,216 -500 0.01 164,565,125 724,554 64.60 2011-06-27
159 2011-06-28 11,716 1,500 0.01 164,565,125 735,765 62.80 2011-06-24
160 2011-06-22 10,216 -800 0.01 165,077,025 649,738 63.60 2011-06-20
161 2011-06-21 11,016 -800 0.01 165,077,025 698,414 63.40 2011-06-17
162 2011-06-20 11,816 -500 0.01 165,077,025 744,408 63.00 2011-06-16
163 2011-06-17 12,316 1,800 0.01 165,077,025 807,930 65.60 2011-06-15
164 2011-06-15 10,516 -1,000 0.01 165,077,025 662,508 63.00 2011-06-13
165 2011-06-14 11,516 -800 0.01 165,077,025 707,082 61.40 2011-06-10
166 2011-06-13 12,316 1,100 0.01 165,077,025 706,938 57.40 2011-06-09
167 2011-06-10 11,216 400 0.01 165,077,025 690,906 61.60 2011-06-08
168 2011-06-09 10,816 2,300 0.01 165,077,025 687,898 63.60 2011-06-07
169 2011-06-08 8,516 3,500 0.01 167,048,825 594,417 69.80 2011-06-03
170 2011-06-07 5,016 -1,100 0.00 167,048,825 388,238 77.40 2011-06-02
171 2011-06-03 6,116 400 0.00 167,048,825 485,610 79.40 2011-06-01
172 2011-06-02 5,716 -500 0.00 167,048,825 437,846 76.60 2011-05-31
173 2011-06-01 6,216 -3,500 0.00 167,048,825 484,848 78.00 2011-05-30
174 2011-05-30 9,716 4,200 0.01 167,048,825 703,438 72.40 2011-05-26
175 2011-05-27 5,516 500 0.00 167,048,825 511,885 92.80 2011-05-25
176 2011-05-11 5,016 -500 0.00 167,048,825 476,520 95.00 2011-05-06
177 2011-05-09 5,516 500 0.00 167,048,825 507,472 92.00 2011-05-05
178 2011-05-05 5,016 -500 0.00 167,048,825 494,578 98.60 2011-05-03
179 2011-04-29 5,516 500 0.00 167,033,825 539,465 97.80 2011-04-27
180 2011-04-27 5,016 500 0.00 167,033,825 501,600 100.0 2011-04-21
181 2011-04-26 4,516 -300 0.00 167,033,825 459,729 101.8 2011-04-20
182 2011-04-19 4,816 -500 0.00 167,033,825 491,232 102.0 2011-04-15
183 2011-04-18 5,316 500 0.00 167,033,825 554,990 104.4 2011-04-14
184 2011-04-08 4,816 500 0.00 167,033,825 472,931 98.20 2011-04-06
185 2011-03-30 4,316 -1,000 0.00 167,033,825 420,378 97.40 2011-03-28
186 2011-03-28 5,316 -500 0.00 167,033,825 499,704 94.00 2011-03-24
187 2011-03-21 5,816 -1,100 0.00 167,033,825 462,954 79.60 2011-03-17
188 2011-03-18 6,916 -700 0.00 167,033,825 571,262 82.60 2011-03-16
189 2011-03-16 7,616 -200 0.00 167,033,825 664,115 87.20 2011-03-14
190 2011-03-15 7,816 1,400 0.00 167,033,825 711,256 91.00 2011-03-11
191 2011-03-10 6,416 500 0.00 167,033,825 600,538 93.60 2011-03-08
192 2011-03-04 5,916 -500 0.00 167,033,825 566,753 95.80 2011-03-02
193 2011-03-03 6,416 1,100 0.00 167,033,825 608,237 94.80 2011-03-01
194 2011-03-02 5,316 500 0.00 167,033,825 530,537 99.80 2011-02-28
195 2011-02-24 4,816 -700 0.00 167,033,825 464,262 96.40 2011-02-22
196 2011-02-23 5,516 -300 0.00 167,033,825 552,703 100.2 2011-02-21
197 2011-02-22 5,816 -500 0.00 167,033,825 592,069 101.8 2011-02-18
198 2011-02-21 6,316 -3,000 0.00 167,033,825 634,126 100.4 2011-02-17
199 2011-02-18 9,316 4,000 0.01 167,033,825 924,147 99.20 2011-02-16
200 2011-02-17 5,316 800 0.00 167,033,825 541,169 101.8 2011-02-15
201 2011-02-16 4,516 -300 0.00 167,033,825 468,761 103.8 2011-02-14
202 2011-02-14 4,816 300 0.00 167,033,825 489,306 101.6 2011-02-10
203 2011-02-11 4,516 -400 0.00 167,033,825 496,760 110.0 2011-02-09
204 2011-02-09 4,916 400 0.00 167,033,825 540,760 110.0 2011-02-07
205 2011-01-24 4,516 -500 0.00 167,033,825 527,469 116.8 2011-01-20
206 2011-01-21 5,016 -500 0.00 167,033,825 602,923 120.2 2011-01-19
207 2011-01-19 5,516 -1,500 0.00 167,033,825 656,404 119.0 2011-01-17
208 2011-01-18 7,016 500 0.00 167,033,825 841,920 120.0 2011-01-14
209 2011-01-11 6,516 -200 0.00 167,033,825 793,649 121.8 2011-01-07
210 2011-01-06 6,716 -300 0.00 167,033,825 820,695 122.2 2011-01-04
211 2011-01-05 7,016 -1,400 0.00 167,033,825 850,339 121.2 2011-01-03
212 2011-01-04 8,416 1,900 0.01 167,033,825 1,001,504 119.0 2010-12-30
213 2010-12-28 6,516 1,500 0.00 167,033,825 804,074 123.4 2010-12-22
214 2010-12-20 5,016 -100 0.00 167,033,825 609,946 121.6 2010-12-16
215 2010-12-15 5,116 100 0.00 167,033,825 634,384 124.0 2010-12-13
216 2010-12-14 5,016 500 0.00 167,033,825 625,997 124.8 2010-12-10
217 2010-12-13 4,516 -800 0.00 167,033,825 563,597 124.8 2010-12-09
218 2010-12-10 5,316 -200 0.00 167,033,825 657,058 123.6 2010-12-08
219 2010-12-09 5,516 700 0.00 167,033,825 677,365 122.8 2010-12-07
220 2010-12-08 4,816 600 0.00 167,033,825 595,258 123.6 2010-12-06
221 2010-12-07 4,216 -800 0.00 167,033,825 523,627 124.2 2010-12-03
222 2010-12-06 5,016 500 0.00 167,033,825 632,016 126.0 2010-12-02
223 2010-12-03 4,516 500 0.00 167,033,825 567,210 125.6 2010-12-01
224 2010-11-30 4,016 -500 0.00 167,033,825 499,590 124.4 2010-11-26
225 2010-11-25 4,516 700 0.00 167,033,825 586,177 129.8 2010-11-23
226 2010-11-23 3,816 -200 0.00 167,033,825 499,133 130.8 2010-11-19
227 2010-11-19 4,016 200 0.00 167,033,825 502,000 125.0 2010-11-17
228 2010-11-17 3,816 -500 0.00 167,033,825 508,291 133.2 2010-11-15
229 2010-11-15 4,316 500 0.00 167,033,825 593,882 137.6 2010-11-11
230 2010-11-12 3,816 -500 0.00 167,033,825 521,266 136.6 2010-11-10
231 2010-11-10 4,316 -300 0.00 167,033,825 591,292 137.0 2010-11-08
232 2010-11-09 4,616 -2,700 0.00 167,210,225 622,237 134.8 2010-11-05
233 2010-11-05 7,316 200 0.00 167,210,225 929,132 127.0 2010-11-03
234 2010-11-04 7,116 500 0.00 167,210,225 889,500 125.0 2010-11-02
235 2010-11-02 6,616 -3,000 0.00 167,210,225 836,262 126.4 2010-10-29
236 2010-11-01 9,616 -700 0.01 167,210,225 1,203,923 125.2 2010-10-28
237 2010-10-29 10,316 -400 0.01 167,210,225 1,275,058 123.6 2010-10-27
238 2010-10-27 10,716 -100 0.01 167,210,225 1,341,643 125.2 2010-10-25
239 2010-10-26 10,816 -400 0.01 167,210,225 1,367,142 126.4 2010-10-22
240 2010-10-25 11,216 3,600 0.01 167,210,225 1,366,109 121.8 2010-10-21
241 2010-10-22 7,616 200 0.00 167,210,225 936,768 123.0 2010-10-20
242 2010-10-20 7,416 800 0.00 167,210,225 1,007,093 135.8 2010-10-18
243 2010-10-19 6,616 -300 0.00 167,210,225 926,240 140.0 2010-10-15
244 2010-10-14 6,916 600 0.00 167,210,225 922,594 133.4 2010-10-12
245 2010-10-13 6,316 106 0.00 167,210,225 858,976 136.0 2010-10-11
246 2010-10-11 6,210 -200 0.00 167,210,225 807,300 130.0 2010-10-07
247 2010-10-08 6,410 -500 0.00 167,210,225 832,018 129.8 2010-10-06
248 2010-10-07 6,910 500 0.00 167,210,225 883,098 127.8 2010-10-05
249 2010-10-05 6,410 1,500 0.00 167,210,225 824,326 128.6 2010-09-30
250 2010-10-04 4,910 -1,000 0.00 167,210,225 652,048 132.8 2010-09-29
251 2010-09-30 5,910 -1,500 0.00 167,210,225 791,940 134.0 2010-09-28
252 2010-09-29 7,410 1,900 0.00 167,210,225 987,012 133.2 2010-09-27
253 2010-09-28 5,510 -700 0.00 167,210,225 730,626 132.6 2010-09-24
254 2010-09-24 6,210 1,000 0.00 167,210,225 835,866 134.6 2010-09-21
255 2010-09-21 5,210 -200 0.00 167,210,225 714,812 137.2 2010-09-17
256 2010-09-17 5,410 1,000 0.00 167,210,225 714,120 132.0 2010-09-15
257 2010-09-16 4,410 -1,400 0.00 167,210,225 567,126 128.6 2010-09-14
258 2010-09-15 5,810 -400 0.00 167,210,225 736,708 126.8 2010-09-13
259 2010-09-14 6,210 200 0.00 167,210,225 777,492 125.2 2010-09-10
260 2010-09-13 6,010 500 0.00 167,210,225 752,452 125.2 2010-09-09
261 2010-09-10 5,510 1,000 0.00 167,210,225 685,444 124.4 2010-09-08
262 2010-09-09 4,510 -1,000 0.00 167,210,225 570,966 126.6 2010-09-07
263 2010-09-08 5,510 1,106 0.00 167,210,225 703,076 127.6 2010-09-06
264 2010-09-06 4,404 -500 0.00 167,210,225 566,354 128.6 2010-09-02
265 2010-09-03 4,904 -1,000 0.00 167,210,225 598,288 122.0 2010-09-01
266 2010-09-02 5,904 2,100 0.00 167,210,225 684,864 116.0 2010-08-31
267 2010-09-01 3,804 -1,000 0.00 167,210,225 464,088 122.0 2010-08-30
268 2010-08-31 4,804 200 0.00 167,210,225 566,872 118.0 2010-08-27
269 2010-08-30 4,604 -3,500 0.00 167,210,225 586,550 127.4 2010-08-26
270 2010-08-27 8,104 -400 0.00 167,210,225 1,087,557 134.2 2010-08-25
271 2010-08-25 8,504 -1,700 0.01 167,210,225 1,187,158 139.6 2010-08-23
272 2010-08-23 10,204 6,600 0.01 159,461,113 1,406,111 137.8 2010-08-19
273 2010-08-20 3,604 800 0.00 159,461,113 503,118 139.6 2010-08-18
274 2010-08-17 2,804 600 0.00 159,461,113 480,045 171.2 2010-08-13
275 2010-08-13 2,204 -600 0.00 159,461,113 375,121 170.2 2010-08-11
276 2010-08-12 2,804 200 0.00 159,461,113 473,876 169.0 2010-08-10
277 2010-08-11 2,604 -400 0.00 159,461,113 451,013 173.2 2010-08-09
278 2010-08-10 3,004 1,100 0.00 159,461,113 522,696 174.0 2010-08-06
279 2010-08-09 1,904 -1,200 0.00 159,461,113 333,200 175.0 2010-08-05
280 2010-08-06 3,104 400 0.00 159,461,113 535,130 172.4 2010-08-04
281 2010-08-05 2,704 -400 0.00 159,461,113 463,466 171.4 2010-08-03
282 2010-08-04 3,104 500 0.00 159,461,113 522,093 168.2 2010-08-02
283 2010-08-03 2,604 -1,500 0.00 159,461,113 434,868 167.0 2010-07-30
284 2010-08-02 4,104 -1,000 0.00 159,461,113 666,490 162.4 2010-07-29
285 2010-07-30 5,104 300 0.00 159,422,652 830,931 162.8 2010-07-28
286 2010-07-29 4,804 600 0.00 159,422,652 782,091 162.8 2010-07-27
287 2010-07-28 4,204 100 0.00 159,422,652 671,799 159.8 2010-07-26
288 2010-07-26 4,104 800 0.00 159,422,652 645,149 157.2 2010-07-22
289 2010-07-23 3,304 -300 0.00 159,422,652 540,534 163.6 2010-07-21
290 2010-07-22 3,604 300 0.00 159,422,652 583,127 161.8 2010-07-20
291 2010-07-21 3,304 200 0.00 159,422,652 518,728 157.0 2010-07-19
292 2010-07-20 3,104 500 0.00 159,422,652 492,915 158.8 2010-07-16
293 2010-07-19 2,604 -400 0.00 159,422,652 427,577 164.2 2010-07-15
294 2010-07-16 3,004 100 0.00 159,422,652 489,652 163.0 2010-07-14
295 2010-07-15 2,904 -500 0.00 159,422,652 471,610 162.4 2010-07-13
296 2010-07-14 3,404 -300 0.00 159,422,652 545,321 160.2 2010-07-12
297 2010-07-13 3,704 400 0.00 159,422,652 599,307 161.8 2010-07-09
298 2010-07-12 3,304 -500 0.00 159,422,652 521,371 157.8 2010-07-08
299 2010-07-09 3,804 1,100 0.00 159,422,652 585,055 153.8 2010-07-07
300 2010-07-08 2,704 -700 0.00 159,422,652 424,528 157.0 2010-07-06
301 2010-07-07 3,404 300 0.00 159,422,652 519,450 152.6 2010-07-05
302 2010-07-06 3,104 300 0.00 159,422,652 478,637 154.2 2010-07-02
303 2010-07-05 2,804 -1,000 0.00 159,422,652 431,816 154.0 2010-06-30
304 2010-07-02 3,804 500 0.00 159,422,652 593,424 156.0 2010-06-29
305 2010-06-30 3,304 800 0.00 159,422,652 529,962 160.4 2010-06-28
306 2010-06-29 2,504 -800 0.00 159,421,652 408,152 163.0 2010-06-25
307 2010-06-25 3,304 -100 0.00 159,421,652 549,786 166.4 2010-06-23
308 2010-06-24 3,404 -400 0.00 159,421,652 573,234 168.4 2010-06-22
309 2010-06-23 3,804 100 0.00 159,421,652 642,876 169.0 2010-06-21
310 2010-06-22 3,704 -100 0.00 159,421,652 608,938 164.4 2010-06-18
311 2010-06-18 3,804 500 0.00 159,421,652 617,009 162.2 2010-06-15
312 2010-06-15 3,304 800 0.00 159,421,652 522,032 158.0 2010-06-11
313 2010-06-10 2,504 -500 0.00 159,421,652 375,600 150.0 2010-06-08
314 2010-06-09 3,004 500 0.00 159,421,652 444,592 148.0 2010-06-07
315 2010-06-08 2,504 -200 0.00 159,421,652 388,120 155.0 2010-06-04
316 2010-06-07 2,704 -500 0.00 159,421,652 406,682 150.4 2010-06-03
317 2010-06-04 3,204 -100 0.00 159,421,652 462,658 144.4 2010-06-02
318 2010-06-02 3,304 100 0.00 159,421,652 491,635 148.8 2010-05-31
319 2010-06-01 3,204 -2,700 0.00 159,421,652 484,445 151.2 2010-05-28
320 2010-05-31 5,904 -5,100 0.00 159,421,652 779,328 132.0 2010-05-27
321 2010-05-27 11,004 5,600 0.01 158,788,206 1,377,701 125.2 2010-05-25
322 2010-05-26 5,404 -4,200 0.00 158,788,206 747,914 138.4 2010-05-24
323 2010-05-25 9,604 6,700 0.01 158,788,206 1,344,560 140.0 2010-05-20
324 2010-05-24 2,904 900 0.00 158,788,206 439,085 151.2 2010-05-19
325 2010-05-20 2,004 -1,600 0.00 158,788,206 322,243 160.8 2010-05-18
326 2010-05-19 3,604 1,100 0.00 158,788,206 555,016 154.0 2010-05-17
327 2010-05-18 2,504 500 0.00 158,788,206 406,650 162.4 2010-05-14
328 2010-05-12 2,004 -500 0.00 158,788,206 339,478 169.4 2010-05-10
329 2010-05-11 2,504 -1,200 0.00 158,788,206 399,638 159.6 2010-05-07
330 2010-05-10 3,704 500 0.00 158,788,206 600,048 162.0 2010-05-06
331 2010-05-07 3,204 -100 0.00 158,788,206 541,476 169.0 2010-05-05
332 2010-05-06 3,304 1,300 0.00 158,788,206 588,112 178.0 2010-05-04
333 2010-05-05 2,004 -300 0.00 158,788,206 365,930 182.6 2010-05-03
334 2010-04-29 2,304 -1,000 0.00 157,915,341 414,720 180.0 2010-04-27
335 2010-04-28 3,304 -900 0.00 157,915,341 600,667 181.8 2010-04-26
336 2010-04-27 4,204 400 0.00 157,915,341 748,312 178.0 2010-04-23
337 2010-04-26 3,804 -100 0.00 157,915,341 697,654 183.4 2010-04-22
338 2010-04-23 3,904 200 0.00 157,915,341 702,720 180.0 2010-04-21
339 2010-04-22 3,704 500 0.00 157,915,341 671,165 181.2 2010-04-20
340 2010-04-20 3,204 -300 0.00 157,915,341 602,993 188.2 2010-04-16
341 2010-04-15 3,504 -700 0.00 157,915,341 656,650 187.4 2010-04-13
342 2010-04-13 4,204 -500 0.00 157,915,341 795,397 189.2 2010-04-09
343 2010-04-12 4,704 400 0.00 157,915,341 865,536 184.0 2010-04-08
344 2010-04-09 4,304 2,500 0.00 157,915,341 800,544 186.0 2010-04-07
345 2010-04-08 1,804 -2,000 0.00 157,915,341 318,586 176.6 2010-04-01
346 2010-04-07 3,804 -800 0.00 157,915,341 629,182 165.4 2010-03-31
347 2010-04-01 4,604 1,100 0.00 157,741,686 773,472 168.0 2010-03-30
348 2010-03-31 3,504 -500 0.00 157,741,686 611,098 174.4 2010-03-29
349 2010-03-30 4,004 -1,800 0.00 157,288,109 682,282 170.4 2010-03-26
350 2010-03-29 5,804 2,100 0.00 157,288,109 939,087 161.8 2010-03-25
351 2010-03-26 3,704 1,800 0.00 157,288,109 631,902 170.6 2010-03-24
352 2010-03-25 1,904 400 0.00 157,288,109 347,290 182.4 2010-03-23
353 2010-03-24 1,504 300 0.00 157,288,109 279,744 186.0 2010-03-22
354 2010-03-23 1,204 -100 0.00 157,288,109 227,556 189.0 2010-03-19
355 2010-03-22 1,304 1,100 0.00 157,288,109 244,891 187.8 2010-03-18
356 2010-03-19 204 -700 0.00 157,288,109 38,964 191.0 2010-03-17
357 2010-03-18 904 700 0.00 157,288,109 171,218 189.4 2010-03-16
358 2010-03-17 204 -300 0.00 157,288,109 38,270 187.6 2010-03-15
359 2010-03-16 504 300 0.00 157,288,109 90,216 179.0 2010-03-12
360 2010-03-09 204 -200 0.00 157,288,109 37,903 185.8 2010-03-05
361 2010-03-08 404 200 0.00 157,288,109 72,882 180.4 2010-03-04
362 2010-03-05 204 -400 0.00 157,288,109 37,944 186.0 2010-03-03
363 2010-03-04 604 -1,200 0.00 157,288,109 109,324 181.0 2010-03-02
364 2010-03-03 1,804 -600 0.00 157,288,109 313,896 174.0 2010-03-01
365 2010-03-02 2,404 600 0.00 157,288,109 403,872 168.0 2010-02-26
366 2010-03-01 1,804 -1,100 0.00 157,288,109 307,762 170.6 2010-02-25
367 2010-02-26 2,904 300 0.00 156,567,627 490,776 169.0 2010-02-24
368 2010-02-24 2,604 600 0.00 156,567,627 450,492 173.0 2010-02-22
369 2010-02-22 2,004 -200 0.00 156,567,627 344,287 171.8 2010-02-18
370 2010-02-19 2,204 -400 0.00 156,567,627 370,272 168.0 2010-02-17
371 2010-02-05 2,604 -400 0.00 156,567,627 431,222 165.6 2010-02-03
372 2010-02-04 3,004 -700 0.00 156,567,627 480,640 160.0 2010-02-02
373 2010-02-03 3,704 1,300 0.00 156,567,627 592,640 160.0 2010-02-01
374 2010-01-29 2,404 -200 0.00 155,846,398 377,428 157.0 2010-01-27
375 2010-01-28 2,604 200 0.00 155,846,398 403,620 155.0 2010-01-26
376 2010-01-27 2,404 -100 0.00 155,846,398 391,371 162.8 2010-01-25
377 2010-01-26 2,504 300 0.00 155,846,398 408,152 163.0 2010-01-22
378 2010-01-25 2,204 -2,100 0.00 155,846,398 374,680 170.0 2010-01-21
379 2010-01-22 4,304 500 0.00 155,846,398 733,402 170.4 2010-01-20
380 2010-01-21 3,804 -800 0.00 155,846,398 652,766 171.6 2010-01-19
381 2010-01-20 4,604 2,100 0.00 155,846,398 802,938 174.4 2010-01-18
382 2010-01-18 2,504 500 0.00 155,846,398 448,717 179.2 2010-01-14
383 2010-01-15 2,004 600 0.00 155,846,398 376,752 188.0 2010-01-13
384 2010-01-14 1,404 -600 0.00 155,846,398 272,095 193.8 2010-01-12
385 2010-01-13 2,004 -100 0.00 155,846,398 376,752 188.0 2010-01-11
386 2010-01-12 2,104 200 0.00 155,846,398 393,869 187.2 2010-01-08
387 2010-01-11 1,904 -100 0.00 155,846,398 358,714 188.4 2010-01-07
388 2010-01-08 2,004 400 0.00 155,846,398 384,768 192.0 2010-01-06
389 2010-01-07 1,604 700 0.00 155,846,398 317,592 198.0 2010-01-05
390 2010-01-06 904 -800 0.00 152,775,223 162,178 179.4 2010-01-04
391 2010-01-05 1,704 300 0.00 152,775,223 281,501 165.2 2009-12-30
392 2010-01-04 1,404 -1,000 0.00 152,193,358 233,626 166.4 2009-12-29
393 2009-12-30 2,404 -300 0.00 152,193,358 387,044 161.0 2009-12-28
394 2009-12-29 2,704 1,300 0.00 152,193,358 452,109 167.2 2009-12-23
395 2009-12-28 1,404 -300 0.00 152,193,358 227,448 162.0 2009-12-22
396 2009-12-22 1,704 1,200 0.00 152,193,358 267,528 157.0 2009-12-18
397 2009-12-21 504 -1,864 0.00 152,193,358 85,277 169.2 2009-12-17
398 2009-12-18 2,368 -600 0.00 152,193,358 380,774 160.8 2009-12-16
399 2009-12-17 2,968 200 0.00 152,193,358 483,784 163.0 2009-12-15
400 2009-12-16 2,768 -1,900 0.00 152,193,358 463,363 167.4 2009-12-14
401 2009-12-09 4,668 -300 0.00 152,024,178 719,806 154.2 2009-12-07
402 2009-12-08 4,968 400 0.00 152,024,178 757,123 152.4 2009-12-04
403 2009-12-07 4,568 -100 0.00 152,024,178 726,312 159.0 2009-12-03
404 2009-12-04 4,668 2,264 0.00 152,024,178 661,922 141.8 2009-12-02
405 2009-12-02 2,404 200 0.00 152,024,178 327,425 136.2 2009-11-30
406 2009-12-01 2,204 -100 0.00 151,913,354 282,112 128.0 2009-11-27
407 2009-11-30 2,304 -200 0.00 151,913,354 322,560 140.0 2009-11-26
408 2009-11-27 2,504 400 0.00 151,913,354 345,552 138.0 2009-11-25
409 2009-11-25 2,104 -948 0.00 151,913,354 301,293 143.2 2009-11-23
410 2009-11-23 3,052 -331 0.00 151,913,354 427,890 140.2 2009-11-19
411 2009-11-20 3,383 -69 0.00 151,913,354 469,560 138.8 2009-11-18
412 2009-11-19 3,452 100 0.00 151,913,354 473,614 137.2 2009-11-17
413 2009-11-18 3,352 -1,400 0.00 151,913,354 448,498 133.8 2009-11-16
414 2009-11-17 4,752 300 0.00 151,913,354 651,024 137.0 2009-11-13
415 2009-11-16 4,452 400 0.00 151,631,244 597,458 134.2 2009-11-12
416 2009-11-13 4,052 -400 0.00 151,631,244 509,742 125.8 2009-11-11
417 2009-11-11 4,452 200 0.00 151,631,244 528,007 118.6 2009-11-09
418 2009-11-10 4,252 900 0.00 151,631,244 511,941 120.4 2009-11-06
419 2009-11-09 3,352 1,400 0.00 151,631,244 414,978 123.8 2009-11-05
420 2009-11-06 1,952 -200 0.00 151,631,244 245,562 125.8 2009-11-04
421 2009-11-05 2,152 -400 0.00 151,631,244 269,000 125.0 2009-11-03
422 2009-11-04 2,552 -200 0.00 151,631,244 301,136 118.0 2009-11-02
423 2009-11-03 2,752 1,200 0.00 151,631,244 333,542 121.2 2009-10-30
424 2009-11-02 1,552 -1,400 0.00 151,560,138 185,309 119.4 2009-10-29
425 2009-10-30 2,952 -500 0.00 151,560,138 341,842 115.8 2009-10-28
426 2009-10-29 3,452 400 0.00 151,560,138 393,528 114.0 2009-10-27
427 2009-10-28 3,052 500 0.00 151,560,138 350,980 115.0 2009-10-23
428 2009-10-27 2,552 -500 0.00 151,560,138 300,626 117.8 2009-10-22
429 2009-10-23 3,052 -200 0.00 151,560,138 364,409 119.4 2009-10-21
430 2009-10-22 3,252 500 0.00 151,560,138 395,443 121.6 2009-10-20
431 2009-10-21 2,752 900 0.00 151,560,138 332,442 120.8 2009-10-19
432 2009-10-19 1,852 -800 0.00 151,560,138 231,870 125.2 2009-10-15
433 2009-10-16 2,652 -2,700 0.00 151,560,138 299,146 112.8 2009-10-14
434 2009-10-15 5,352 -400 0.00 151,458,658 546,974 102.2 2009-10-13
435 2009-10-14 5,752 2,000 0.00 151,458,658 580,952 101.0 2009-10-12
436 2009-10-13 3,752 500 0.00 151,458,658 370,698 98.80 2009-10-09
437 2009-10-09 3,252 1,500 0.00 151,458,658 312,192 96.00 2009-10-07
438 2009-10-06 1,752 -500 0.00 151,458,658 169,594 96.80 2009-10-02
439 2009-10-05 2,252 -500 0.00 151,458,658 210,787 93.60 2009-09-30
440 2009-10-02 2,752 400 0.00 151,458,658 257,587 93.60 2009-09-29
441 2009-09-30 2,352 -1,100 0.00 151,458,658 223,910 95.20 2009-09-28
442 2009-09-29 3,452 500 0.00 151,458,658 334,154 96.80 2009-09-25
443 2009-09-28 2,952 1,100 0.00 151,458,658 291,067 98.60 2009-09-24
444 2009-09-25 1,852 -1,300 0.00 151,458,658 184,089 99.40 2009-09-23
445 2009-09-24 3,152 1,400 0.00 151,458,658 310,157 98.40 2009-09-22
446 2009-09-23 1,752 -200 0.00 151,458,658 173,798 99.20 2009-09-21
447 2009-09-22 1,952 600 0.00 151,458,658 199,104 102.0 2009-09-18
448 2009-09-14 1,352 -312 0.00 151,458,658 136,552 101.0 2009-09-10
449 2009-09-01 1,664 -500 0.00 151,458,658 159,411 95.80 2009-08-28
450 2009-08-31 2,164 -1,900 0.00 151,458,658 204,714 94.60 2009-08-27
451 2009-08-27 4,064 400 0.00 151,447,605 360,883 88.80 2009-08-25
452 2009-08-26 3,664 -100 0.00 151,447,605 333,424 91.00 2009-08-24
453 2009-08-25 3,764 500 0.00 151,447,605 338,760 90.00 2009-08-21
454 2009-08-20 3,264 1,100 0.00 151,447,605 294,413 90.20 2009-08-18
455 2009-08-19 2,164 -1,000 0.00 151,447,605 208,177 96.20 2009-08-17
456 2009-08-17 3,164 1,000 0.00 151,447,605 323,361 102.2 2009-08-13
457 2009-08-14 2,164 -1,300 0.00 151,447,605 218,131 100.8 2009-08-12
458 2009-08-13 3,464 -100 0.00 151,447,605 342,243 98.80 2009-08-11
459 2009-08-12 3,564 1,900 0.00 151,447,605 349,272 98.00 2009-08-10
460 2009-08-11 1,664 -2,300 0.00 151,447,605 167,731 100.8 2009-08-07
461 2009-08-06 3,964 -300 0.00 151,447,605 418,598 105.6 2009-08-04
462 2009-08-05 4,264 600 0.00 151,447,605 457,101 107.2 2009-08-03
463 2009-08-04 3,664 -1,200 0.00 151,447,605 383,987 104.8 2009-07-31
464 2009-08-03 4,864 -1,100 0.00 151,325,105 484,454 99.60 2009-07-30
465 2009-07-31 5,964 1,700 0.00 151,325,105 613,099 102.8 2009-07-29
466 2009-07-30 4,264 -600 0.00 151,315,105 442,603 103.8 2009-07-28
467 2009-07-29 4,864 -200 0.00 151,315,105 478,618 98.40 2009-07-27
468 2009-07-27 5,064 500 0.00 151,315,105 473,990 93.60 2009-07-23
469 2009-07-24 4,564 600 0.00 151,315,105 429,016 94.00 2009-07-22
470 2009-07-22 3,964 -1,000 0.00 151,315,105 373,409 94.20 2009-07-20
471 2009-07-21 4,964 400 0.00 151,315,105 458,674 92.40 2009-07-17
472 2009-07-17 4,564 1,600 0.00 151,315,105 419,888 92.00 2009-07-15
473 2009-07-16 2,964 100 0.00 151,315,105 278,616 94.00 2009-07-14
474 2009-07-15 2,864 400 0.00 151,315,105 266,925 93.20 2009-07-13
475 2009-07-14 2,464 500 0.00 151,315,105 232,109 94.20 2009-07-10
476 2009-07-10 1,964 -5,800 0.00 151,315,105 183,045 93.20 2009-07-08
477 2009-07-09 7,764 -100 0.01 151,315,105 689,443 88.80 2009-07-07
478 2009-07-07 7,864 -200 0.01 151,315,105 706,187 89.80 2009-07-03
479 2009-07-06 8,064 -100 0.01 151,315,105 728,986 90.40 2009-07-02
480 2009-07-03 8,164 5,500 0.01 151,315,105 742,924 91.00 2009-06-30
481 2009-06-30 2,664 500 0.00 151,315,105 245,621 92.20 2009-06-26
482 2009-06-26 2,164 -800 0.00 151,315,105 202,550 93.60 2009-06-24
483 2009-06-25 2,964 300 0.00 151,315,105 273,874 92.40 2009-06-23
484 2009-06-23 2,664 -3,200 0.00 131,816,569 247,219 92.80 2009-06-19
485 2009-06-22 5,864 3,800 0.00 131,816,569 530,106 90.40 2009-06-18
486 2009-06-19 2,064 -300 0.00 131,816,569 220,848 107.0 2009-06-17
487 2009-06-18 2,364 500 0.00 131,816,569 249,638 105.6 2009-06-16
488 2009-06-16 1,864 100 0.00 131,816,569 210,632 113.0 2009-06-12
489 2009-06-15 1,764 -1,000 0.00 131,816,569 197,568 112.0 2009-06-11
490 2009-06-12 2,764 600 0.00 131,816,569 291,878 105.6 2009-06-10
491 2009-06-11 2,164 -300 0.00 131,816,569 220,728 102.0 2009-06-09
492 2009-06-10 2,464 800 0.00 131,816,569 264,141 107.2 2009-06-08
493 2009-06-03 1,664 -2,000 0.00 131,816,569 169,728 102.0 2009-06-01
494 2009-06-01 3,664 900 0.00 131,816,569 351,744 96.00 2009-05-27
495 2009-05-29 2,764 1,100 0.00 131,795,509 274,189 99.20 2009-05-26
496 2009-05-27 1,664 -1,600 0.00 131,795,509 167,731 100.8 2009-05-25
497 2009-05-22 3,264 400 0.00 131,795,509 317,261 97.20 2009-05-20
498 2009-05-21 2,864 100 0.00 131,795,509 283,536 99.00 2009-05-19
499 2009-05-20 2,764 -900 0.00 131,795,509 269,766 97.60 2009-05-18
500 2009-05-18 3,664 -600 0.00 131,795,509 344,416 94.00 2009-05-14
501 2009-05-15 4,264 700 0.00 131,795,509 414,461 97.20 2009-05-13
502 2009-05-14 3,564 300 0.00 131,795,509 356,400 100.0 2009-05-12
503 2009-05-13 3,264 -5,400 0.00 131,795,509 333,581 102.2 2009-05-11
504 2009-05-12 8,664 -1,600 0.01 131,795,509 831,744 96.00 2009-05-08
505 2009-05-11 10,264 -200 0.01 131,795,509 973,027 94.80 2009-05-07
506 2009-05-08 10,464 3,000 0.01 131,795,509 966,874 92.40 2009-05-06
507 2009-05-07 7,464 100 0.01 131,795,509 707,587 94.80 2009-05-05
508 2009-05-06 7,364 1,100 0.01 131,795,509 649,505 88.20 2009-05-04
509 2009-05-05 6,264 2,800 0.00 131,795,509 556,243 88.80 2009-04-30
510 2009-04-28 3,464 300 0.00 131,621,161 378,962 109.4 2009-04-24
511 2009-04-27 3,164 -100 0.00 131,621,161 355,634 112.4 2009-04-23
512 2009-04-24 3,264 -400 0.00 131,621,161 349,901 107.2 2009-04-22
513 2009-04-23 3,664 -100 0.00 131,621,161 392,781 107.2 2009-04-21
514 2009-04-22 3,764 -100 0.00 131,621,161 415,546 110.4 2009-04-20
515 2009-04-21 3,864 300 0.00 131,621,161 403,402 104.4 2009-04-17
516 2009-04-20 3,564 -1,300 0.00 131,621,161 383,486 107.6 2009-04-16
517 2009-04-17 4,864 500 0.00 131,621,161 508,774 104.6 2009-04-15
518 2009-04-15 4,364 -3,500 0.00 131,562,661 420,690 96.40 2009-04-09
519 2009-04-14 7,864 400 0.01 131,562,661 707,760 90.00 2009-04-08
520 2009-04-08 7,464 1,500 0.01 131,562,661 682,210 91.40 2009-04-06
521 2009-04-07 5,964 3,000 0.00 131,562,661 555,845 93.20 2009-04-03
522 2009-04-06 2,964 -3,000 0.00 131,562,661 289,286 97.60 2009-04-02
523 2009-04-03 5,964 -1,200 0.00 131,562,661 570,158 95.60 2009-04-01
524 2009-04-02 7,164 -500 0.01 131,562,661 663,386 92.60 2009-03-31
525 2009-04-01 7,664 400 0.01 131,481,071 685,162 89.40 2009-03-30
526 2009-03-31 7,264 -800 0.01 131,481,071 658,118 90.60 2009-03-27
527 2009-03-30 8,064 3,200 0.01 131,471,071 738,662 91.60 2009-03-26
528 2009-03-27 4,864 -2,900 0.00 131,471,071 465,971 95.80 2009-03-25
529 2009-03-26 7,764 -100 0.01 131,471,071 698,760 90.00 2009-03-24
530 2009-03-25 7,864 -400 0.01 131,471,071 681,022 86.60 2009-03-23
531 2009-03-24 8,264 600 0.01 131,471,071 677,648 82.00 2009-03-20
532 2009-03-23 7,664 4,800 0.01 131,471,071 610,054 79.60 2009-03-19
533 2009-03-20 2,864 -400 0.00 131,471,071 230,266 80.40 2009-03-18
534 2009-03-19 3,264 500 0.00 131,471,071 240,883 73.80 2009-03-17
535 2009-03-17 2,764 300 0.00 131,471,071 212,828 77.00 2009-03-13
536 2009-03-16 2,464 -800 0.00 131,471,071 195,149 79.20 2009-03-12
537 2009-03-13 3,264 -600 0.00 131,471,071 250,022 76.60 2009-03-11
538 2009-03-12 3,864 500 0.00 131,471,071 263,525 68.20 2009-03-10
539 2009-03-11 3,364 500 0.00 131,471,071 251,627 74.80 2009-03-09
540 2009-03-10 2,864 -300 0.00 131,471,071 234,848 82.00 2009-03-06
541 2009-03-09 3,164 -100 0.00 131,471,071 254,386 80.40 2009-03-05
542 2009-03-05 3,264 1,300 0.00 131,471,071 268,301 82.20 2009-03-03
543 2009-03-04 1,964 -800 0.00 131,471,071 174,796 89.00 2009-03-02
544 2009-03-02 2,764 -100 0.00 131,471,071 250,418 90.60 2009-02-26
545 2009-02-27 2,864 700 0.00 127,414,771 258,333 90.20 2009-02-25
546 2009-02-25 2,164 -300 0.00 127,414,771 218,564 101.0 2009-02-23
547 2009-02-24 2,464 800 0.00 127,414,771 256,256 104.0 2009-02-20
548 2009-02-23 1,664 -400 0.00 127,414,771 187,034 112.4 2009-02-19
549 2009-02-20 2,064 -300 0.00 127,414,771 228,278 110.6 2009-02-18
550 2009-02-18 2,364 100 0.00 127,414,771 257,676 109.0 2009-02-16
551 2009-02-17 2,264 100 0.00 127,414,771 250,398 110.6 2009-02-13
552 2009-02-16 2,164 -700 0.00 127,414,771 231,115 106.8 2009-02-12
553 2009-02-13 2,864 500 0.00 127,414,771 303,584 106.0 2009-02-11
554 2009-02-12 2,364 -500 0.00 127,414,771 260,040 110.0 2009-02-10
555 2009-02-11 2,864 700 0.00 127,414,771 313,894 109.6 2009-02-09
556 2009-02-10 2,164 -400 0.00 127,414,771 232,414 107.4 2009-02-06
557 2009-02-09 2,564 100 0.00 127,414,771 266,656 104.0 2009-02-05
558 2009-02-06 2,464 -200 0.00 127,414,771 239,008 97.00 2009-02-04
559 2009-02-05 2,664 -200 0.00 127,414,771 257,342 96.60 2009-02-03
560 2009-02-04 2,864 -500 0.00 127,414,771 266,925 93.20 2009-02-02
561 2009-02-03 3,364 900 0.00 127,414,771 333,709 99.20 2009-01-30
562 2009-02-02 2,464 300 0.00 127,254,771 253,299 102.8 2009-01-29
563 2009-01-30 2,164 -400 0.00 127,233,711 228,518 105.6 2009-01-23
564 2009-01-29 2,564 900 0.00 127,233,711 266,656 104.0 2009-01-22
565 2009-01-23 1,664 -500 0.00 127,233,711 173,056 104.0 2009-01-21
566 2009-01-22 2,164 -300 0.00 127,233,711 229,384 106.0 2009-01-20
567 2009-01-21 2,464 300 0.00 127,233,711 269,069 109.2 2009-01-19
568 2009-01-20 2,164 500 0.00 127,233,711 229,384 106.0 2009-01-16
569 2009-01-14 1,664 -400 0.00 127,163,711 173,056 104.0 2009-01-12
570 2009-01-09 2,064 376 0.00 127,163,711 225,389 109.2 2009-01-07
571 2009-01-08 1,688 -500 0.00 127,163,711 185,680 110.0 2009-01-06
572 2009-01-07 2,188 -1,000 0.00 127,163,711 228,865 104.6 2009-01-05
573 2009-01-06 3,188 1,300 0.00 127,163,711 316,887 99.40 2009-01-02
574 2009-01-05 1,888 -300 0.00 127,163,711 185,402 98.20 2008-12-30
575 2009-01-02 2,188 500 0.00 127,163,711 215,737 98.60 2008-12-29
576 2008-12-22 1,688 -368 0.00 126,618,337 178,590 105.8 2008-12-18
577 2008-12-19 2,056 -1,800 0.00 126,618,337 219,992 107.0 2008-12-17
578 2008-12-18 3,856 1,800 0.00 126,618,337 385,600 100.0 2008-12-16
579 2008-12-16 2,056 -344 0.00 126,618,337 207,656 101.0 2008-12-12
580 2008-12-15 2,400 -800 0.00 121,748,401 245,280 102.2 2008-12-11
581 2008-12-12 3,200 700 0.00 121,748,401 298,880 93.40 2008-12-10
582 2008-12-11 2,500 -1,600 0.00 121,748,401 235,000 94.00 2008-12-09
583 2008-12-10 4,100 600 0.00 121,748,401 377,200 92.00 2008-12-08
584 2008-12-09 3,500 1,300 0.00 121,748,401 313,600 89.60 2008-12-05
585 2008-12-08 2,200 -1,700 0.00 121,748,401 198,000 90.00 2008-12-04
586 2008-12-04 3,900 780 0.00 121,748,401 329,250 84.42 2008-12-02
587 2008-12-01 3,120 312 0.00 126,618,337 289,199 92.69 2008-11-27
588 2008-11-28 2,808 832 0.00 126,618,337 270,540 96.35 2008-11-26
589 2008-11-27 1,976 -1,040 0.00 126,618,337 193,800 98.08 2008-11-25
590 2008-11-25 3,016 1,352 0.00 126,618,337 282,460 93.65 2008-11-21
591 2008-11-24 1,664 -1,768 0.00 126,618,337 152,319 91.54 2008-11-20
592 2008-11-21 3,432 1,768 0.00 126,618,337 335,941 97.89 2008-11-19
593 2008-11-19 1,664 -1,040 0.00 126,618,337 171,201 102.9 2008-11-17
594 2008-11-18 2,704 -728 0.00 126,618,337 267,799 99.04 2008-11-14
595 2008-11-17 3,432 1,768 0.00 126,618,337 347,819 101.3 2008-11-13
596 2008-11-13 1,664 -2,392 0.00 126,618,337 191,041 114.8 2008-11-11
597 2008-11-12 4,056 1,560 0.00 126,618,337 443,820 109.4 2008-11-10
598 2008-11-11 2,496 520 0.00 126,618,337 256,801 102.9 2008-11-07
599 2008-11-07 1,976 312 0.00 126,618,337 229,900 116.3 2008-11-05
600 2008-10-31 1,664 -1,040 0.00 126,618,337 140,480 84.42 2008-10-29
601 2008-10-28 2,704 -624 0.00 126,618,337 208,000 76.92 2008-10-24
602 2008-10-27 3,328 -208 0.00 126,618,337 259,840 78.08 2008-10-23
603 2008-10-24 3,536 832 0.00 126,618,337 246,841 69.81 2008-10-22
604 2008-10-23 2,704 -832 0.00 126,618,337 159,120 58.85 2008-10-21
605 2008-10-22 3,536 312 0.00 126,618,337 259,079 73.27 2008-10-20
606 2008-10-21 3,224 1,560 0.00 126,618,337 274,040 85.00 2008-10-17
607 2008-10-20 1,664 -1,560 0.00 126,618,337 141,759 85.19 2008-10-16
608 2008-10-16 3,224 1,040 0.00 126,618,337 292,020 90.58 2008-10-14
609 2008-10-15 2,184 -1,040 0.00 126,618,337 189,840 86.92 2008-10-13
610 2008-10-14 3,224 -520 0.00 126,618,337 278,999 86.54 2008-10-10
611 2008-10-13 3,744 1,560 0.00 126,618,337 406,801 108.7 2008-10-09
612 2008-10-10 2,184 -104 0.00 126,618,337 254,519 116.5 2008-10-08
613 2008-10-09 2,288 -1,248 0.00 126,618,337 300,520 131.3 2008-10-06
614 2008-10-08 3,536 1,352 0.00 126,618,337 433,839 122.7 2008-10-03
615 2008-10-03 2,184 -104 0.00 126,618,337 272,159 124.6 2008-09-30
616 2008-10-02 2,288 -1,456 0.00 126,618,337 278,960 121.9 2008-09-29
617 2008-09-30 3,744 520 0.00 126,618,337 426,239 113.8 2008-09-26
618 2008-09-29 3,224 -728 0.00 126,568,417 353,399 109.6 2008-09-25
619 2008-09-25 3,952 832 0.00 126,568,417 420,279 106.3 2008-09-23
620 2008-09-24 3,120 312 0.00 126,568,417 362,400 116.2 2008-09-22
621 2008-09-23 2,808 416 0.00 126,568,417 340,740 121.3 2008-09-19
622 2008-09-22 2,392 624 0.00 126,568,417 276,919 115.8 2008-09-18
623 2008-09-19 1,768 -104 0.00 126,568,417 236,300 133.7 2008-09-17
624 2008-09-18 1,872 -624 0.00 126,568,417 244,800 130.8 2008-09-16
625 2008-09-17 2,496 -728 0.00 126,568,417 330,720 132.5 2008-09-12
626 2008-09-16 3,224 -104 0.00 126,568,417 446,401 138.5 2008-09-11
627 2008-09-12 3,328 1,664 0.00 126,568,417 446,721 134.2 2008-09-10
628 2008-09-09 1,664 -520 0.00 126,568,417 270,400 162.5 2008-09-05
629 2008-09-08 2,184 -728 0.00 126,568,417 361,201 165.4 2008-09-04
630 2008-09-05 2,912 728 0.00 126,568,417 470,399 161.5 2008-09-03
631 2008-09-04 2,184 520 0.00 126,568,417 358,681 164.2 2008-09-02
632 2008-09-03 1,664 -1,040 0.00 126,568,417 274,241 164.8 2008-09-01
633 2008-09-01 2,704 520 0.00 126,568,417 429,520 158.8 2008-08-28
634 2008-08-29 2,184 -520 0.00 126,489,377 342,301 156.7 2008-08-27
635 2008-08-27 2,704 520 0.00 126,489,377 425,361 157.3 2008-08-25
636 2008-08-26 2,184 520 0.00 126,489,377 327,600 150.0 2008-08-21
637 2008-08-25 1,664 -520 0.00 126,489,377 258,239 155.2 2008-08-20
638 2008-08-20 2,184 520 0.00 126,489,377 327,181 149.8 2008-08-18
639 2008-08-19 1,664 -520 0.00 126,489,377 256,000 153.8 2008-08-15
640 2008-08-15 2,184 520 0.00 126,489,377 361,201 165.4 2008-08-13
641 2008-08-14 1,664 -3 0.00 126,489,377 290,881 174.8 2008-08-12
642 2008-08-13 1,667 3 0.00 126,489,377 298,136 178.8 2008-08-11
643 2008-08-04 1,664 -104 0.00 126,489,377 289,599 174.0 2008-07-31
644 2008-07-30 1,768 -520 0.00 126,452,977 293,080 165.8 2008-07-28
645 2008-07-29 2,288 520 0.00 126,452,977 375,761 164.2 2008-07-25
646 2008-07-28 1,768 -520 0.00 126,452,977 294,100 166.3 2008-07-24
647 2008-07-24 2,288 -312 0.00 126,452,977 379,279 165.8 2008-07-22
648 2008-07-23 2,600 312 0.00 126,452,977 420,501 161.7 2008-07-21
649 2008-07-21 2,288 520 0.00 126,452,977 379,721 166.0 2008-07-17
650 2008-07-17 1,768 -520 0.00 126,452,977 291,039 164.6 2008-07-15
651 2008-07-15 2,288 520 0.00 126,452,977 385,441 168.5 2008-07-11
652 2008-07-10 1,768 -520 0.00 126,452,977 309,739 175.2 2008-07-08
653 2008-07-08 2,288 520 0.00 126,452,977 407,001 177.9 2008-07-04
654 2008-06-18 1,768 -312 0.00 126,426,977 350,200 198.1 2008-06-16
655 2008-06-03 2,080 -416 0.00 126,426,977 439,200 211.2 2008-05-30
656 2008-06-02 2,496 -312 0.00 126,426,977 521,280 208.8 2008-05-29
657 2008-05-30 2,808 104 0.00 126,353,657 587,521 209.2 2008-05-28
658 2008-05-29 2,704 -104 0.00 126,353,657 556,399 205.8 2008-05-27
659 2008-05-28 2,808 -312 0.00 126,353,657 552,960 196.9 2008-05-26
660 2008-05-27 3,120 104 0.00 126,353,657 621,601 199.2 2008-05-23
661 2008-05-26 3,016 312 0.00 126,353,657 589,281 195.4 2008-05-22
662 2008-05-21 2,704 416 0.00 126,353,657 532,480 196.9 2008-05-19
663 2008-05-19 2,288 208 0.00 126,353,657 467,281 204.2 2008-05-15
664 2008-05-09 2,080 -312 0.00 126,353,657 442,399 212.7 2008-05-07
665 2008-05-08 2,392 312 0.00 126,353,657 495,881 207.3 2008-05-06
666 2008-05-07 2,080 2,080 0.00 126,353,657 451,200 216.9 2008-05-05
667 2008-04-21 0 -1,040 0.00 126,254,675 0 184.0 2008-04-17
668 2008-04-18 1,040 -1,040 0.00 126,254,675 186,400 179.2 2008-04-16
669 2008-04-14 2,080 -312 0.00 126,254,675 352,400 169.4 2008-04-10
670 2008-04-11 2,392 312 0.00 126,254,675 386,399 161.5 2008-04-09
671 2008-04-10 2,080 -520 0.00 126,254,675 357,600 171.9 2008-04-08
672 2008-04-09 2,600 520 0.00 126,254,675 438,001 168.5 2008-04-07
673 2008-04-07 2,080 2,080 0.00 126,254,675 367,600 176.7 2008-04-02
674 2008-03-20 0 -416 0.00 126,254,675 0 146.0 2008-03-18
675 2008-03-19 416 416 0.00 126,254,675 62,800 151.0 2008-03-17
676 2008-03-14 0 -208 0.00 126,254,675 0 167.9 2008-03-12
677 2008-03-13 208 208 0.00 126,254,675 33,480 161.0 2008-03-11
678 2008-03-12 0 -520 0.00 126,254,675 0 165.2 2008-03-10
679 2008-03-11 520 208 0.00 126,254,675 84,400 162.3 2008-03-07
680 2008-03-10 312 312 0.00 126,254,675 52,140 167.1 2008-03-06
681 2008-02-11 0 -526 0.00 126,254,675 0 155.8 2008-02-04
682 2008-02-01 526 -520 0.00 126,254,675 81,429 154.8 2008-01-30
683 2008-01-31 1,046 520 0.00 126,254,675 160,923 153.8 2008-01-29
684 2008-01-30 526 -416 0.00 125,793,249 82,845 157.5 2008-01-28
685 2008-01-29 942 416 0.00 125,793,249 140,032 148.7 2008-01-25
686 2008-01-08 526 -208 0.00 125,793,249 72,729 138.3 2008-01-04
687 2008-01-07 734 208 0.00 125,793,249 99,514 135.6 2008-01-03
688 2008-01-04 526 -104 0.00 125,793,249 73,539 139.8 2008-01-02
689 2007-12-28 630 -416 0.00 125,756,846 79,719 126.5 2007-12-21
690 2007-12-27 1,046 520 0.00 125,756,846 130,951 125.2 2007-12-20
691 2007-12-10 526 6 0.00 125,756,846 75,562 143.7 2007-12-06
692 2007-11-23 520 -104 0.00 124,141,376 71,901 138.3 2007-11-21
693 2007-11-22 624 97 0.00 124,141,376 86,400 138.5 2007-11-20
694 2007-10-29 527 -210 0.00 125,693,143 71,568 135.8 2007-10-25
695 2007-10-26 737 210 0.00 125,677,348 91,687 124.4 2007-10-24
696 2007-10-16 527 527 0.00 125,677,348 73,570 139.6 2007-10-12
697 2007-08-20 0 -842 0.00 125,610,219 0 97.06 2007-08-16
698 2007-08-17 842 842 0.00 125,610,219 82,361 97.82 2007-08-15
699 2007-07-24 0 -527 0.00 125,594,424 0 110.7 2007-07-20
700 2007-07-23 527 527 0.00 125,594,424 57,555 109.2 2007-07-19
701 2007-07-05 0 -737 0.00 125,594,424 0 112.3 2007-07-03
702 2007-07-04 737 -1,264 0.00 125,594,424 84,549 114.7 2007-06-29
703 2007-07-03 2,001 632 0.00 125,594,424 210,171 105.0 2007-06-28
704 2007-06-29 1,369 316 0.00 125,362,764 136,250 99.53 2007-06-27
705 2007-06-28 1,053 526 0.00 125,362,764 124,000 117.8 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top