CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 132,319,688 | -8 | 228 | 80.3012 | 164,779,124 | 2025-06-30 |
| 2 | 2025-05-29 | 132,319,696 | -1,500 | 234 | 80.3012 | 164,779,124 | 2025-04-30 |
| 3 | 2025-04-30 | 132,321,196 | -500 | 235 | 80.3022 | 164,779,124 | 2025-04-30 |
| 4 | 2025-04-25 | 132,321,696 | 1,000 | 236 | 80.3025 | 164,779,124 | 2025-03-31 |
| 5 | 2025-04-22 | 132,320,696 | -12,500 | 237 | 80.3019 | 164,779,124 | 2025-03-31 |
| 6 | 2025-03-26 | 132,333,196 | -1,000 | 239 | 80.3094 | 164,779,124 | 2025-02-28 |
| 7 | 2025-02-03 | 132,334,196 | -500 | 247 | 80.3100 | 164,779,124 | 2025-01-31 |
| 8 | 2025-01-27 | 132,334,696 | 56,400 | 248 | 80.3104 | 164,779,124 | 2024-12-31 |
| 9 | 2025-01-24 | 132,278,296 | 8,750 | 248 | 80.2761 | 164,779,124 | 2024-12-31 |
| 10 | 2025-01-21 | 132,269,546 | -30,000 | 248 | 80.2708 | 164,779,124 | 2024-12-31 |
| 11 | 2025-01-17 | 132,299,546 | 25,400 | 248 | 80.2890 | 164,779,124 | 2024-12-31 |
| 12 | 2025-01-16 | 132,274,146 | -30,000 | 248 | 80.2736 | 164,779,124 | 2024-12-31 |
| 13 | 2025-01-15 | 132,304,146 | -18,600 | 248 | 80.2918 | 164,779,124 | 2024-12-31 |
| 14 | 2025-01-13 | 132,322,746 | -400 | 248 | 80.3031 | 164,779,124 | 2024-12-31 |
| 15 | 2025-01-09 | 132,323,146 | -1,000 | 247 | 80.3033 | 164,779,124 | 2024-12-31 |
| 16 | 2025-01-08 | 132,324,146 | 4,300 | 247 | 80.3040 | 164,779,124 | 2024-12-31 |
| 17 | 2025-01-07 | 132,319,846 | -13,200 | 247 | 80.3013 | 164,779,124 | 2024-12-31 |
| 18 | 2024-12-18 | 132,333,046 | -2,514,327,892 | 248 | 80.3094 | 164,779,124 | 2024-12-17 |
| 19 | 2024-10-21 | 2,646,660,938 | -2,000 | 250 | 80.3094 | 3,295,582,491 | 2024-09-30 |
| 20 | 2024-10-17 | 2,646,662,938 | 20,000 | 250 | 80.3094 | 3,295,582,491 | 2024-09-30 |
| 21 | 2024-09-24 | 2,646,642,938 | 2,106 | 253 | 80.3088 | 3,295,582,491 | 2024-08-31 |
| 22 | 2024-09-11 | 2,646,640,832 | -10,000 | 256 | 80.3087 | 3,295,582,491 | 2024-08-31 |
| 23 | 2024-08-29 | 2,646,650,832 | -20,000 | 256 | 80.3090 | 3,295,582,491 | 2024-07-31 |
| 24 | 2024-08-26 | 2,646,670,832 | 110,000 | 256 | 80.3097 | 3,295,582,491 | 2024-07-31 |
| 25 | 2024-08-06 | 2,646,560,832 | -2,000 | 256 | 80.3063 | 3,295,582,491 | 2024-07-31 |
| 26 | 2024-07-16 | 2,646,562,832 | -300,000 | 255 | 80.3064 | 3,295,582,491 | 2024-06-30 |
| 27 | 2024-04-16 | 2,646,862,832 | -10,000 | 256 | 80.3155 | 3,295,582,491 | 2024-03-31 |
| 28 | 2024-03-18 | 2,646,872,832 | -2,000 | 259 | 80.3158 | 3,295,582,491 | 2024-02-29 |
| 29 | 2024-02-05 | 2,646,874,832 | -100 | 265 | 80.3158 | 3,295,582,491 | 2024-01-31 |
| 30 | 2023-12-18 | 2,646,874,932 | 100 | 268 | 80.3158 | 3,295,582,491 | 2023-11-30 |
| 31 | 2023-10-09 | 2,646,874,832 | 10,000 | 272 | 80.3158 | 3,295,582,491 | 2023-09-30 |
| 32 | 2023-07-28 | 2,646,864,832 | -10,000 | 274 | 80.3155 | 3,295,582,491 | 2023-06-30 |
| 33 | 2023-05-18 | 2,646,874,832 | 12,000 | 274 | 80.3158 | 3,295,582,491 | 2023-04-30 |
| 34 | 2023-05-10 | 2,646,862,832 | 300,000 | 274 | 80.3155 | 3,295,582,491 | 2023-04-30 |
| 35 | 2023-05-09 | 2,646,562,832 | 4,000,000 | 274 | 80.3064 | 3,295,582,491 | 2023-04-30 |
| 36 | 2023-05-02 | 2,642,562,832 | 300,000 | 275 | 80.1850 | 3,295,582,491 | 2023-04-30 |
| 37 | 2023-04-11 | 2,642,262,832 | -2,000 | 276 | 80.1759 | 3,295,582,491 | 2023-03-31 |
| 38 | 2023-03-30 | 2,642,264,832 | -4,000,000 | 276 | 80.1760 | 3,295,582,491 | 2023-02-28 |
| 39 | 2023-03-28 | 2,646,264,832 | -300,000 | 276 | 80.2973 | 3,295,582,491 | 2023-02-28 |
| 40 | 2023-03-21 | 2,646,564,832 | -6,000 | 276 | 80.3064 | 3,295,582,491 | 2023-02-28 |
| 41 | 2023-03-02 | 2,646,570,832 | -22,000 | 276 | 80.3066 | 3,295,582,491 | 2023-02-28 |
| 42 | 2023-02-27 | 2,646,592,832 | -300,000 | 278 | 80.3073 | 3,295,582,491 | 2023-01-31 |
| 43 | 2023-02-23 | 2,646,892,832 | 400,000 | 277 | 80.3164 | 3,295,582,491 | 2023-01-31 |
| 44 | 2023-01-09 | 2,646,492,832 | -12,000 | 278 | 80.3043 | 3,295,582,491 | 2022-12-31 |
| 45 | 2023-01-04 | 2,646,504,832 | 2,106 | 278 | 80.3046 | 3,295,582,491 | 2022-12-31 |
| 46 | 2022-11-15 | 2,646,502,726 | 10,000 | 283 | 80.3046 | 3,295,582,491 | 2022-10-31 |
| 47 | 2022-10-28 | 2,646,492,726 | -2,000 | 285 | 80.3042 | 3,295,582,491 | 2022-09-30 |
| 48 | 2022-10-21 | 2,646,494,726 | -10,000 | 285 | 80.3043 | 3,295,582,491 | 2022-09-30 |
| 49 | 2022-09-22 | 2,646,504,726 | -10,000 | 287 | 80.3046 | 3,295,582,491 | 2022-08-31 |
| 50 | 2022-09-08 | 2,646,514,726 | 20,000 | 288 | 80.3049 | 3,295,582,491 | 2022-08-31 |
| 51 | 2022-08-16 | 2,646,494,726 | -20,000 | 289 | 80.3043 | 3,295,582,491 | 2022-07-31 |
| 52 | 2022-08-03 | 2,646,514,726 | -16,000 | 288 | 80.3049 | 3,295,582,491 | 2022-07-31 |
| 53 | 2022-06-20 | 2,646,530,726 | 20,000 | 291 | 80.3054 | 3,295,582,491 | 2022-05-31 |
| 54 | 2022-06-01 | 2,646,510,726 | 2,000 | 291 | 80.3048 | 3,295,582,491 | 2022-05-31 |
| 55 | 2022-05-20 | 2,646,508,726 | 1,052 | 292 | 80.3047 | 3,295,582,491 | 2022-04-30 |
| 56 | 2022-05-16 | 2,646,507,674 | -20,000 | 291 | 80.3047 | 3,295,582,491 | 2022-04-30 |
| 57 | 2022-04-12 | 2,646,527,674 | -2,000 | 291 | 80.3053 | 3,295,582,491 | 2022-03-31 |
| 58 | 2022-01-14 | 2,646,529,674 | -6,000 | 289 | 80.3054 | 3,295,582,491 | 2021-12-31 |
| 59 | 2021-12-23 | 2,646,535,674 | -100 | 292 | 80.3056 | 3,295,582,491 | 2021-11-30 |
| 60 | 2021-11-29 | 2,646,535,774 | -2,080 | 293 | 80.3056 | 3,295,582,491 | 2021-10-31 |
| 61 | 2021-11-19 | 2,646,537,854 | -29 | 293 | 80.3056 | 3,295,582,491 | 2021-10-31 |
| 62 | 2021-11-03 | 2,646,537,883 | -6,000 | 293 | 80.3056 | 3,295,582,491 | 2021-10-31 |
| 63 | 2021-10-12 | 2,646,543,883 | 10,000 | 294 | 80.3058 | 3,295,582,491 | 2021-09-30 |
| 64 | 2021-09-09 | 2,646,533,883 | -10,000 | 293 | 80.3055 | 3,295,582,491 | 2021-08-31 |
| 65 | 2021-09-01 | 2,646,543,883 | 6,000 | 294 | 80.3058 | 3,295,582,491 | 2021-08-31 |
| 66 | 2021-08-10 | 2,646,537,883 | -6,000 | 294 | 80.3056 | 3,295,582,491 | 2021-07-31 |
| 67 | 2021-08-03 | 2,646,543,883 | -12,000 | 295 | 80.3058 | 3,295,582,491 | 2021-07-31 |
| 68 | 2021-07-20 | 2,646,555,883 | 15,060 | 296 | 80.3062 | 3,295,582,491 | 2021-06-30 |
| 69 | 2021-07-07 | 2,646,540,823 | 50,000 | 297 | 80.3057 | 3,295,582,491 | 2021-06-30 |
| 70 | 2021-04-15 | 2,646,490,823 | -4,000 | 300 | 80.3042 | 3,295,582,491 | 2021-03-31 |
| 71 | 2021-03-16 | 2,646,494,823 | -20,000 | 300 | 80.3043 | 3,295,582,491 | 2021-02-28 |
| 72 | 2021-01-27 | 2,646,514,823 | 2,080 | 304 | 80.3049 | 3,295,582,491 | 2020-12-31 |
| 73 | 2021-01-05 | 2,646,512,743 | -40,000 | 309 | 80.3049 | 3,295,582,491 | 2020-12-31 |
| 74 | 2020-12-31 | 2,646,552,743 | -44,000 | 310 | 80.3061 | 3,295,582,491 | 2020-12-31 |
| 75 | 2020-11-23 | 2,646,596,743 | -58,000 | 307 | 80.3074 | 3,295,582,491 | 2020-10-31 |
| 76 | 2020-10-28 | 2,646,654,743 | 2,775 | 308 | 80.3092 | 3,295,582,491 | 2020-09-30 |
| 77 | 2020-09-29 | 2,646,651,968 | -110,000 | 311 | 80.3091 | 3,295,582,491 | 2020-08-31 |
| 78 | 2020-07-21 | 2,646,761,968 | 6,000 | 310 | 80.3124 | 3,295,582,491 | 2020-06-30 |
| 79 | 2020-06-22 | 2,646,755,968 | 2,211 | 317 | 80.3122 | 3,295,582,491 | 2020-05-31 |
| 80 | 2020-02-14 | 2,646,753,757 | -64,000 | 320 | 80.3122 | 3,295,582,491 | 2020-01-31 |
| 81 | 2020-01-22 | 2,646,817,757 | 20,000 | 319 | 80.3141 | 3,295,582,491 | 2019-12-31 |
| 82 | 2020-01-16 | 2,646,797,757 | 20,000 | 319 | 80.3135 | 3,295,582,491 | 2019-12-31 |
| 83 | 2019-11-29 | 2,646,777,757 | -6,000 | 319 | 80.3129 | 3,295,582,491 | 2019-10-31 |
| 84 | 2019-11-08 | 2,646,783,757 | -30,000 | 319 | 80.3131 | 3,295,582,491 | 2019-10-31 |
| 85 | 2019-10-15 | 2,646,813,757 | -400,000 | 322 | 80.3140 | 3,295,582,491 | 2019-09-30 |
| 86 | 2019-08-09 | 2,647,213,757 | -20,000 | 322 | 80.3261 | 3,295,582,491 | 2019-07-31 |
| 87 | 2019-06-27 | 2,647,233,757 | -2,080 | 324 | 80.3267 | 3,295,582,491 | 2019-05-31 |
| 88 | 2019-06-18 | 2,647,235,837 | 30,393 | 324 | 80.3268 | 3,295,582,491 | 2019-05-31 |
| 89 | 2019-04-26 | 2,647,205,444 | 40,000 | 325 | 80.3259 | 3,295,582,491 | 2019-03-31 |
| 90 | 2019-03-20 | 2,647,165,444 | 10,000 | 327 | 80.3247 | 3,295,582,491 | 2019-02-28 |
| 91 | 2019-03-01 | 2,647,155,444 | -20,000 | 330 | 80.3244 | 3,295,582,491 | 2019-02-28 |
| 92 | 2019-02-18 | 2,647,175,444 | 4,000 | 333 | 80.3250 | 3,295,582,491 | 2019-01-31 |
| 93 | 2019-02-15 | 2,647,171,444 | -80 | 333 | 80.3248 | 3,295,582,491 | 2019-01-31 |
| 94 | 2019-01-30 | 2,647,171,524 | -10,000 | 329 | 80.3248 | 3,295,582,491 | 2018-12-31 |
| 95 | 2019-01-29 | 2,647,181,524 | 20,000 | 329 | 80.3251 | 3,295,582,491 | 2018-12-31 |
| 96 | 2018-12-20 | 2,647,161,524 | -300 | 330 | 80.3245 | 3,295,582,491 | 2018-11-30 |
| 97 | 2018-12-03 | 2,647,161,824 | 2,000 | 329 | 80.3246 | 3,295,582,491 | 2018-11-30 |
| 98 | 2018-11-23 | 2,647,159,824 | -100 | 328 | 80.3245 | 3,295,582,491 | 2018-10-31 |
| 99 | 2018-09-17 | 2,647,159,924 | -20,000 | 326 | 80.3245 | 3,295,582,491 | 2018-08-31 |
| 100 | 2018-09-12 | 2,647,179,924 | -10,000 | 326 | 80.3251 | 3,295,582,491 | 2018-08-31 |
| 101 | 2018-07-09 | 2,647,189,924 | -6,000 | 328 | 80.3254 | 3,295,582,491 | 2018-06-30 |
| 102 | 2018-05-21 | 2,647,195,924 | 31,728 | 329 | 80.3256 | 3,295,582,491 | 2018-04-30 |
| 103 | 2018-03-28 | 2,647,164,196 | 1,600,000 | 333 | 80.3636 | 3,293,982,491 | 2018-02-28 |
| 104 | 2018-03-16 | 2,645,564,196 | 2,000 | 333 | 80.3151 | 3,293,982,491 | 2018-02-28 |
| 105 | 2018-02-22 | 2,645,562,196 | 21,060 | 333 | 80.3150 | 3,293,982,491 | 2018-01-31 |
| 106 | 2018-01-30 | 2,645,541,136 | 80,000 | 336 | 80.3407 | 3,292,902,491 | 2017-12-31 |
| 107 | 2018-01-23 | 2,645,461,136 | -60,001 | 338 | 80.3383 | 3,292,902,491 | 2017-12-31 |
| 108 | 2018-01-15 | 2,645,521,137 | 800,000 | 340 | 80.3401 | 3,292,902,491 | 2017-12-31 |
| 109 | 2018-01-12 | 2,644,721,137 | 200,000 | 340 | 80.3158 | 3,292,902,491 | 2017-12-31 |
| 110 | 2018-01-05 | 2,644,521,137 | 1,600,000 | 338 | 80.3097 | 3,292,902,491 | 2017-12-31 |
| 111 | 2017-12-21 | 2,642,921,137 | -2,000 | 337 | 80.2611 | 3,292,902,491 | 2017-11-30 |
| 112 | 2017-12-18 | 2,642,923,137 | 500,000 | 335 | 80.2612 | 3,292,902,491 | 2017-11-30 |
| 113 | 2017-12-11 | 2,642,423,137 | -500,000 | 335 | 80.2460 | 3,292,902,491 | 2017-11-30 |
| 114 | 2017-11-29 | 2,642,923,137 | 208 | 339 | 80.2612 | 3,292,902,491 | 2017-10-31 |
| 115 | 2017-11-27 | 2,642,922,929 | 150,000 | 332 | 80.2612 | 3,292,902,491 | 2017-10-31 |
| 116 | 2017-11-02 | 2,642,772,929 | -25 | 333 | 80.2566 | 3,292,902,491 | 2017-10-31 |
| 117 | 2017-10-16 | 2,642,772,954 | 2,211 | 332 | 80.2566 | 3,292,902,491 | 2017-09-30 |
| 118 | 2017-08-08 | 2,642,770,743 | -140,000 | 335 | 80.2566 | 3,292,902,491 | 2017-07-31 |
| 119 | 2017-06-30 | 2,642,910,743 | -40,000 | 337 | 80.2608 | 3,292,902,491 | 2017-06-30 |
| 120 | 2017-06-26 | 2,642,950,743 | 6,000 | 339 | 80.2620 | 3,292,902,491 | 2017-05-31 |
| 121 | 2017-06-20 | 2,642,944,743 | 20,000 | 339 | 80.2619 | 3,292,902,491 | 2017-05-31 |
| 122 | 2017-03-21 | 2,642,924,743 | 6,000 | 344 | 80.2613 | 3,292,902,491 | 2017-02-28 |
| 123 | 2017-03-03 | 2,642,918,743 | -450,000 | 346 | 80.2611 | 3,292,902,491 | 2017-02-28 |
| 124 | 2017-01-16 | 2,643,368,743 | -6,000 | 350 | 80.2747 | 3,292,902,491 | 2016-12-31 |
| 125 | 2016-12-29 | 2,643,374,743 | 106 | 349 | 80.2749 | 3,292,902,491 | 2016-11-30 |
| 126 | 2016-12-28 | 2,643,374,637 | -20,000 | 350 | 80.2749 | 3,292,902,491 | 2016-11-30 |
| 127 | 2016-12-16 | 2,643,394,637 | 848,000 | 351 | 80.2755 | 3,292,902,491 | 2016-11-30 |
| 128 | 2016-11-18 | 2,642,546,637 | -848,000 | 355 | 80.2888 | 3,291,302,491 | 2016-10-31 |
| 129 | 2016-10-19 | 2,643,394,637 | 67,461 | 357 | 80.3145 | 3,291,302,491 | 2016-09-30 |
| 130 | 2016-10-18 | 2,643,327,176 | -2,000 | 357 | 80.3125 | 3,291,302,491 | 2016-09-30 |
| 131 | 2016-08-30 | 2,643,329,176 | -100,000 | 357 | 80.3126 | 3,291,302,491 | 2016-07-31 |
| 132 | 2016-08-24 | 2,643,429,176 | -100,000 | 356 | 80.3156 | 3,291,302,491 | 2016-07-31 |
| 133 | 2016-08-18 | 2,643,529,176 | -100,000 | 357 | 80.3186 | 3,291,302,491 | 2016-07-31 |
| 134 | 2016-08-17 | 2,643,629,176 | 20,000 | 357 | 80.3217 | 3,291,302,491 | 2016-07-31 |
| 135 | 2016-06-16 | 2,643,609,176 | 263,250 | 361 | 80.3211 | 3,291,302,491 | 2016-05-31 |
| 136 | 2016-05-31 | 2,643,345,926 | 4,000 | 359 | 80.3131 | 3,291,302,491 | 2016-05-31 |
| 137 | 2016-04-22 | 2,643,341,926 | -4,000 | 353 | 80.3129 | 3,291,302,491 | 2016-03-31 |
| 138 | 2016-04-21 | 2,643,345,926 | -20,000 | 352 | 80.3131 | 3,291,302,491 | 2016-03-31 |
| 139 | 2016-03-30 | 2,643,365,926 | 1,000,000 | 351 | 80.3137 | 3,291,302,491 | 2016-02-29 |
| 140 | 2016-03-08 | 2,642,365,926 | -1,000,000 | 353 | 80.2833 | 3,291,302,491 | 2016-02-29 |
| 141 | 2016-02-25 | 2,643,365,926 | 10,000 | 348 | 80.3137 | 3,291,302,491 | 2016-01-31 |
| 142 | 2016-02-23 | 2,643,355,926 | -20,000 | 348 | 80.3134 | 3,291,302,491 | 2016-01-31 |
| 143 | 2016-01-22 | 2,643,375,926 | -10,000 | 351 | 80.3140 | 3,291,302,491 | 2015-12-31 |
| 144 | 2016-01-18 | 2,643,385,926 | 23,692 | 351 | 80.3143 | 3,291,302,491 | 2015-12-31 |
| 145 | 2015-12-17 | 2,643,362,234 | -500 | 352 | 80.3136 | 3,291,302,491 | 2015-11-30 |
| 146 | 2015-12-03 | 2,643,362,734 | -12,000 | 352 | 80.3136 | 3,291,302,491 | 2015-11-30 |
| 147 | 2015-11-09 | 2,643,374,734 | -4,000 | 355 | 80.3139 | 3,291,302,491 | 2015-10-31 |
| 148 | 2015-10-26 | 2,643,378,734 | 4,000 | 356 | 80.3141 | 3,291,302,491 | 2015-09-30 |
| 149 | 2015-10-22 | 2,643,374,734 | 6,300 | 357 | 80.3139 | 3,291,302,491 | 2015-09-30 |
| 150 | 2015-10-20 | 2,643,368,434 | 20,000 | 357 | 80.3137 | 3,291,302,491 | 2015-09-30 |
| 151 | 2015-09-14 | 2,643,348,434 | -100 | 361 | 80.3131 | 3,291,302,491 | 2015-08-31 |
| 152 | 2015-08-27 | 2,643,348,534 | 20,000 | 359 | 80.3131 | 3,291,302,491 | 2015-07-31 |
| 153 | 2015-08-19 | 2,643,328,534 | -200,000 | 360 | 80.3125 | 3,291,302,491 | 2015-07-31 |
| 154 | 2015-08-18 | 2,643,528,534 | -15,788 | 360 | 80.3186 | 3,291,302,491 | 2015-07-31 |
| 155 | 2015-08-05 | 2,643,544,322 | -100,000 | 360 | 80.3191 | 3,291,302,491 | 2015-07-31 |
| 156 | 2015-07-22 | 2,643,644,322 | -100,000 | 360 | 80.3221 | 3,291,302,491 | 2015-06-30 |
| 157 | 2015-07-20 | 2,643,744,322 | 32,000 | 361 | 80.3252 | 3,291,302,491 | 2015-06-30 |
| 158 | 2015-07-10 | 2,643,712,322 | -16,000 | 361 | 80.3242 | 3,291,302,491 | 2015-06-30 |
| 159 | 2015-07-09 | 2,643,728,322 | -100,000 | 362 | 80.3247 | 3,291,302,491 | 2015-06-30 |
| 160 | 2015-06-17 | 2,643,828,322 | 4,000 | 364 | 80.3277 | 3,291,302,491 | 2015-05-31 |
| 161 | 2015-06-16 | 2,643,824,322 | 100,000 | 364 | 80.3276 | 3,291,302,491 | 2015-05-31 |
| 162 | 2015-06-09 | 2,643,724,322 | 304,000 | 364 | 80.3246 | 3,291,302,491 | 2015-05-31 |
| 163 | 2015-06-04 | 2,643,420,322 | 10,000 | 364 | 80.3153 | 3,291,302,491 | 2015-05-31 |
| 164 | 2015-06-03 | 2,643,410,322 | 5,840 | 361 | 80.3150 | 3,291,302,491 | 2015-05-31 |
| 165 | 2015-06-01 | 2,643,404,482 | -4,212 | 362 | 80.3148 | 3,291,302,491 | 2015-05-31 |
| 166 | 2015-05-26 | 2,643,408,694 | -100,000 | 365 | 80.3150 | 3,291,302,491 | 2015-04-30 |
| 167 | 2015-05-21 | 2,643,508,694 | -298,000 | 363 | 80.3180 | 3,291,302,491 | 2015-04-30 |
| 168 | 2015-05-14 | 2,643,806,694 | 10,845 | 359 | 80.3271 | 3,291,302,491 | 2015-04-30 |
| 169 | 2015-05-11 | 2,643,795,849 | 4,000 | 357 | 80.3267 | 3,291,302,491 | 2015-04-30 |
| 170 | 2015-05-04 | 2,643,791,849 | 4,000 | 353 | 80.3266 | 3,291,302,491 | 2015-04-30 |
| 171 | 2015-04-29 | 2,643,787,849 | 10,000 | 349 | 80.3265 | 3,291,302,491 | 2015-03-31 |
| 172 | 2015-04-22 | 2,643,777,849 | 53,530 | 358 | 80.3262 | 3,291,302,491 | 2015-03-31 |
| 173 | 2015-04-21 | 2,643,724,319 | 581 | 359 | 80.3246 | 3,291,302,491 | 2015-03-31 |
| 174 | 2015-04-14 | 2,643,723,738 | 4,000 | 363 | 80.3245 | 3,291,302,491 | 2015-03-31 |
| 175 | 2015-03-31 | 2,643,719,738 | 80,000 | 363 | 80.3244 | 3,291,302,491 | 2015-03-31 |
| 176 | 2015-03-27 | 2,643,639,738 | -10,000 | 362 | 80.3220 | 3,291,302,491 | 2015-02-28 |
| 177 | 2015-03-25 | 2,643,649,738 | 22,000 | 356 | 80.3223 | 3,291,302,491 | 2015-02-28 |
| 178 | 2015-03-18 | 2,643,627,738 | 3,030,000 | 353 | 80.3216 | 3,291,302,491 | 2015-02-28 |
| 179 | 2015-03-17 | 2,640,597,738 | 20,000 | 356 | 80.2296 | 3,291,302,491 | 2015-02-28 |
| 180 | 2015-03-16 | 2,640,577,738 | 20,000 | 356 | 80.2290 | 3,291,302,491 | 2015-02-28 |
| 181 | 2015-03-10 | 2,640,557,738 | 10,000 | 360 | 80.2284 | 3,291,302,491 | 2015-02-28 |
| 182 | 2015-03-02 | 2,640,547,738 | -12,000 | 353 | 80.2280 | 3,291,302,491 | 2015-02-28 |
| 183 | 2015-02-27 | 2,640,559,738 | 26,000 | 352 | 80.2284 | 3,291,302,491 | 2015-01-31 |
| 184 | 2015-02-23 | 2,640,533,738 | 6,000 | 350 | 80.2276 | 3,291,302,491 | 2015-01-31 |
| 185 | 2015-02-16 | 2,640,527,738 | -20,000 | 353 | 80.2274 | 3,291,302,491 | 2015-01-31 |
| 186 | 2015-02-13 | 2,640,547,738 | 4,000 | 354 | 80.2280 | 3,291,302,491 | 2015-01-31 |
| 187 | 2015-02-12 | 2,640,543,738 | -6,000 | 353 | 80.2279 | 3,291,302,491 | 2015-01-31 |
| 188 | 2015-02-10 | 2,640,549,738 | 20,000 | 354 | 80.2281 | 3,291,302,491 | 2015-01-31 |
| 189 | 2015-02-09 | 2,640,529,738 | 16,106 | 354 | 80.2275 | 3,291,302,491 | 2015-01-31 |
| 190 | 2015-02-06 | 2,640,513,632 | 24,000 | 352 | 80.2270 | 3,291,302,491 | 2015-01-31 |
| 191 | 2015-02-05 | 2,640,489,632 | 10,000 | 346 | 80.2263 | 3,291,302,491 | 2015-01-31 |
| 192 | 2015-02-04 | 2,640,479,632 | 20,000 | 338 | 80.2260 | 3,291,302,491 | 2015-01-31 |
| 193 | 2015-02-03 | 2,640,459,632 | 20,000 | 331 | 80.2254 | 3,291,302,491 | 2015-01-31 |
| 194 | 2015-02-02 | 2,640,439,632 | -12,000 | 331 | 80.2248 | 3,291,302,491 | 2015-01-31 |
| 195 | 2015-01-29 | 2,640,451,632 | -2,080 | 331 | 80.2251 | 3,291,302,491 | 2014-12-31 |
| 196 | 2015-01-28 | 2,640,453,712 | -40,000 | 331 | 80.2252 | 3,291,302,491 | 2014-12-31 |
| 197 | 2015-01-27 | 2,640,493,712 | 90,000 | 331 | 80.2264 | 3,291,302,491 | 2014-12-31 |
| 198 | 2015-01-13 | 2,640,403,712 | -12,000 | 332 | 80.2237 | 3,291,302,491 | 2014-12-31 |
| 199 | 2015-01-07 | 2,640,415,712 | 19,948 | 333 | 80.2240 | 3,291,302,491 | 2014-12-31 |
| 200 | 2014-12-30 | 2,640,395,764 | 10,000 | 333 | 80.2234 | 3,291,302,491 | 2014-11-30 |
| 201 | 2014-12-18 | 2,640,385,764 | -2,000 | 333 | 80.2231 | 3,291,302,491 | 2014-11-30 |
| 202 | 2014-12-11 | 2,640,387,764 | -10,000 | 335 | 80.2232 | 3,291,302,491 | 2014-11-30 |
| 203 | 2014-12-10 | 2,640,397,764 | -4,000 | 336 | 80.2235 | 3,291,302,491 | 2014-11-30 |
| 204 | 2014-12-05 | 2,640,401,764 | -2,000 | 336 | 80.2236 | 3,291,302,491 | 2014-11-30 |
| 205 | 2014-12-02 | 2,640,403,764 | -6,000 | 336 | 80.2237 | 3,291,302,491 | 2014-11-30 |
| 206 | 2014-11-21 | 2,640,409,764 | -26,000 | 336 | 80.2239 | 3,291,302,491 | 2014-10-31 |
| 207 | 2014-11-19 | 2,640,435,764 | -30,000 | 336 | 80.2246 | 3,291,302,491 | 2014-10-31 |
| 208 | 2014-11-18 | 2,640,465,764 | 10,000 | 336 | 80.2256 | 3,291,302,491 | 2014-10-31 |
| 209 | 2014-11-17 | 2,640,455,764 | -26,000 | 336 | 80.2253 | 3,291,302,491 | 2014-10-31 |
| 210 | 2014-11-12 | 2,640,481,764 | -20,000 | 336 | 80.2260 | 3,291,302,491 | 2014-10-31 |
| 211 | 2014-11-10 | 2,640,501,764 | -2,000 | 336 | 80.2267 | 3,291,302,491 | 2014-10-31 |
| 212 | 2014-11-04 | 2,640,503,764 | -34,000 | 336 | 80.2267 | 3,291,302,491 | 2014-10-31 |
| 213 | 2014-10-29 | 2,640,537,764 | -2,000 | 337 | 80.2277 | 3,291,302,491 | 2014-09-30 |
| 214 | 2014-10-28 | 2,640,539,764 | -10,000 | 337 | 80.2278 | 3,291,302,491 | 2014-09-30 |
| 215 | 2014-10-24 | 2,640,549,764 | -100,000 | 337 | 80.2281 | 3,291,302,491 | 2014-09-30 |
| 216 | 2014-10-21 | 2,640,649,764 | -16,000 | 337 | 80.2311 | 3,291,302,491 | 2014-09-30 |
| 217 | 2014-10-20 | 2,640,665,764 | -6,000 | 337 | 80.2316 | 3,291,302,491 | 2014-09-30 |
| 218 | 2014-10-07 | 2,640,671,764 | -5,367 | 337 | 80.2318 | 3,291,302,491 | 2014-09-30 |
| 219 | 2014-09-26 | 2,640,677,131 | -2,000 | 337 | 80.2320 | 3,291,302,491 | 2014-08-31 |
| 220 | 2014-09-25 | 2,640,679,131 | -4,000 | 337 | 80.2320 | 3,291,302,491 | 2014-08-31 |
| 221 | 2014-09-15 | 2,640,683,131 | -20,000 | 336 | 80.2322 | 3,291,302,491 | 2014-08-31 |
| 222 | 2014-09-10 | 2,640,703,131 | -11,060 | 336 | 80.2328 | 3,291,302,491 | 2014-08-31 |
| 223 | 2014-08-26 | 2,640,714,191 | -8,000 | 336 | 80.2331 | 3,291,302,491 | 2014-07-31 |
| 224 | 2014-08-25 | 2,640,722,191 | 80,000 | 336 | 80.2333 | 3,291,302,491 | 2014-07-31 |
| 225 | 2014-08-20 | 2,640,642,191 | -30,000 | 336 | 80.2309 | 3,291,302,491 | 2014-07-31 |
| 226 | 2014-08-19 | 2,640,672,191 | -4,000 | 336 | 80.2318 | 3,291,302,491 | 2014-07-31 |
| 227 | 2014-08-18 | 2,640,676,191 | -40,530 | 336 | 80.2320 | 3,291,302,491 | 2014-07-31 |
| 228 | 2014-08-15 | 2,640,716,721 | -80,000 | 336 | 80.2332 | 3,291,302,491 | 2014-07-31 |
| 229 | 2014-08-14 | 2,640,796,721 | 10,000 | 336 | 80.2356 | 3,291,302,491 | 2014-07-31 |
| 230 | 2014-08-11 | 2,640,786,721 | -6,000 | 336 | 80.2353 | 3,291,302,491 | 2014-07-31 |
| 231 | 2014-07-31 | 2,640,792,721 | -110,000 | 336 | 80.2355 | 3,291,302,491 | 2014-07-31 |
| 232 | 2014-07-25 | 2,640,902,721 | -10,000 | 336 | 80.2388 | 3,291,302,491 | 2014-06-30 |
| 233 | 2014-07-16 | 2,640,912,721 | -8,000 | 336 | 80.2391 | 3,291,302,491 | 2014-06-30 |
| 234 | 2014-07-10 | 2,640,920,721 | -12,000 | 336 | 80.2394 | 3,291,302,491 | 2014-06-30 |
| 235 | 2014-07-03 | 2,640,932,721 | -15,000 | 336 | 80.2397 | 3,291,302,491 | 2014-06-30 |
| 236 | 2014-06-27 | 2,640,947,721 | 2,106 | 336 | 80.2402 | 3,291,302,491 | 2014-05-31 |
| 237 | 2014-06-26 | 2,640,945,615 | -400 | 336 | 80.2401 | 3,291,302,491 | 2014-05-31 |
| 238 | 2014-06-23 | 2,640,946,015 | -6,000 | 336 | 80.2401 | 3,291,302,491 | 2014-05-31 |
| 239 | 2014-06-19 | 2,640,952,015 | -10,000 | 336 | 80.2403 | 3,291,302,491 | 2014-05-31 |
| 240 | 2014-06-18 | 2,640,962,015 | -10,000 | 336 | 80.2406 | 3,291,302,491 | 2014-05-31 |
| 241 | 2014-06-16 | 2,640,972,015 | -60,530 | 336 | 80.2409 | 3,291,302,491 | 2014-05-31 |
| 242 | 2014-06-09 | 2,641,032,545 | -14,000 | 337 | 80.2428 | 3,291,302,491 | 2014-05-31 |
| 243 | 2014-06-05 | 2,641,046,545 | 30,000 | 337 | 80.2432 | 3,291,302,491 | 2014-05-31 |
| 244 | 2014-06-04 | 2,641,016,545 | -262,400 | 337 | 80.2423 | 3,291,302,491 | 2014-05-31 |
| 245 | 2014-05-19 | 2,641,278,945 | -4,000 | 338 | 80.2503 | 3,291,302,491 | 2014-04-30 |
| 246 | 2014-05-14 | 2,641,282,945 | -42,000 | 338 | 80.2504 | 3,291,302,491 | 2014-04-30 |
| 247 | 2014-05-07 | 2,641,324,945 | -20,000 | 338 | 80.2517 | 3,291,302,491 | 2014-04-30 |
| 248 | 2014-04-30 | 2,641,344,945 | -4,000 | 338 | 80.2523 | 3,291,302,491 | 2014-04-30 |
| 249 | 2014-04-28 | 2,641,348,945 | -2,000 | 339 | 80.2524 | 3,291,302,491 | 2014-03-31 |
| 250 | 2014-04-22 | 2,641,350,945 | -10,000 | 339 | 80.2525 | 3,291,302,491 | 2014-03-31 |
| 251 | 2014-04-07 | 2,641,360,945 | -30,000 | 340 | 80.2528 | 3,291,302,491 | 2014-03-31 |
| 252 | 2014-04-02 | 2,641,390,945 | -10,000 | 340 | 80.2537 | 3,291,302,491 | 2014-03-31 |
| 253 | 2014-03-31 | 2,641,400,945 | -6,000 | 340 | 80.2540 | 3,291,302,491 | 2014-03-31 |
| 254 | 2014-03-11 | 2,641,406,945 | -8,000 | 341 | 80.2542 | 3,291,302,491 | 2014-02-28 |
| 255 | 2014-02-25 | 2,641,414,945 | -20,000 | 341 | 80.2544 | 3,291,302,491 | 2014-01-31 |
| 256 | 2014-02-24 | 2,641,434,945 | -10,000 | 341 | 80.2550 | 3,291,302,491 | 2014-01-31 |
| 257 | 2014-02-18 | 2,641,444,945 | -4,000 | 341 | 80.2553 | 3,291,302,491 | 2014-01-31 |
| 258 | 2014-02-12 | 2,641,448,945 | -2,000 | 341 | 80.2554 | 3,291,302,491 | 2014-01-31 |
| 259 | 2014-02-05 | 2,641,450,945 | -526 | 341 | 80.2555 | 3,291,302,491 | 2014-01-31 |
| 260 | 2014-01-28 | 2,641,451,471 | -2,000 | 341 | 80.2555 | 3,291,302,491 | 2013-12-31 |
| 261 | 2014-01-09 | 2,641,453,471 | -30,000 | 340 | 80.2556 | 3,291,302,491 | 2013-12-31 |
| 262 | 2014-01-03 | 2,641,483,471 | 40,000 | 340 | 80.2565 | 3,291,302,491 | 2013-12-31 |
| 263 | 2014-01-02 | 2,641,443,471 | -4,000 | 340 | 80.2553 | 3,291,302,491 | 2013-12-31 |
| 264 | 2013-12-12 | 2,641,447,471 | 22,000 | 342 | 80.2554 | 3,291,302,491 | 2013-11-30 |
| 265 | 2013-11-25 | 2,641,425,471 | 20,000 | 342 | 80.2547 | 3,291,302,491 | 2013-10-31 |
| 266 | 2013-11-08 | 2,641,405,471 | -4,000 | 343 | 80.2541 | 3,291,302,491 | 2013-10-31 |
| 267 | 2013-11-07 | 2,641,409,471 | -4,000 | 344 | 80.2542 | 3,291,302,491 | 2013-10-31 |
| 268 | 2013-11-06 | 2,641,413,471 | -40,000 | 344 | 80.2544 | 3,291,302,491 | 2013-10-31 |
| 269 | 2013-11-04 | 2,641,453,471 | -20,000 | 343 | 80.2556 | 3,291,302,491 | 2013-10-31 |
| 270 | 2013-10-28 | 2,641,473,471 | -208 | 344 | 80.2562 | 3,291,302,491 | 2013-09-30 |
| 271 | 2013-10-21 | 2,641,473,679 | -526 | 345 | 80.2562 | 3,291,302,491 | 2013-09-30 |
| 272 | 2013-10-17 | 2,641,474,205 | -16,000 | 345 | 80.2562 | 3,291,302,491 | 2013-09-30 |
| 273 | 2013-09-24 | 2,641,490,205 | 94,317 | 346 | 80.2567 | 3,291,302,491 | 2013-08-31 |
| 274 | 2013-09-13 | 2,641,395,888 | -4,000 | 346 | 80.2538 | 3,291,302,491 | 2013-08-31 |
| 275 | 2013-09-06 | 2,641,399,888 | -10,000 | 347 | 80.2539 | 3,291,302,491 | 2013-08-31 |
| 276 | 2013-09-04 | 2,641,409,888 | -6,000 | 347 | 80.2542 | 3,291,302,491 | 2013-08-31 |
| 277 | 2013-08-13 | 2,641,415,888 | -23,692 | 347 | 80.2544 | 3,291,302,491 | 2013-07-31 |
| 278 | 2013-08-09 | 2,641,439,580 | 10,000 | 348 | 80.2551 | 3,291,302,491 | 2013-07-31 |
| 279 | 2013-08-06 | 2,641,429,580 | -30,000 | 348 | 80.2548 | 3,291,302,491 | 2013-07-31 |
| 280 | 2013-07-25 | 2,641,459,580 | -14,000 | 348 | 80.2558 | 3,291,302,491 | 2013-06-30 |
| 281 | 2013-07-19 | 2,641,473,580 | -14,000 | 348 | 80.2562 | 3,291,302,491 | 2013-06-30 |
| 282 | 2013-07-17 | 2,641,487,580 | -60,000 | 348 | 80.2566 | 3,291,302,491 | 2013-06-30 |
| 283 | 2013-07-16 | 2,641,547,580 | -4,000 | 348 | 80.2584 | 3,291,302,491 | 2013-06-30 |
| 284 | 2013-06-20 | 2,641,551,580 | -418 | 348 | 80.2585 | 3,291,302,491 | 2013-05-31 |
| 285 | 2013-06-19 | 2,641,551,998 | -2,106 | 348 | 80.2586 | 3,291,302,491 | 2013-05-31 |
| 286 | 2013-06-04 | 2,641,554,104 | -2,000 | 348 | 80.2586 | 3,291,302,491 | 2013-05-31 |
| 287 | 2013-05-27 | 2,641,556,104 | -14,000 | 349 | 80.2587 | 3,291,302,491 | 2013-04-30 |
| 288 | 2013-05-24 | 2,641,570,104 | -4,000 | 349 | 80.2591 | 3,291,302,491 | 2013-04-30 |
| 289 | 2013-05-20 | 2,641,574,104 | -2,000 | 348 | 80.2592 | 3,291,302,491 | 2013-04-30 |
| 290 | 2013-05-08 | 2,641,576,104 | -10,000 | 348 | 80.2593 | 3,291,302,491 | 2013-04-30 |
| 291 | 2013-04-23 | 2,641,586,104 | -40,000 | 348 | 80.2596 | 3,291,302,491 | 2013-03-31 |
| 292 | 2013-04-19 | 2,641,626,104 | -6,000 | 349 | 80.2608 | 3,291,302,491 | 2013-03-31 |
| 293 | 2013-03-26 | 2,641,632,104 | -10,000 | 351 | 80.2610 | 3,291,302,491 | 2013-02-28 |
| 294 | 2013-03-25 | 2,641,642,104 | -10,000 | 351 | 80.2613 | 3,291,302,491 | 2013-02-28 |
| 295 | 2013-03-21 | 2,641,652,104 | -4,000 | 351 | 80.2616 | 3,291,302,491 | 2013-02-28 |
| 296 | 2013-03-11 | 2,641,656,104 | -92,000 | 352 | 80.2617 | 3,291,302,491 | 2013-02-28 |
| 297 | 2013-03-07 | 2,641,748,104 | -2,000 | 352 | 80.2645 | 3,291,302,491 | 2013-02-28 |
| 298 | 2013-03-04 | 2,641,750,104 | 23,550 | 352 | 80.2646 | 3,291,302,491 | 2013-02-28 |
| 299 | 2013-02-25 | 2,641,726,554 | -6,000 | 352 | 80.2639 | 3,291,302,491 | 2013-01-31 |
| 300 | 2013-02-22 | 2,641,732,554 | -4,212 | 352 | 80.2640 | 3,291,302,491 | 2013-01-31 |
| 301 | 2013-02-15 | 2,641,736,766 | -20,000 | 352 | 80.2642 | 3,291,302,491 | 2013-01-31 |
| 302 | 2013-02-06 | 2,641,756,766 | 5,500,000 | 352 | 80.2648 | 3,291,302,491 | 2013-01-31 |
| 303 | 2013-02-04 | 2,636,256,766 | -10,000 | 352 | 80.0977 | 3,291,302,491 | 2013-01-31 |
| 304 | 2013-01-15 | 2,636,266,766 | -6,318 | 352 | 80.0980 | 3,291,302,491 | 2012-12-31 |
| 305 | 2013-01-10 | 2,636,273,084 | -581 | 352 | 80.0982 | 3,291,302,491 | 2012-12-31 |
| 306 | 2013-01-09 | 2,636,273,665 | -22,000 | 352 | 80.0982 | 3,291,302,491 | 2012-12-31 |
| 307 | 2012-12-31 | 2,636,295,665 | 4,000 | 353 | 80.0989 | 3,291,302,491 | 2012-12-31 |
| 308 | 2012-12-27 | 2,636,291,665 | -5,500,000 | 352 | 80.0987 | 3,291,302,491 | 2012-11-30 |
| 309 | 2012-12-20 | 2,641,791,665 | -4,000 | 352 | 80.2658 | 3,291,302,491 | 2012-11-30 |
| 310 | 2012-12-04 | 2,641,795,665 | -20,000 | 352 | 80.2660 | 3,291,302,491 | 2012-11-30 |
| 311 | 2012-11-30 | 2,641,815,665 | -4,000 | 352 | 80.2666 | 3,291,302,491 | 2012-11-30 |
| 312 | 2012-11-29 | 2,641,819,665 | -10,000 | 352 | 80.2667 | 3,291,302,491 | 2012-10-31 |
| 313 | 2012-11-28 | 2,641,829,665 | -773,910 | 352 | 80.2670 | 3,291,302,491 | 2012-10-31 |
| 314 | 2012-11-23 | 2,642,603,575 | -14,000 | 354 | 80.2905 | 3,291,302,491 | 2012-10-31 |
| 315 | 2012-11-21 | 2,642,617,575 | -2,530 | 354 | 80.2909 | 3,291,302,491 | 2012-10-31 |
| 316 | 2012-11-13 | 2,642,620,105 | -80,000 | 355 | 80.2910 | 3,291,302,491 | 2012-10-31 |
| 317 | 2012-11-09 | 2,642,700,105 | -4,000 | 355 | 80.2934 | 3,291,302,491 | 2012-10-31 |
| 318 | 2012-11-05 | 2,642,704,105 | -6,000 | 355 | 80.2936 | 3,291,302,491 | 2012-10-31 |
| 319 | 2012-10-25 | 2,642,710,105 | -6,000 | 355 | 80.2937 | 3,291,302,491 | 2012-09-30 |
| 320 | 2012-10-24 | 2,642,716,105 | -30,000 | 355 | 80.2939 | 3,291,302,491 | 2012-09-30 |
| 321 | 2012-10-22 | 2,642,746,105 | -6,000 | 355 | 80.2948 | 3,291,302,491 | 2012-09-30 |
| 322 | 2012-08-28 | 2,642,752,105 | -10,000 | 354 | 80.2950 | 3,291,302,491 | 2012-07-31 |
| 323 | 2012-08-20 | 2,642,762,105 | -4,000 | 354 | 80.2953 | 3,291,302,491 | 2012-07-31 |
| 324 | 2012-08-15 | 2,642,766,105 | 4,000 | 354 | 80.2954 | 3,291,302,491 | 2012-07-31 |
| 325 | 2012-08-08 | 2,642,762,105 | -10,000 | 354 | 80.2953 | 3,291,302,491 | 2012-07-31 |
| 326 | 2012-07-27 | 2,642,772,105 | -12,000 | 353 | 80.2956 | 3,291,302,491 | 2012-06-30 |
| 327 | 2012-07-04 | 2,642,784,105 | -4,000 | 352 | 80.2960 | 3,291,302,491 | 2012-06-30 |
| 328 | 2012-06-27 | 2,642,788,105 | 100,000 | 353 | 80.2961 | 3,291,302,491 | 2012-05-31 |
| 329 | 2012-06-12 | 2,642,688,105 | -6,000 | 354 | 80.2931 | 3,291,302,491 | 2012-05-31 |
| 330 | 2012-05-29 | 2,642,694,105 | -80 | 353 | 80.2933 | 3,291,302,491 | 2012-04-30 |
| 331 | 2012-05-15 | 2,642,694,185 | 5,800,000 | 354 | 80.2933 | 3,291,302,491 | 2012-04-30 |
| 332 | 2012-05-14 | 2,636,894,185 | 5,000,000 | 354 | 80.1170 | 3,291,302,491 | 2012-04-30 |
| 333 | 2012-05-10 | 2,631,894,185 | -100,000 | 355 | 79.9651 | 3,291,302,491 | 2012-04-30 |
| 334 | 2012-05-08 | 2,631,994,185 | -28,000 | 355 | 79.9682 | 3,291,302,491 | 2012-04-30 |
| 335 | 2012-05-07 | 2,632,022,185 | -4,000 | 355 | 79.9690 | 3,291,302,491 | 2012-04-30 |
| 336 | 2012-05-04 | 2,632,026,185 | -26,000 | 355 | 79.9691 | 3,291,302,491 | 2012-04-30 |
| 337 | 2012-04-24 | 2,632,052,185 | 12,000 | 355 | 79.9699 | 3,291,302,491 | 2012-03-31 |
| 338 | 2012-04-18 | 2,632,040,185 | 12,000 | 355 | 79.9696 | 3,291,302,491 | 2012-03-31 |
| 339 | 2012-03-23 | 2,632,028,185 | -12,000 | 352 | 79.9692 | 3,291,302,491 | 2012-02-29 |
| 340 | 2012-03-13 | 2,632,040,185 | -12,000 | 352 | 79.9696 | 3,291,302,491 | 2012-02-29 |
| 341 | 2012-03-06 | 2,632,052,185 | 7,000,000 | 352 | 79.9699 | 3,291,302,491 | 2012-02-29 |
| 342 | 2012-02-29 | 2,625,052,185 | -52 | 352 | 79.7572 | 3,291,302,491 | 2012-02-29 |
| 343 | 2012-02-20 | 2,625,052,237 | -2,000 | 353 | 79.7572 | 3,291,302,491 | 2012-01-31 |
| 344 | 2012-02-15 | 2,625,054,237 | 20,000,000 | 353 | 79.7573 | 3,291,302,491 | 2012-01-31 |
| 345 | 2012-01-20 | 2,605,054,237 | -26,000,000 | 351 | 79.1496 | 3,291,302,491 | 2011-12-31 |
| 346 | 2012-01-16 | 2,631,054,237 | 10,000 | 350 | 79.9396 | 3,291,302,491 | 2011-12-31 |
| 347 | 2011-12-19 | 2,631,044,237 | -2,800,000 | 348 | 79.9393 | 3,291,302,491 | 2011-11-30 |
| 348 | 2011-12-16 | 2,633,844,237 | 10,000 | 348 | 80.0244 | 3,291,302,491 | 2011-11-30 |
| 349 | 2011-12-12 | 2,633,834,237 | -12,000,000 | 348 | 80.0241 | 3,291,302,491 | 2011-11-30 |
| 350 | 2011-11-29 | 2,645,834,237 | -10,000 | 348 | 80.3887 | 3,291,302,491 | 2011-10-31 |
| 351 | 2011-11-25 | 2,645,844,237 | -10,000 | 346 | 80.3890 | 3,291,302,491 | 2011-10-31 |
| 352 | 2011-11-07 | 2,645,854,237 | -10,000 | 345 | 80.3893 | 3,291,302,491 | 2011-10-31 |
| 353 | 2011-10-28 | 2,645,864,237 | -2,000 | 345 | 80.3896 | 3,291,302,491 | 2011-09-30 |
| 354 | 2011-10-18 | 2,645,866,237 | -101,000,000 | 346 | 80.3896 | 3,291,302,491 | 2011-09-30 |
| 355 | 2011-10-17 | 2,746,866,237 | -4,000 | 346 | 83.4583 | 3,291,302,491 | 2011-09-30 |
| 356 | 2011-10-12 | 2,746,870,237 | -4,000 | 345 | 83.4585 | 3,291,302,491 | 2011-09-30 |
| 357 | 2011-09-26 | 2,746,874,237 | -50,000 | 343 | 83.4586 | 3,291,302,491 | 2011-08-31 |
| 358 | 2011-09-02 | 2,746,924,237 | 2,211 | 339 | 83.4601 | 3,291,302,491 | 2011-08-31 |
| 359 | 2011-08-25 | 2,746,922,026 | -10,000 | 341 | 83.4600 | 3,291,302,491 | 2011-07-31 |
| 360 | 2011-08-18 | 2,746,932,026 | 18,000 | 339 | 83.4603 | 3,291,302,491 | 2011-07-31 |
| 361 | 2011-08-09 | 2,746,914,026 | -2,000 | 339 | 83.4598 | 3,291,302,491 | 2011-07-31 |
| 362 | 2011-07-25 | 2,746,916,026 | -20,000 | 345 | 83.4598 | 3,291,302,491 | 2011-06-30 |
| 363 | 2011-07-14 | 2,746,936,026 | -6,000 | 343 | 83.4605 | 3,291,302,491 | 2011-06-30 |
| 364 | 2011-07-11 | 2,746,942,026 | -18,000 | 344 | 83.4606 | 3,291,302,491 | 2011-06-30 |
| 365 | 2011-06-29 | 2,746,960,026 | 12,000 | 341 | 83.4612 | 3,291,302,491 | 2011-06-24 |
| 366 | 2011-06-23 | 2,746,948,026 | -52,000 | 342 | 83.2020 | 3,301,540,491 | 2011-06-09 |
| 367 | 2011-06-22 | 2,747,000,026 | 6,000 | 343 | 83.2036 | 3,301,540,491 | 2011-06-09 |
| 368 | 2011-06-21 | 2,746,994,026 | -10,244,000 | 345 | 83.2034 | 3,301,540,491 | 2011-06-09 |
| 369 | 2011-06-14 | 2,757,238,026 | -6,000 | 347 | 83.5137 | 3,301,540,491 | 2011-06-09 |
| 370 | 2011-06-07 | 2,757,244,026 | -39,436,000 | 339 | 82.5281 | 3,340,976,491 | 2011-05-31 |
| 371 | 2011-05-30 | 2,796,680,026 | -2,000 | 347 | 83.7085 | 3,340,976,491 | 2011-04-30 |
| 372 | 2011-05-27 | 2,796,682,026 | 14,012,000 | 329 | 83.7085 | 3,340,976,491 | 2011-04-30 |
| 373 | 2011-05-18 | 2,782,670,026 | 62,000 | 331 | 83.2891 | 3,340,976,491 | 2011-04-30 |
| 374 | 2011-04-29 | 2,782,608,026 | 300,000 | 330 | 83.2947 | 3,340,676,491 | 2011-03-31 |
| 375 | 2011-04-21 | 2,782,308,026 | 4,000 | 330 | 83.2858 | 3,340,676,491 | 2011-03-31 |
| 376 | 2011-04-15 | 2,782,304,026 | -12,000 | 336 | 83.2856 | 3,340,676,491 | 2011-03-31 |
| 377 | 2011-04-12 | 2,782,316,026 | -8,000,000 | 334 | 83.2860 | 3,340,676,491 | 2011-03-31 |
| 378 | 2011-03-28 | 2,790,316,026 | -8,000 | 332 | 83.5255 | 3,340,676,491 | 2011-02-28 |
| 379 | 2011-03-08 | 2,790,324,026 | -10,000 | 335 | 83.5257 | 3,340,676,491 | 2011-02-28 |
| 380 | 2011-03-04 | 2,790,334,026 | -8,000 | 334 | 83.5260 | 3,340,676,491 | 2011-02-28 |
| 381 | 2011-02-22 | 2,790,342,026 | -2,000 | 332 | 83.5263 | 3,340,676,491 | 2011-01-31 |
| 382 | 2011-02-18 | 2,790,344,026 | -56,000 | 333 | 83.5263 | 3,340,676,491 | 2011-01-31 |
| 383 | 2011-02-11 | 2,790,400,026 | -4,000 | 325 | 83.5280 | 3,340,676,491 | 2011-01-31 |
| 384 | 2011-02-02 | 2,790,404,026 | -6,000,000 | 324 | 83.5281 | 3,340,676,491 | 2011-01-31 |
| 385 | 2011-01-31 | 2,796,404,026 | -22,000 | 321 | 83.7077 | 3,340,676,491 | 2011-01-31 |
| 386 | 2011-01-25 | 2,796,426,026 | 2,000 | 322 | 83.7084 | 3,340,676,491 | 2010-12-31 |
| 387 | 2010-12-28 | 2,796,424,026 | -12,000 | 310 | 83.7083 | 3,340,676,491 | 2010-11-30 |
| 388 | 2010-12-20 | 2,796,436,026 | -6,000 | 309 | 83.7087 | 3,340,676,491 | 2010-11-30 |
| 389 | 2010-11-08 | 2,796,442,026 | -10,000 | 318 | 83.6205 | 3,344,204,491 | 2010-10-31 |
| 390 | 2010-11-04 | 2,796,452,026 | -3,560,000 | 316 | 83.6208 | 3,344,204,491 | 2010-10-31 |
| 391 | 2010-11-01 | 2,800,012,026 | -30,000 | 317 | 83.7273 | 3,344,204,491 | 2010-10-31 |
| 392 | 2010-10-29 | 2,800,042,026 | 1,578 | 317 | 83.7282 | 3,344,204,491 | 2010-09-30 |
| 393 | 2010-10-13 | 2,800,040,448 | 22,120 | 303 | 83.7281 | 3,344,204,491 | 2010-09-30 |
| 394 | 2010-10-05 | 2,800,018,328 | 800 | 304 | 83.7275 | 3,344,204,491 | 2010-09-30 |
| 395 | 2010-10-04 | 2,800,017,528 | -4,000 | 304 | 83.7275 | 3,344,204,491 | 2010-09-30 |
| 396 | 2010-09-30 | 2,800,021,528 | -800 | 301 | 83.7276 | 3,344,204,491 | 2010-09-30 |
| 397 | 2010-09-29 | 2,800,022,328 | 2,211 | 302 | 83.7276 | 3,344,204,491 | 2010-08-31 |
| 398 | 2010-09-21 | 2,800,020,117 | 100,000,000 | 302 | 83.7275 | 3,344,204,491 | 2010-08-31 |
| 399 | 2010-09-14 | 2,700,020,117 | 6,000 | 317 | 80.7373 | 3,344,204,491 | 2010-08-31 |
| 400 | 2010-09-08 | 2,700,014,117 | 22,120 | 311 | 80.7371 | 3,344,204,491 | 2010-08-31 |
| 401 | 2010-08-25 | 2,699,991,997 | 400 | 306 | 80.7365 | 3,344,204,491 | 2010-08-24 |
| 402 | 2010-08-24 | 2,699,991,597 | -145,162,000 | 312 | 80.7364 | 3,344,204,491 | 2010-08-24 |
| 403 | 2010-08-17 | 2,845,153,597 | 105,300 | 218 | 89.2115 | 3,189,222,251 | 2010-07-31 |
| 404 | 2010-08-11 | 2,845,048,297 | 100,000 | 217 | 89.2082 | 3,189,222,251 | 2010-07-31 |
| 405 | 2010-08-06 | 2,844,948,297 | 300,631,800 | 221 | 89.2051 | 3,189,222,251 | 2010-07-31 |
| 406 | 2010-07-28 | 2,544,316,497 | -400 | 227 | 79.7978 | 3,188,453,031 | 2010-06-30 |
| 407 | 2010-07-09 | 2,544,316,897 | -7,894 | 233 | 79.7978 | 3,188,453,031 | 2010-06-30 |
| 408 | 2010-07-08 | 2,544,324,791 | 32,120 | 235 | 79.7981 | 3,188,453,031 | 2010-06-30 |
| 409 | 2010-06-28 | 2,544,292,671 | -244,797,924 | 232 | 79.7976 | 3,188,433,031 | 2010-05-31 |
| 410 | 2010-06-11 | 2,789,090,595 | -8,845 | 238 | 87.4753 | 3,188,433,031 | 2010-05-31 |
| 411 | 2010-06-08 | 2,789,099,440 | 20,000 | 239 | 87.4756 | 3,188,433,031 | 2010-05-31 |
| 412 | 2010-05-31 | 2,789,079,440 | 200,000 | 254 | 87.4749 | 3,188,433,031 | 2010-05-31 |
| 413 | 2010-05-27 | 2,788,879,440 | 652,860 | 252 | 87.8176 | 3,175,764,111 | 2010-04-30 |
| 414 | 2010-05-26 | 2,788,226,580 | 12,000 | 252 | 87.7970 | 3,175,764,111 | 2010-04-30 |
| 415 | 2010-05-18 | 2,788,214,580 | 1,916,460 | 239 | 87.7967 | 3,175,764,111 | 2010-04-30 |
| 416 | 2010-05-17 | 2,786,298,120 | 9,781,600 | 234 | 87.7363 | 3,175,764,111 | 2010-04-30 |
| 417 | 2010-05-10 | 2,776,516,520 | 54,000 | 232 | 87.4283 | 3,175,764,111 | 2010-04-30 |
| 418 | 2010-05-07 | 2,776,462,520 | 54,000 | 228 | 87.4266 | 3,175,764,111 | 2010-04-30 |
| 419 | 2010-05-06 | 2,776,408,520 | 10,000 | 218 | 87.4249 | 3,175,764,111 | 2010-04-30 |
| 420 | 2010-05-04 | 2,776,398,520 | 1,113,999 | 219 | 87.4246 | 3,175,764,111 | 2010-04-30 |
| 421 | 2010-05-03 | 2,775,284,521 | 4,998,000 | 227 | 87.3895 | 3,175,764,111 | 2010-04-30 |
| 422 | 2010-04-30 | 2,770,286,521 | 484,380 | 226 | 87.2321 | 3,175,764,111 | 2010-04-30 |
| 423 | 2010-04-29 | 2,769,802,141 | -130 | 220 | 87.6990 | 3,158,306,821 | 2010-04-07 |
| 424 | 2010-04-27 | 2,769,802,271 | 631,800 | 221 | 87.6990 | 3,158,306,821 | 2010-04-07 |
| 425 | 2010-04-21 | 2,769,170,471 | 210,600 | 216 | 87.6790 | 3,158,306,821 | 2010-04-07 |
| 426 | 2010-04-20 | 2,768,959,871 | 150,000 | 219 | 87.6723 | 3,158,306,821 | 2010-04-07 |
| 427 | 2010-04-16 | 2,768,809,871 | 1,432,080 | 221 | 87.6675 | 3,158,306,821 | 2010-04-07 |
| 428 | 2010-04-13 | 2,767,377,791 | 4,799,030 | 224 | 87.6222 | 3,158,306,821 | 2010-04-07 |
| 429 | 2010-04-12 | 2,762,578,761 | 5,330,500 | 225 | 87.4702 | 3,158,306,821 | 2010-04-07 |
| 430 | 2010-04-09 | 2,757,248,261 | 1,969,540 | 222 | 87.3015 | 3,158,306,821 | 2010-04-07 |
| 431 | 2010-03-30 | 2,755,278,721 | 2,843,100 | 240 | 87.5870 | 3,145,762,181 | 2010-02-28 |
| 432 | 2010-03-29 | 2,752,435,621 | 1,516,320 | 236 | 87.4966 | 3,145,762,181 | 2010-02-28 |
| 433 | 2010-03-25 | 2,750,919,301 | 4,043,520 | 221 | 87.4484 | 3,145,762,181 | 2010-02-28 |
| 434 | 2010-03-18 | 2,746,875,781 | 408,000 | 226 | 87.3199 | 3,145,762,181 | 2010-02-28 |
| 435 | 2010-03-17 | 2,746,467,781 | 50,000 | 227 | 87.3069 | 3,145,762,181 | 2010-02-28 |
| 436 | 2010-03-15 | 2,746,417,781 | 6,000 | 229 | 87.3053 | 3,145,762,181 | 2010-02-28 |
| 437 | 2010-03-05 | 2,746,411,781 | 274,840 | 234 | 87.3051 | 3,145,762,181 | 2010-02-28 |
| 438 | 2010-03-03 | 2,746,136,941 | 591,900 | 242 | 87.2964 | 3,145,762,181 | 2010-02-28 |
| 439 | 2010-03-02 | 2,745,545,041 | 2,041,340 | 241 | 87.2776 | 3,145,762,181 | 2010-02-28 |
| 440 | 2010-03-01 | 2,743,503,701 | 2,000,000 | 238 | 87.2127 | 3,145,762,181 | 2010-02-28 |
| 441 | 2010-02-26 | 2,741,503,701 | 2,000,000 | 241 | 87.5501 | 3,131,352,541 | 2010-01-31 |
| 442 | 2010-02-25 | 2,739,503,701 | 11,223,500 | 240 | 87.4863 | 3,131,352,541 | 2010-01-31 |
| 443 | 2010-02-24 | 2,728,280,201 | 5,352,400 | 239 | 87.1279 | 3,131,352,541 | 2010-01-31 |
| 444 | 2010-02-23 | 2,722,927,801 | -4,000 | 239 | 86.9569 | 3,131,352,541 | 2010-01-31 |
| 445 | 2010-02-18 | 2,722,931,801 | 10,000,000 | 244 | 86.9571 | 3,131,352,541 | 2010-01-31 |
| 446 | 2010-02-11 | 2,712,931,801 | 2,697,410 | 244 | 86.6377 | 3,131,352,541 | 2010-01-31 |
| 447 | 2010-02-09 | 2,710,234,391 | 10,000,000 | 240 | 86.5516 | 3,131,352,541 | 2010-01-31 |
| 448 | 2010-02-08 | 2,700,234,391 | 30,000 | 234 | 86.2322 | 3,131,352,541 | 2010-01-31 |
| 449 | 2010-02-05 | 2,700,204,391 | 542,000 | 238 | 86.2312 | 3,131,352,541 | 2010-01-31 |
| 450 | 2010-02-03 | 2,699,662,391 | 315,900 | 240 | 86.2139 | 3,131,352,541 | 2010-01-31 |
| 451 | 2010-01-28 | 2,699,346,491 | 9,964,890 | 237 | 86.6028 | 3,116,927,961 | 2010-01-07 |
| 452 | 2010-01-27 | 2,689,381,601 | 156,820 | 236 | 86.2831 | 3,116,927,961 | 2010-01-07 |
| 453 | 2010-01-25 | 2,689,224,781 | 63,180 | 242 | 86.2781 | 3,116,927,961 | 2010-01-07 |
| 454 | 2010-01-21 | 2,689,161,601 | 50,000 | 245 | 86.2760 | 3,116,927,961 | 2010-01-07 |
| 455 | 2010-01-20 | 2,689,111,601 | 10,352,600 | 245 | 86.2744 | 3,116,927,961 | 2010-01-07 |
| 456 | 2010-01-18 | 2,678,759,001 | -10,000 | 242 | 85.9423 | 3,116,927,961 | 2010-01-07 |
| 457 | 2010-01-14 | 2,678,769,001 | 4,075,310 | 227 | 85.9426 | 3,116,927,961 | 2010-01-07 |
| 458 | 2010-01-12 | 2,674,693,691 | 10,058,000 | 226 | 85.8119 | 3,116,927,961 | 2010-01-07 |
| 459 | 2010-01-11 | 2,664,635,691 | 2,301,200 | 224 | 85.4892 | 3,116,927,961 | 2010-01-07 |
| 460 | 2010-01-08 | 2,662,334,491 | 10,000,000 | 220 | 85.4153 | 3,116,927,961 | 2010-01-07 |
| 461 | 2010-01-07 | 2,652,334,491 | 1,502,000 | 220 | 85.0945 | 3,116,927,961 | 2010-01-07 |
| 462 | 2010-01-06 | 2,650,832,491 | 6,302,800 | 213 | 86.7560 | 3,055,504,461 | 2010-01-05 |
| 463 | 2009-12-18 | 2,644,529,691 | 631,800 | 223 | 86.8806 | 3,043,867,151 | 2009-12-16 |
| 464 | 2009-12-17 | 2,643,897,891 | 2,751,800 | 225 | 86.8598 | 3,043,867,151 | 2009-12-16 |
| 465 | 2009-12-16 | 2,641,146,091 | 4,422 | 226 | 86.7694 | 3,043,867,151 | 2009-12-16 |
| 466 | 2009-12-11 | 2,641,141,669 | 1,200,000 | 224 | 86.8658 | 3,040,483,551 | 2009-12-02 |
| 467 | 2009-12-10 | 2,639,941,669 | 100,000 | 220 | 86.8264 | 3,040,483,551 | 2009-12-02 |
| 468 | 2009-12-08 | 2,639,841,669 | 100,000 | 214 | 86.8231 | 3,040,483,551 | 2009-12-02 |
| 469 | 2009-12-07 | 2,639,741,669 | 843,200 | 211 | 86.8198 | 3,040,483,551 | 2009-12-02 |
| 470 | 2009-12-04 | 2,638,898,469 | 75,280 | 214 | 86.7921 | 3,040,483,551 | 2009-12-02 |
| 471 | 2009-12-02 | 2,638,823,189 | 100,000 | 218 | 86.7896 | 3,040,483,551 | 2009-12-02 |
| 472 | 2009-12-01 | 2,638,723,189 | 4,131,800 | 222 | 86.8496 | 3,038,267,071 | 2009-11-30 |
| 473 | 2009-11-25 | 2,634,591,389 | 168,000 | 210 | 86.7136 | 3,038,267,071 | 2009-11-17 |
| 474 | 2009-11-24 | 2,634,423,389 | 20,000 | 210 | 86.7081 | 3,038,267,071 | 2009-11-17 |
| 475 | 2009-11-20 | 2,634,403,389 | 30,600 | 213 | 86.7074 | 3,038,267,071 | 2009-11-17 |
| 476 | 2009-11-18 | 2,634,372,789 | 760,600 | 219 | 86.7064 | 3,038,267,071 | 2009-11-17 |
| 477 | 2009-11-16 | 2,633,612,189 | 1,000,000 | 216 | 86.8427 | 3,032,624,871 | 2009-11-03 |
| 478 | 2009-11-06 | 2,632,612,189 | 82,120 | 217 | 86.8097 | 3,032,624,871 | 2009-11-03 |
| 479 | 2009-11-05 | 2,632,530,069 | 40,000 | 219 | 86.8070 | 3,032,624,871 | 2009-11-03 |
| 480 | 2009-11-04 | 2,632,490,069 | 200,000 | 223 | 86.8057 | 3,032,624,871 | 2009-11-03 |
| 481 | 2009-10-21 | 2,632,290,069 | 775,800 | 225 | 86.8398 | 3,031,202,751 | 2009-10-16 |
| 482 | 2009-10-20 | 2,631,514,269 | 182,000 | 222 | 86.8142 | 3,031,202,751 | 2009-10-16 |
| 483 | 2009-10-19 | 2,631,332,269 | 1,029,800 | 222 | 86.8082 | 3,031,202,751 | 2009-10-16 |
| 484 | 2009-10-15 | 2,630,302,469 | 421,200 | 227 | 86.8324 | 3,029,173,151 | 2009-09-30 |
| 485 | 2009-09-24 | 2,629,881,269 | 40,000 | 220 | 86.8185 | 3,029,173,151 | 2009-08-31 |
| 486 | 2009-09-14 | 2,629,841,269 | 296,000 | 224 | 86.8171 | 3,029,173,151 | 2009-08-31 |
| 487 | 2009-08-25 | 2,629,545,269 | 21,060 | 243 | 86.8137 | 3,028,952,091 | 2009-08-04 |
| 488 | 2009-08-21 | 2,629,524,209 | 200,000 | 240 | 86.8130 | 3,028,952,091 | 2009-08-04 |
| 489 | 2009-08-14 | 2,629,324,209 | 1,600,000 | 220 | 86.8064 | 3,028,952,091 | 2009-08-04 |
| 490 | 2009-08-11 | 2,627,724,209 | -6,240 | 212 | 86.7536 | 3,028,952,091 | 2009-08-04 |
| 491 | 2009-08-10 | 2,627,730,449 | 50,000 | 215 | 86.7538 | 3,028,952,091 | 2009-08-04 |
| 492 | 2009-08-05 | 2,627,680,449 | 800,000 | 214 | 86.7521 | 3,028,952,091 | 2009-08-04 |
| 493 | 2009-08-03 | 2,626,880,449 | 60,000 | 227 | 86.7959 | 3,026,502,091 | 2009-07-31 |
| 494 | 2009-07-30 | 2,626,820,449 | 200,000 | 233 | 86.7997 | 3,026,302,091 | 2009-06-30 |
| 495 | 2009-07-29 | 2,626,620,449 | 34,000 | 236 | 86.7931 | 3,026,302,091 | 2009-06-30 |
| 496 | 2009-07-16 | 2,626,586,449 | 1,240,000 | 229 | 86.7919 | 3,026,302,091 | 2009-06-30 |
| 497 | 2009-07-15 | 2,625,346,449 | -54,000 | 229 | 86.7510 | 3,026,302,091 | 2009-06-30 |
| 498 | 2009-07-03 | 2,625,400,449 | 22,000 | 230 | 86.7528 | 3,026,302,091 | 2009-06-30 |
| 499 | 2009-06-26 | 2,625,378,449 | -2,000 | 229 | 86.7520 | 3,026,302,091 | 2009-06-25 |
| 500 | 2009-06-25 | 2,625,380,449 | 388,000,000 | 235 | 86.7521 | 3,026,302,091 | 2009-06-25 |
| 501 | 2009-06-19 | 2,237,380,449 | 240,000 | 204 | 84.8672 | 2,636,331,371 | 2009-05-31 |
| 502 | 2009-06-17 | 2,237,140,449 | 334,600 | 204 | 84.8581 | 2,636,331,371 | 2009-05-31 |
| 503 | 2009-06-05 | 2,236,805,849 | 42,120 | 202 | 84.8454 | 2,636,331,371 | 2009-05-31 |
| 504 | 2009-05-29 | 2,236,763,729 | 10,530 | 215 | 84.8574 | 2,635,910,171 | 2009-04-30 |
| 505 | 2009-05-14 | 2,236,753,199 | -2,000 | 219 | 84.8570 | 2,635,910,171 | 2009-04-30 |
| 506 | 2009-05-08 | 2,236,755,199 | 207,500 | 249 | 84.8570 | 2,635,910,171 | 2009-04-30 |
| 507 | 2009-05-07 | 2,236,547,699 | 500,000 | 246 | 84.8492 | 2,635,910,171 | 2009-04-30 |
| 508 | 2009-05-05 | 2,236,047,699 | 117,998 | 250 | 84.8302 | 2,635,910,171 | 2009-04-30 |
| 509 | 2009-04-30 | 2,235,929,701 | 168,550 | 192 | 84.8257 | 2,635,910,171 | 2009-04-30 |
| 510 | 2009-04-29 | 2,235,761,151 | 2,080,000 | 191 | 84.9317 | 2,632,423,221 | 2009-04-16 |
| 511 | 2009-04-28 | 2,233,681,151 | 738,400 | 192 | 84.8527 | 2,632,423,221 | 2009-04-16 |
| 512 | 2009-04-21 | 2,232,942,751 | 470,000 | 193 | 84.8246 | 2,632,423,221 | 2009-04-16 |
| 513 | 2009-04-17 | 2,232,472,751 | 700,000 | 197 | 84.8068 | 2,632,423,221 | 2009-04-16 |
| 514 | 2009-04-03 | 2,231,772,751 | 1,631,800 | 206 | 84.8179 | 2,631,253,221 | 2009-04-02 |
| 515 | 2009-03-04 | 2,230,140,951 | 200,000 | 187 | 84.8149 | 2,629,421,421 | 2009-03-02 |
| 516 | 2009-03-02 | 2,229,940,951 | -31,088 | 191 | 84.8073 | 2,629,421,421 | 2009-03-02 |
| 517 | 2009-02-23 | 2,229,972,039 | 132,000 | 181 | 87.5084 | 2,548,295,421 | 2009-02-03 |
| 518 | 2009-02-20 | 2,229,840,039 | 80,402,000 | 182 | 87.5032 | 2,548,295,421 | 2009-02-03 |
| 519 | 2009-02-18 | 2,149,438,039 | 592,000 | 181 | 84.3481 | 2,548,295,421 | 2009-02-03 |
| 520 | 2009-02-04 | 2,148,846,039 | 3,212,000 | 192 | 84.3248 | 2,548,295,421 | 2009-02-03 |
| 521 | 2009-02-02 | 2,145,634,039 | -210,200,000 | 183 | 84.3047 | 2,545,095,421 | 2009-01-31 |
| 522 | 2009-01-21 | 2,355,834,039 | 300,000 | 182 | 92.5790 | 2,544,674,221 | 2009-01-15 |
| 523 | 2009-01-20 | 2,355,534,039 | 421,200 | 182 | 92.5672 | 2,544,674,221 | 2009-01-15 |
| 524 | 2009-01-19 | 2,355,112,839 | -44,300,000 | 181 | 92.5507 | 2,544,674,221 | 2009-01-15 |
| 525 | 2009-01-16 | 2,399,412,839 | 20,000 | 182 | 94.2916 | 2,544,674,221 | 2009-01-15 |
| 526 | 2009-01-08 | 2,399,392,839 | 1,600,000 | 190 | 94.3427 | 2,543,274,221 | 2008-12-31 |
| 527 | 2009-01-07 | 2,397,792,839 | 1,500,000 | 196 | 94.2798 | 2,543,274,221 | 2008-12-31 |
| 528 | 2009-01-05 | 2,396,292,839 | 1,935,915 | 192 | 94.2208 | 2,543,274,221 | 2008-12-31 |
| 529 | 2009-01-02 | 2,394,356,924 | 4,000,000 | 194 | 94.1447 | 2,543,274,221 | 2008-12-31 |
| 530 | 2008-12-30 | 2,390,356,924 | 102,000 | 194 | 94.3922 | 2,532,366,746 | 2008-12-16 |
| 531 | 2008-12-29 | 2,390,254,924 | 360,600 | 193 | 94.3882 | 2,532,366,746 | 2008-12-16 |
| 532 | 2008-12-19 | 2,389,894,324 | 746,200 | 198 | 94.3739 | 2,532,366,746 | 2008-12-16 |
| 533 | 2008-12-18 | 2,389,148,124 | 710,600 | 199 | 94.3445 | 2,532,366,746 | 2008-12-16 |
| 534 | 2008-12-16 | 2,388,437,524 | 91,862,981 | 205 | 94.3164 | 2,532,366,746 | 2008-12-16 |
| 535 | 2008-11-25 | 2,296,574,543 | -4,000 | 180 | 94.3164 | 2,434,968,025 | 2008-10-31 |
| 536 | 2008-10-27 | 2,296,578,543 | -2,025 | 189 | 94.3166 | 2,434,968,025 | 2008-09-30 |
| 537 | 2008-10-20 | 2,296,580,568 | 50,000 | 189 | 94.3167 | 2,434,968,025 | 2008-09-30 |
| 538 | 2008-10-17 | 2,296,530,568 | 92,651,850 | 193 | 94.3146 | 2,434,968,025 | 2008-09-30 |
| 539 | 2008-10-13 | 2,203,878,718 | 22,126 | 185 | 90.5096 | 2,434,968,025 | 2008-09-30 |
| 540 | 2008-10-10 | 2,203,856,592 | 20,000 | 181 | 90.5086 | 2,434,968,025 | 2008-09-30 |
| 541 | 2008-10-09 | 2,203,836,592 | 50,000 | 179 | 90.5078 | 2,434,968,025 | 2008-09-30 |
| 542 | 2008-10-08 | 2,203,786,592 | 4,000 | 182 | 90.5058 | 2,434,968,025 | 2008-09-30 |
| 543 | 2008-09-22 | 2,203,782,592 | 10,000 | 178 | 90.5413 | 2,434,008,025 | 2008-08-31 |
| 544 | 2008-09-19 | 2,203,772,592 | 100,000 | 173 | 90.5409 | 2,434,008,025 | 2008-08-31 |
| 545 | 2008-09-17 | 2,203,672,592 | 24,016,000 | 177 | 90.5368 | 2,434,008,025 | 2008-08-31 |
| 546 | 2008-09-08 | 2,179,656,592 | 160,000 | 176 | 89.5501 | 2,434,008,025 | 2008-08-31 |
| 547 | 2008-09-05 | 2,179,496,592 | 700,000 | 178 | 89.5435 | 2,434,008,025 | 2008-08-31 |
| 548 | 2008-09-01 | 2,178,796,592 | 12,000 | 180 | 89.5148 | 2,434,008,025 | 2008-08-31 |
| 549 | 2008-08-25 | 2,178,784,592 | 150,000 | 184 | 89.5702 | 2,432,488,025 | 2008-07-31 |
| 550 | 2008-08-21 | 2,178,634,592 | 512,500 | 183 | 89.5640 | 2,432,488,025 | 2008-07-31 |
| 551 | 2008-08-20 | 2,178,122,092 | 807,500 | 183 | 89.5430 | 2,432,488,025 | 2008-07-31 |
| 552 | 2008-07-29 | 2,177,314,592 | 400,000 | 186 | 89.5355 | 2,431,788,025 | 2008-06-30 |
| 553 | 2008-07-17 | 2,176,914,592 | -12,000 | 191 | 89.5191 | 2,431,788,025 | 2008-06-30 |
| 554 | 2008-07-10 | 2,176,926,592 | 250,000 | 184 | 89.5196 | 2,431,788,025 | 2008-06-30 |
| 555 | 2008-06-30 | 2,176,676,592 | 100,000 | 183 | 89.5093 | 2,431,788,025 | 2008-06-30 |
| 556 | 2008-06-27 | 2,176,576,592 | 300,000 | 181 | 89.5236 | 2,431,288,025 | 2008-05-31 |
| 557 | 2008-06-26 | 2,176,276,592 | 100,000 | 180 | 89.5113 | 2,431,288,025 | 2008-05-31 |
| 558 | 2008-06-25 | 2,176,176,592 | -10,000 | 182 | 89.5071 | 2,431,288,025 | 2008-05-31 |
| 559 | 2008-06-19 | 2,176,186,592 | 50,000 | 177 | 89.5076 | 2,431,288,025 | 2008-05-31 |
| 560 | 2008-06-18 | 2,176,136,592 | 2,000 | 177 | 89.5055 | 2,431,288,025 | 2008-05-31 |
| 561 | 2008-06-12 | 2,176,134,592 | 2,126 | 177 | 89.5054 | 2,431,288,025 | 2008-05-31 |
| 562 | 2008-05-21 | 2,176,132,466 | 100,000 | 181 | 89.5573 | 2,429,878,025 | 2008-04-30 |
| 563 | 2008-05-16 | 2,176,032,466 | 251,250 | 187 | 89.5532 | 2,429,878,025 | 2008-04-30 |
| 564 | 2008-05-14 | 2,175,781,216 | 10,000 | 180 | 89.5428 | 2,429,878,025 | 2008-04-30 |
| 565 | 2008-05-09 | 2,175,771,216 | 202,126 | 178 | 89.5424 | 2,429,878,025 | 2008-04-30 |
| 566 | 2008-05-08 | 2,175,569,090 | 668,250 | 180 | 89.5341 | 2,429,878,025 | 2008-04-30 |
| 567 | 2008-05-07 | 2,174,900,840 | 242,500 | 179 | 89.5066 | 2,429,878,025 | 2008-04-30 |
| 568 | 2008-05-06 | 2,174,658,340 | 10,000 | 171 | 89.4966 | 2,429,878,025 | 2008-04-30 |
| 569 | 2008-05-05 | 2,174,648,340 | 10,000 | 169 | 89.4962 | 2,429,878,025 | 2008-04-30 |
| 570 | 2008-05-02 | 2,174,638,340 | 4,126 | 169 | 89.4958 | 2,429,878,025 | 2008-04-30 |
| 571 | 2008-04-30 | 2,174,634,214 | 10,000 | 172 | 89.4956 | 2,429,878,025 | 2008-04-30 |
| 572 | 2008-04-28 | 2,174,624,214 | 125 | 173 | 89.5654 | 2,427,974,525 | 2008-03-31 |
| 573 | 2008-04-25 | 2,174,624,089 | -92,651,850 | 169 | 89.5654 | 2,427,974,525 | 2008-03-31 |
| 574 | 2008-04-24 | 2,267,275,939 | 30,000 | 168 | 93.3814 | 2,427,974,525 | 2008-03-31 |
| 575 | 2008-04-22 | 2,267,245,939 | 405,000 | 170 | 93.3801 | 2,427,974,525 | 2008-03-31 |
| 576 | 2008-04-21 | 2,266,840,939 | 118,000 | 171 | 93.3635 | 2,427,974,525 | 2008-03-31 |
| 577 | 2008-04-18 | 2,266,722,939 | 102,500 | 174 | 93.3586 | 2,427,974,525 | 2008-03-31 |
| 578 | 2008-04-16 | 2,266,620,439 | 10,000 | 177 | 93.3544 | 2,427,974,525 | 2008-03-31 |
| 579 | 2008-04-14 | 2,266,610,439 | 30,250 | 178 | 93.3540 | 2,427,974,525 | 2008-03-31 |
| 580 | 2008-04-10 | 2,266,580,189 | 202,500 | 176 | 93.3527 | 2,427,974,525 | 2008-03-31 |
| 581 | 2008-04-08 | 2,266,377,689 | 300,000 | 173 | 93.3444 | 2,427,974,525 | 2008-03-31 |
| 582 | 2008-04-07 | 2,266,077,689 | 133,250 | 172 | 93.3320 | 2,427,974,525 | 2008-03-31 |
| 583 | 2008-04-03 | 2,265,944,439 | 504,050 | 176 | 93.3265 | 2,427,974,525 | 2008-03-31 |
| 584 | 2008-04-02 | 2,265,440,389 | 14,252 | 176 | 93.3058 | 2,427,974,525 | 2008-03-31 |
| 585 | 2008-03-28 | 2,265,426,137 | 10,000 | 176 | 93.3052 | 2,427,974,525 | 2008-02-29 |
| 586 | 2008-03-11 | 2,265,416,137 | 2,500 | 178 | 93.3048 | 2,427,974,525 | 2008-02-29 |
| 587 | 2008-03-10 | 2,265,413,637 | 10,000 | 177 | 93.3047 | 2,427,974,525 | 2008-02-29 |
| 588 | 2008-03-06 | 2,265,403,637 | -75 | 174 | 93.3043 | 2,427,974,525 | 2008-02-29 |
| 589 | 2008-03-05 | 2,265,403,712 | 30,000 | 174 | 93.3043 | 2,427,974,525 | 2008-02-29 |
| 590 | 2008-02-28 | 2,265,373,712 | 41,992 | 173 | 93.3030 | 2,427,974,525 | 2008-01-31 |
| 591 | 2008-02-25 | 2,265,331,720 | 7,900 | 171 | 93.3013 | 2,427,974,525 | 2008-01-31 |
| 592 | 2008-02-20 | 2,265,323,820 | 2,000 | 172 | 93.3010 | 2,427,974,525 | 2008-01-31 |
| 593 | 2008-02-19 | 2,265,321,820 | 2,100 | 173 | 93.3009 | 2,427,974,525 | 2008-01-31 |
| 594 | 2008-02-14 | 2,265,319,720 | 10,250 | 174 | 93.3008 | 2,427,974,525 | 2008-01-31 |
| 595 | 2008-02-13 | 2,265,309,470 | 579,649 | 171 | 93.3004 | 2,427,974,525 | 2008-01-31 |
| 596 | 2008-02-12 | 2,264,729,821 | 202 | 171 | 93.2765 | 2,427,974,525 | 2008-01-31 |
| 597 | 2008-02-01 | 2,264,729,619 | 80,750 | 175 | 93.2765 | 2,427,974,525 | 2008-01-31 |
| 598 | 2008-01-31 | 2,264,648,869 | 7,543,175 | 176 | 93.2732 | 2,427,974,525 | 2008-01-31 |
| 599 | 2008-01-28 | 2,257,105,694 | 200,000 | 172 | 93.3035 | 2,419,100,951 | 2007-12-31 |
| 600 | 2008-01-24 | 2,256,905,694 | 30,000 | 171 | 93.2952 | 2,419,100,951 | 2007-12-31 |
| 601 | 2008-01-22 | 2,256,875,694 | 10,000 | 177 | 93.2940 | 2,419,100,951 | 2007-12-31 |
| 602 | 2008-01-17 | 2,256,865,694 | 100,000 | 177 | 93.2936 | 2,419,100,951 | 2007-12-31 |
| 603 | 2008-01-15 | 2,256,765,694 | 90,000 | 175 | 93.2894 | 2,419,100,951 | 2007-12-31 |
| 604 | 2008-01-10 | 2,256,675,694 | 14,252 | 181 | 93.2857 | 2,419,100,951 | 2007-12-31 |
| 605 | 2008-01-08 | 2,256,661,442 | 3,750 | 177 | 93.2851 | 2,419,100,951 | 2007-12-31 |
| 606 | 2008-01-07 | 2,256,657,692 | 600,019 | 174 | 93.2850 | 2,419,100,951 | 2007-12-31 |
| 607 | 2007-12-20 | 2,256,057,673 | 40,500 | 178 | 93.2872 | 2,418,400,881 | 2007-12-10 |
| 608 | 2007-12-14 | 2,256,017,173 | 2,500 | 177 | 93.2855 | 2,418,400,881 | 2007-12-10 |
| 609 | 2007-12-10 | 2,256,014,673 | 27,842,230 | 178 | 93.2854 | 2,418,400,881 | 2007-12-10 |
| 610 | 2007-12-06 | 2,228,172,443 | 194,000 | 169 | 93.2858 | 2,388,544,150 | 2007-11-30 |
| 611 | 2007-12-05 | 2,227,978,443 | 400,000 | 168 | 93.2777 | 2,388,544,150 | 2007-11-30 |
| 612 | 2007-11-27 | 2,227,578,443 | 200,000 | 167 | 93.3082 | 2,387,334,150 | 2007-10-31 |
| 613 | 2007-11-21 | 2,227,378,443 | 100,000 | 169 | 93.2998 | 2,387,334,150 | 2007-10-31 |
| 614 | 2007-11-20 | 2,227,278,443 | 300,000 | 169 | 93.2956 | 2,387,334,150 | 2007-10-31 |
| 615 | 2007-11-08 | 2,226,978,443 | 432,100 | 169 | 93.2831 | 2,387,334,150 | 2007-10-31 |
| 616 | 2007-11-07 | 2,226,546,343 | 30,000 | 168 | 93.2650 | 2,387,334,150 | 2007-10-31 |
| 617 | 2007-10-18 | 2,226,516,343 | 10,000 | 161 | 93.2754 | 2,387,034,150 | 2007-09-30 |
| 618 | 2007-10-11 | 2,226,506,343 | 50,000 | 166 | 93.2750 | 2,387,034,150 | 2007-09-30 |
| 619 | 2007-10-05 | 2,226,456,343 | -4,000 | 163 | 93.2729 | 2,387,034,150 | 2007-09-30 |
| 620 | 2007-09-28 | 2,226,460,343 | 160,000,000 | 177 | 93.2965 | 2,386,434,150 | 2007-08-31 |
| 621 | 2007-09-07 | 2,066,460,343 | 2,000 | 180 | 86.5920 | 2,386,434,150 | 2007-08-31 |
| 622 | 2007-09-04 | 2,066,458,343 | 600,000 | 180 | 86.5919 | 2,386,434,150 | 2007-08-31 |
| 623 | 2007-08-22 | 2,065,858,343 | 675,000 | 189 | 86.5912 | 2,385,759,150 | 2007-07-31 |
| 624 | 2007-08-21 | 2,065,183,343 | 6,000 | 191 | 86.5629 | 2,385,759,150 | 2007-07-31 |
| 625 | 2007-08-16 | 2,065,177,343 | 500,000 | 189 | 86.5627 | 2,385,759,150 | 2007-07-31 |
| 626 | 2007-08-10 | 2,064,677,343 | -2,000 | 190 | 86.5417 | 2,385,759,150 | 2007-07-31 |
| 627 | 2007-08-07 | 2,064,679,343 | -6,000 | 193 | 86.5418 | 2,385,759,150 | 2007-07-31 |
| 628 | 2007-08-01 | 2,064,685,343 | 10,500 | 194 | 86.5421 | 2,385,759,150 | 2007-07-31 |
| 629 | 2007-07-27 | 2,064,674,843 | 300,000 | 197 | 86.5525 | 2,385,459,150 | 2007-06-30 |
| 630 | 2007-07-19 | 2,064,374,843 | 2,000 | 195 | 86.5399 | 2,385,459,150 | 2007-06-30 |
| 631 | 2007-07-13 | 2,064,372,843 | -2,000 | 198 | 86.5399 | 2,385,459,150 | 2007-06-30 |
| 632 | 2007-07-04 | 2,064,374,843 | -6,000 | 212 | 86.5399 | 2,385,459,150 | 2007-06-30 |
| 633 | 2007-07-03 | 2,064,380,843 | 1,050,000 | 219 | 86.5402 | 2,385,459,150 | 2007-06-30 |
| 634 | 2007-06-28 | 2,063,330,843 | 850,000 | 181 | 86.6560 | 2,381,059,150 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy