CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00682	2000-12-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	66,657,187	-330	40.4524	164,779,124	2025-06-30
2	2025-12-12	66,657,517	0	40.4526	164,779,124	2025-06-30
3	2025-12-11	66,657,517	85,500	40.4526	164,779,124	2025-06-30
4	2025-12-10	66,572,017	29,500	40.4008	164,779,124	2025-06-30
5	2025-12-09	66,542,517	73,600	40.3829	164,779,124	2025-06-30
6	2025-12-08	66,468,917	-60,000	40.3382	164,779,124	2025-06-30
7	2025-12-05	66,528,917	338,615	40.3746	164,779,124	2025-06-30
8	2025-12-04	66,190,302	-646,440	40.1691	164,779,124	2025-06-30
9	2025-12-03	66,836,742	-12,642	40.5614	164,779,124	2025-06-30
10	2025-12-02	66,849,384	0	40.5691	164,779,124	2025-06-30
11	2025-12-01	66,849,384	-1,500	40.5691	164,779,124	2025-06-30
12	2025-11-28	66,850,884	-1,000	40.5700	164,779,124	2025-06-30
13	2025-11-27	66,851,884	0	40.5706	164,779,124	2025-06-30
14	2025-11-26	66,851,884	0	40.5706	164,779,124	2025-06-30
15	2025-11-25	66,851,884	39,978	40.5706	164,779,124	2025-06-30
16	2025-11-24	66,811,906	0	40.5463	164,779,124	2025-06-30
17	2025-11-21	66,811,906	-50,000	40.5463	164,779,124	2025-06-30
18	2025-11-20	66,861,906	-1,200	40.5767	164,779,124	2025-06-30
19	2025-11-19	66,863,106	-5,732	40.5774	164,779,124	2025-06-30
20	2025-11-18	66,868,838	-14,105	40.5809	164,779,124	2025-06-30
21	2025-11-17	66,882,943	-40,000	40.5895	164,779,124	2025-06-30
22	2025-11-14	66,922,943	-900	40.6137	164,779,124	2025-06-30
23	2025-11-13	66,923,843	-11,140	40.6143	164,779,124	2025-06-30
24	2025-11-12	66,934,983	-10	40.6210	164,779,124	2025-06-30
25	2025-11-11	66,934,993	40	40.6210	164,779,124	2025-06-30
26	2025-11-10	66,934,953	0	40.6210	164,779,124	2025-06-30
27	2025-11-07	66,934,953	10,000	40.6210	164,779,124	2025-06-30
28	2025-11-06	66,924,953	0	40.6149	164,779,124	2025-06-30
29	2025-11-05	66,924,953	0	40.6149	164,779,124	2025-06-30
30	2025-11-04	66,924,953	-552	40.6149	164,779,124	2025-06-30
31	2025-11-03	66,925,505	0	40.6153	164,779,124	2025-06-30
32	2025-10-31	66,925,505	-1,000	40.6153	164,779,124	2025-06-30
33	2025-10-30	66,926,505	20,000	40.6159	164,779,124	2025-06-30
34	2025-10-28	66,906,505	-409,500	40.6038	164,779,124	2025-06-30
35	2025-10-27	67,316,005	-422,500	40.8523	164,779,124	2025-06-30
36	2025-10-24	67,738,505	-200,000	41.1087	164,779,124	2025-06-30
37	2025-10-23	67,938,505	-690,221	41.2300	164,779,124	2025-06-30
38	2025-10-22	68,628,726	-400	41.6489	164,779,124	2025-06-30
39	2025-10-21	68,629,126	100	41.6492	164,779,124	2025-06-30
40	2025-10-20	68,629,026	-500	41.6491	164,779,124	2025-06-30
41	2025-10-17	68,629,526	-1,000	41.6494	164,779,124	2025-06-30
42	2025-10-16	68,630,526	3,443	41.6500	164,779,124	2025-06-30
43	2025-10-15	68,627,083	100,000	41.6479	164,779,124	2025-06-30
44	2025-10-14	68,527,083	-13,001	41.5872	164,779,124	2025-06-30
45	2025-10-13	68,540,084	-6,000	41.5951	164,779,124	2025-06-30
46	2025-10-10	68,546,084	-110	41.5988	164,779,124	2025-06-30
47	2025-10-09	68,546,194	-2,600	41.5988	164,779,124	2025-06-30
48	2025-10-08	68,548,794	-4,367	41.6004	164,779,124	2025-06-30
49	2025-10-06	68,553,161	3,000	41.6031	164,779,124	2025-06-30
50	2025-10-03	68,550,161	168,148	41.6012	164,779,124	2025-06-30
51	2025-10-02	68,382,013	74,300	41.4992	164,779,124	2025-06-30
52	2025-09-30	68,307,713	159,992	41.4541	164,779,124	2025-06-30
53	2025-09-29	68,147,721	50,000	41.3570	164,779,124	2025-06-30
54	2025-09-26	68,097,721	267	41.3267	164,779,124	2025-06-30
55	2025-09-25	68,097,454	-25,100	41.3265	164,779,124	2025-06-30
56	2025-09-24	68,122,554	-7,501	41.3417	164,779,124	2025-06-30
57	2025-09-23	68,130,055	-18,800	41.3463	164,779,124	2025-06-30
58	2025-09-22	68,148,855	-30,800	41.3577	164,779,124	2025-06-30
59	2025-09-19	68,179,655	-22,500	41.3764	164,779,124	2025-06-30
60	2025-09-18	68,202,155	57,700	41.3900	164,779,124	2025-06-30
61	2025-09-17	68,144,455	-228,321	41.3550	164,779,124	2025-06-30
62	2025-09-16	68,372,776	79,500	41.4936	164,779,124	2025-06-30
63	2025-09-15	68,293,276	247,200	41.4453	164,779,124	2025-06-30
64	2025-09-12	68,046,076	-1,100	41.2953	164,779,124	2025-06-30
65	2025-09-11	68,047,176	-77,000	41.2960	164,779,124	2025-06-30
66	2025-09-10	68,124,176	0	41.3427	164,779,124	2025-06-30
67	2025-09-09	68,124,176	57,200	41.3427	164,779,124	2025-06-30
68	2025-09-08	68,066,976	0	41.3080	164,779,124	2025-06-30
69	2025-09-05	68,066,976	169,900	41.3080	164,779,124	2025-06-30
70	2025-09-04	67,897,076	99,900	41.2049	164,779,124	2025-06-30
71	2025-09-03	67,797,176	0	41.1443	164,779,124	2025-06-30
72	2025-09-02	67,797,176	18,074	41.1443	164,779,124	2025-06-30
73	2025-09-01	67,779,102	0	41.1333	164,779,124	2025-06-30
74	2025-08-29	67,779,102	-1,000	41.1333	164,779,124	2025-06-30
75	2025-08-28	67,780,102	110,000	41.1339	164,779,124	2025-06-30
76	2025-08-27	67,670,102	157,395	41.0672	164,779,124	2025-06-30
77	2025-08-26	67,512,707	369,400	40.9716	164,779,124	2025-06-30
78	2025-08-25	67,143,307	40,000	40.7475	164,779,124	2025-06-30
79	2025-08-22	67,103,307	-50,000	40.7232	164,779,124	2025-06-30
80	2025-08-21	67,153,307	-336,000	40.7535	164,779,124	2025-06-30
81	2025-08-20	67,489,307	-60,000	40.9574	164,779,124	2025-06-30
82	2025-08-19	67,549,307	-152,300	40.9939	164,779,124	2025-06-30
83	2025-08-18	67,701,607	98,000	41.0863	164,779,124	2025-06-30
84	2025-08-15	67,603,607	-10	41.0268	164,779,124	2025-06-30
85	2025-08-14	67,603,617	-31,210	41.0268	164,779,124	2025-06-30
86	2025-08-13	67,634,827	39,565	41.0457	164,779,124	2025-06-30
87	2025-08-12	67,595,262	15,500	41.0217	164,779,124	2025-06-30
88	2025-08-11	67,579,762	0	41.0123	164,779,124	2025-06-30
89	2025-08-08	67,579,762	0	41.0123	164,779,124	2025-06-30
90	2025-08-07	67,579,762	19,658	41.0123	164,779,124	2025-06-30
91	2025-08-06	67,560,104	-365,300	41.0004	164,779,124	2025-06-30
92	2025-08-05	67,925,404	-1,500	41.2221	164,779,124	2025-06-30
93	2025-08-04	67,926,904	9,497	41.2230	164,779,124	2025-06-30
94	2025-08-01	67,917,407	0	41.2172	164,779,124	2025-06-30
95	2025-07-31	67,917,407	8,471	41.2172	164,779,124	2025-06-30
96	2025-07-30	67,908,936	-20,010	41.2121	164,779,124	2025-06-30
97	2025-07-29	67,928,946	-1,000	41.2242	164,779,124	2025-06-30
98	2025-07-28	67,929,946	1,400	41.2248	164,779,124	2025-06-30
99	2025-07-25	67,928,546	-40,000	41.2240	164,779,124	2025-06-30
100	2025-07-24	67,968,546	35,500	41.2483	164,779,124	2025-06-30
101	2025-07-23	67,933,046	-21,500	41.2267	164,779,124	2025-06-30
102	2025-07-22	67,954,546	-2,100	41.2398	164,779,124	2025-06-30
103	2025-07-21	67,956,646	10,000	41.2411	164,779,124	2025-06-30
104	2025-07-18	67,946,646	9,922	41.2350	164,779,124	2025-06-30
105	2025-07-17	67,936,724	-28,506	41.2290	164,779,124	2025-06-30
106	2025-07-16	67,965,230	-100	41.2463	164,779,124	2025-06-30
107	2025-07-15	67,965,330	-200	41.2463	164,779,124	2025-06-30
108	2025-07-14	67,965,530	-3,186	41.2464	164,779,124	2025-06-30
109	2025-07-11	67,968,716	60,000	41.2484	164,779,124	2025-06-30
110	2025-07-10	67,908,716	-13,000	41.2120	164,779,124	2025-06-30
111	2025-07-09	67,921,716	5,600	41.2199	164,779,124	2025-06-30
112	2025-07-08	67,916,116	0	41.2165	164,779,124	2025-06-30
113	2025-07-07	67,916,116	0	41.2165	164,779,124	2025-06-30
114	2025-07-04	67,916,116	0	41.2165	164,779,124	2025-06-30
115	2025-07-03	67,916,116	-1,000	41.2165	164,779,124	2025-06-30
116	2025-07-02	67,917,116	8,500	41.2171	164,779,124	2025-06-30
117	2025-06-30	67,908,616	30,640	41.2119	164,779,124	2025-06-30
118	2025-06-27	67,877,976	-240,000	41.1933	164,779,124	2025-05-31
119	2025-06-26	68,117,976	-6,947	41.3390	164,779,124	2025-05-31
120	2025-06-25	68,124,923	-17,518	41.3432	164,779,124	2025-05-31
121	2025-06-24	68,142,441	-50,000	41.3538	164,779,124	2025-05-31
122	2025-06-23	68,192,441	17,900	41.3842	164,779,124	2025-05-31
123	2025-06-20	68,174,541	18,600	41.3733	164,779,124	2025-05-31
124	2025-06-19	68,155,941	0	41.3620	164,779,124	2025-05-31
125	2025-06-18	68,155,941	0	41.3620	164,779,124	2025-05-31
126	2025-06-17	68,155,941	70,000	41.3620	164,779,124	2025-05-31
127	2025-06-16	68,085,941	0	41.3195	164,779,124	2025-05-31
128	2025-06-13	68,085,941	7,000	41.3195	164,779,124	2025-05-31
129	2025-06-12	68,078,941	0	41.3153	164,779,124	2025-05-31
130	2025-06-11	68,078,941	-40,000	41.3153	164,779,124	2025-05-31
131	2025-06-10	68,118,941	-2,400	41.3395	164,779,124	2025-05-31
132	2025-06-09	68,121,341	-8,400	41.3410	164,779,124	2025-05-31
133	2025-06-06	68,129,741	-60,277	41.3461	164,779,124	2025-05-31
134	2025-06-05	68,190,018	-600	41.3827	164,779,124	2025-05-31
135	2025-06-04	68,190,618	87,500	41.3830	164,779,124	2025-05-31
136	2025-06-03	68,103,118	29,000	41.3299	164,779,124	2025-05-31
137	2025-06-02	68,074,118	49,100	41.3123	164,779,124	2025-05-31
138	2025-05-30	68,025,018	9,968	41.2825	164,779,124	2025-04-30
139	2025-05-29	68,015,050	-1,500	41.2765	164,779,124	2025-04-30
140	2025-05-28	68,016,550	0	41.2774	164,779,124	2025-04-30
141	2025-05-27	68,016,550	-200	41.2774	164,779,124	2025-04-30
142	2025-05-26	68,016,750	8,800	41.2775	164,779,124	2025-04-30
143	2025-05-23	68,007,950	4,600	41.2722	164,779,124	2025-04-30
144	2025-05-22	68,003,350	1,400	41.2694	164,779,124	2025-04-30
145	2025-05-21	68,001,950	-100	41.2685	164,779,124	2025-04-30
146	2025-05-20	68,002,050	0	41.2686	164,779,124	2025-04-30
147	2025-05-19	68,002,050	-11,300	41.2686	164,779,124	2025-04-30
148	2025-05-16	68,013,350	-9,300	41.2755	164,779,124	2025-04-30
149	2025-05-15	68,022,650	-300	41.2811	164,779,124	2025-04-30
150	2025-05-14	68,022,950	-200	41.2813	164,779,124	2025-04-30
151	2025-05-13	68,023,150	-6,000	41.2814	164,779,124	2025-04-30
152	2025-05-12	68,029,150	290,000	41.2851	164,779,124	2025-04-30
153	2025-05-09	67,739,150	-501	41.1091	164,779,124	2025-04-30
154	2025-05-08	67,739,651	-500	41.1094	164,779,124	2025-04-30
155	2025-05-07	67,740,151	-515	41.1097	164,779,124	2025-04-30
156	2025-05-06	67,740,666	-5,500	41.1100	164,779,124	2025-04-30
157	2025-05-02	67,746,166	-2,500	41.1133	164,779,124	2025-04-30
158	2025-04-30	67,748,666	-500	41.1148	164,779,124	2025-04-30
159	2025-04-29	67,749,166	30,500	41.1151	164,779,124	2025-03-31
160	2025-04-28	67,718,666	8,100	41.0966	164,779,124	2025-03-31
161	2025-04-25	67,710,566	32,450	41.0917	164,779,124	2025-03-31
162	2025-04-24	67,678,116	32,500	41.0720	164,779,124	2025-03-31
163	2025-04-23	67,645,616	6,750	41.0523	164,779,124	2025-03-31
164	2025-04-22	67,638,866	0	41.0482	164,779,124	2025-03-31
165	2025-04-17	67,638,866	0	41.0482	164,779,124	2025-03-31
166	2025-04-16	67,638,866	0	41.0482	164,779,124	2025-03-31
167	2025-04-15	67,638,866	-5,000	41.0482	164,779,124	2025-03-31
168	2025-04-14	67,643,866	14,800	41.0512	164,779,124	2025-03-31
169	2025-04-11	67,629,066	0	41.0423	164,779,124	2025-03-31
170	2025-04-10	67,629,066	271,575	41.0423	164,779,124	2025-03-31
171	2025-04-09	67,357,491	10,000	40.8774	164,779,124	2025-03-31
172	2025-04-08	67,347,491	104,991	40.8714	164,779,124	2025-03-31
173	2025-04-07	67,242,500	-60	40.8077	164,779,124	2025-03-31
174	2025-04-03	67,242,560	100,000	40.8077	164,779,124	2025-03-31
175	2025-04-02	67,142,560	106,500	40.7470	164,779,124	2025-03-31
176	2025-04-01	67,036,060	107,200	40.6824	164,779,124	2025-03-31
177	2025-03-31	66,928,860	64,700	40.6173	164,779,124	2025-03-31
178	2025-03-28	66,864,160	10,000	40.5781	164,779,124	2025-02-28
179	2025-03-27	66,854,160	60,000	40.5720	164,779,124	2025-02-28
180	2025-03-26	66,794,160	109,000	40.5356	164,779,124	2025-02-28
181	2025-03-25	66,685,160	100,000	40.4694	164,779,124	2025-02-28
182	2025-03-24	66,585,160	60,000	40.4087	164,779,124	2025-02-28
183	2025-03-21	66,525,160	-30,000	40.3723	164,779,124	2025-02-28
184	2025-03-20	66,555,160	12,900	40.3905	164,779,124	2025-02-28
185	2025-03-19	66,542,260	148,199	40.3827	164,779,124	2025-02-28
186	2025-03-18	66,394,061	-450	40.2928	164,779,124	2025-02-28
187	2025-03-17	66,394,511	90,000	40.2930	164,779,124	2025-02-28
188	2025-03-14	66,304,511	69,000	40.2384	164,779,124	2025-02-28
189	2025-03-13	66,235,511	-1,000	40.1965	164,779,124	2025-02-28
190	2025-03-12	66,236,511	186,100	40.1971	164,779,124	2025-02-28
191	2025-03-11	66,050,411	-53,550	40.0842	164,779,124	2025-02-28
192	2025-03-10	66,103,961	12,460	40.1167	164,779,124	2025-02-28
193	2025-03-07	66,091,501	89,500	40.1091	164,779,124	2025-02-28
194	2025-03-06	66,002,001	-660	40.0548	164,779,124	2025-02-28
195	2025-03-05	66,002,661	100,000	40.0552	164,779,124	2025-02-28
196	2025-03-04	65,902,661	81,700	39.9945	164,779,124	2025-02-28
197	2025-03-03	65,820,961	0	39.9450	164,779,124	2025-02-28
198	2025-02-28	65,820,961	8,500	39.9450	164,779,124	2025-02-28
199	2025-02-27	65,812,461	-100	39.9398	164,779,124	2025-01-31
200	2025-02-26	65,812,561	79,400	39.9399	164,779,124	2025-01-31
201	2025-02-25	65,733,161	7,500	39.8917	164,779,124	2025-01-31
202	2025-02-24	65,725,661	0	39.8871	164,779,124	2025-01-31
203	2025-02-21	65,725,661	-2,021	39.8871	164,779,124	2025-01-31
204	2025-02-20	65,727,682	-8,816	39.8884	164,779,124	2025-01-31
205	2025-02-19	65,736,498	90,000	39.8937	164,779,124	2025-01-31
206	2025-02-18	65,646,498	-8	39.8391	164,779,124	2025-01-31
207	2025-02-17	65,646,506	9,685	39.8391	164,779,124	2025-01-31
208	2025-02-14	65,636,821	0	39.8332	164,779,124	2025-01-31
209	2025-02-13	65,636,821	0	39.8332	164,779,124	2025-01-31
210	2025-02-12	65,636,821	-100,600	39.8332	164,779,124	2025-01-31
211	2025-02-11	65,737,421	-7,912	39.8943	164,779,124	2025-01-31
212	2025-02-10	65,745,333	-500	39.8991	164,779,124	2025-01-31
213	2025-02-07	65,745,833	142,000	39.8994	164,779,124	2025-01-31
214	2025-02-06	65,603,833	9,474	39.8132	164,779,124	2025-01-31
215	2025-02-05	65,594,359	-1,500	39.8074	164,779,124	2025-01-31
216	2025-02-04	65,595,859	24,013	39.8084	164,779,124	2025-01-31
217	2025-02-03	65,571,846	-700	39.7938	164,779,124	2025-01-31
218	2025-01-28	65,572,546	0	39.7942	164,779,124	2024-12-31
219	2025-01-27	65,572,546	48,695	39.7942	164,779,124	2024-12-31
220	2025-01-24	65,523,851	50	39.7647	164,779,124	2024-12-31
221	2025-01-23	65,523,801	650	39.7646	164,779,124	2024-12-31
222	2025-01-22	65,523,151	39,700	39.7642	164,779,124	2024-12-31
223	2025-01-21	65,483,451	19,521	39.7401	164,779,124	2024-12-31
224	2025-01-20	65,463,930	4,045	39.7283	164,779,124	2024-12-31
225	2025-01-17	65,459,885	-24,600	39.7258	164,779,124	2024-12-31
226	2025-01-16	65,484,485	48,901	39.7408	164,779,124	2024-12-31
227	2025-01-15	65,435,584	-26,350	39.7111	164,779,124	2024-12-31
228	2025-01-14	65,461,934	-549	39.7271	164,779,124	2024-12-31
229	2025-01-13	65,462,483	-3,500	39.7274	164,779,124	2024-12-31
230	2025-01-10	65,465,983	-14,500	39.7295	164,779,124	2024-12-31
231	2025-01-09	65,480,483	149,000	39.7383	164,779,124	2024-12-31
232	2025-01-08	65,331,483	61,450	39.6479	164,779,124	2024-12-31
233	2025-01-07	65,270,033	-4,400	39.6106	164,779,124	2024-12-31
234	2025-01-06	65,274,433	200	39.6133	164,779,124	2024-12-31
235	2025-01-03	65,274,233	44,986	39.6132	164,779,124	2024-12-31
236	2025-01-02	65,229,247	23,200	39.5859	164,779,124	2024-12-31
237	2024-12-31	65,206,047	0	39.5718	164,779,124	2024-12-31
238	2024-12-30	65,206,047	37,700	39.5718	164,779,124	2024-12-17
239	2024-12-27	65,168,347	-18,350	39.5489	164,779,124	2024-12-17
240	2024-12-24	65,186,697	0	39.5600	164,779,124	2024-12-17
241	2024-12-23	65,186,697	-15,707	39.5600	164,779,124	2024-12-17
242	2024-12-20	65,202,404	-114,731	39.5696	164,779,124	2024-12-17
243	2024-12-19	65,317,135	0	39.6392	164,779,124	2024-12-17
244	2024-12-18	65,317,135	-1,238,789,914	39.6392	164,779,124	2024-12-17
245	2024-12-17	1,304,107,049	1,372,014	791.4273	164,779,124	2024-12-17
246	2024-12-16	1,302,735,035	-1,479,050	39.5297	3,295,582,491	2024-11-30
247	2024-12-13	1,304,214,085	1,478,000	39.5746	3,295,582,491	2024-11-30
248	2024-12-12	1,302,736,085	-376,527	39.5298	3,295,582,491	2024-11-30
249	2024-12-11	1,303,112,612	-1,134,000	39.5412	3,295,582,491	2024-11-30
250	2024-12-10	1,304,246,612	1,750,000	39.5756	3,295,582,491	2024-11-30
251	2024-12-09	1,302,496,612	2,042,000	39.5225	3,295,582,491	2024-11-30
252	2024-12-06	1,300,454,612	-1,612,002	39.4605	3,295,582,491	2024-11-30
253	2024-12-05	1,302,066,614	795,000	39.5095	3,295,582,491	2024-11-30
254	2024-12-04	1,301,271,614	-86,000	39.4853	3,295,582,491	2024-11-30
255	2024-12-03	1,301,357,614	2,064,000	39.4879	3,295,582,491	2024-11-30
256	2024-12-02	1,299,293,614	-1,194,000	39.4253	3,295,582,491	2024-11-30
257	2024-11-29	1,300,487,614	-34,000	39.4615	3,295,582,491	2024-10-31
258	2024-11-28	1,300,521,614	999,760	39.4626	3,295,582,491	2024-10-31
259	2024-11-27	1,299,521,854	-78,000	39.4322	3,295,582,491	2024-10-31
260	2024-11-26	1,299,599,854	92,000	39.4346	3,295,582,491	2024-10-31
261	2024-11-25	1,299,507,854	726,000	39.4318	3,295,582,491	2024-10-31
262	2024-11-22	1,298,781,854	794,000	39.4098	3,295,582,491	2024-10-31
263	2024-11-21	1,297,987,854	-407,586	39.3857	3,295,582,491	2024-10-31
264	2024-11-20	1,298,395,440	420,000	39.3981	3,295,582,491	2024-10-31
265	2024-11-19	1,297,975,440	5,884,000	39.3853	3,295,582,491	2024-10-31
266	2024-11-18	1,292,091,440	1,170,000	39.2068	3,295,582,491	2024-10-31
267	2024-11-15	1,290,921,440	3,652,000	39.1713	3,295,582,491	2024-10-31
268	2024-11-14	1,287,269,440	5,672,000	39.0605	3,295,582,491	2024-10-31
269	2024-11-13	1,281,597,440	-744,000	38.8883	3,295,582,491	2024-10-31
270	2024-11-12	1,282,341,440	3,357,000	38.9109	3,295,582,491	2024-10-31
271	2024-11-11	1,278,984,440	-197,392	38.8091	3,295,582,491	2024-10-31
272	2024-11-08	1,279,181,832	-3,416,000	38.8150	3,295,582,491	2024-10-31
273	2024-11-07	1,282,597,832	448,000	38.9187	3,295,582,491	2024-10-31
274	2024-11-06	1,282,149,832	6,000	38.9051	3,295,582,491	2024-10-31
275	2024-11-05	1,282,143,832	1,400,000	38.9049	3,295,582,491	2024-10-31
276	2024-11-04	1,280,743,832	988,000	38.8624	3,295,582,491	2024-10-31
277	2024-11-01	1,279,755,832	3,146,000	38.8325	3,295,582,491	2024-10-31
278	2024-10-31	1,276,609,832	-110,000	38.7370	3,295,582,491	2024-10-31
279	2024-10-30	1,276,719,832	-724,000	38.7403	3,295,582,491	2024-09-30
280	2024-10-29	1,277,443,832	4,000	38.7623	3,295,582,491	2024-09-30
281	2024-10-28	1,277,439,832	4,935,948	38.7622	3,295,582,491	2024-09-30
282	2024-10-25	1,272,503,884	-4,904,052	38.6124	3,295,582,491	2024-09-30
283	2024-10-24	1,277,407,936	-4,038,000	38.7612	3,295,582,491	2024-09-30
284	2024-10-23	1,281,445,936	-20,000	38.8837	3,295,582,491	2024-09-30
285	2024-10-22	1,281,465,936	-3,414,000	38.8844	3,295,582,491	2024-09-30
286	2024-10-21	1,284,879,936	-106,316	38.9879	3,295,582,491	2024-09-30
287	2024-10-18	1,284,986,252	223,465	38.9912	3,295,582,491	2024-09-30
288	2024-10-17	1,284,762,787	-681,584	38.9844	3,295,582,491	2024-09-30
289	2024-10-16	1,285,444,371	1,030,000	39.0051	3,295,582,491	2024-09-30
290	2024-10-15	1,284,414,371	-4,524,000	38.9738	3,295,582,491	2024-09-30
291	2024-10-14	1,288,938,371	-494,000	39.1111	3,295,582,491	2024-09-30
292	2024-10-10	1,289,432,371	-4,760,000	39.1261	3,295,582,491	2024-09-30
293	2024-10-09	1,294,192,371	-2,958,000	39.2705	3,295,582,491	2024-09-30
294	2024-10-08	1,297,150,371	-1,608,000	39.3603	3,295,582,491	2024-09-30
295	2024-10-07	1,298,758,371	-421,080	39.4091	3,295,582,491	2024-09-30
296	2024-10-04	1,299,179,451	13,274,940	39.4218	3,295,582,491	2024-09-30
297	2024-10-03	1,285,904,511	78,000	39.0190	3,295,582,491	2024-09-30
298	2024-10-02	1,285,826,511	-3,296,000	39.0167	3,295,582,491	2024-09-30
299	2024-09-30	1,289,122,511	-454,000	39.1167	3,295,582,491	2024-09-30
300	2024-09-27	1,289,576,511	-10,354,000	39.1305	3,295,582,491	2024-08-31
301	2024-09-26	1,299,930,511	-1,680,000	39.4446	3,295,582,491	2024-08-31
302	2024-09-25	1,301,610,511	-19,200,000	39.4956	3,295,582,491	2024-08-31
303	2024-09-24	1,320,810,511	13,562,000	40.0782	3,295,582,491	2024-08-31
304	2024-09-23	1,307,248,511	-3,866,000	39.6667	3,295,582,491	2024-08-31
305	2024-09-20	1,311,114,511	-4,370,000	39.7840	3,295,582,491	2024-08-31
306	2024-09-19	1,315,484,511	-5,474,000	39.9166	3,295,582,491	2024-08-31
307	2024-09-17	1,320,958,511	72,000	40.0827	3,295,582,491	2024-08-31
308	2024-09-16	1,320,886,511	-4,000	40.0805	3,295,582,491	2024-08-31
309	2024-09-13	1,320,890,511	2,556,000	40.0806	3,295,582,491	2024-08-31
310	2024-09-12	1,318,334,511	344,000	40.0031	3,295,582,491	2024-08-31
311	2024-09-11	1,317,990,511	1,414,000	39.9926	3,295,582,491	2024-08-31
312	2024-09-10	1,316,576,511	-854,000	39.9497	3,295,582,491	2024-08-31
313	2024-09-09	1,317,430,511	573,000	39.9756	3,295,582,491	2024-08-31
314	2024-09-05	1,316,857,511	-96,000	39.9583	3,295,582,491	2024-08-31
315	2024-09-04	1,316,953,511	-180,000	39.9612	3,295,582,491	2024-08-31
316	2024-09-03	1,317,133,511	598,000	39.9666	3,295,582,491	2024-08-31
317	2024-09-02	1,316,535,511	592,000	39.9485	3,295,582,491	2024-08-31
318	2024-08-30	1,315,943,511	430,000	39.9305	3,295,582,491	2024-07-31
319	2024-08-29	1,315,513,511	-8,000	39.9175	3,295,582,491	2024-07-31
320	2024-08-28	1,315,521,511	-68,000	39.9177	3,295,582,491	2024-07-31
321	2024-08-27	1,315,589,511	-10,000	39.9198	3,295,582,491	2024-07-31
322	2024-08-26	1,315,599,511	0	39.9201	3,295,582,491	2024-07-31
323	2024-08-23	1,315,599,511	-6,000	39.9201	3,295,582,491	2024-07-31
324	2024-08-22	1,315,605,511	9,910,000	39.9203	3,295,582,491	2024-07-31
325	2024-08-21	1,305,695,511	2,117,999	39.6196	3,295,582,491	2024-07-31
326	2024-08-20	1,303,577,512	-1,018,000	39.5553	3,295,582,491	2024-07-31
327	2024-08-19	1,304,595,512	234,000	39.5862	3,295,582,491	2024-07-31
328	2024-08-16	1,304,361,512	-994,000	39.5791	3,295,582,491	2024-07-31
329	2024-08-15	1,305,355,512	-1,250,000	39.6093	3,295,582,491	2024-07-31
330	2024-08-14	1,306,605,512	193,000	39.6472	3,295,582,491	2024-07-31
331	2024-08-13	1,306,412,512	2,549,995	39.6413	3,295,582,491	2024-07-31
332	2024-08-12	1,303,862,517	-71,999	39.5639	3,295,582,491	2024-07-31
333	2024-08-09	1,303,934,516	-4,225,999	39.5661	3,295,582,491	2024-07-31
334	2024-08-08	1,308,160,515	-38,000	39.6944	3,295,582,491	2024-07-31
335	2024-08-07	1,308,198,515	-1,065,999	39.6955	3,295,582,491	2024-07-31
336	2024-08-06	1,309,264,514	2,984,001	39.7279	3,295,582,491	2024-07-31
337	2024-08-05	1,306,280,513	-1,549,999	39.6373	3,295,582,491	2024-07-31
338	2024-08-02	1,307,830,512	390,000	39.6844	3,295,582,491	2024-07-31
339	2024-08-01	1,307,440,512	2,001	39.6725	3,295,582,491	2024-07-31
340	2024-07-31	1,307,438,511	-1,970,000	39.6725	3,295,582,491	2024-07-31
341	2024-07-30	1,309,408,511	-540,000	39.7322	3,295,582,491	2024-06-30
342	2024-07-29	1,309,948,511	-3,450,000	39.7486	3,295,582,491	2024-06-30
343	2024-07-26	1,313,398,511	-3,436,000	39.8533	3,295,582,491	2024-06-30
344	2024-07-25	1,316,834,511	3,138,000	39.9576	3,295,582,491	2024-06-30
345	2024-07-24	1,313,696,511	26,344,000	39.8623	3,295,582,491	2024-06-30
346	2024-07-23	1,287,352,511	50,864,000	39.0630	3,295,582,491	2024-06-30
347	2024-07-22	1,236,488,511	-136,031	37.5196	3,295,582,491	2024-06-30
348	2024-07-19	1,236,624,542	-96,000	37.5237	3,295,582,491	2024-06-30
349	2024-07-18	1,236,720,542	782,000	37.5266	3,295,582,491	2024-06-30
350	2024-07-17	1,235,938,542	26,000	37.5029	3,295,582,491	2024-06-30
351	2024-07-16	1,235,912,542	140,000	37.5021	3,295,582,491	2024-06-30
352	2024-07-15	1,235,772,542	42,000	37.4978	3,295,582,491	2024-06-30
353	2024-07-12	1,235,730,542	-889,227	37.4966	3,295,582,491	2024-06-30
354	2024-07-11	1,236,619,769	2,000	37.5236	3,295,582,491	2024-06-30
355	2024-07-10	1,236,617,769	-4,211	37.5235	3,295,582,491	2024-06-30
356	2024-07-09	1,236,621,980	-52,000	37.5236	3,295,582,491	2024-06-30
357	2024-07-08	1,236,673,980	-8,000	37.5252	3,295,582,491	2024-06-30
358	2024-07-05	1,236,681,980	-302,000	37.5254	3,295,582,491	2024-06-30
359	2024-07-04	1,236,983,980	-1,538,205	37.5346	3,295,582,491	2024-06-30
360	2024-07-03	1,238,522,185	-22,000	37.5813	3,295,582,491	2024-06-30
361	2024-07-02	1,238,544,185	166,000	37.5820	3,295,582,491	2024-06-30
362	2024-06-28	1,238,378,185	-12,000	37.5769	3,295,582,491	2024-05-31
363	2024-06-27	1,238,390,185	-400,000	37.5773	3,295,582,491	2024-05-31
364	2024-06-26	1,238,790,185	306,000	37.5894	3,295,582,491	2024-05-31
365	2024-06-25	1,238,484,185	-16,000	37.5801	3,295,582,491	2024-05-31
366	2024-06-24	1,238,500,185	-6,000	37.5806	3,295,582,491	2024-05-31
367	2024-06-21	1,238,506,185	854,000	37.5808	3,295,582,491	2024-05-31
368	2024-06-20	1,237,652,185	0	37.5549	3,295,582,491	2024-05-31
369	2024-06-19	1,237,652,185	902,000	37.5549	3,295,582,491	2024-05-31
370	2024-06-18	1,236,750,185	150,000	37.5275	3,295,582,491	2024-05-31
371	2024-06-17	1,236,600,185	120,000	37.5230	3,295,582,491	2024-05-31
372	2024-06-14	1,236,480,185	-20,000	37.5193	3,295,582,491	2024-05-31
373	2024-06-13	1,236,500,185	-552,000	37.5199	3,295,582,491	2024-05-31
374	2024-06-12	1,237,052,185	-56,000	37.5367	3,295,582,491	2024-05-31
375	2024-06-11	1,237,108,185	-1,324,000	37.5384	3,295,582,491	2024-05-31
376	2024-06-07	1,238,432,185	-2,736,000	37.5786	3,295,582,491	2024-05-31
377	2024-06-06	1,241,168,185	46,000	37.6616	3,295,582,491	2024-05-31
378	2024-06-05	1,241,122,185	-122,000	37.6602	3,295,582,491	2024-05-31
379	2024-06-04	1,241,244,185	-4,640,000	37.6639	3,295,582,491	2024-05-31
380	2024-06-03	1,245,884,185	-63,040	37.8047	3,295,582,491	2024-05-31
381	2024-05-31	1,245,947,225	-648,422	37.8066	3,295,582,491	2024-05-31
382	2024-05-30	1,246,595,647	0	37.8263	3,295,582,491	2024-04-30
383	2024-05-29	1,246,595,647	-82,000	37.8263	3,295,582,491	2024-04-30
384	2024-05-28	1,246,677,647	67,895	37.8287	3,295,582,491	2024-04-30
385	2024-05-27	1,246,609,752	33,894	37.8267	3,295,582,491	2024-04-30
386	2024-05-24	1,246,575,858	-1,004,000	37.8257	3,295,582,491	2024-04-30
387	2024-05-23	1,247,579,858	-4,000	37.8561	3,295,582,491	2024-04-30
388	2024-05-22	1,247,583,858	-2,146,000	37.8562	3,295,582,491	2024-04-30
389	2024-05-21	1,249,729,858	58,000	37.9214	3,295,582,491	2024-04-30
390	2024-05-20	1,249,671,858	862,000	37.9196	3,295,582,491	2024-04-30
391	2024-05-17	1,248,809,858	4,000	37.8934	3,295,582,491	2024-04-30
392	2024-05-16	1,248,805,858	106,000	37.8933	3,295,582,491	2024-04-30
393	2024-05-14	1,248,699,858	1,104,000	37.8901	3,295,582,491	2024-04-30
394	2024-05-13	1,247,595,858	94,000	37.8566	3,295,582,491	2024-04-30
395	2024-05-10	1,247,501,858	527	37.8538	3,295,582,491	2024-04-30
396	2024-05-09	1,247,501,331	-3,792,000	37.8537	3,295,582,491	2024-04-30
397	2024-05-08	1,251,293,331	304,000	37.9688	3,295,582,491	2024-04-30
398	2024-05-07	1,250,989,331	-2,556,000	37.9596	3,295,582,491	2024-04-30
399	2024-05-06	1,253,545,331	-528,000	38.0371	3,295,582,491	2024-04-30
400	2024-05-03	1,254,073,331	-1,284,000	38.0532	3,295,582,491	2024-04-30
401	2024-05-02	1,255,357,331	-2,000	38.0921	3,295,582,491	2024-04-30
402	2024-04-30	1,255,359,331	-170,000	38.0922	3,295,582,491	2024-04-30
403	2024-04-29	1,255,529,331	-80,000	38.0973	3,295,582,491	2024-03-31
404	2024-04-26	1,255,609,331	110,000	38.0998	3,295,582,491	2024-03-31
405	2024-04-25	1,255,499,331	-98,000	38.0964	3,295,582,491	2024-03-31
406	2024-04-24	1,255,597,331	-16,000	38.0994	3,295,582,491	2024-03-31
407	2024-04-23	1,255,613,331	438,000	38.0999	3,295,582,491	2024-03-31
408	2024-04-22	1,255,175,331	-244,000	38.0866	3,295,582,491	2024-03-31
409	2024-04-19	1,255,419,331	4,000	38.0940	3,295,582,491	2024-03-31
410	2024-04-18	1,255,415,331	-942,160	38.0939	3,295,582,491	2024-03-31
411	2024-04-17	1,256,357,491	-396,000	38.1225	3,295,582,491	2024-03-31
412	2024-04-16	1,256,753,491	-1,854,000	38.1345	3,295,582,491	2024-03-31
413	2024-04-15	1,258,607,491	974,000	38.1907	3,295,582,491	2024-03-31
414	2024-04-12	1,257,633,491	-1,940,000	38.1612	3,295,582,491	2024-03-31
415	2024-04-11	1,259,573,491	-316,422	38.2201	3,295,582,491	2024-03-31
416	2024-04-10	1,259,889,913	96,000	38.2297	3,295,582,491	2024-03-31
417	2024-04-09	1,259,793,913	376,000	38.2267	3,295,582,491	2024-03-31
418	2024-04-08	1,259,417,913	184,000	38.2153	3,295,582,491	2024-03-31
419	2024-04-05	1,259,233,913	-604,262	38.2098	3,295,582,491	2024-03-31
420	2024-04-03	1,259,838,175	294,000	38.2281	3,295,582,491	2024-03-31
421	2024-04-02	1,259,544,175	-2,562,000	38.2192	3,295,582,491	2024-03-31
422	2024-03-28	1,262,106,175	16,470	38.2969	3,295,582,491	2024-02-29
423	2024-03-27	1,262,089,705	22,000	38.2964	3,295,582,491	2024-02-29
424	2024-03-26	1,262,067,705	-296,000	38.2957	3,295,582,491	2024-02-29
425	2024-03-25	1,262,363,705	-1,456,000	38.3047	3,295,582,491	2024-02-29
426	2024-03-22	1,263,819,705	37,880	38.3489	3,295,582,491	2024-02-29
427	2024-03-21	1,263,781,825	545,000	38.3478	3,295,582,491	2024-02-29
428	2024-03-20	1,263,236,825	-512,000	38.3312	3,295,582,491	2024-02-29
429	2024-03-19	1,263,748,825	-1,949,500	38.3468	3,295,582,491	2024-02-29
430	2024-03-18	1,265,698,325	366,000	38.4059	3,295,582,491	2024-02-29
431	2024-03-15	1,265,332,325	-5,856,000	38.3948	3,295,582,491	2024-02-29
432	2024-03-14	1,271,188,325	-8,114,000	38.5725	3,295,582,491	2024-02-29
433	2024-03-13	1,279,302,325	-806,000	38.8187	3,295,582,491	2024-02-29
434	2024-03-12	1,280,108,325	404,000	38.8432	3,295,582,491	2024-02-29
435	2024-03-11	1,279,704,325	-246,000	38.8309	3,295,582,491	2024-02-29
436	2024-03-08	1,279,950,325	-1,442,000	38.8384	3,295,582,491	2024-02-29
437	2024-03-07	1,281,392,325	-2,304,000	38.8821	3,295,582,491	2024-02-29
438	2024-03-06	1,283,696,325	-1,473,000	38.9520	3,295,582,491	2024-02-29
439	2024-03-05	1,285,169,325	-3,412,000	38.9967	3,295,582,491	2024-02-29
440	2024-03-04	1,288,581,325	-9,250,000	39.1003	3,295,582,491	2024-02-29
441	2024-03-01	1,297,831,325	-8,694,000	39.3809	3,295,582,491	2024-02-29
442	2024-02-29	1,306,525,325	-16,833,123	39.6447	3,295,582,491	2024-02-29
443	2024-02-28	1,323,358,448	-6,259,394	40.1555	3,295,582,491	2024-01-31
444	2024-02-27	1,329,617,842	-15,456,000	40.3455	3,295,582,491	2024-01-31
445	2024-02-26	1,345,073,842	-4,729,610	40.8144	3,295,582,491	2024-01-31
446	2024-02-23	1,349,803,452	8,150,000	40.9580	3,295,582,491	2024-01-31
447	2024-02-22	1,341,653,452	-200,000	40.7107	3,295,582,491	2024-01-31
448	2024-02-21	1,341,853,452	-4,634	40.7167	3,295,582,491	2024-01-31
449	2024-02-20	1,341,858,086	2,000	40.7169	3,295,582,491	2024-01-31
450	2024-02-19	1,341,856,086	202,000	40.7168	3,295,582,491	2024-01-31
451	2024-02-16	1,341,654,086	1,000,000	40.7107	3,295,582,491	2024-01-31
452	2024-02-15	1,340,654,086	-305,654	40.6803	3,295,582,491	2024-01-31
453	2024-02-14	1,340,959,740	1,561,000	40.6896	3,295,582,491	2024-01-31
454	2024-02-09	1,339,398,740	0	40.6422	3,295,582,491	2024-01-31
455	2024-02-08	1,339,398,740	2,391,900	40.6422	3,295,582,491	2024-01-31
456	2024-02-07	1,337,006,840	58,000	40.5697	3,295,582,491	2024-01-31
457	2024-02-06	1,336,948,840	1,360,206	40.5679	3,295,582,491	2024-01-31
458	2024-02-05	1,335,588,634	1,354,000	40.5266	3,295,582,491	2024-01-31
459	2024-02-02	1,334,234,634	-9,000	40.4855	3,295,582,491	2024-01-31
460	2024-02-01	1,334,243,634	-2,734,001	40.4858	3,295,582,491	2024-01-31
461	2024-01-31	1,336,977,635	-60,000	40.5688	3,295,582,491	2024-01-31
462	2024-01-30	1,337,037,635	1,708,000	40.5706	3,295,582,491	2023-12-31
463	2024-01-29	1,335,329,635	-564,000	40.5188	3,295,582,491	2023-12-31
464	2024-01-26	1,335,893,635	-96,000	40.5359	3,295,582,491	2023-12-31
465	2024-01-25	1,335,989,635	-16,000	40.5388	3,295,582,491	2023-12-31
466	2024-01-24	1,336,005,635	2,794,000	40.5393	3,295,582,491	2023-12-31
467	2024-01-23	1,333,211,635	50,500	40.4545	3,295,582,491	2023-12-31
468	2024-01-22	1,333,161,135	-2,120,000	40.4530	3,295,582,491	2023-12-31
469	2024-01-19	1,335,281,135	32,000	40.5173	3,295,582,491	2023-12-31
470	2024-01-18	1,335,249,135	-32,000	40.5163	3,295,582,491	2023-12-31
471	2024-01-17	1,335,281,135	-5,794,000	40.5173	3,295,582,491	2023-12-31
472	2024-01-16	1,341,075,135	2,616,000	40.6931	3,295,582,491	2023-12-31
473	2024-01-15	1,338,459,135	620,000	40.6137	3,295,582,491	2023-12-31
474	2024-01-12	1,337,839,135	502,000	40.5949	3,295,582,491	2023-12-31
475	2024-01-11	1,337,337,135	-2,286,000	40.5797	3,295,582,491	2023-12-31
476	2024-01-10	1,339,623,135	-1,846,000	40.6491	3,295,582,491	2023-12-31
477	2024-01-09	1,341,469,135	-1,586,000	40.7051	3,295,582,491	2023-12-31
478	2024-01-08	1,343,055,135	2,000	40.7532	3,295,582,491	2023-12-31
479	2024-01-05	1,343,053,135	1,092,000	40.7531	3,295,582,491	2023-12-31
480	2024-01-04	1,341,961,135	-68,500	40.7200	3,295,582,491	2023-12-31
481	2024-01-03	1,342,029,635	2,942,000	40.7221	3,295,582,491	2023-12-31
482	2024-01-02	1,339,087,635	-408,000	40.6328	3,295,582,491	2023-12-31
483	2023-12-29	1,339,495,635	-1,002,000	40.6452	3,295,582,491	2023-11-30
484	2023-12-28	1,340,497,635	4,660,000	40.6756	3,295,582,491	2023-11-30
485	2023-12-27	1,335,837,635	261,628	40.5342	3,295,582,491	2023-11-30
486	2023-12-22	1,335,576,007	-541	40.5263	3,295,582,491	2023-11-30
487	2023-12-21	1,335,576,548	265,138	40.5263	3,295,582,491	2023-11-30
488	2023-12-20	1,335,311,410	45,000	40.5182	3,295,582,491	2023-11-30
489	2023-12-19	1,335,266,410	-716,106	40.5169	3,295,582,491	2023-11-30
490	2023-12-18	1,335,982,516	164,000	40.5386	3,295,582,491	2023-11-30
491	2023-12-15	1,335,818,516	134,000	40.5336	3,295,582,491	2023-11-30
492	2023-12-14	1,335,684,516	200,000	40.5295	3,295,582,491	2023-11-30
493	2023-12-13	1,335,484,516	-354,000	40.5235	3,295,582,491	2023-11-30
494	2023-12-12	1,335,838,516	-630,000	40.5342	3,295,582,491	2023-11-30
495	2023-12-11	1,336,468,516	-486,000	40.5533	3,295,582,491	2023-11-30
496	2023-12-08	1,336,954,516	6,357,894	40.5681	3,295,582,491	2023-11-30
497	2023-12-07	1,330,596,622	1,230,000	40.3752	3,295,582,491	2023-11-30
498	2023-12-06	1,329,366,622	1,512,944	40.3378	3,295,582,491	2023-11-30
499	2023-12-05	1,327,853,678	-2,044,000	40.2919	3,295,582,491	2023-11-30
500	2023-12-04	1,329,897,678	4,902,000	40.3539	3,295,582,491	2023-11-30
501	2023-12-01	1,324,995,678	168,000	40.2052	3,295,582,491	2023-11-30
502	2023-11-30	1,324,827,678	368,000	40.2001	3,295,582,491	2023-11-30
503	2023-11-29	1,324,459,678	10,192,000	40.1889	3,295,582,491	2023-10-31
504	2023-11-28	1,314,267,678	-10,240	39.8797	3,295,582,491	2023-10-31
505	2023-11-27	1,314,277,918	392,000	39.8800	3,295,582,491	2023-10-31
506	2023-11-24	1,313,885,918	1,088,000	39.8681	3,295,582,491	2023-10-31
507	2023-11-23	1,312,797,918	360,000	39.8351	3,295,582,491	2023-10-31
508	2023-11-22	1,312,437,918	-22,000	39.8242	3,295,582,491	2023-10-31
509	2023-11-21	1,312,459,918	958,000	39.8248	3,295,582,491	2023-10-31
510	2023-11-20	1,311,501,918	-198,000	39.7958	3,295,582,491	2023-10-31
511	2023-11-17	1,311,699,918	-36,000	39.8018	3,295,582,491	2023-10-31
512	2023-11-16	1,311,735,918	90,000	39.8029	3,295,582,491	2023-10-31
513	2023-11-15	1,311,645,918	491,974	39.8001	3,295,582,491	2023-10-31
514	2023-11-14	1,311,153,944	2,028,000	39.7852	3,295,582,491	2023-10-31
515	2023-11-13	1,309,125,944	15,030,000	39.7237	3,295,582,491	2023-10-31
516	2023-11-10	1,294,095,944	797,716	39.2676	3,295,582,491	2023-10-31
517	2023-11-09	1,293,298,228	2,000,000	39.2434	3,295,582,491	2023-10-31
518	2023-11-08	1,291,298,228	-40,000	39.1827	3,295,582,491	2023-10-31
519	2023-11-07	1,291,338,228	192,000	39.1839	3,295,582,491	2023-10-31
520	2023-11-06	1,291,146,228	698,000	39.1781	3,295,582,491	2023-10-31
521	2023-11-03	1,290,448,228	-186,000	39.1569	3,295,582,491	2023-10-31
522	2023-11-02	1,290,634,228	64,000	39.1626	3,295,582,491	2023-10-31
523	2023-11-01	1,290,570,228	8,000	39.1606	3,295,582,491	2023-10-31
524	2023-10-31	1,290,562,228	-200,000	39.1604	3,295,582,491	2023-10-31
525	2023-10-30	1,290,762,228	189,578	39.1664	3,295,582,491	2023-09-30
526	2023-10-27	1,290,572,650	192,000	39.1607	3,295,582,491	2023-09-30
527	2023-10-26	1,290,380,650	2,498,000	39.1549	3,295,582,491	2023-09-30
528	2023-10-25	1,287,882,650	-1,642,000	39.0791	3,295,582,491	2023-09-30
529	2023-10-24	1,289,524,650	-24,000	39.1289	3,295,582,491	2023-09-30
530	2023-10-20	1,289,548,650	-5,894	39.1296	3,295,582,491	2023-09-30
531	2023-10-19	1,289,554,544	-108,000	39.1298	3,295,582,491	2023-09-30
532	2023-10-18	1,289,662,544	-304,000	39.1331	3,295,582,491	2023-09-30
533	2023-10-17	1,289,966,544	-312,000	39.1423	3,295,582,491	2023-09-30
534	2023-10-16	1,290,278,544	-2,374,000	39.1518	3,295,582,491	2023-09-30
535	2023-10-13	1,292,652,544	-244,000	39.2238	3,295,582,491	2023-09-30
536	2023-10-12	1,292,896,544	-1,830,000	39.2312	3,295,582,491	2023-09-30
537	2023-10-11	1,294,726,544	-58,548	39.2867	3,295,582,491	2023-09-30
538	2023-10-10	1,294,785,092	-200,000	39.2885	3,295,582,491	2023-09-30
539	2023-10-09	1,294,985,092	-146,000	39.2946	3,295,582,491	2023-09-30
540	2023-10-06	1,295,131,092	-2,509,075	39.2990	3,295,582,491	2023-09-30
541	2023-10-05	1,297,640,167	-450,000	39.3751	3,295,582,491	2023-09-30
542	2023-10-04	1,298,090,167	478,000	39.3888	3,295,582,491	2023-09-30
543	2023-10-03	1,297,612,167	517,894	39.3743	3,295,582,491	2023-09-30
544	2023-09-29	1,297,094,273	-1,836,000	39.3586	3,295,582,491	2023-08-31
545	2023-09-28	1,298,930,273	-14,000	39.4143	3,295,582,491	2023-08-31
546	2023-09-27	1,298,944,273	118,000	39.4147	3,295,582,491	2023-08-31
547	2023-09-26	1,298,826,273	1,034,000	39.4111	3,295,582,491	2023-08-31
548	2023-09-25	1,297,792,273	-2,174,000	39.3798	3,295,582,491	2023-08-31
549	2023-09-22	1,299,966,273	-840,000	39.4457	3,295,582,491	2023-08-31
550	2023-09-21	1,300,806,273	1,397,990	39.4712	3,295,582,491	2023-08-31
551	2023-09-20	1,299,408,283	-2,664,000	39.4288	3,295,582,491	2023-08-31
552	2023-09-19	1,302,072,283	3,937,157	39.5096	3,295,582,491	2023-08-31
553	2023-09-18	1,298,135,126	5,595,470	39.3902	3,295,582,491	2023-08-31
554	2023-09-15	1,292,539,656	126,000	39.2204	3,295,582,491	2023-08-31
555	2023-09-14	1,292,413,656	0	39.2165	3,295,582,491	2023-08-31
556	2023-09-13	1,292,413,656	-4,000	39.2165	3,295,582,491	2023-08-31
557	2023-09-12	1,292,417,656	2,000	39.2167	3,295,582,491	2023-08-31
558	2023-09-11	1,292,415,656	424,000	39.2166	3,295,582,491	2023-08-31
559	2023-09-07	1,291,991,656	-16,112	39.2037	3,295,582,491	2023-08-31
560	2023-09-06	1,292,007,768	-428,526	39.2042	3,295,582,491	2023-08-31
561	2023-09-05	1,292,436,294	0	39.2172	3,295,582,491	2023-08-31
562	2023-09-04	1,292,436,294	1,869	39.2172	3,295,582,491	2023-08-31
563	2023-08-31	1,292,434,425	826,000	39.2172	3,295,582,491	2023-08-31
564	2023-08-30	1,291,608,425	0	39.1921	3,295,582,491	2023-07-31
565	2023-08-29	1,291,608,425	504,000	39.1921	3,295,582,491	2023-07-31
566	2023-08-28	1,291,104,425	-564,106	39.1768	3,295,582,491	2023-07-31
567	2023-08-25	1,291,668,531	-1,040,000	39.1939	3,295,582,491	2023-07-31
568	2023-08-24	1,292,708,531	-2,120,000	39.2255	3,295,582,491	2023-07-31
569	2023-08-23	1,294,828,531	-2,728,000	39.2898	3,295,582,491	2023-07-31
570	2023-08-22	1,297,556,531	-1,016,530	39.3726	3,295,582,491	2023-07-31
571	2023-08-21	1,298,573,061	5,392,000	39.4034	3,295,582,491	2023-07-31
572	2023-08-18	1,293,181,061	270,000	39.2398	3,295,582,491	2023-07-31
573	2023-08-17	1,292,911,061	-142,000	39.2316	3,295,582,491	2023-07-31
574	2023-08-16	1,293,053,061	-22,211	39.2359	3,295,582,491	2023-07-31
575	2023-08-15	1,293,075,272	100,000	39.2366	3,295,582,491	2023-07-31
576	2023-08-14	1,292,975,272	42,000	39.2336	3,295,582,491	2023-07-31
577	2023-08-11	1,292,933,272	-34,000	39.2323	3,295,582,491	2023-07-31
578	2023-08-10	1,292,967,272	-1,498,000	39.2333	3,295,582,491	2023-07-31
579	2023-08-09	1,294,465,272	-8,000	39.2788	3,295,582,491	2023-07-31
580	2023-08-08	1,294,473,272	0	39.2790	3,295,582,491	2023-07-31
581	2023-08-07	1,294,473,272	0	39.2790	3,295,582,491	2023-07-31
582	2023-08-04	1,294,473,272	-211	39.2790	3,295,582,491	2023-07-31
583	2023-08-03	1,294,473,483	-4,210	39.2790	3,295,582,491	2023-07-31
584	2023-08-02	1,294,477,693	-28,000	39.2792	3,295,582,491	2023-07-31
585	2023-08-01	1,294,505,693	60,000	39.2800	3,295,582,491	2023-07-31
586	2023-07-31	1,294,445,693	34,000	39.2782	3,295,582,491	2023-07-31
587	2023-07-28	1,294,411,693	230,000	39.2772	3,295,582,491	2023-06-30
588	2023-07-27	1,294,181,693	-1,500,000	39.2702	3,295,582,491	2023-06-30
589	2023-07-26	1,295,681,693	652,000	39.3157	3,295,582,491	2023-06-30
590	2023-07-25	1,295,029,693	366,000	39.2959	3,295,582,491	2023-06-30
591	2023-07-24	1,294,663,693	-5,960,900	39.2848	3,295,582,491	2023-06-30
592	2023-07-21	1,300,624,593	-758,000	39.4657	3,295,582,491	2023-06-30
593	2023-07-20	1,301,382,593	-1,014,000	39.4887	3,295,582,491	2023-06-30
594	2023-07-19	1,302,396,593	50,000	39.5195	3,295,582,491	2023-06-30
595	2023-07-18	1,302,346,593	362,000	39.5179	3,295,582,491	2023-06-30
596	2023-07-14	1,301,984,593	554,100	39.5070	3,295,582,491	2023-06-30
597	2023-07-13	1,301,430,493	660,000	39.4902	3,295,582,491	2023-06-30
598	2023-07-12	1,300,770,493	290,000	39.4701	3,295,582,491	2023-06-30
599	2023-07-11	1,300,480,493	2,560,000	39.4613	3,295,582,491	2023-06-30
600	2023-07-10	1,297,920,493	866,000	39.3836	3,295,582,491	2023-06-30
601	2023-07-07	1,297,054,493	2,979,500	39.3574	3,295,582,491	2023-06-30
602	2023-07-06	1,294,074,993	0	39.2670	3,295,582,491	2023-06-30
603	2023-07-05	1,294,074,993	-298,000	39.2670	3,295,582,491	2023-06-30
604	2023-07-04	1,294,372,993	-88,000	39.2760	3,295,582,491	2023-06-30
605	2023-07-03	1,294,460,993	-268,000	39.2787	3,295,582,491	2023-06-30
606	2023-06-30	1,294,728,993	-2,000	39.2868	3,295,582,491	2023-06-30
607	2023-06-29	1,294,730,993	196,212	39.2869	3,295,582,491	2023-05-31
608	2023-06-28	1,294,534,781	126,000	39.2809	3,295,582,491	2023-05-31
609	2023-06-27	1,294,408,781	302,000	39.2771	3,295,582,491	2023-05-31
610	2023-06-26	1,294,106,781	6,864,000	39.2679	3,295,582,491	2023-05-31
611	2023-06-23	1,287,242,781	-2,202,849	39.0596	3,295,582,491	2023-05-31
612	2023-06-21	1,289,445,630	0	39.1265	3,295,582,491	2023-05-31
613	2023-06-20	1,289,445,630	-924,000	39.1265	3,295,582,491	2023-05-31
614	2023-06-19	1,290,369,630	84,000	39.1545	3,295,582,491	2023-05-31
615	2023-06-16	1,290,285,630	-3,002,000	39.1520	3,295,582,491	2023-05-31
616	2023-06-15	1,293,287,630	1,158,000	39.2431	3,295,582,491	2023-05-31
617	2023-06-14	1,292,129,630	-928,000	39.2079	3,295,582,491	2023-05-31
618	2023-06-13	1,293,057,630	1,768,000	39.2361	3,295,582,491	2023-05-31
619	2023-06-12	1,291,289,630	-14,424	39.1824	3,295,582,491	2023-05-31
620	2023-06-09	1,291,304,054	1,188,000	39.1829	3,295,582,491	2023-05-31
621	2023-06-08	1,290,116,054	0	39.1468	3,295,582,491	2023-05-31
622	2023-06-07	1,290,116,054	0	39.1468	3,295,582,491	2023-05-31
623	2023-06-06	1,290,116,054	54,000	39.1468	3,295,582,491	2023-05-31
624	2023-06-05	1,290,062,054	64,000	39.1452	3,295,582,491	2023-05-31
625	2023-06-02	1,289,998,054	334,000	39.1432	3,295,582,491	2023-05-31
626	2023-06-01	1,289,664,054	18,000	39.1331	3,295,582,491	2023-05-31
627	2023-05-31	1,289,646,054	-16,400	39.1326	3,295,582,491	2023-05-31
628	2023-05-30	1,289,662,454	428,000	39.1331	3,295,582,491	2023-04-30
629	2023-05-29	1,289,234,454	64,706	39.1201	3,295,582,491	2023-04-30
630	2023-05-25	1,289,169,748	0	39.1181	3,295,582,491	2023-04-30
631	2023-05-24	1,289,169,748	-2,158,158	39.1181	3,295,582,491	2023-04-30
632	2023-05-23	1,291,327,906	221,788	39.1836	3,295,582,491	2023-04-30
633	2023-05-22	1,291,106,118	314,000	39.1769	3,295,582,491	2023-04-30
634	2023-05-19	1,290,792,118	-114,000	39.1673	3,295,582,491	2023-04-30
635	2023-05-18	1,290,906,118	10,000	39.1708	3,295,582,491	2023-04-30
636	2023-05-17	1,290,896,118	0	39.1705	3,295,582,491	2023-04-30
637	2023-05-16	1,290,896,118	228,000	39.1705	3,295,582,491	2023-04-30
638	2023-05-15	1,290,668,118	688,000	39.1636	3,295,582,491	2023-04-30
639	2023-05-12	1,289,980,118	20,000	39.1427	3,295,582,491	2023-04-30
640	2023-05-11	1,289,960,118	424,000	39.1421	3,295,582,491	2023-04-30
641	2023-05-10	1,289,536,118	414,000	39.1292	3,295,582,491	2023-04-30
642	2023-05-09	1,289,122,118	3,952,000	39.1167	3,295,582,491	2023-04-30
643	2023-05-08	1,285,170,118	8,000	38.9968	3,295,582,491	2023-04-30
644	2023-05-05	1,285,162,118	-695,788	38.9965	3,295,582,491	2023-04-30
645	2023-05-04	1,285,857,906	-26,000	39.0176	3,295,582,491	2023-04-30
646	2023-05-03	1,285,883,906	-16,000	39.0184	3,295,582,491	2023-04-30
647	2023-05-02	1,285,899,906	294,000	39.0189	3,295,582,491	2023-04-30
648	2023-04-28	1,285,605,906	2,182,000	39.0100	3,295,582,491	2023-03-31
649	2023-04-27	1,283,423,906	-2,006,000	38.9438	3,295,582,491	2023-03-31
650	2023-04-26	1,285,429,906	482,000	39.0046	3,295,582,491	2023-03-31
651	2023-04-25	1,284,947,906	-632,000	38.9900	3,295,582,491	2023-03-31
652	2023-04-24	1,285,579,906	-149,936	39.0092	3,295,582,491	2023-03-31
653	2023-04-21	1,285,729,842	-192,000	39.0137	3,295,582,491	2023-03-31
654	2023-04-20	1,285,921,842	74,000	39.0196	3,295,582,491	2023-03-31
655	2023-04-19	1,285,847,842	-201,684	39.0173	3,295,582,491	2023-03-31
656	2023-04-18	1,286,049,526	0	39.0234	3,295,582,491	2023-03-31
657	2023-04-17	1,286,049,526	-438,000	39.0234	3,295,582,491	2023-03-31
658	2023-04-14	1,286,487,526	-148,000	39.0367	3,295,582,491	2023-03-31
659	2023-04-13	1,286,635,526	-56,500	39.0412	3,295,582,491	2023-03-31
660	2023-04-12	1,286,692,026	-164,000	39.0429	3,295,582,491	2023-03-31
661	2023-04-11	1,286,856,026	-18,000	39.0479	3,295,582,491	2023-03-31
662	2023-04-06	1,286,874,026	-272,000	39.0485	3,295,582,491	2023-03-31
663	2023-04-04	1,287,146,026	-60,422	39.0567	3,295,582,491	2023-03-31
664	2023-04-03	1,287,206,448	-8,000	39.0585	3,295,582,491	2023-03-31
665	2023-03-31	1,287,214,448	100,000	39.0588	3,295,582,491	2023-03-31
666	2023-03-30	1,287,114,448	-4,412,000	39.0557	3,295,582,491	2023-02-28
667	2023-03-29	1,291,526,448	0	39.1896	3,295,582,491	2023-02-28
668	2023-03-28	1,291,526,448	-376,000	39.1896	3,295,582,491	2023-02-28
669	2023-03-27	1,291,902,448	1,222,000	39.2010	3,295,582,491	2023-02-28
670	2023-03-24	1,290,680,448	-1,982,000	39.1640	3,295,582,491	2023-02-28
671	2023-03-23	1,292,662,448	672,000	39.2241	3,295,582,491	2023-02-28
672	2023-03-22	1,291,990,448	-72,000	39.2037	3,295,582,491	2023-02-28
673	2023-03-21	1,292,062,448	-92,000	39.2059	3,295,582,491	2023-02-28
674	2023-03-20	1,292,154,448	78,000	39.2087	3,295,582,491	2023-02-28
675	2023-03-17	1,292,076,448	237,000	39.2063	3,295,582,491	2023-02-28
676	2023-03-16	1,291,839,448	480,000	39.1991	3,295,582,491	2023-02-28
677	2023-03-15	1,291,359,448	13,474	39.1846	3,295,582,491	2023-02-28
678	2023-03-14	1,291,345,974	-1,089,500	39.1841	3,295,582,491	2023-02-28
679	2023-03-13	1,292,435,474	-1,032,000	39.2172	3,295,582,491	2023-02-28
680	2023-03-10	1,293,467,474	-444,000	39.2485	3,295,582,491	2023-02-28
681	2023-03-09	1,293,911,474	-448,000	39.2620	3,295,582,491	2023-02-28
682	2023-03-08	1,294,359,474	70,000	39.2756	3,295,582,491	2023-02-28
683	2023-03-07	1,294,289,474	136,000	39.2735	3,295,582,491	2023-02-28
684	2023-03-06	1,294,153,474	-8,315	39.2693	3,295,582,491	2023-02-28
685	2023-03-03	1,294,161,789	-704,000	39.2696	3,295,582,491	2023-02-28
686	2023-03-02	1,294,865,789	-572,000	39.2910	3,295,582,491	2023-02-28
687	2023-03-01	1,295,437,789	140,000	39.3083	3,295,582,491	2023-02-28
688	2023-02-28	1,295,297,789	-231,240	39.3041	3,295,582,491	2023-02-28
689	2023-02-27	1,295,529,029	-1,386,000	39.3111	3,295,582,491	2023-01-31
690	2023-02-24	1,296,915,029	54,000	39.3531	3,295,582,491	2023-01-31
691	2023-02-23	1,296,861,029	494,000	39.3515	3,295,582,491	2023-01-31
692	2023-02-22	1,296,367,029	2,000	39.3365	3,295,582,491	2023-01-31
693	2023-02-21	1,296,365,029	290,000	39.3364	3,295,582,491	2023-01-31
694	2023-02-20	1,296,075,029	262,000	39.3276	3,295,582,491	2023-01-31
695	2023-02-17	1,295,813,029	-56,000	39.3197	3,295,582,491	2023-01-31
696	2023-02-16	1,295,869,029	37,000	39.3214	3,295,582,491	2023-01-31
697	2023-02-15	1,295,832,029	-521,000	39.3203	3,295,582,491	2023-01-31
698	2023-02-14	1,296,353,029	-292,000	39.3361	3,295,582,491	2023-01-31
699	2023-02-13	1,296,645,029	-22,132	39.3449	3,295,582,491	2023-01-31
700	2023-02-10	1,296,667,161	-694,000	39.3456	3,295,582,491	2023-01-31
701	2023-02-09	1,297,361,161	-200,211	39.3667	3,295,582,491	2023-01-31
702	2023-02-08	1,297,561,372	460,000	39.3727	3,295,582,491	2023-01-31
703	2023-02-07	1,297,101,372	890,000	39.3588	3,295,582,491	2023-01-31
704	2023-02-06	1,296,211,372	-156,000	39.3318	3,295,582,491	2023-01-31
705	2023-02-03	1,296,367,372	-882,000	39.3365	3,295,582,491	2023-01-31
706	2023-02-02	1,297,249,372	5,913,894	39.3633	3,295,582,491	2023-01-31
707	2023-02-01	1,291,335,478	580,000	39.1838	3,295,582,491	2023-01-31
708	2023-01-31	1,290,755,478	1,813,800	39.1662	3,295,582,491	2023-01-31
709	2023-01-30	1,288,941,678	-186,000	39.1112	3,295,582,491	2022-12-31
710	2023-01-27	1,289,127,678	-1,568,000	39.1168	3,295,582,491	2022-12-31
711	2023-01-26	1,290,695,678	110,000	39.1644	3,295,582,491	2022-12-31
712	2023-01-20	1,290,585,678	298,000	39.1611	3,295,582,491	2022-12-31
713	2023-01-19	1,290,287,678	56,000	39.1520	3,295,582,491	2022-12-31
714	2023-01-18	1,290,231,678	394,000	39.1503	3,295,582,491	2022-12-31
715	2023-01-17	1,289,837,678	-82,000	39.1384	3,295,582,491	2022-12-31
716	2023-01-16	1,289,919,678	904,000	39.1409	3,295,582,491	2022-12-31
717	2023-01-13	1,289,015,678	-1,544,000	39.1134	3,295,582,491	2022-12-31
718	2023-01-12	1,290,559,678	-288,000	39.1603	3,295,582,491	2022-12-31
719	2023-01-11	1,290,847,678	2,422,093	39.1690	3,295,582,491	2022-12-31
720	2023-01-10	1,288,425,585	-20,958	39.0955	3,295,582,491	2022-12-31
721	2023-01-09	1,288,446,543	1,258,000	39.0962	3,295,582,491	2022-12-31
722	2023-01-06	1,287,188,543	-100,000	39.0580	3,295,582,491	2022-12-31
723	2023-01-05	1,287,288,543	0	39.0610	3,295,582,491	2022-12-31
724	2023-01-04	1,287,288,543	221,106	39.0610	3,295,582,491	2022-12-31
725	2023-01-03	1,287,067,437	-2,194,000	39.0543	3,295,582,491	2022-12-31
726	2022-12-30	1,289,261,437	3,534,000	39.1209	3,295,582,491	2022-11-30
727	2022-12-29	1,285,727,437	262,000	39.0137	3,295,582,491	2022-11-30
728	2022-12-28	1,285,465,437	-1,385,840	39.0057	3,295,582,491	2022-11-30
729	2022-12-23	1,286,851,277	-498,000	39.0478	3,295,582,491	2022-11-30
730	2022-12-22	1,287,349,277	-1,092,000	39.0629	3,295,582,491	2022-11-30
731	2022-12-21	1,288,441,277	739,120	39.0960	3,295,582,491	2022-11-30
732	2022-12-20	1,287,702,157	-733,000	39.0736	3,295,582,491	2022-11-30
733	2022-12-19	1,288,435,157	712,000	39.0958	3,295,582,491	2022-11-30
734	2022-12-16	1,287,723,157	76,000	39.0742	3,295,582,491	2022-11-30
735	2022-12-15	1,287,647,157	-3,750	39.0719	3,295,582,491	2022-11-30
736	2022-12-14	1,287,650,907	958,000	39.0720	3,295,582,491	2022-11-30
737	2022-12-13	1,286,692,907	7,318,000	39.0430	3,295,582,491	2022-11-30
738	2022-12-12	1,279,374,907	1,722,000	38.8209	3,295,582,491	2022-11-30
739	2022-12-09	1,277,652,907	1,620,000	38.7687	3,295,582,491	2022-11-30
740	2022-12-08	1,276,032,907	-152,171	38.7195	3,295,582,491	2022-11-30
741	2022-12-07	1,276,185,078	-582,000	38.7241	3,295,582,491	2022-11-30
742	2022-12-06	1,276,767,078	-3,112,000	38.7418	3,295,582,491	2022-11-30
743	2022-12-05	1,279,879,078	1,066,000	38.8362	3,295,582,491	2022-11-30
744	2022-12-02	1,278,813,078	5,210,000	38.8039	3,295,582,491	2022-11-30
745	2022-12-01	1,273,603,078	-2,000	38.6458	3,295,582,491	2022-11-30
746	2022-11-30	1,273,605,078	96,000	38.6458	3,295,582,491	2022-11-30
747	2022-11-29	1,273,509,078	443,600	38.6429	3,295,582,491	2022-10-31
748	2022-11-28	1,273,065,478	-37,030	38.6295	3,295,582,491	2022-10-31
749	2022-11-25	1,273,102,508	0	38.6306	3,295,582,491	2022-10-31
750	2022-11-24	1,273,102,508	-504,000	38.6306	3,295,582,491	2022-10-31
751	2022-11-23	1,273,606,508	110,000	38.6459	3,295,582,491	2022-10-31
752	2022-11-22	1,273,496,508	-946,000	38.6425	3,295,582,491	2022-10-31
753	2022-11-21	1,274,442,508	0	38.6712	3,295,582,491	2022-10-31
754	2022-11-18	1,274,442,508	-120,000	38.6712	3,295,582,491	2022-10-31
755	2022-11-17	1,274,562,508	-66,000	38.6749	3,295,582,491	2022-10-31
756	2022-11-16	1,274,628,508	-26,000	38.6769	3,295,582,491	2022-10-31
757	2022-11-15	1,274,654,508	-121,267	38.6777	3,295,582,491	2022-10-31
758	2022-11-14	1,274,775,775	-342,000	38.6813	3,295,582,491	2022-10-31
759	2022-11-11	1,275,117,775	-14,000	38.6917	3,295,582,491	2022-10-31
760	2022-11-10	1,275,131,775	-44,000	38.6922	3,295,582,491	2022-10-31
761	2022-11-09	1,275,175,775	10,490,000	38.6935	3,295,582,491	2022-10-31
762	2022-11-08	1,264,685,775	1,338,000	38.3752	3,295,582,491	2022-10-31
763	2022-11-07	1,263,347,775	-241,000	38.3346	3,295,582,491	2022-10-31
764	2022-11-04	1,263,588,775	-1,114,000	38.3419	3,295,582,491	2022-10-31
765	2022-11-03	1,264,702,775	388,000	38.3757	3,295,582,491	2022-10-31
766	2022-11-02	1,264,314,775	194,000	38.3639	3,295,582,491	2022-10-31
767	2022-11-01	1,264,120,775	7,709,527	38.3580	3,295,582,491	2022-10-31
768	2022-10-31	1,256,411,248	-8,000	38.1241	3,295,582,491	2022-10-31
769	2022-10-28	1,256,419,248	98,000	38.1243	3,295,582,491	2022-09-30
770	2022-10-27	1,256,321,248	496,000	38.1214	3,295,582,491	2022-09-30
771	2022-10-26	1,255,825,248	91,000	38.1063	3,295,582,491	2022-09-30
772	2022-10-25	1,255,734,248	28,000	38.1036	3,295,582,491	2022-09-30
773	2022-10-24	1,255,706,248	-40,000	38.1027	3,295,582,491	2022-09-30
774	2022-10-21	1,255,746,248	688,000	38.1039	3,295,582,491	2022-09-30
775	2022-10-20	1,255,058,248	-4,060	38.0830	3,295,582,491	2022-09-30
776	2022-10-19	1,255,062,308	-164,000	38.0832	3,295,582,491	2022-09-30
777	2022-10-18	1,255,226,308	700,000	38.0881	3,295,582,491	2022-09-30
778	2022-10-17	1,254,526,308	-4,880	38.0669	3,295,582,491	2022-09-30
779	2022-10-14	1,254,531,188	-12,000	38.0671	3,295,582,491	2022-09-30
780	2022-10-13	1,254,543,188	0	38.0674	3,295,582,491	2022-09-30
781	2022-10-12	1,254,543,188	126,000	38.0674	3,295,582,491	2022-09-30
782	2022-10-11	1,254,417,188	-202,000	38.0636	3,295,582,491	2022-09-30
783	2022-10-10	1,254,619,188	296,000	38.0697	3,295,582,491	2022-09-30
784	2022-10-07	1,254,323,188	600,000	38.0607	3,295,582,491	2022-09-30
785	2022-10-06	1,253,723,188	107,500	38.0425	3,295,582,491	2022-09-30
786	2022-10-05	1,253,615,688	-30,114	38.0393	3,295,582,491	2022-09-30
787	2022-10-03	1,253,645,802	-220,000	38.0402	3,295,582,491	2022-09-30
788	2022-09-30	1,253,865,802	-16,000	38.0469	3,295,582,491	2022-09-30
789	2022-09-29	1,253,881,802	113,900	38.0473	3,295,582,491	2022-08-31
790	2022-09-28	1,253,767,902	77,895	38.0439	3,295,582,491	2022-08-31
791	2022-09-27	1,253,690,007	48,000	38.0415	3,295,582,491	2022-08-31
792	2022-09-26	1,253,642,007	-48,000	38.0401	3,295,582,491	2022-08-31
793	2022-09-23	1,253,690,007	252,000	38.0415	3,295,582,491	2022-08-31
794	2022-09-22	1,253,438,007	364,000	38.0339	3,295,582,491	2022-08-31
795	2022-09-21	1,253,074,007	-2,500	38.0228	3,295,582,491	2022-08-31
796	2022-09-20	1,253,076,507	106,000	38.0229	3,295,582,491	2022-08-31
797	2022-09-19	1,252,970,507	30,000	38.0197	3,295,582,491	2022-08-31
798	2022-09-16	1,252,940,507	318,000	38.0188	3,295,582,491	2022-08-31
799	2022-09-15	1,252,622,507	176,000	38.0091	3,295,582,491	2022-08-31
800	2022-09-14	1,252,446,507	-6,000	38.0038	3,295,582,491	2022-08-31
801	2022-09-13	1,252,452,507	102,000	38.0040	3,295,582,491	2022-08-31
802	2022-09-09	1,252,350,507	99,789	38.0009	3,295,582,491	2022-08-31
803	2022-09-08	1,252,250,718	-60,000	37.9979	3,295,582,491	2022-08-31
804	2022-09-07	1,252,310,718	1,174,000	37.9997	3,295,582,491	2022-08-31
805	2022-09-06	1,251,136,718	0	37.9641	3,295,582,491	2022-08-31
806	2022-09-05	1,251,136,718	-8,000	37.9641	3,295,582,491	2022-08-31
807	2022-09-02	1,251,144,718	110,000	37.9643	3,295,582,491	2022-08-31
808	2022-09-01	1,251,034,718	674,530	37.9610	3,295,582,491	2022-08-31
809	2022-08-31	1,250,360,188	-2,000	37.9405	3,295,582,491	2022-08-31
810	2022-08-30	1,250,362,188	-106,212	37.9406	3,295,582,491	2022-07-31
811	2022-08-29	1,250,468,400	0	37.9438	3,295,582,491	2022-07-31
812	2022-08-26	1,250,468,400	0	37.9438	3,295,582,491	2022-07-31
813	2022-08-25	1,250,468,400	574,000	37.9438	3,295,582,491	2022-07-31
814	2022-08-24	1,249,894,400	18,000	37.9264	3,295,582,491	2022-07-31
815	2022-08-23	1,249,876,400	6,000	37.9258	3,295,582,491	2022-07-31
816	2022-08-22	1,249,870,400	489,894	37.9256	3,295,582,491	2022-07-31
817	2022-08-19	1,249,380,506	1,920	37.9108	3,295,582,491	2022-07-31
818	2022-08-18	1,249,378,586	-1,008,000	37.9107	3,295,582,491	2022-07-31
819	2022-08-17	1,250,386,586	6,000	37.9413	3,295,582,491	2022-07-31
820	2022-08-16	1,250,380,586	-46,500	37.9411	3,295,582,491	2022-07-31
821	2022-08-15	1,250,427,086	-178,000	37.9425	3,295,582,491	2022-07-31
822	2022-08-12	1,250,605,086	-1,908,000	37.9479	3,295,582,491	2022-07-31
823	2022-08-11	1,252,513,086	-1,800,000	38.0058	3,295,582,491	2022-07-31
824	2022-08-10	1,254,313,086	-174,000	38.0604	3,295,582,491	2022-07-31
825	2022-08-09	1,254,487,086	-230,000	38.0657	3,295,582,491	2022-07-31
826	2022-08-08	1,254,717,086	-329,600	38.0727	3,295,582,491	2022-07-31
827	2022-08-05	1,255,046,686	-12,000	38.0827	3,295,582,491	2022-07-31
828	2022-08-04	1,255,058,686	-2,410,000	38.0831	3,295,582,491	2022-07-31
829	2022-08-03	1,257,468,686	-4,904,000	38.1562	3,295,582,491	2022-07-31
830	2022-08-02	1,262,372,686	-5,048,000	38.3050	3,295,582,491	2022-07-31
831	2022-08-01	1,267,420,686	-3,946,530	38.4582	3,295,582,491	2022-07-31
832	2022-07-29	1,271,367,216	-1,658,000	38.5779	3,295,582,491	2022-06-30
833	2022-07-28	1,273,025,216	-768,018	38.6282	3,295,582,491	2022-06-30
834	2022-07-27	1,273,793,234	-532,018	38.6515	3,295,582,491	2022-06-30
835	2022-07-26	1,274,325,252	213,437	38.6677	3,295,582,491	2022-06-30
836	2022-07-25	1,274,111,815	292,000	38.6612	3,295,582,491	2022-06-30
837	2022-07-22	1,273,819,815	-46,000	38.6523	3,295,582,491	2022-06-30
838	2022-07-21	1,273,865,815	400,000	38.6537	3,295,582,491	2022-06-30
839	2022-07-20	1,273,465,815	0	38.6416	3,295,582,491	2022-06-30
840	2022-07-19	1,273,465,815	-576,000	38.6416	3,295,582,491	2022-06-30
841	2022-07-18	1,274,041,815	-4,000	38.6591	3,295,582,491	2022-06-30
842	2022-07-15	1,274,045,815	638,000	38.6592	3,295,582,491	2022-06-30
843	2022-07-14	1,273,407,815	-470,000	38.6398	3,295,582,491	2022-06-30
844	2022-07-13	1,273,877,815	-486,000	38.6541	3,295,582,491	2022-06-30
845	2022-07-12	1,274,363,815	1,248,000	38.6688	3,295,582,491	2022-06-30
846	2022-07-11	1,273,115,815	38,000	38.6310	3,295,582,491	2022-06-30
847	2022-07-08	1,273,077,815	228,000	38.6298	3,295,582,491	2022-06-30
848	2022-07-07	1,272,849,815	-276,000	38.6229	3,295,582,491	2022-06-30
849	2022-07-06	1,273,125,815	-966,000	38.6313	3,295,582,491	2022-06-30
850	2022-07-05	1,274,091,815	-1,397,750	38.6606	3,295,582,491	2022-06-30
851	2022-07-04	1,275,489,565	406,000	38.7030	3,295,582,491	2022-06-30
852	2022-06-30	1,275,083,565	-1,946,000	38.6907	3,295,582,491	2022-06-30
853	2022-06-29	1,277,029,565	8,000	38.7497	3,295,582,491	2022-05-31
854	2022-06-28	1,277,021,565	84,000	38.7495	3,295,582,491	2022-05-31
855	2022-06-27	1,276,937,565	-102,000	38.7469	3,295,582,491	2022-05-31
856	2022-06-24	1,277,039,565	-684,200	38.7500	3,295,582,491	2022-05-31
857	2022-06-23	1,277,723,765	2,000	38.7708	3,295,582,491	2022-05-31
858	2022-06-22	1,277,721,765	288,000	38.7707	3,295,582,491	2022-05-31
859	2022-06-21	1,277,433,765	400,000	38.7620	3,295,582,491	2022-05-31
860	2022-06-20	1,277,033,765	870,000	38.7499	3,295,582,491	2022-05-31
861	2022-06-17	1,276,163,765	134,000	38.7235	3,295,582,491	2022-05-31
862	2022-06-16	1,276,029,765	4,000	38.7194	3,295,582,491	2022-05-31
863	2022-06-15	1,276,025,765	0	38.7193	3,295,582,491	2022-05-31
864	2022-06-14	1,276,025,765	350,000	38.7193	3,295,582,491	2022-05-31
865	2022-06-13	1,275,675,765	-134,000	38.7087	3,295,582,491	2022-05-31
866	2022-06-10	1,275,809,765	60,000	38.7127	3,295,582,491	2022-05-31
867	2022-06-09	1,275,749,765	-11,000	38.7109	3,295,582,491	2022-05-31
868	2022-06-08	1,275,760,765	29,000	38.7112	3,295,582,491	2022-05-31
869	2022-06-07	1,275,731,765	-6,000	38.7104	3,295,582,491	2022-05-31
870	2022-06-06	1,275,737,765	2,000	38.7105	3,295,582,491	2022-05-31
871	2022-06-02	1,275,735,765	594,000	38.7105	3,295,582,491	2022-05-31
872	2022-06-01	1,275,141,765	68,000	38.6925	3,295,582,491	2022-05-31
873	2022-05-31	1,275,073,765	1,272,000	38.6904	3,295,582,491	2022-05-31
874	2022-05-30	1,273,801,765	-208,000	38.6518	3,295,582,491	2022-04-30
875	2022-05-27	1,274,009,765	198,000	38.6581	3,295,582,491	2022-04-30
876	2022-05-26	1,273,811,765	-73,739	38.6521	3,295,582,491	2022-04-30
877	2022-05-25	1,273,885,504	-700,000	38.6543	3,295,582,491	2022-04-30
878	2022-05-24	1,274,585,504	-3,118,000	38.6756	3,295,582,491	2022-04-30
879	2022-05-23	1,277,703,504	0	38.7702	3,295,582,491	2022-04-30
880	2022-05-20	1,277,703,504	-838,948	38.7702	3,295,582,491	2022-04-30
881	2022-05-19	1,278,542,452	-202,000	38.7956	3,295,582,491	2022-04-30
882	2022-05-18	1,278,744,452	350,000	38.8018	3,295,582,491	2022-04-30
883	2022-05-17	1,278,394,452	-209,600	38.7912	3,295,582,491	2022-04-30
884	2022-05-16	1,278,604,052	-321,500	38.7975	3,295,582,491	2022-04-30
885	2022-05-13	1,278,925,552	0	38.8073	3,295,582,491	2022-04-30
886	2022-05-12	1,278,925,552	-115,000	38.8073	3,295,582,491	2022-04-30
887	2022-05-11	1,279,040,552	-2,000,000	38.8108	3,295,582,491	2022-04-30
888	2022-05-10	1,281,040,552	8,000	38.8714	3,295,582,491	2022-04-30
889	2022-05-06	1,281,032,552	302,000	38.8712	3,295,582,491	2022-04-30
890	2022-05-05	1,280,730,552	0	38.8620	3,295,582,491	2022-04-30
891	2022-05-04	1,280,730,552	102,000	38.8620	3,295,582,491	2022-04-30
892	2022-05-03	1,280,628,552	25	38.8589	3,295,582,491	2022-04-30
893	2022-04-29	1,280,628,527	678,000	38.8589	3,295,582,491	2022-03-31
894	2022-04-28	1,279,950,527	-1,348,000	38.8384	3,295,582,491	2022-03-31
895	2022-04-27	1,281,298,527	0	38.8793	3,295,582,491	2022-03-31
896	2022-04-26	1,281,298,527	630,000	38.8793	3,295,582,491	2022-03-31
897	2022-04-25	1,280,668,527	1,822,000	38.8602	3,295,582,491	2022-03-31
898	2022-04-22	1,278,846,527	390,000	38.8049	3,295,582,491	2022-03-31
899	2022-04-21	1,278,456,527	-296,078	38.7930	3,295,582,491	2022-03-31
900	2022-04-20	1,278,752,605	0	38.8020	3,295,582,491	2022-03-31
901	2022-04-19	1,278,752,605	-462,000	38.8020	3,295,582,491	2022-03-31
902	2022-04-14	1,279,214,605	100,000	38.8160	3,295,582,491	2022-03-31
903	2022-04-13	1,279,114,605	-14,000	38.8130	3,295,582,491	2022-03-31
904	2022-04-12	1,279,128,605	-48,000	38.8134	3,295,582,491	2022-03-31
905	2022-04-11	1,279,176,605	-196,000	38.8149	3,295,582,491	2022-03-31
906	2022-04-08	1,279,372,605	-320,000	38.8208	3,295,582,491	2022-03-31
907	2022-04-07	1,279,692,605	658,235	38.8305	3,295,582,491	2022-03-31
908	2022-04-06	1,279,034,370	-7,378,000	38.8106	3,295,582,491	2022-03-31
909	2022-04-04	1,286,412,370	-6,000	39.0344	3,295,582,491	2022-03-31
910	2022-04-01	1,286,418,370	-470,000	39.0346	3,295,582,491	2022-03-31
911	2022-03-31	1,286,888,370	2,256,000	39.0489	3,295,582,491	2022-03-31
912	2022-03-30	1,284,632,370	738,000	38.9804	3,295,582,491	2022-02-28
913	2022-03-29	1,283,894,370	5,792,000	38.9580	3,295,582,491	2022-02-28
914	2022-03-28	1,278,102,370	400,000	38.7823	3,295,582,491	2022-02-28
915	2022-03-25	1,277,702,370	-1,010,000	38.7702	3,295,582,491	2022-02-28
916	2022-03-24	1,278,712,370	50,000	38.8008	3,295,582,491	2022-02-28
917	2022-03-23	1,278,662,370	-38,000	38.7993	3,295,582,491	2022-02-28
918	2022-03-22	1,278,700,370	286,000	38.8004	3,295,582,491	2022-02-28
919	2022-03-21	1,278,414,370	-292,742	38.7918	3,295,582,491	2022-02-28
920	2022-03-18	1,278,707,112	-55,000	38.8006	3,295,582,491	2022-02-28
921	2022-03-17	1,278,762,112	76,000	38.8023	3,295,582,491	2022-02-28
922	2022-03-16	1,278,686,112	-218,000	38.8000	3,295,582,491	2022-02-28
923	2022-03-15	1,278,904,112	-232,104	38.8066	3,295,582,491	2022-02-28
924	2022-03-14	1,279,136,216	571,360	38.8137	3,295,582,491	2022-02-28
925	2022-03-11	1,278,564,856	96,000	38.7963	3,295,582,491	2022-02-28
926	2022-03-10	1,278,468,856	18,000	38.7934	3,295,582,491	2022-02-28
927	2022-03-09	1,278,450,856	756,000	38.7929	3,295,582,491	2022-02-28
928	2022-03-08	1,277,694,856	-220,000	38.7699	3,295,582,491	2022-02-28
929	2022-03-07	1,277,914,856	-2,210	38.7766	3,295,582,491	2022-02-28
930	2022-03-04	1,277,917,066	-176,000	38.7767	3,295,582,491	2022-02-28
931	2022-03-03	1,278,093,066	478,000	38.7820	3,295,582,491	2022-02-28
932	2022-03-02	1,277,615,066	0	38.7675	3,295,582,491	2022-02-28
933	2022-03-01	1,277,615,066	-56,000	38.7675	3,295,582,491	2022-02-28
934	2022-02-28	1,277,671,066	-778,000	38.7692	3,295,582,491	2022-02-28
935	2022-02-25	1,278,449,066	0	38.7928	3,295,582,491	2022-01-31
936	2022-02-24	1,278,449,066	92,000	38.7928	3,295,582,491	2022-01-31
937	2022-02-23	1,278,357,066	40,000	38.7900	3,295,582,491	2022-01-31
938	2022-02-22	1,278,317,066	2,000	38.7888	3,295,582,491	2022-01-31
939	2022-02-21	1,278,315,066	-100,000	38.7887	3,295,582,491	2022-01-31
940	2022-02-18	1,278,415,066	-20,000	38.7918	3,295,582,491	2022-01-31
941	2022-02-17	1,278,435,066	-1,006,000	38.7924	3,295,582,491	2022-01-31
942	2022-02-16	1,279,441,066	312,000	38.8229	3,295,582,491	2022-01-31
943	2022-02-15	1,279,129,066	-14,000	38.8134	3,295,582,491	2022-01-31
944	2022-02-14	1,279,143,066	-92,000	38.8139	3,295,582,491	2022-01-31
945	2022-02-11	1,279,235,066	88,000	38.8167	3,295,582,491	2022-01-31
946	2022-02-10	1,279,147,066	437,786	38.8140	3,295,582,491	2022-01-31
947	2022-02-09	1,278,709,280	-604,000	38.8007	3,295,582,491	2022-01-31
948	2022-02-08	1,279,313,280	-226,212	38.8190	3,295,582,491	2022-01-31
949	2022-02-07	1,279,539,492	204,000	38.8259	3,295,582,491	2022-01-31
950	2022-02-04	1,279,335,492	372,000	38.8197	3,295,582,491	2022-01-31
951	2022-01-31	1,278,963,492	0	38.8084	3,295,582,491	2022-01-31
952	2022-01-28	1,278,963,492	992,000	38.8084	3,295,582,491	2021-12-31
953	2022-01-27	1,277,971,492	46,000	38.7783	3,295,582,491	2021-12-31
954	2022-01-26	1,277,925,492	20,000	38.7769	3,295,582,491	2021-12-31
955	2022-01-25	1,277,905,492	865,354	38.7763	3,295,582,491	2021-12-31
956	2022-01-24	1,277,040,138	5,632,000	38.7501	3,295,582,491	2021-12-31
957	2022-01-21	1,271,408,138	866,000	38.5792	3,295,582,491	2021-12-31
958	2022-01-20	1,270,542,138	258,000	38.5529	3,295,582,491	2021-12-31
959	2022-01-19	1,270,284,138	48,000	38.5451	3,295,582,491	2021-12-31
960	2022-01-18	1,270,236,138	323,789	38.5436	3,295,582,491	2021-12-31
961	2022-01-17	1,269,912,349	-474,000	38.5338	3,295,582,491	2021-12-31
962	2022-01-14	1,270,386,349	96,000	38.5482	3,295,582,491	2021-12-31
963	2022-01-13	1,270,290,349	-134,000	38.5452	3,295,582,491	2021-12-31
964	2022-01-12	1,270,424,349	-226,000	38.5493	3,295,582,491	2021-12-31
965	2022-01-11	1,270,650,349	-958,000	38.5562	3,295,582,491	2021-12-31
966	2022-01-10	1,271,608,349	50,000	38.5852	3,295,582,491	2021-12-31
967	2022-01-07	1,271,558,349	527,300	38.5837	3,295,582,491	2021-12-31
968	2022-01-06	1,271,031,049	-58,000	38.5677	3,295,582,491	2021-12-31
969	2022-01-05	1,271,089,049	-26,000	38.5695	3,295,582,491	2021-12-31
970	2022-01-04	1,271,115,049	-50,000	38.5703	3,295,582,491	2021-12-31
971	2022-01-03	1,271,165,049	-8,900	38.5718	3,295,582,491	2021-12-31
972	2021-12-31	1,271,173,949	0	38.5721	3,295,582,491	2021-12-31
973	2021-12-30	1,271,173,949	1,144,000	38.5721	3,295,582,491	2021-11-30
974	2021-12-29	1,270,029,949	-196,000	38.5373	3,295,582,491	2021-11-30
975	2021-12-28	1,270,225,949	-42,000	38.5433	3,295,582,491	2021-11-30
976	2021-12-24	1,270,267,949	0	38.5446	3,295,582,491	2021-11-30
977	2021-12-23	1,270,267,949	648,000	38.5446	3,295,582,491	2021-11-30
978	2021-12-22	1,269,619,949	90,000	38.5249	3,295,582,491	2021-11-30
979	2021-12-21	1,269,529,949	-16,000	38.5222	3,295,582,491	2021-11-30
980	2021-12-20	1,269,545,949	-70,240	38.5227	3,295,582,491	2021-11-30
981	2021-12-17	1,269,616,189	2,022,000	38.5248	3,295,582,491	2021-11-30
982	2021-12-16	1,267,594,189	1,372,000	38.4634	3,295,582,491	2021-11-30
983	2021-12-15	1,266,222,189	-976,000	38.4218	3,295,582,491	2021-11-30
984	2021-12-14	1,267,198,189	146,000	38.4514	3,295,582,491	2021-11-30
985	2021-12-13	1,267,052,189	630,020	38.4470	3,295,582,491	2021-11-30
986	2021-12-10	1,266,422,169	10,646,000	38.4279	3,295,582,491	2021-11-30
987	2021-12-09	1,255,776,169	-3,026,000	38.1048	3,295,582,491	2021-11-30
988	2021-12-08	1,258,802,169	-2,062,000	38.1967	3,295,582,491	2021-11-30
989	2021-12-07	1,260,864,169	330,000	38.2592	3,295,582,491	2021-11-30
990	2021-12-06	1,260,534,169	-20,000	38.2492	3,295,582,491	2021-11-30
991	2021-12-03	1,260,554,169	752,000	38.2498	3,295,582,491	2021-11-30
992	2021-12-02	1,259,802,169	1,248,000	38.2270	3,295,582,491	2021-11-30
993	2021-12-01	1,258,554,169	396,000	38.1891	3,295,582,491	2021-11-30
994	2021-11-30	1,258,158,169	-1,996,000	38.1771	3,295,582,491	2021-11-30
995	2021-11-29	1,260,154,169	-28,080	38.2377	3,295,582,491	2021-10-31
996	2021-11-26	1,260,182,249	50,000	38.2385	3,295,582,491	2021-10-31
997	2021-11-25	1,260,132,249	-172,080	38.2370	3,295,582,491	2021-10-31
998	2021-11-24	1,260,304,329	-17,060	38.2422	3,295,582,491	2021-10-31
999	2021-11-23	1,260,321,389	1,266,000	38.2428	3,295,582,491	2021-10-31
1000	2021-11-22	1,259,055,389	0	38.2043	3,295,582,491	2021-10-31
1001	2021-11-19	1,259,055,389	228,000	38.2043	3,295,582,491	2021-10-31
1002	2021-11-18	1,258,827,389	112,000	38.1974	3,295,582,491	2021-10-31
1003	2021-11-17	1,258,715,389	-138,000	38.1940	3,295,582,491	2021-10-31
1004	2021-11-16	1,258,853,389	-744,000	38.1982	3,295,582,491	2021-10-31
1005	2021-11-15	1,259,597,389	-160,000	38.2208	3,295,582,491	2021-10-31
1006	2021-11-12	1,259,757,389	-940,696	38.2256	3,295,582,491	2021-10-31
1007	2021-11-11	1,260,698,085	-1,408,000	38.2542	3,295,582,491	2021-10-31
1008	2021-11-10	1,262,106,085	1,276,000	38.2969	3,295,582,491	2021-10-31
1009	2021-11-09	1,260,830,085	104,000	38.2582	3,295,582,491	2021-10-31
1010	2021-11-08	1,260,726,085	20,000	38.2550	3,295,582,491	2021-10-31
1011	2021-11-05	1,260,706,085	-426,000	38.2544	3,295,582,491	2021-10-31
1012	2021-11-04	1,261,132,085	-18,000	38.2673	3,295,582,491	2021-10-31
1013	2021-11-03	1,261,150,085	-6,000	38.2679	3,295,582,491	2021-10-31
1014	2021-11-02	1,261,156,085	-1,040,000	38.2681	3,295,582,491	2021-10-31
1015	2021-11-01	1,262,196,085	217,000	38.2996	3,295,582,491	2021-10-31
1016	2021-10-29	1,261,979,085	-86,127	38.2931	3,295,582,491	2021-09-30
1017	2021-10-28	1,262,065,212	-18,480	38.2957	3,295,582,491	2021-09-30
1018	2021-10-27	1,262,083,692	-178,422	38.2962	3,295,582,491	2021-09-30
1019	2021-10-26	1,262,262,114	818,000	38.3016	3,295,582,491	2021-09-30
1020	2021-10-25	1,261,444,114	958,000	38.2768	3,295,582,491	2021-09-30
1021	2021-10-22	1,260,486,114	1,116,000	38.2477	3,295,582,491	2021-09-30
1022	2021-10-21	1,259,370,114	624,000	38.2139	3,295,582,491	2021-09-30
1023	2021-10-20	1,258,746,114	650,000	38.1950	3,295,582,491	2021-09-30
1024	2021-10-19	1,258,096,114	298,000	38.1752	3,295,582,491	2021-09-30
1025	2021-10-18	1,257,798,114	4,256,000	38.1662	3,295,582,491	2021-09-30
1026	2021-10-15	1,253,542,114	2,028,000	38.0370	3,295,582,491	2021-09-30
1027	2021-10-12	1,251,514,114	2,006,000	37.9755	3,295,582,491	2021-09-30
1028	2021-10-11	1,249,508,114	-476,000	37.9146	3,295,582,491	2021-09-30
1029	2021-10-08	1,249,984,114	-250,000	37.9291	3,295,582,491	2021-09-30
1030	2021-10-07	1,250,234,114	32,000	37.9367	3,295,582,491	2021-09-30
1031	2021-10-06	1,250,202,114	-40,000	37.9357	3,295,582,491	2021-09-30
1032	2021-10-05	1,250,242,114	-22,106	37.9369	3,295,582,491	2021-09-30
1033	2021-10-04	1,250,264,220	3,874,000	37.9376	3,295,582,491	2021-09-30
1034	2021-09-30	1,246,390,220	-102,000	37.8200	3,295,582,491	2021-09-30
1035	2021-09-29	1,246,492,220	-664,000	37.8231	3,295,582,491	2021-08-31
1036	2021-09-28	1,247,156,220	742,000	37.8433	3,295,582,491	2021-08-31
1037	2021-09-27	1,246,414,220	-1,064,000	37.8208	3,295,582,491	2021-08-31
1038	2021-09-24	1,247,478,220	-90,317	37.8530	3,295,582,491	2021-08-31
1039	2021-09-23	1,247,568,537	22,000	37.8558	3,295,582,491	2021-08-31
1040	2021-09-21	1,247,546,537	6,586,840	37.8551	3,295,582,491	2021-08-31
1041	2021-09-20	1,240,959,697	-310,000	37.6552	3,295,582,491	2021-08-31
1042	2021-09-17	1,241,269,697	203,895	37.6647	3,295,582,491	2021-08-31
1043	2021-09-16	1,241,065,802	1,698,000	37.6585	3,295,582,491	2021-08-31
1044	2021-09-15	1,239,367,802	518,000	37.6069	3,295,582,491	2021-08-31
1045	2021-09-14	1,238,849,802	318,000	37.5912	3,295,582,491	2021-08-31
1046	2021-09-13	1,238,531,802	-7,300	37.5816	3,295,582,491	2021-08-31
1047	2021-09-10	1,238,539,102	102,000	37.5818	3,295,582,491	2021-08-31
1048	2021-09-09	1,238,437,102	32,000	37.5787	3,295,582,491	2021-08-31
1049	2021-09-08	1,238,405,102	-24,000	37.5777	3,295,582,491	2021-08-31
1050	2021-09-07	1,238,429,102	-104,000	37.5785	3,295,582,491	2021-08-31
1051	2021-09-06	1,238,533,102	-242,000	37.5816	3,295,582,491	2021-08-31
1052	2021-09-03	1,238,775,102	408,000	37.5890	3,295,582,491	2021-08-31
1053	2021-09-02	1,238,367,102	-498,000	37.5766	3,295,582,491	2021-08-31
1054	2021-09-01	1,238,865,102	876,000	37.5917	3,295,582,491	2021-08-31
1055	2021-08-31	1,237,989,102	-4,000	37.5651	3,295,582,491	2021-08-31
1056	2021-08-30	1,237,993,102	2,060,000	37.5652	3,295,582,491	2021-07-31
1057	2021-08-27	1,235,933,102	-1,310,000	37.5027	3,295,582,491	2021-07-31
1058	2021-08-26	1,237,243,102	1,272,000	37.5425	3,295,582,491	2021-07-31
1059	2021-08-25	1,235,971,102	-236,000	37.5039	3,295,582,491	2021-07-31
1060	2021-08-24	1,236,207,102	-246,000	37.5110	3,295,582,491	2021-07-31
1061	2021-08-23	1,236,453,102	0	37.5185	3,295,582,491	2021-07-31
1062	2021-08-20	1,236,453,102	-20,000	37.5185	3,295,582,491	2021-07-31
1063	2021-08-19	1,236,473,102	-96,000	37.5191	3,295,582,491	2021-07-31
1064	2021-08-18	1,236,569,102	-74,000	37.5220	3,295,582,491	2021-07-31
1065	2021-08-17	1,236,643,102	442,000	37.5243	3,295,582,491	2021-07-31
1066	2021-08-16	1,236,201,102	-5,070,000	37.5109	3,295,582,491	2021-07-31
1067	2021-08-13	1,241,271,102	-200,000	37.6647	3,295,582,491	2021-07-31
1068	2021-08-12	1,241,471,102	122,000	37.6708	3,295,582,491	2021-07-31
1069	2021-08-11	1,241,349,102	-5,000	37.6671	3,295,582,491	2021-07-31
1070	2021-08-10	1,241,354,102	-166,000	37.6672	3,295,582,491	2021-07-31
1071	2021-08-09	1,241,520,102	-80,000	37.6723	3,295,582,491	2021-07-31
1072	2021-08-06	1,241,600,102	240,000	37.6747	3,295,582,491	2021-07-31
1073	2021-08-05	1,241,360,102	0	37.6674	3,295,582,491	2021-07-31
1074	2021-08-04	1,241,360,102	-398,000	37.6674	3,295,582,491	2021-07-31
1075	2021-08-03	1,241,758,102	1,072,000	37.6795	3,295,582,491	2021-07-31
1076	2021-08-02	1,240,686,102	740,000	37.6469	3,295,582,491	2021-07-31
1077	2021-07-30	1,239,946,102	2,100,000	37.6245	3,295,582,491	2021-06-30
1078	2021-07-29	1,237,846,102	1,560,000	37.5608	3,295,582,491	2021-06-30
1079	2021-07-28	1,236,286,102	-950,080	37.5134	3,295,582,491	2021-06-30
1080	2021-07-27	1,237,236,182	298,000	37.5423	3,295,582,491	2021-06-30
1081	2021-07-26	1,236,938,182	-78,000	37.5332	3,295,582,491	2021-06-30
1082	2021-07-23	1,237,016,182	-200,000	37.5356	3,295,582,491	2021-06-30
1083	2021-07-22	1,237,216,182	-48,000	37.5417	3,295,582,491	2021-06-30
1084	2021-07-21	1,237,264,182	420,000	37.5431	3,295,582,491	2021-06-30
1085	2021-07-20	1,236,844,182	40,000	37.5304	3,295,582,491	2021-06-30
1086	2021-07-19	1,236,804,182	546,000	37.5292	3,295,582,491	2021-06-30
1087	2021-07-16	1,236,258,182	-12,000	37.5126	3,295,582,491	2021-06-30
1088	2021-07-15	1,236,270,182	38,000	37.5129	3,295,582,491	2021-06-30
1089	2021-07-14	1,236,232,182	-14,000	37.5118	3,295,582,491	2021-06-30
1090	2021-07-13	1,236,246,182	994,000	37.5122	3,295,582,491	2021-06-30
1091	2021-07-12	1,235,252,182	3,710,000	37.4821	3,295,582,491	2021-06-30
1092	2021-07-09	1,231,542,182	4,000	37.3695	3,295,582,491	2021-06-30
1093	2021-07-08	1,231,538,182	1,028,000	37.3694	3,295,582,491	2021-06-30
1094	2021-07-07	1,230,510,182	1,472,000	37.3382	3,295,582,491	2021-06-30
1095	2021-07-06	1,229,038,182	2,672,000	37.2935	3,295,582,491	2021-06-30
1096	2021-07-05	1,226,366,182	726,000	37.2124	3,295,582,491	2021-06-30
1097	2021-07-02	1,225,640,182	-48,000	37.1904	3,295,582,491	2021-06-30
1098	2021-06-30	1,225,688,182	-14,106	37.1919	3,295,582,491	2021-06-30
1099	2021-06-29	1,225,702,288	4,844,000	37.1923	3,295,582,491	2021-05-31
1100	2021-06-28	1,220,858,288	-128,000	37.0453	3,295,582,491	2021-05-31
1101	2021-06-25	1,220,986,288	694,000	37.0492	3,295,582,491	2021-05-31
1102	2021-06-24	1,220,292,288	1,950,000	37.0281	3,295,582,491	2021-05-31
1103	2021-06-23	1,218,342,288	4,680,000	36.9690	3,295,582,491	2021-05-31
1104	2021-06-22	1,213,662,288	5,494,000	36.8269	3,295,582,491	2021-05-31
1105	2021-06-21	1,208,168,288	-2,802,000	36.6602	3,295,582,491	2021-05-31
1106	2021-06-18	1,210,970,288	6,508,000	36.7453	3,295,582,491	2021-05-31
1107	2021-06-17	1,204,462,288	-570,160	36.5478	3,295,582,491	2021-05-31
1108	2021-06-16	1,205,032,448	5,076,000	36.5651	3,295,582,491	2021-05-31
1109	2021-06-15	1,199,956,448	1,074,850	36.4111	3,295,582,491	2021-05-31
1110	2021-06-11	1,198,881,598	6,952,000	36.3784	3,295,582,491	2021-05-31
1111	2021-06-10	1,191,929,598	1,635,553	36.1675	3,295,582,491	2021-05-31
1112	2021-06-09	1,190,294,045	2,553,682	36.1179	3,295,582,491	2021-05-31
1113	2021-06-08	1,187,740,363	2,986,000	36.0404	3,295,582,491	2021-05-31
1114	2021-06-07	1,184,754,363	1,410,000	35.9498	3,295,582,491	2021-05-31
1115	2021-06-04	1,183,344,363	234,000	35.9070	3,295,582,491	2021-05-31
1116	2021-06-03	1,183,110,363	1,091,789	35.8999	3,295,582,491	2021-05-31
1117	2021-06-02	1,182,018,574	380,000	35.8668	3,295,582,491	2021-05-31
1118	2021-06-01	1,181,638,574	214,000	35.8552	3,295,582,491	2021-05-31
1119	2021-05-31	1,181,424,574	58,000	35.8487	3,295,582,491	2021-05-31
1120	2021-05-28	1,181,366,574	1,164,000	35.8470	3,295,582,491	2021-04-30
1121	2021-05-27	1,180,202,574	-646,000	35.8117	3,295,582,491	2021-04-30
1122	2021-05-26	1,180,848,574	-441,500	35.8313	3,295,582,491	2021-04-30
1123	2021-05-25	1,181,290,074	220,000	35.8447	3,295,582,491	2021-04-30
1124	2021-05-24	1,181,070,074	820,000	35.8380	3,295,582,491	2021-04-30
1125	2021-05-21	1,180,250,074	-238,000	35.8131	3,295,582,491	2021-04-30
1126	2021-05-20	1,180,488,074	432,000	35.8203	3,295,582,491	2021-04-30
1127	2021-05-18	1,180,056,074	-386,000	35.8072	3,295,582,491	2021-04-30
1128	2021-05-17	1,180,442,074	-658,800	35.8189	3,295,582,491	2021-04-30
1129	2021-05-14	1,181,100,874	1,268,050	35.8389	3,295,582,491	2021-04-30
1130	2021-05-13	1,179,832,824	-8,000	35.8004	3,295,582,491	2021-04-30
1131	2021-05-12	1,179,840,824	291,922	35.8007	3,295,582,491	2021-04-30
1132	2021-05-11	1,179,548,902	252,000	35.7918	3,295,582,491	2021-04-30
1133	2021-05-10	1,179,296,902	-800,000	35.7842	3,295,582,491	2021-04-30
1134	2021-05-07	1,180,096,902	1,538,000	35.8084	3,295,582,491	2021-04-30
1135	2021-05-06	1,178,558,902	-149,500	35.7618	3,295,582,491	2021-04-30
1136	2021-05-05	1,178,708,402	-462,000	35.7663	3,295,582,491	2021-04-30
1137	2021-05-04	1,179,170,402	-360,000	35.7803	3,295,582,491	2021-04-30
1138	2021-05-03	1,179,530,402	8,330	35.7913	3,295,582,491	2021-04-30
1139	2021-04-30	1,179,522,072	606,000	35.7910	3,295,582,491	2021-04-30
1140	2021-04-29	1,178,916,072	-44,000	35.7726	3,295,582,491	2021-03-31
1141	2021-04-28	1,178,960,072	1,061,789	35.7740	3,295,582,491	2021-03-31
1142	2021-04-27	1,177,898,283	443,360	35.7417	3,295,582,491	2021-03-31
1143	2021-04-26	1,177,454,923	-250,600	35.7283	3,295,582,491	2021-03-31
1144	2021-04-23	1,177,705,523	556,000	35.7359	3,295,582,491	2021-03-31
1145	2021-04-22	1,177,149,523	2,484,000	35.7190	3,295,582,491	2021-03-31
1146	2021-04-21	1,174,665,523	4,188,000	35.6436	3,295,582,491	2021-03-31
1147	2021-04-20	1,170,477,523	-642,000	35.5166	3,295,582,491	2021-03-31
1148	2021-04-19	1,171,119,523	1,610,001	35.5360	3,295,582,491	2021-03-31
1149	2021-04-16	1,169,509,522	-1,481,158	35.4872	3,295,582,491	2021-03-31
1150	2021-04-15	1,170,990,680	384,000	35.5321	3,295,582,491	2021-03-31
1151	2021-04-14	1,170,606,680	-692,000	35.5205	3,295,582,491	2021-03-31
1152	2021-04-13	1,171,298,680	-46,000	35.5415	3,295,582,491	2021-03-31
1153	2021-04-12	1,171,344,680	185,948	35.5429	3,295,582,491	2021-03-31
1154	2021-04-09	1,171,158,732	2,486,000	35.5372	3,295,582,491	2021-03-31
1155	2021-04-08	1,168,672,732	375,840	35.4618	3,295,582,491	2021-03-31
1156	2021-04-07	1,168,296,892	4,000	35.4504	3,295,582,491	2021-03-31
1157	2021-04-01	1,168,292,892	-898,000	35.4503	3,295,582,491	2021-03-31
1158	2021-03-31	1,169,190,892	84,000	35.4775	3,295,582,491	2021-03-31
1159	2021-03-30	1,169,106,892	628,000	35.4750	3,295,582,491	2021-02-28
1160	2021-03-29	1,168,478,892	988,000	35.4559	3,295,582,491	2021-02-28
1161	2021-03-26	1,167,490,892	-924,000	35.4259	3,295,582,491	2021-02-28
1162	2021-03-25	1,168,414,892	5,137,004	35.4540	3,295,582,491	2021-02-28
1163	2021-03-24	1,163,277,888	-982,211	35.2981	3,295,582,491	2021-02-28
1164	2021-03-23	1,164,260,099	4,696,000	35.3279	3,295,582,491	2021-02-28
1165	2021-03-22	1,159,564,099	332,000	35.1854	3,295,582,491	2021-02-28
1166	2021-03-19	1,159,232,099	-5,318,000	35.1753	3,295,582,491	2021-02-28
1167	2021-03-18	1,164,550,099	-1,922,100	35.3367	3,295,582,491	2021-02-28
1168	2021-03-17	1,166,472,199	-2,138,526	35.3950	3,295,582,491	2021-02-28
1169	2021-03-16	1,168,610,725	-1,498,000	35.4599	3,295,582,491	2021-02-28
1170	2021-03-15	1,170,108,725	-1,780,000	35.5054	3,295,582,491	2021-02-28
1171	2021-03-12	1,171,888,725	-5,172,000	35.5594	3,295,582,491	2021-02-28
1172	2021-03-11	1,177,060,725	3,022,871	35.7163	3,295,582,491	2021-02-28
1173	2021-03-10	1,174,037,854	513,000	35.6246	3,295,582,491	2021-02-28
1174	2021-03-09	1,173,524,854	-3,210,000	35.6090	3,295,582,491	2021-02-28
1175	2021-03-08	1,176,734,854	2,362,000	35.7064	3,295,582,491	2021-02-28
1176	2021-03-05	1,174,372,854	-4,402,106	35.6348	3,295,582,491	2021-02-28
1177	2021-03-04	1,178,774,960	-4,432,000	35.7683	3,295,582,491	2021-02-28
1178	2021-03-03	1,183,206,960	-13,110,000	35.9028	3,295,582,491	2021-02-28
1179	2021-03-02	1,196,316,960	15,446,989	36.3006	3,295,582,491	2021-02-28
1180	2021-03-01	1,180,869,971	1,838,100	35.8319	3,295,582,491	2021-02-28
1181	2021-02-26	1,179,031,871	-1,788,000	35.7761	3,295,582,491	2021-01-31
1182	2021-02-25	1,180,819,871	-2,704,000	35.8304	3,295,582,491	2021-01-31
1183	2021-02-24	1,183,523,871	-3,725,253	35.9124	3,295,582,491	2021-01-31
1184	2021-02-23	1,187,249,124	-536,000	36.0255	3,295,582,491	2021-01-31
1185	2021-02-22	1,187,785,124	-5,314,000	36.0417	3,295,582,491	2021-01-31
1186	2021-02-19	1,193,099,124	-1,200,000	36.2030	3,295,582,491	2021-01-31
1187	2021-02-18	1,194,299,124	356,000	36.2394	3,295,582,491	2021-01-31
1188	2021-02-17	1,193,943,124	-392,000	36.2286	3,295,582,491	2021-01-31
1189	2021-02-16	1,194,335,124	-790,000	36.2405	3,295,582,491	2021-01-31
1190	2021-02-11	1,195,125,124	0	36.2645	3,295,582,491	2021-01-31
1191	2021-02-10	1,195,125,124	-276,000	36.2645	3,295,582,491	2021-01-31
1192	2021-02-09	1,195,401,124	-192,000	36.2728	3,295,582,491	2021-01-31
1193	2021-02-08	1,195,593,124	884,000	36.2787	3,295,582,491	2021-01-31
1194	2021-02-05	1,194,709,124	528,300	36.2518	3,295,582,491	2021-01-31
1195	2021-02-04	1,194,180,824	2,078,000	36.2358	3,295,582,491	2021-01-31
1196	2021-02-03	1,192,102,824	-992,000	36.1728	3,295,582,491	2021-01-31
1197	2021-02-02	1,193,094,824	1,052,000	36.2029	3,295,582,491	2021-01-31
1198	2021-02-01	1,192,042,824	-2,090,000	36.1709	3,295,582,491	2021-01-31
1199	2021-01-29	1,194,132,824	1,038,000	36.2343	3,295,582,491	2020-12-31
1200	2021-01-28	1,193,094,824	60,000	36.2029	3,295,582,491	2020-12-31
1201	2021-01-27	1,193,034,824	282,422	36.2010	3,295,582,491	2020-12-31
1202	2021-01-26	1,192,752,402	1,750,000	36.1925	3,295,582,491	2020-12-31
1203	2021-01-25	1,191,002,402	-5,720,202	36.1394	3,295,582,491	2020-12-31
1204	2021-01-22	1,196,722,604	1,191,609	36.3129	3,295,582,491	2020-12-31
1205	2021-01-21	1,195,530,995	4,124,000	36.2768	3,295,582,491	2020-12-31
1206	2021-01-20	1,191,406,995	813,458	36.1516	3,295,582,491	2020-12-31
1207	2021-01-19	1,190,593,537	3,148,000	36.1270	3,295,582,491	2020-12-31
1208	2021-01-18	1,187,445,537	670,000	36.0314	3,295,582,491	2020-12-31
1209	2021-01-15	1,186,775,537	-684,000	36.0111	3,295,582,491	2020-12-31
1210	2021-01-14	1,187,459,537	-4,160,000	36.0319	3,295,582,491	2020-12-31
1211	2021-01-13	1,191,619,537	-21,000	36.1581	3,295,582,491	2020-12-31
1212	2021-01-12	1,191,640,537	-157,861	36.1587	3,295,582,491	2020-12-31
1213	2021-01-11	1,191,798,398	1,777,000	36.1635	3,295,582,491	2020-12-31
1214	2021-01-08	1,190,021,398	-2,228,000	36.1096	3,295,582,491	2020-12-31
1215	2021-01-07	1,192,249,398	-589,500	36.1772	3,295,582,491	2020-12-31
1216	2021-01-06	1,192,838,898	411,000	36.1951	3,295,582,491	2020-12-31
1217	2021-01-05	1,192,427,898	969,558	36.1826	3,295,582,491	2020-12-31
1218	2021-01-04	1,191,458,340	-424,120	36.1532	3,295,582,491	2020-12-31
1219	2020-12-31	1,191,882,460	-44,000	36.1661	3,295,582,491	2020-12-31
1220	2020-12-30	1,191,926,460	-2,367,000	36.1674	3,295,582,491	2020-11-30
1221	2020-12-29	1,194,293,460	-3,510,000	36.2392	3,295,582,491	2020-11-30
1222	2020-12-28	1,197,803,460	-1,379,000	36.3457	3,295,582,491	2020-11-30
1223	2020-12-24	1,199,182,460	0	36.3876	3,295,582,491	2020-11-30
1224	2020-12-23	1,199,182,460	4,244,000	36.3876	3,295,582,491	2020-11-30
1225	2020-12-22	1,194,938,460	267,840	36.2588	3,295,582,491	2020-11-30
1226	2020-12-21	1,194,670,620	536,000	36.2507	3,295,582,491	2020-11-30
1227	2020-12-18	1,194,134,620	802,000	36.2344	3,295,582,491	2020-11-30
1228	2020-12-17	1,193,332,620	512,000	36.2101	3,295,582,491	2020-11-30
1229	2020-12-16	1,192,820,620	-706,000	36.1945	3,295,582,491	2020-11-30
1230	2020-12-15	1,193,526,620	-1,781,090	36.2160	3,295,582,491	2020-11-30
1231	2020-12-14	1,195,307,710	-628,000	36.2700	3,295,582,491	2020-11-30
1232	2020-12-11	1,195,935,710	-630,000	36.2891	3,295,582,491	2020-11-30
1233	2020-12-10	1,196,565,710	219,888	36.3082	3,295,582,491	2020-11-30
1234	2020-12-09	1,196,345,822	1,483,225	36.3015	3,295,582,491	2020-11-30
1235	2020-12-08	1,194,862,597	-760,200	36.2565	3,295,582,491	2020-11-30
1236	2020-12-07	1,195,622,797	-782,000	36.2796	3,295,582,491	2020-11-30
1237	2020-12-04	1,196,404,797	30,000	36.3033	3,295,582,491	2020-11-30
1238	2020-12-03	1,196,374,797	105,470	36.3024	3,295,582,491	2020-11-30
1239	2020-12-02	1,196,269,327	910,000	36.2992	3,295,582,491	2020-11-30
1240	2020-12-01	1,195,359,327	764,000	36.2716	3,295,582,491	2020-11-30
1241	2020-11-30	1,194,595,327	-10,000	36.2484	3,295,582,491	2020-11-30
1242	2020-11-27	1,194,605,327	-218,000	36.2487	3,295,582,491	2020-10-31
1243	2020-11-26	1,194,823,327	40,000	36.2553	3,295,582,491	2020-10-31
1244	2020-11-25	1,194,783,327	-64,000	36.2541	3,295,582,491	2020-10-31
1245	2020-11-24	1,194,847,327	392,000	36.2560	3,295,582,491	2020-10-31
1246	2020-11-23	1,194,455,327	-146,000	36.2441	3,295,582,491	2020-10-31
1247	2020-11-20	1,194,601,327	994,000	36.2486	3,295,582,491	2020-10-31
1248	2020-11-19	1,193,607,327	842,000	36.2184	3,295,582,491	2020-10-31
1249	2020-11-18	1,192,765,327	176,000	36.1929	3,295,582,491	2020-10-31
1250	2020-11-17	1,192,589,327	508,000	36.1875	3,295,582,491	2020-10-31
1251	2020-11-16	1,192,081,327	462,002	36.1721	3,295,582,491	2020-10-31
1252	2020-11-13	1,191,619,325	-1,162,000	36.1581	3,295,582,491	2020-10-31
1253	2020-11-12	1,192,781,325	-1,230,000	36.1933	3,295,582,491	2020-10-31
1254	2020-11-11	1,194,011,325	1,068,000	36.2307	3,295,582,491	2020-10-31
1255	2020-11-10	1,192,943,325	990,000	36.1983	3,295,582,491	2020-10-31
1256	2020-11-09	1,191,953,325	474,000	36.1682	3,295,582,491	2020-10-31
1257	2020-11-06	1,191,479,325	-4,424	36.1538	3,295,582,491	2020-10-31
1258	2020-11-05	1,191,483,749	530,000	36.1540	3,295,582,491	2020-10-31
1259	2020-11-04	1,190,953,749	4,890,000	36.1379	3,295,582,491	2020-10-31
1260	2020-11-03	1,186,063,749	-4,933,267	35.9895	3,295,582,491	2020-10-31
1261	2020-11-02	1,190,997,016	298,212	36.1392	3,295,582,491	2020-10-31
1262	2020-10-30	1,190,698,804	-552,900	36.1301	3,295,582,491	2020-09-30
1263	2020-10-29	1,191,251,704	-1,222,060	36.1469	3,295,582,491	2020-09-30
1264	2020-10-28	1,192,473,764	-114,225	36.1840	3,295,582,491	2020-09-30
1265	2020-10-27	1,192,587,989	-736,001	36.1875	3,295,582,491	2020-09-30
1266	2020-10-23	1,193,323,990	396,000	36.2098	3,295,582,491	2020-09-30
1267	2020-10-22	1,192,927,990	464,000	36.1978	3,295,582,491	2020-09-30
1268	2020-10-21	1,192,463,990	-4,268,211	36.1837	3,295,582,491	2020-09-30
1269	2020-10-20	1,196,732,201	1,612,000	36.3132	3,295,582,491	2020-09-30
1270	2020-10-19	1,195,120,201	616,000	36.2643	3,295,582,491	2020-09-30
1271	2020-10-16	1,194,504,201	-2,862,000	36.2456	3,295,582,491	2020-09-30
1272	2020-10-15	1,197,366,201	14,000	36.3325	3,295,582,491	2020-09-30
1273	2020-10-14	1,197,352,201	-877,300	36.3320	3,295,582,491	2020-09-30
1274	2020-10-12	1,198,229,501	-150,160	36.3587	3,295,582,491	2020-09-30
1275	2020-10-09	1,198,379,661	-231,802	36.3632	3,295,582,491	2020-09-30
1276	2020-10-08	1,198,611,463	-235,418	36.3702	3,295,582,491	2020-09-30
1277	2020-10-07	1,198,846,881	-88,000	36.3774	3,295,582,491	2020-09-30
1278	2020-10-06	1,198,934,881	-324,742	36.3801	3,295,582,491	2020-09-30
1279	2020-10-05	1,199,259,623	-918,000	36.3899	3,295,582,491	2020-09-30
1280	2020-09-30	1,200,177,623	-1,508,000	36.4178	3,295,582,491	2020-09-30
1281	2020-09-29	1,201,685,623	22,000	36.4635	3,295,582,491	2020-08-31
1282	2020-09-28	1,201,663,623	-612,000	36.4629	3,295,582,491	2020-08-31
1283	2020-09-25	1,202,275,623	350,000	36.4814	3,295,582,491	2020-08-31
1284	2020-09-24	1,201,925,623	124,000	36.4708	3,295,582,491	2020-08-31
1285	2020-09-23	1,201,801,623	1,606,000	36.4670	3,295,582,491	2020-08-31
1286	2020-09-22	1,200,195,623	724,000	36.4183	3,295,582,491	2020-08-31
1287	2020-09-21	1,199,471,623	-1,902,000	36.3963	3,295,582,491	2020-08-31
1288	2020-09-18	1,201,373,623	736,000	36.4541	3,295,582,491	2020-08-31
1289	2020-09-17	1,200,637,623	14,000	36.4317	3,295,582,491	2020-08-31
1290	2020-09-16	1,200,623,623	71,260	36.4313	3,295,582,491	2020-08-31
1291	2020-09-15	1,200,552,363	0	36.4291	3,295,582,491	2020-08-31
1292	2020-09-14	1,200,552,363	84,000	36.4291	3,295,582,491	2020-08-31
1293	2020-09-11	1,200,468,363	476,000	36.4266	3,295,582,491	2020-08-31
1294	2020-09-10	1,199,992,363	1,148,000	36.4121	3,295,582,491	2020-08-31
1295	2020-09-09	1,198,844,363	-1,132,000	36.3773	3,295,582,491	2020-08-31
1296	2020-09-08	1,199,976,363	1,420,000	36.4117	3,295,582,491	2020-08-31
1297	2020-09-07	1,198,556,363	978,000	36.3686	3,295,582,491	2020-08-31
1298	2020-09-04	1,197,578,363	179,000	36.3389	3,295,582,491	2020-08-31
1299	2020-09-03	1,197,399,363	320,000	36.3335	3,295,582,491	2020-08-31
1300	2020-09-02	1,197,079,363	3,427,000	36.3238	3,295,582,491	2020-08-31
1301	2020-09-01	1,193,652,363	7,482,000	36.2198	3,295,582,491	2020-08-31
1302	2020-08-31	1,186,170,363	-254,344	35.9927	3,295,582,491	2020-08-31
1303	2020-08-28	1,186,424,707	178,000	36.0005	3,295,582,491	2020-07-31
1304	2020-08-27	1,186,246,707	1,002,000	35.9951	3,295,582,491	2020-07-31
1305	2020-08-26	1,185,244,707	-2,092,000	35.9646	3,295,582,491	2020-07-31
1306	2020-08-25	1,187,336,707	-2,332,000	36.0281	3,295,582,491	2020-07-31
1307	2020-08-24	1,189,668,707	-3,956,000	36.0989	3,295,582,491	2020-07-31
1308	2020-08-21	1,193,624,707	-286,000	36.2189	3,295,582,491	2020-07-31
1309	2020-08-20	1,193,910,707	-3,882,000	36.2276	3,295,582,491	2020-07-31
1310	2020-08-19	1,197,792,707	6,054,400	36.3454	3,295,582,491	2020-07-31
1311	2020-08-18	1,191,738,307	-934,636	36.1617	3,295,582,491	2020-07-31
1312	2020-08-17	1,192,672,943	1,194,000	36.1900	3,295,582,491	2020-07-31
1313	2020-08-14	1,191,478,943	-752,000	36.1538	3,295,582,491	2020-07-31
1314	2020-08-13	1,192,230,943	291,932	36.1766	3,295,582,491	2020-07-31
1315	2020-08-12	1,191,939,011	220,000	36.1678	3,295,582,491	2020-07-31
1316	2020-08-11	1,191,719,011	-82,000	36.1611	3,295,582,491	2020-07-31
1317	2020-08-10	1,191,801,011	2,920,000	36.1636	3,295,582,491	2020-07-31
1318	2020-08-07	1,188,881,011	398,000	36.0750	3,295,582,491	2020-07-31
1319	2020-08-06	1,188,483,011	418,000	36.0629	3,295,582,491	2020-07-31
1320	2020-08-05	1,188,065,011	721,325	36.0502	3,295,582,491	2020-07-31
1321	2020-08-04	1,187,343,686	-952,000	36.0283	3,295,582,491	2020-07-31
1322	2020-08-03	1,188,295,686	-310,000	36.0572	3,295,582,491	2020-07-31
1323	2020-07-31	1,188,605,686	576,000	36.0666	3,295,582,491	2020-07-31
1324	2020-07-30	1,188,029,686	-8,000	36.0492	3,295,582,491	2020-06-30
1325	2020-07-29	1,188,037,686	650,742	36.0494	3,295,582,491	2020-06-30
1326	2020-07-28	1,187,386,944	-698,000	36.0297	3,295,582,491	2020-06-30
1327	2020-07-27	1,188,084,944	588,000	36.0508	3,295,582,491	2020-06-30
1328	2020-07-24	1,187,496,944	2,094,940	36.0330	3,295,582,491	2020-06-30
1329	2020-07-23	1,185,402,004	-670,000	35.9694	3,295,582,491	2020-06-30
1330	2020-07-22	1,186,072,004	272,000	35.9898	3,295,582,491	2020-06-30
1331	2020-07-21	1,185,800,004	893,920	35.9815	3,295,582,491	2020-06-30
1332	2020-07-20	1,184,906,084	1,534,000	35.9544	3,295,582,491	2020-06-30
1333	2020-07-17	1,183,372,084	2,384,000	35.9078	3,295,582,491	2020-06-30
1334	2020-07-16	1,180,988,084	-1,332,106	35.8355	3,295,582,491	2020-06-30
1335	2020-07-15	1,182,320,190	1,422,000	35.8759	3,295,582,491	2020-06-30
1336	2020-07-14	1,180,898,190	728,000	35.8328	3,295,582,491	2020-06-30
1337	2020-07-13	1,180,170,190	-2,038,000	35.8107	3,295,582,491	2020-06-30
1338	2020-07-10	1,182,208,190	246,943	35.8725	3,295,582,491	2020-06-30
1339	2020-07-09	1,181,961,247	686,000	35.8650	3,295,582,491	2020-06-30
1340	2020-07-08	1,181,275,247	450,056	35.8442	3,295,582,491	2020-06-30
1341	2020-07-07	1,180,825,191	1,086,000	35.8305	3,295,582,491	2020-06-30
1342	2020-07-06	1,179,739,191	-1,766,000	35.7976	3,295,582,491	2020-06-30
1343	2020-07-03	1,181,505,191	944,000	35.8512	3,295,582,491	2020-06-30
1344	2020-07-02	1,180,561,191	-3,096,000	35.8225	3,295,582,491	2020-06-30
1345	2020-06-30	1,183,657,191	-402,423	35.9165	3,295,582,491	2020-06-30
1346	2020-06-29	1,184,059,614	448,000	35.9287	3,295,582,491	2020-05-31
1347	2020-06-26	1,183,611,614	-12,000	35.9151	3,295,582,491	2020-05-31
1348	2020-06-24	1,183,623,614	-644,526	35.9155	3,295,582,491	2020-05-31
1349	2020-06-23	1,184,268,140	1,950,000	35.9350	3,295,582,491	2020-05-31
1350	2020-06-22	1,182,318,140	1,102,000	35.8758	3,295,582,491	2020-05-31
1351	2020-06-19	1,181,216,140	-96,000	35.8424	3,295,582,491	2020-05-31
1352	2020-06-18	1,181,312,140	1,644,000	35.8453	3,295,582,491	2020-05-31
1353	2020-06-17	1,179,668,140	1,137,200	35.7954	3,295,582,491	2020-05-31
1354	2020-06-16	1,178,530,940	2,438,000	35.7609	3,295,582,491	2020-05-31
1355	2020-06-15	1,176,092,940	622,000	35.6870	3,295,582,491	2020-05-31
1356	2020-06-12	1,175,470,940	104,000	35.6681	3,295,582,491	2020-05-31
1357	2020-06-11	1,175,366,940	-362,535	35.6649	3,295,582,491	2020-05-31
1358	2020-06-10	1,175,729,475	144,000	35.6759	3,295,582,491	2020-05-31
1359	2020-06-09	1,175,585,475	572,000	35.6716	3,295,582,491	2020-05-31
1360	2020-06-08	1,175,013,475	1,132,000	35.6542	3,295,582,491	2020-05-31
1361	2020-06-05	1,173,881,475	708,000	35.6198	3,295,582,491	2020-05-31
1362	2020-06-04	1,173,173,475	0	35.5984	3,295,582,491	2020-05-31
1363	2020-06-03	1,173,173,475	682,000	35.5984	3,295,582,491	2020-05-31
1364	2020-06-02	1,172,491,475	362,000	35.5777	3,295,582,491	2020-05-31
1365	2020-06-01	1,172,129,475	3,192,202	35.5667	3,295,582,491	2020-05-31
1366	2020-05-29	1,168,937,273	1,802,070	35.4698	3,295,582,491	2020-04-30
1367	2020-05-28	1,167,135,203	2,055,000	35.4151	3,295,582,491	2020-04-30
1368	2020-05-27	1,165,080,203	3,602,000	35.3528	3,295,582,491	2020-04-30
1369	2020-05-26	1,161,478,203	764,000	35.2435	3,295,582,491	2020-04-30
1370	2020-05-25	1,160,714,203	960,000	35.2203	3,295,582,491	2020-04-30
1371	2020-05-22	1,159,754,203	334,000	35.1912	3,295,582,491	2020-04-30
1372	2020-05-21	1,159,420,203	806,000	35.1810	3,295,582,491	2020-04-30
1373	2020-05-20	1,158,614,203	220,000	35.1566	3,295,582,491	2020-04-30
1374	2020-05-19	1,158,394,203	309,698	35.1499	3,295,582,491	2020-04-30
1375	2020-05-18	1,158,084,505	2,700,000	35.1405	3,295,582,491	2020-04-30
1376	2020-05-15	1,155,384,505	863,827	35.0586	3,295,582,491	2020-04-30
1377	2020-05-14	1,154,520,678	4,254,000	35.0324	3,295,582,491	2020-04-30
1378	2020-05-13	1,150,266,678	0	34.9033	3,295,582,491	2020-04-30
1379	2020-05-12	1,150,266,678	760,000	34.9033	3,295,582,491	2020-04-30
1380	2020-05-11	1,149,506,678	-1,420,000	34.8802	3,295,582,491	2020-04-30
1381	2020-05-08	1,150,926,678	40,000	34.9233	3,295,582,491	2020-04-30
1382	2020-05-07	1,150,886,678	-10,000	34.9221	3,295,582,491	2020-04-30
1383	2020-05-06	1,150,896,678	-28,000	34.9224	3,295,582,491	2020-04-30
1384	2020-05-05	1,150,924,678	-22,710	34.9233	3,295,582,491	2020-04-30
1385	2020-05-04	1,150,947,388	460,000	34.9239	3,295,582,491	2020-04-30
1386	2020-04-29	1,150,487,388	-27,500	34.9100	3,295,582,491	2020-03-31
1387	2020-04-28	1,150,514,888	0	34.9108	3,295,582,491	2020-03-31
1388	2020-04-27	1,150,514,888	54,000	34.9108	3,295,582,491	2020-03-31
1389	2020-04-24	1,150,460,888	200,000	34.9092	3,295,582,491	2020-03-31
1390	2020-04-23	1,150,260,888	-76,000	34.9031	3,295,582,491	2020-03-31
1391	2020-04-22	1,150,336,888	403,000	34.9054	3,295,582,491	2020-03-31
1392	2020-04-21	1,149,933,888	1,840,000	34.8932	3,295,582,491	2020-03-31
1393	2020-04-20	1,148,093,888	56,000	34.8374	3,295,582,491	2020-03-31
1394	2020-04-17	1,148,037,888	7,214,000	34.8357	3,295,582,491	2020-03-31
1395	2020-04-16	1,140,823,888	-2,300,000	34.6168	3,295,582,491	2020-03-31
1396	2020-04-15	1,143,123,888	-227,000	34.6866	3,295,582,491	2020-03-31
1397	2020-04-14	1,143,350,888	-18,000	34.6934	3,295,582,491	2020-03-31
1398	2020-04-09	1,143,368,888	-200,000	34.6940	3,295,582,491	2020-03-31
1399	2020-04-08	1,143,568,888	40,000	34.7001	3,295,582,491	2020-03-31
1400	2020-04-07	1,143,528,888	-22,000	34.6988	3,295,582,491	2020-03-31
1401	2020-04-06	1,143,550,888	40,000	34.6995	3,295,582,491	2020-03-31
1402	2020-04-03	1,143,510,888	512,000	34.6983	3,295,582,491	2020-03-31
1403	2020-04-02	1,142,998,888	306,000	34.6828	3,295,582,491	2020-03-31
1404	2020-04-01	1,142,692,888	141,211	34.6735	3,295,582,491	2020-03-31
1405	2020-03-31	1,142,551,677	322,002	34.6692	3,295,582,491	2020-03-31
1406	2020-03-30	1,142,229,675	810,000	34.6594	3,295,582,491	2020-02-29
1407	2020-03-27	1,141,419,675	-211	34.6348	3,295,582,491	2020-02-29
1408	2020-03-26	1,141,419,886	372,000	34.6348	3,295,582,491	2020-02-29
1409	2020-03-25	1,141,047,886	34,000	34.6236	3,295,582,491	2020-02-29
1410	2020-03-24	1,141,013,886	258,000	34.6225	3,295,582,491	2020-02-29
1411	2020-03-23	1,140,755,886	1,446,000	34.6147	3,295,582,491	2020-02-29
1412	2020-03-20	1,139,309,886	-680,000	34.5708	3,295,582,491	2020-02-29
1413	2020-03-19	1,139,989,886	532,000	34.5915	3,295,582,491	2020-02-29
1414	2020-03-18	1,139,457,886	-690,000	34.5753	3,295,582,491	2020-02-29
1415	2020-03-17	1,140,147,886	258,000	34.5962	3,295,582,491	2020-02-29
1416	2020-03-16	1,139,889,886	230,000	34.5884	3,295,582,491	2020-02-29
1417	2020-03-13	1,139,659,886	-62,000	34.5814	3,295,582,491	2020-02-29
1418	2020-03-12	1,139,721,886	1,104,000	34.5833	3,295,582,491	2020-02-29
1419	2020-03-11	1,138,617,886	-152,000	34.5498	3,295,582,491	2020-02-29
1420	2020-03-10	1,138,769,886	572,000	34.5544	3,295,582,491	2020-02-29
1421	2020-03-09	1,138,197,886	6,000	34.5371	3,295,582,491	2020-02-29
1422	2020-03-06	1,138,191,886	41,242	34.5369	3,295,582,491	2020-02-29
1423	2020-03-05	1,138,150,644	0	34.5356	3,295,582,491	2020-02-29
1424	2020-03-04	1,138,150,644	-310,000	34.5356	3,295,582,491	2020-02-29
1425	2020-03-03	1,138,460,644	-160,000	34.5451	3,295,582,491	2020-02-29
1426	2020-03-02	1,138,620,644	-94,000	34.5499	3,295,582,491	2020-02-29
1427	2020-02-28	1,138,714,644	-792,000	34.5528	3,295,582,491	2020-01-31
1428	2020-02-27	1,139,506,644	-1,066,633	34.5768	3,295,582,491	2020-01-31
1429	2020-02-26	1,140,573,277	32,000	34.6092	3,295,582,491	2020-01-31
1430	2020-02-25	1,140,541,277	-1,256,000	34.6082	3,295,582,491	2020-01-31
1431	2020-02-24	1,141,797,277	50,000	34.6463	3,295,582,491	2020-01-31
1432	2020-02-21	1,141,747,277	460,000	34.6448	3,295,582,491	2020-01-31
1433	2020-02-20	1,141,287,277	298,000	34.6308	3,295,582,491	2020-01-31
1434	2020-02-19	1,140,989,277	-112,000	34.6218	3,295,582,491	2020-01-31
1435	2020-02-18	1,141,101,277	-410,390	34.6252	3,295,582,491	2020-01-31
1436	2020-02-17	1,141,511,667	255,870	34.6376	3,295,582,491	2020-01-31
1437	2020-02-14	1,141,255,797	342,000	34.6299	3,295,582,491	2020-01-31
1438	2020-02-13	1,140,913,797	348,000	34.6195	3,295,582,491	2020-01-31
1439	2020-02-12	1,140,565,797	-472,000	34.6089	3,295,582,491	2020-01-31
1440	2020-02-11	1,141,037,797	-580,000	34.6233	3,295,582,491	2020-01-31
1441	2020-02-10	1,141,617,797	-116,000	34.6409	3,295,582,491	2020-01-31
1442	2020-02-07	1,141,733,797	-1,040,000	34.6444	3,295,582,491	2020-01-31
1443	2020-02-06	1,142,773,797	92,000	34.6759	3,295,582,491	2020-01-31
1444	2020-02-05	1,142,681,797	-1,720,000	34.6731	3,295,582,491	2020-01-31
1445	2020-02-04	1,144,401,797	2,005,299	34.7253	3,295,582,491	2020-01-31
1446	2020-02-03	1,142,396,498	-47,200	34.6645	3,295,582,491	2020-01-31
1447	2020-01-31	1,142,443,698	-464,000	34.6659	3,295,582,491	2020-01-31
1448	2020-01-30	1,142,907,698	50,000	34.6800	3,295,582,491	2019-12-31
1449	2020-01-29	1,142,857,698	-408,000	34.6785	3,295,582,491	2019-12-31
1450	2020-01-24	1,143,265,698	0	34.6909	3,295,582,491	2019-12-31
1451	2020-01-23	1,143,265,698	9,656,000	34.6909	3,295,582,491	2019-12-31
1452	2020-01-22	1,133,609,698	-108,600	34.3979	3,295,582,491	2019-12-31
1453	2020-01-21	1,133,718,298	386,000	34.4012	3,295,582,491	2019-12-31
1454	2020-01-20	1,133,332,298	-500,000	34.3894	3,295,582,491	2019-12-31
1455	2020-01-17	1,133,832,298	-1,462,000	34.4046	3,295,582,491	2019-12-31
1456	2020-01-16	1,135,294,298	-2,155,000	34.4490	3,295,582,491	2019-12-31
1457	2020-01-15	1,137,449,298	380,000	34.5144	3,295,582,491	2019-12-31
1458	2020-01-14	1,137,069,298	-559,180	34.5028	3,295,582,491	2019-12-31
1459	2020-01-13	1,137,628,478	-114,000	34.5198	3,295,582,491	2019-12-31
1460	2020-01-10	1,137,742,478	1,428,032	34.5233	3,295,582,491	2019-12-31
1461	2020-01-09	1,136,314,446	59,868	34.4799	3,295,582,491	2019-12-31
1462	2020-01-08	1,136,254,578	731,708	34.4781	3,295,582,491	2019-12-31
1463	2020-01-07	1,135,522,870	517,040	34.4559	3,295,582,491	2019-12-31
1464	2020-01-06	1,135,005,830	220,000	34.4402	3,295,582,491	2019-12-31
1465	2020-01-03	1,134,785,830	516,000	34.4335	3,295,582,491	2019-12-31
1466	2020-01-02	1,134,269,830	-2,114,000	34.4179	3,295,582,491	2019-12-31
1467	2019-12-31	1,136,383,830	0	34.4820	3,295,582,491	2019-12-31
1468	2019-12-30	1,136,383,830	109,264	34.4820	3,295,582,491	2019-11-30
1469	2019-12-27	1,136,274,566	-250,200	34.4787	3,295,582,491	2019-11-30
1470	2019-12-24	1,136,524,766	0	34.4863	3,295,582,491	2019-11-30
1471	2019-12-23	1,136,524,766	520,020	34.4863	3,295,582,491	2019-11-30
1472	2019-12-20	1,136,004,746	194,000	34.4705	3,295,582,491	2019-11-30
1473	2019-12-19	1,135,810,746	160,000	34.4646	3,295,582,491	2019-11-30
1474	2019-12-18	1,135,650,746	-514,080	34.4598	3,295,582,491	2019-11-30
1475	2019-12-17	1,136,164,826	868,894	34.4754	3,295,582,491	2019-11-30
1476	2019-12-16	1,135,295,932	-504,000	34.4490	3,295,582,491	2019-11-30
1477	2019-12-13	1,135,799,932	7,350,000	34.4643	3,295,582,491	2019-11-30
1478	2019-12-12	1,128,449,932	-229,200	34.2413	3,295,582,491	2019-11-30
1479	2019-12-11	1,128,679,132	299,607	34.2482	3,295,582,491	2019-11-30
1480	2019-12-10	1,128,379,525	-1,250	34.2392	3,295,582,491	2019-11-30
1481	2019-12-09	1,128,380,775	-1,030,000	34.2392	3,295,582,491	2019-11-30
1482	2019-12-06	1,129,410,775	-664,000	34.2704	3,295,582,491	2019-11-30
1483	2019-12-05	1,130,074,775	-4,000	34.2906	3,295,582,491	2019-11-30
1484	2019-12-04	1,130,078,775	-154,000	34.2907	3,295,582,491	2019-11-30
1485	2019-12-03	1,130,232,775	-356,000	34.2954	3,295,582,491	2019-11-30
1486	2019-12-02	1,130,588,775	-7,579	34.3062	3,295,582,491	2019-11-30
1487	2019-11-29	1,130,596,354	-556,000	34.3064	3,295,582,491	2019-10-31
1488	2019-11-28	1,131,152,354	23,920	34.3233	3,295,582,491	2019-10-31
1489	2019-11-27	1,131,128,434	1,713,980	34.3226	3,295,582,491	2019-10-31
1490	2019-11-26	1,129,414,454	-358,000	34.2706	3,295,582,491	2019-10-31
1491	2019-11-25	1,129,772,454	-52,000	34.2814	3,295,582,491	2019-10-31
1492	2019-11-22	1,129,824,454	-68,000	34.2830	3,295,582,491	2019-10-31
1493	2019-11-21	1,129,892,454	-242,000	34.2851	3,295,582,491	2019-10-31
1494	2019-11-20	1,130,134,454	-2,000	34.2924	3,295,582,491	2019-10-31
1495	2019-11-19	1,130,136,454	-298,000	34.2925	3,295,582,491	2019-10-31
1496	2019-11-18	1,130,434,454	-6,530	34.3015	3,295,582,491	2019-10-31
1497	2019-11-15	1,130,440,984	0	34.3017	3,295,582,491	2019-10-31
1498	2019-11-14	1,130,440,984	0	34.3017	3,295,582,491	2019-10-31
1499	2019-11-13	1,130,440,984	144,000	34.3017	3,295,582,491	2019-10-31
1500	2019-11-12	1,130,296,984	-4,000	34.2973	3,295,582,491	2019-10-31
1501	2019-11-11	1,130,300,984	-14,000	34.2975	3,295,582,491	2019-10-31
1502	2019-11-08	1,130,314,984	240,000	34.2979	3,295,582,491	2019-10-31
1503	2019-11-07	1,130,074,984	322,000	34.2906	3,295,582,491	2019-10-31
1504	2019-11-06	1,129,752,984	401,600	34.2808	3,295,582,491	2019-10-31
1505	2019-11-05	1,129,351,384	308,260	34.2686	3,295,582,491	2019-10-31
1506	2019-11-04	1,129,043,124	-180,000	34.2593	3,295,582,491	2019-10-31
1507	2019-11-01	1,129,223,124	0	34.2648	3,295,582,491	2019-10-31
1508	2019-10-31	1,129,223,124	-26,000	34.2648	3,295,582,491	2019-10-31
1509	2019-10-30	1,129,249,124	-364,424	34.2655	3,295,582,491	2019-09-30
1510	2019-10-29	1,129,613,548	170,000	34.2766	3,295,582,491	2019-09-30
1511	2019-10-28	1,129,443,548	554,000	34.2714	3,295,582,491	2019-09-30
1512	2019-10-25	1,128,889,548	528,000	34.2546	3,295,582,491	2019-09-30
1513	2019-10-24	1,128,361,548	-64,000	34.2386	3,295,582,491	2019-09-30
1514	2019-10-23	1,128,425,548	418,000	34.2405	3,295,582,491	2019-09-30
1515	2019-10-22	1,128,007,548	6,000	34.2279	3,295,582,491	2019-09-30
1516	2019-10-21	1,128,001,548	1,962,000	34.2277	3,295,582,491	2019-09-30
1517	2019-10-18	1,126,039,548	0	34.1681	3,295,582,491	2019-09-30
1518	2019-10-17	1,126,039,548	374,000	34.1681	3,295,582,491	2019-09-30
1519	2019-10-16	1,125,665,548	56,180	34.1568	3,295,582,491	2019-09-30
1520	2019-10-15	1,125,609,368	-292,025	34.1551	3,295,582,491	2019-09-30
1521	2019-10-14	1,125,901,393	102,000	34.1640	3,295,582,491	2019-09-30
1522	2019-10-11	1,125,799,393	-316,000	34.1609	3,295,582,491	2019-09-30
1523	2019-10-10	1,126,115,393	1,000,000	34.1705	3,295,582,491	2019-09-30
1524	2019-10-09	1,125,115,393	56,944	34.1401	3,295,582,491	2019-09-30
1525	2019-10-08	1,125,058,449	877,180	34.1384	3,295,582,491	2019-09-30
1526	2019-10-04	1,124,181,269	-142,500	34.1118	3,295,582,491	2019-09-30
1527	2019-10-03	1,124,323,769	-10,000	34.1161	3,295,582,491	2019-09-30
1528	2019-10-02	1,124,333,769	406,000	34.1164	3,295,582,491	2019-09-30
1529	2019-09-30	1,123,927,769	304,000	34.1041	3,295,582,491	2019-09-30
1530	2019-09-27	1,123,623,769	416,000	34.0948	3,295,582,491	2019-08-31
1531	2019-09-26	1,123,207,769	2,146,000	34.0822	3,295,582,491	2019-08-31
1532	2019-09-25	1,121,061,769	250,000	34.0171	3,295,582,491	2019-08-31
1533	2019-09-24	1,120,811,769	176,000	34.0095	3,295,582,491	2019-08-31
1534	2019-09-23	1,120,635,769	-192,212	34.0042	3,295,582,491	2019-08-31
1535	2019-09-20	1,120,827,981	-2,212,000	34.0100	3,295,582,491	2019-08-31
1536	2019-09-19	1,123,039,981	-11,348,000	34.0771	3,295,582,491	2019-08-31
1537	2019-09-18	1,134,387,981	-12,000	34.4215	3,295,582,491	2019-08-31
1538	2019-09-17	1,134,399,981	-4,406,000	34.4218	3,295,582,491	2019-08-31
1539	2019-09-16	1,138,805,981	-3,930,000	34.5555	3,295,582,491	2019-08-31
1540	2019-09-13	1,142,735,981	202,000	34.6748	3,295,582,491	2019-08-31
1541	2019-09-12	1,142,533,981	-102,000	34.6687	3,295,582,491	2019-08-31
1542	2019-09-11	1,142,635,981	544,000	34.6717	3,295,582,491	2019-08-31
1543	2019-09-10	1,142,091,981	522,000	34.6552	3,295,582,491	2019-08-31
1544	2019-09-09	1,141,569,981	20,000	34.6394	3,295,582,491	2019-08-31
1545	2019-09-06	1,141,549,981	276,000	34.6388	3,295,582,491	2019-08-31
1546	2019-09-05	1,141,273,981	185,000	34.6304	3,295,582,491	2019-08-31
1547	2019-09-04	1,141,088,981	-504,000	34.6248	3,295,582,491	2019-08-31
1548	2019-09-03	1,141,592,981	-648,000	34.6401	3,295,582,491	2019-08-31
1549	2019-09-02	1,142,240,981	-3,332,000	34.6598	3,295,582,491	2019-08-31
1550	2019-08-30	1,145,572,981	-2,970,000	34.7609	3,295,582,491	2019-07-31
1551	2019-08-29	1,148,542,981	-18,000	34.8510	3,295,582,491	2019-07-31
1552	2019-08-28	1,148,560,981	-205,000	34.8515	3,295,582,491	2019-07-31
1553	2019-08-27	1,148,765,981	268,000	34.8578	3,295,582,491	2019-07-31
1554	2019-08-26	1,148,497,981	-2,422,000	34.8496	3,295,582,491	2019-07-31
1555	2019-08-23	1,150,919,981	948,000	34.9231	3,295,582,491	2019-07-31
1556	2019-08-22	1,149,971,981	1,124,000	34.8943	3,295,582,491	2019-07-31
1557	2019-08-21	1,148,847,981	-1,114,000	34.8602	3,295,582,491	2019-07-31
1558	2019-08-20	1,149,961,981	-10,468,000	34.8940	3,295,582,491	2019-07-31
1559	2019-08-19	1,160,429,981	-6,312,160	35.2117	3,295,582,491	2019-07-31
1560	2019-08-16	1,166,742,141	-2,134,000	35.4032	3,295,582,491	2019-07-31
1561	2019-08-15	1,168,876,141	208,000	35.4680	3,295,582,491	2019-07-31
1562	2019-08-14	1,168,668,141	1,754,000	35.4617	3,295,582,491	2019-07-31
1563	2019-08-13	1,166,914,141	2,916,000	35.4084	3,295,582,491	2019-07-31
1564	2019-08-12	1,163,998,141	-1,238,451	35.3200	3,295,582,491	2019-07-31
1565	2019-08-09	1,165,236,592	-908,000	35.3575	3,295,582,491	2019-07-31
1566	2019-08-08	1,166,144,592	-698,000	35.3851	3,295,582,491	2019-07-31
1567	2019-08-07	1,166,842,592	-4,527,280	35.4063	3,295,582,491	2019-07-31
1568	2019-08-06	1,171,369,872	-114,001	35.5436	3,295,582,491	2019-07-31
1569	2019-08-05	1,171,483,873	-694,000	35.5471	3,295,582,491	2019-07-31
1570	2019-08-02	1,172,177,873	-1,082,000	35.5682	3,295,582,491	2019-07-31
1571	2019-08-01	1,173,259,873	-2,110,400	35.6010	3,295,582,491	2019-07-31
1572	2019-07-31	1,175,370,273	-4,525,368	35.6650	3,295,582,491	2019-07-31
1573	2019-07-30	1,179,895,641	-2,908,000	35.8023	3,295,582,491	2019-06-30
1574	2019-07-29	1,182,803,641	-2,944,000	35.8906	3,295,582,491	2019-06-30
1575	2019-07-26	1,185,747,641	-6,218,000	35.9799	3,295,582,491	2019-06-30
1576	2019-07-25	1,191,965,641	-2,166,000	36.1686	3,295,582,491	2019-06-30
1577	2019-07-24	1,194,131,641	-7,920,000	36.2343	3,295,582,491	2019-06-30
1578	2019-07-23	1,202,051,641	1,230,000	36.4746	3,295,582,491	2019-06-30
1579	2019-07-22	1,200,821,641	464,000	36.4373	3,295,582,491	2019-06-30
1580	2019-07-19	1,200,357,641	-108,000	36.4232	3,295,582,491	2019-06-30
1581	2019-07-18	1,200,465,641	1,198,000	36.4265	3,295,582,491	2019-06-30
1582	2019-07-17	1,199,267,641	776,532	36.3902	3,295,582,491	2019-06-30
1583	2019-07-16	1,198,491,109	-2,116,106	36.3666	3,295,582,491	2019-06-30
1584	2019-07-15	1,200,607,215	-8,000	36.4308	3,295,582,491	2019-06-30
1585	2019-07-12	1,200,615,215	172,000	36.4310	3,295,582,491	2019-06-30
1586	2019-07-11	1,200,443,215	760,000	36.4258	3,295,582,491	2019-06-30
1587	2019-07-10	1,199,683,215	465,000	36.4028	3,295,582,491	2019-06-30
1588	2019-07-09	1,199,218,215	490,000	36.3887	3,295,582,491	2019-06-30
1589	2019-07-08	1,198,728,215	1,246,000	36.3738	3,295,582,491	2019-06-30
1590	2019-07-05	1,197,482,215	-31,231	36.3360	3,295,582,491	2019-06-30
1591	2019-07-04	1,197,513,446	-614,000	36.3369	3,295,582,491	2019-06-30
1592	2019-07-03	1,198,127,446	-716,000	36.3556	3,295,582,491	2019-06-30
1593	2019-07-02	1,198,843,446	1,053,789	36.3773	3,295,582,491	2019-06-30
1594	2019-06-28	1,197,789,657	-460,000	36.3453	3,295,582,491	2019-05-31
1595	2019-06-27	1,198,249,657	-90,000	36.3593	3,295,582,491	2019-05-31
1596	2019-06-26	1,198,339,657	575,470	36.3620	3,295,582,491	2019-05-31
1597	2019-06-25	1,197,764,187	-566,000	36.3445	3,295,582,491	2019-05-31
1598	2019-06-24	1,198,330,187	251,895	36.3617	3,295,582,491	2019-05-31
1599	2019-06-21	1,198,078,292	-8,000	36.3541	3,295,582,491	2019-05-31
1600	2019-06-20	1,198,086,292	220,000	36.3543	3,295,582,491	2019-05-31
1601	2019-06-19	1,197,866,292	830,000	36.3476	3,295,582,491	2019-05-31
1602	2019-06-18	1,197,036,292	770,393	36.3224	3,295,582,491	2019-05-31
1603	2019-06-17	1,196,265,899	-34,000	36.2991	3,295,582,491	2019-05-31
1604	2019-06-14	1,196,299,899	-2,006,000	36.3001	3,295,582,491	2019-05-31
1605	2019-06-13	1,198,305,899	228,000	36.3610	3,295,582,491	2019-05-31
1606	2019-06-12	1,198,077,899	274,000	36.3541	3,295,582,491	2019-05-31
1607	2019-06-11	1,197,803,899	300,949	36.3457	3,295,582,491	2019-05-31
1608	2019-06-10	1,197,502,950	0	36.3366	3,295,582,491	2019-05-31
1609	2019-06-06	1,197,502,950	498,000	36.3366	3,295,582,491	2019-05-31
1610	2019-06-05	1,197,004,950	2,464,000	36.3215	3,295,582,491	2019-05-31
1611	2019-06-04	1,194,540,950	-1,296,000	36.2467	3,295,582,491	2019-05-31
1612	2019-06-03	1,195,836,950	470,000	36.2861	3,295,582,491	2019-05-31
1613	2019-05-31	1,195,366,950	-58,000	36.2718	3,295,582,491	2019-05-31
1614	2019-05-30	1,195,424,950	-224,000	36.2736	3,295,582,491	2019-04-30
1615	2019-05-29	1,195,648,950	224,000	36.2804	3,295,582,491	2019-04-30
1616	2019-05-28	1,195,424,950	0	36.2736	3,295,582,491	2019-04-30
1617	2019-05-27	1,195,424,950	0	36.2736	3,295,582,491	2019-04-30
1618	2019-05-24	1,195,424,950	-56,000	36.2736	3,295,582,491	2019-04-30
1619	2019-05-23	1,195,480,950	342,000	36.2753	3,295,582,491	2019-04-30
1620	2019-05-22	1,195,138,950	-550,000	36.2649	3,295,582,491	2019-04-30
1621	2019-05-21	1,195,688,950	446,485	36.2816	3,295,582,491	2019-04-30
1622	2019-05-20	1,195,242,465	120,000	36.2680	3,295,582,491	2019-04-30
1623	2019-05-17	1,195,122,465	44,748,000	36.2644	3,295,582,491	2019-04-30
1624	2019-05-16	1,150,374,465	-254,000	34.9066	3,295,582,491	2019-04-30
1625	2019-05-15	1,150,628,465	34,000	34.9143	3,295,582,491	2019-04-30
1626	2019-05-14	1,150,594,465	-648,000	34.9132	3,295,582,491	2019-04-30
1627	2019-05-10	1,151,242,465	-446,000	34.9329	3,295,582,491	2019-04-30
1628	2019-05-09	1,151,688,465	-380,000	34.9464	3,295,582,491	2019-04-30
1629	2019-05-08	1,152,068,465	692,000	34.9580	3,295,582,491	2019-04-30
1630	2019-05-07	1,151,376,465	-139,318	34.9370	3,295,582,491	2019-04-30
1631	2019-05-06	1,151,515,783	144,000	34.9412	3,295,582,491	2019-04-30
1632	2019-05-03	1,151,371,783	-272,000	34.9368	3,295,582,491	2019-04-30
1633	2019-05-02	1,151,643,783	-8,000	34.9451	3,295,582,491	2019-04-30
1634	2019-04-30	1,151,651,783	-44,000	34.9453	3,295,582,491	2019-04-30
1635	2019-04-29	1,151,695,783	-248,160	34.9467	3,295,582,491	2019-03-31
1636	2019-04-26	1,151,943,943	-212,000	34.9542	3,295,582,491	2019-03-31
1637	2019-04-25	1,152,155,943	-178,000	34.9606	3,295,582,491	2019-03-31
1638	2019-04-24	1,152,333,943	-532,000	34.9660	3,295,582,491	2019-03-31
1639	2019-04-23	1,152,865,943	-500	34.9822	3,295,582,491	2019-03-31
1640	2019-04-18	1,152,866,443	-996,738	34.9822	3,295,582,491	2019-03-31
1641	2019-04-17	1,153,863,181	708,000	35.0124	3,295,582,491	2019-03-31
1642	2019-04-16	1,153,155,181	-720,000	34.9909	3,295,582,491	2019-03-31
1643	2019-04-15	1,153,875,181	-470,954	35.0128	3,295,582,491	2019-03-31
1644	2019-04-12	1,154,346,135	-376,000	35.0271	3,295,582,491	2019-03-31
1645	2019-04-11	1,154,722,135	388,688	35.0385	3,295,582,491	2019-03-31
1646	2019-04-10	1,154,333,447	1,520,000	35.0267	3,295,582,491	2019-03-31
1647	2019-04-09	1,152,813,447	852,000	34.9806	3,295,582,491	2019-03-31
1648	2019-04-08	1,151,961,447	601,790	34.9547	3,295,582,491	2019-03-31
1649	2019-04-04	1,151,359,657	2,250,000	34.9365	3,295,582,491	2019-03-31
1650	2019-04-03	1,149,109,657	366,000	34.8682	3,295,582,491	2019-03-31
1651	2019-04-02	1,148,743,657	86,000	34.8571	3,295,582,491	2019-03-31
1652	2019-04-01	1,148,657,657	442,000	34.8545	3,295,582,491	2019-03-31
1653	2019-03-29	1,148,215,657	5,980,000	34.8411	3,295,582,491	2019-02-28
1654	2019-03-28	1,142,235,657	168,944	34.6596	3,295,582,491	2019-02-28
1655	2019-03-27	1,142,066,713	719,520	34.6545	3,295,582,491	2019-02-28
1656	2019-03-26	1,141,347,193	830,000	34.6326	3,295,582,491	2019-02-28
1657	2019-03-25	1,140,517,193	-260,000	34.6075	3,295,582,491	2019-02-28
1658	2019-03-22	1,140,777,193	-466,000	34.6153	3,295,582,491	2019-02-28
1659	2019-03-21	1,141,243,193	2,000	34.6295	3,295,582,491	2019-02-28
1660	2019-03-20	1,141,241,193	-98,000	34.6294	3,295,582,491	2019-02-28
1661	2019-03-19	1,141,339,193	-218,000	34.6324	3,295,582,491	2019-02-28
1662	2019-03-18	1,141,557,193	166,850	34.6390	3,295,582,491	2019-02-28
1663	2019-03-15	1,141,390,343	-76,000	34.6339	3,295,582,491	2019-02-28
1664	2019-03-14	1,141,466,343	1,198,000	34.6363	3,295,582,491	2019-02-28
1665	2019-03-13	1,140,268,343	178,000	34.5999	3,295,582,491	2019-02-28
1666	2019-03-12	1,140,090,343	-3,621,000	34.5945	3,295,582,491	2019-02-28
1667	2019-03-11	1,143,711,343	273,895	34.7044	3,295,582,491	2019-02-28
1668	2019-03-08	1,143,437,448	-1,649,052	34.6961	3,295,582,491	2019-02-28
1669	2019-03-07	1,145,086,500	-118,000	34.7461	3,295,582,491	2019-02-28
1670	2019-03-06	1,145,204,500	442,000	34.7497	3,295,582,491	2019-02-28
1671	2019-03-05	1,144,762,500	-222,000	34.7363	3,295,582,491	2019-02-28
1672	2019-03-04	1,144,984,500	665,840	34.7430	3,295,582,491	2019-02-28
1673	2019-03-01	1,144,318,660	1,309,000	34.7228	3,295,582,491	2019-02-28
1674	2019-02-28	1,143,009,660	160,000	34.6831	3,295,582,491	2019-02-28
1675	2019-02-27	1,142,849,660	4,092,000	34.6782	3,295,582,491	2019-01-31
1676	2019-02-26	1,138,757,660	-524,000	34.5541	3,295,582,491	2019-01-31
1677	2019-02-25	1,139,281,660	-74,000	34.5700	3,295,582,491	2019-01-31
1678	2019-02-22	1,139,355,660	218,000	34.5722	3,295,582,491	2019-01-31
1679	2019-02-21	1,139,137,660	1,594,000	34.5656	3,295,582,491	2019-01-31
1680	2019-02-20	1,137,543,660	-706,000	34.5172	3,295,582,491	2019-01-31
1681	2019-02-19	1,138,249,660	-2,010,000	34.5386	3,295,582,491	2019-01-31
1682	2019-02-18	1,140,259,660	-1,142,000	34.5996	3,295,582,491	2019-01-31
1683	2019-02-15	1,141,401,660	-4,083,682	34.6343	3,295,582,491	2019-01-31
1684	2019-02-14	1,145,485,342	3,004,000	34.7582	3,295,582,491	2019-01-31
1685	2019-02-13	1,142,481,342	2,972,000	34.6671	3,295,582,491	2019-01-31
1686	2019-02-12	1,139,509,342	-554,000	34.5769	3,295,582,491	2019-01-31
1687	2019-02-11	1,140,063,342	606,000	34.5937	3,295,582,491	2019-01-31
1688	2019-02-08	1,139,457,342	-401,000	34.5753	3,295,582,491	2019-01-31
1689	2019-02-04	1,139,858,342	0	34.5875	3,295,582,491	2019-01-31
1690	2019-02-01	1,139,858,342	102,000	34.5875	3,295,582,491	2019-01-31
1691	2019-01-31	1,139,756,342	196,000	34.5844	3,295,582,491	2019-01-31
1692	2019-01-30	1,139,560,342	42,834	34.5784	3,295,582,491	2018-12-31
1693	2019-01-29	1,139,517,508	-90,000	34.5771	3,295,582,491	2018-12-31
1694	2019-01-28	1,139,607,508	574,000	34.5799	3,295,582,491	2018-12-31
1695	2019-01-25	1,139,033,508	960,000	34.5624	3,295,582,491	2018-12-31
1696	2019-01-24	1,138,073,508	10,000	34.5333	3,295,582,491	2018-12-31
1697	2019-01-23	1,138,063,508	1,162,694	34.5330	3,295,582,491	2018-12-31
1698	2019-01-22	1,136,900,814	-152,000	34.4977	3,295,582,491	2018-12-31
1699	2019-01-21	1,137,052,814	408,000	34.5023	3,295,582,491	2018-12-31
1700	2019-01-18	1,136,644,814	-790,003	34.4900	3,295,582,491	2018-12-31
1701	2019-01-17	1,137,434,817	-86,000	34.5139	3,295,582,491	2018-12-31
1702	2019-01-16	1,137,520,817	138,000	34.5165	3,295,582,491	2018-12-31
1703	2019-01-15	1,137,382,817	-48,000	34.5123	3,295,582,491	2018-12-31
1704	2019-01-14	1,137,430,817	-6,000	34.5138	3,295,582,491	2018-12-31
1705	2019-01-11	1,137,436,817	-26,000	34.5140	3,295,582,491	2018-12-31
1706	2019-01-10	1,137,462,817	-790,212	34.5148	3,295,582,491	2018-12-31
1707	2019-01-09	1,138,253,029	-160	34.5388	3,295,582,491	2018-12-31
1708	2019-01-08	1,138,253,189	147,710	34.5388	3,295,582,491	2018-12-31
1709	2019-01-07	1,138,105,479	1,920	34.5343	3,295,582,491	2018-12-31
1710	2019-01-04	1,138,103,559	828,000	34.5342	3,295,582,491	2018-12-31
1711	2019-01-03	1,137,275,559	1,267,530	34.5091	3,295,582,491	2018-12-31
1712	2019-01-02	1,136,008,029	-82,840	34.4706	3,295,582,491	2018-12-31
1713	2018-12-31	1,136,090,869	0	34.4731	3,295,582,491	2018-12-31
1714	2018-12-28	1,136,090,869	194,000	34.4731	3,295,582,491	2018-11-30
1715	2018-12-27	1,135,896,869	-628,000	34.4673	3,295,582,491	2018-11-30
1716	2018-12-24	1,136,524,869	0	34.4863	3,295,582,491	2018-11-30
1717	2018-12-21	1,136,524,869	108,000	34.4863	3,295,582,491	2018-11-30
1718	2018-12-20	1,136,416,869	321,908	34.4830	3,295,582,491	2018-11-30
1719	2018-12-19	1,136,094,961	376,290	34.4733	3,295,582,491	2018-11-30
1720	2018-12-18	1,135,718,671	-71,000	34.4618	3,295,582,491	2018-11-30
1721	2018-12-17	1,135,789,671	16,000	34.4640	3,295,582,491	2018-11-30
1722	2018-12-14	1,135,773,671	-106,000	34.4635	3,295,582,491	2018-11-30
1723	2018-12-13	1,135,879,671	0	34.4667	3,295,582,491	2018-11-30
1724	2018-12-12	1,135,879,671	-100,000	34.4667	3,295,582,491	2018-11-30
1725	2018-12-11	1,135,979,671	54,000	34.4698	3,295,582,491	2018-11-30
1726	2018-12-10	1,135,925,671	2,290,000	34.4681	3,295,582,491	2018-11-30
1727	2018-12-07	1,133,635,671	894,000	34.3986	3,295,582,491	2018-11-30
1728	2018-12-06	1,132,741,671	68,948	34.3715	3,295,582,491	2018-11-30
1729	2018-12-05	1,132,672,723	-462,000	34.3694	3,295,582,491	2018-11-30
1730	2018-12-04	1,133,134,723	-275,272	34.3834	3,295,582,491	2018-11-30
1731	2018-12-03	1,133,409,995	124,000	34.3918	3,295,582,491	2018-11-30
1732	2018-11-30	1,133,285,995	-11,000	34.3880	3,295,582,491	2018-11-30
1733	2018-11-29	1,133,296,995	-30,000	34.3884	3,295,582,491	2018-10-31
1734	2018-11-28	1,133,326,995	1,002,000	34.3893	3,295,582,491	2018-10-31
1735	2018-11-27	1,132,324,995	98,000	34.3589	3,295,582,491	2018-10-31
1736	2018-11-26	1,132,226,995	2,942	34.3559	3,295,582,491	2018-10-31
1737	2018-11-23	1,132,224,053	122,000	34.3558	3,295,582,491	2018-10-31
1738	2018-11-22	1,132,102,053	198,000	34.3521	3,295,582,491	2018-10-31
1739	2018-11-21	1,131,904,053	14,000	34.3461	3,295,582,491	2018-10-31
1740	2018-11-20	1,131,890,053	200,122	34.3457	3,295,582,491	2018-10-31
1741	2018-11-19	1,131,689,931	260,000	34.3396	3,295,582,491	2018-10-31
1742	2018-11-16	1,131,429,931	-972,000	34.3317	3,295,582,491	2018-10-31
1743	2018-11-15	1,132,401,931	-1,415,689	34.3612	3,295,582,491	2018-10-31
1744	2018-11-14	1,133,817,620	-1,134,000	34.4042	3,295,582,491	2018-10-31
1745	2018-11-13	1,134,951,620	-10,102,000	34.4386	3,295,582,491	2018-10-31
1746	2018-11-12	1,145,053,620	-222,910	34.7451	3,295,582,491	2018-10-31
1747	2018-11-09	1,145,276,530	-514,000	34.7519	3,295,582,491	2018-10-31
1748	2018-11-08	1,145,790,530	262,000	34.7675	3,295,582,491	2018-10-31
1749	2018-11-07	1,145,528,530	1,844,000	34.7595	3,295,582,491	2018-10-31
1750	2018-11-06	1,143,684,530	-620,106	34.7036	3,295,582,491	2018-10-31
1751	2018-11-05	1,144,304,636	-97,000	34.7224	3,295,582,491	2018-10-31
1752	2018-11-02	1,144,401,636	1,320,000	34.7253	3,295,582,491	2018-10-31
1753	2018-11-01	1,143,081,636	812,000	34.6853	3,295,582,491	2018-10-31
1754	2018-10-31	1,142,269,636	-15,632	34.6606	3,295,582,491	2018-10-31
1755	2018-10-30	1,142,285,268	915,632	34.6611	3,295,582,491	2018-09-30
1756	2018-10-29	1,141,369,636	-390,840	34.6333	3,295,582,491	2018-09-30
1757	2018-10-26	1,141,760,476	108,000	34.6452	3,295,582,491	2018-09-30
1758	2018-10-25	1,141,652,476	865,000	34.6419	3,295,582,491	2018-09-30
1759	2018-10-24	1,140,787,476	421,160	34.6157	3,295,582,491	2018-09-30
1760	2018-10-23	1,140,366,316	-5,960	34.6029	3,295,582,491	2018-09-30
1761	2018-10-22	1,140,372,276	1,336,000	34.6031	3,295,582,491	2018-09-30
1762	2018-10-19	1,139,036,276	28,000	34.5625	3,295,582,491	2018-09-30
1763	2018-10-18	1,139,008,276	-28,000	34.5617	3,295,582,491	2018-09-30
1764	2018-10-16	1,139,036,276	1,078,000	34.5625	3,295,582,491	2018-09-30
1765	2018-10-15	1,137,958,276	684,152	34.5298	3,295,582,491	2018-09-30
1766	2018-10-12	1,137,274,124	56,000	34.5090	3,295,582,491	2018-09-30
1767	2018-10-11	1,137,218,124	1,137,000	34.5073	3,295,582,491	2018-09-30
1768	2018-10-10	1,136,081,124	-198,000	34.4728	3,295,582,491	2018-09-30
1769	2018-10-09	1,136,279,124	875,894	34.4789	3,295,582,491	2018-09-30
1770	2018-10-08	1,135,403,230	-276,000	34.4523	3,295,582,491	2018-09-30
1771	2018-10-05	1,135,679,230	-1,332,000	34.4607	3,295,582,491	2018-09-30
1772	2018-10-04	1,137,011,230	-250,000	34.5011	3,295,582,491	2018-09-30
1773	2018-10-03	1,137,261,230	-450,000	34.5087	3,295,582,491	2018-09-30
1774	2018-10-02	1,137,711,230	832,000	34.5223	3,295,582,491	2018-09-30
1775	2018-09-28	1,136,879,230	726,000	34.4971	3,295,582,491	2018-08-31
1776	2018-09-27	1,136,153,230	2,500,000	34.4750	3,295,582,491	2018-08-31
1777	2018-09-26	1,133,653,230	276,000	34.3992	3,295,582,491	2018-08-31
1778	2018-09-24	1,133,377,230	-62,000	34.3908	3,295,582,491	2018-08-31
1779	2018-09-21	1,133,439,230	-61,162	34.3927	3,295,582,491	2018-08-31
1780	2018-09-20	1,133,500,392	0	34.3945	3,295,582,491	2018-08-31
1781	2018-09-19	1,133,500,392	380,000	34.3945	3,295,582,491	2018-08-31
1782	2018-09-18	1,133,120,392	1,398,700	34.3830	3,295,582,491	2018-08-31
1783	2018-09-17	1,131,721,692	1,750,000	34.3406	3,295,582,491	2018-08-31
1784	2018-09-14	1,129,971,692	60,000	34.2875	3,295,582,491	2018-08-31
1785	2018-09-13	1,129,911,692	1,200,000	34.2856	3,295,582,491	2018-08-31
1786	2018-09-12	1,128,711,692	4,312,000	34.2492	3,295,582,491	2018-08-31
1787	2018-09-11	1,124,399,692	3,297,700	34.1184	3,295,582,491	2018-08-31
1788	2018-09-10	1,121,101,992	1,048,000	34.0183	3,295,582,491	2018-08-31
1789	2018-09-07	1,120,053,992	-190,000	33.9865	3,295,582,491	2018-08-31
1790	2018-09-06	1,120,243,992	26,000	33.9923	3,295,582,491	2018-08-31
1791	2018-09-05	1,120,217,992	628,000	33.9915	3,295,582,491	2018-08-31
1792	2018-09-04	1,119,589,992	-200,000	33.9724	3,295,582,491	2018-08-31
1793	2018-09-03	1,119,789,992	-70,000	33.9785	3,295,582,491	2018-08-31
1794	2018-08-31	1,119,859,992	14,000	33.9806	3,295,582,491	2018-08-31
1795	2018-08-30	1,119,845,992	-470,000	33.9802	3,295,582,491	2018-07-31
1796	2018-08-29	1,120,315,992	-60,000	33.9945	3,295,582,491	2018-07-31
1797	2018-08-28	1,120,375,992	-10,500	33.9963	3,295,582,491	2018-07-31
1798	2018-08-27	1,120,386,492	-62,000	33.9966	3,295,582,491	2018-07-31
1799	2018-08-24	1,120,448,492	2,181,156	33.9985	3,295,582,491	2018-07-31
1800	2018-08-23	1,118,267,336	1,023,788	33.9323	3,295,582,491	2018-07-31
1801	2018-08-22	1,117,243,548	4,518,400	33.9012	3,295,582,491	2018-07-31
1802	2018-08-21	1,112,725,148	1,000,000	33.7641	3,295,582,491	2018-07-31
1803	2018-08-20	1,111,725,148	-200,000	33.7338	3,295,582,491	2018-07-31
1804	2018-08-17	1,111,925,148	4,398,000	33.7399	3,295,582,491	2018-07-31
1805	2018-08-16	1,107,527,148	897,470	33.6064	3,295,582,491	2018-07-31
1806	2018-08-15	1,106,629,678	7,707,600	33.5792	3,295,582,491	2018-07-31
1807	2018-08-14	1,098,922,078	4,360,000	33.3453	3,295,582,491	2018-07-31
1808	2018-08-13	1,094,562,078	1,278,000	33.2130	3,295,582,491	2018-07-31
1809	2018-08-10	1,093,284,078	652,100	33.1742	3,295,582,491	2018-07-31
1810	2018-08-09	1,092,631,978	3,586,000	33.1544	3,295,582,491	2018-07-31
1811	2018-08-08	1,089,045,978	1,164,000	33.0456	3,295,582,491	2018-07-31
1812	2018-08-07	1,087,881,978	260,000	33.0103	3,295,582,491	2018-07-31
1813	2018-08-06	1,087,621,978	10,142,000	33.0024	3,295,582,491	2018-07-31
1814	2018-08-03	1,077,479,978	3,017,500	32.6947	3,295,582,491	2018-07-31
1815	2018-08-02	1,074,462,478	210,000	32.6031	3,295,582,491	2018-07-31
1816	2018-08-01	1,074,252,478	2,606,000	32.5967	3,295,582,491	2018-07-31
1817	2018-07-31	1,071,646,478	740,000	32.5177	3,295,582,491	2018-07-31
1818	2018-07-30	1,070,906,478	-76,000	32.4952	3,295,582,491	2018-06-30
1819	2018-07-27	1,070,982,478	239,888	32.4975	3,295,582,491	2018-06-30
1820	2018-07-26	1,070,742,590	3,592,000	32.4902	3,295,582,491	2018-06-30
1821	2018-07-25	1,067,150,590	263,520	32.3812	3,295,582,491	2018-06-30
1822	2018-07-24	1,066,887,070	10,380,500	32.3732	3,295,582,491	2018-06-30
1823	2018-07-23	1,056,506,570	1,146,000	32.0583	3,295,582,491	2018-06-30
1824	2018-07-20	1,055,360,570	200,445	32.0235	3,295,582,491	2018-06-30
1825	2018-07-19	1,055,160,125	-4,000	32.0174	3,295,582,491	2018-06-30
1826	2018-07-18	1,055,164,125	-70,000	32.0175	3,295,582,491	2018-06-30
1827	2018-07-17	1,055,234,125	102,000	32.0197	3,295,582,491	2018-06-30
1828	2018-07-16	1,055,132,125	207,788	32.0166	3,295,582,491	2018-06-30
1829	2018-07-13	1,054,924,337	-172,000	32.0103	3,295,582,491	2018-06-30
1830	2018-07-12	1,055,096,337	-94,000	32.0155	3,295,582,491	2018-06-30
1831	2018-07-11	1,055,190,337	802,000	32.0183	3,295,582,491	2018-06-30
1832	2018-07-10	1,054,388,337	-112,000	31.9940	3,295,582,491	2018-06-30
1833	2018-07-09	1,054,500,337	684,000	31.9974	3,295,582,491	2018-06-30
1834	2018-07-06	1,053,816,337	238,000	31.9766	3,295,582,491	2018-06-30
1835	2018-07-05	1,053,578,337	-64,000	31.9694	3,295,582,491	2018-06-30
1836	2018-07-04	1,053,642,337	-284,000	31.9714	3,295,582,491	2018-06-30
1837	2018-07-03	1,053,926,337	360,000	31.9800	3,295,582,491	2018-06-30
1838	2018-06-29	1,053,566,337	-360,000	31.9690	3,295,582,491	2018-05-31
1839	2018-06-28	1,053,926,337	674,000	31.9800	3,295,582,491	2018-05-31
1840	2018-06-27	1,053,252,337	296,000	31.9595	3,295,582,491	2018-05-31
1841	2018-06-26	1,052,956,337	248,300	31.9505	3,295,582,491	2018-05-31
1842	2018-06-25	1,052,708,037	1,485,789	31.9430	3,295,582,491	2018-05-31
1843	2018-06-22	1,051,222,248	56,000	31.8979	3,295,582,491	2018-05-31
1844	2018-06-21	1,051,166,248	3,066,000	31.8962	3,295,582,491	2018-05-31
1845	2018-06-20	1,048,100,248	26,873	31.8032	3,295,582,491	2018-05-31
1846	2018-06-19	1,048,073,375	3,270,000	31.8024	3,295,582,491	2018-05-31
1847	2018-06-15	1,044,803,375	-1,610,000	31.7031	3,295,582,491	2018-05-31
1848	2018-06-14	1,046,413,375	1,234,000	31.7520	3,295,582,491	2018-05-31
1849	2018-06-13	1,045,179,375	1,130,000	31.7146	3,295,582,491	2018-05-31
1850	2018-06-12	1,044,049,375	1,190,272	31.6803	3,295,582,491	2018-05-31
1851	2018-06-11	1,042,859,103	1,244,000	31.6442	3,295,582,491	2018-05-31
1852	2018-06-08	1,041,615,103	-1,708,000	31.6064	3,295,582,491	2018-05-31
1853	2018-06-07	1,043,323,103	442,000	31.6582	3,295,582,491	2018-05-31
1854	2018-06-06	1,042,881,103	-2,225,000	31.6448	3,295,582,491	2018-05-31
1855	2018-06-05	1,045,106,103	-5,794,000	31.7123	3,295,582,491	2018-05-31
1856	2018-06-04	1,050,900,103	1,080,000	31.8881	3,295,582,491	2018-05-31
1857	2018-06-01	1,049,820,103	-1,724,000	31.8554	3,295,582,491	2018-05-31
1858	2018-05-31	1,051,544,103	-1,670,240	31.9077	3,295,582,491	2018-05-31
1859	2018-05-30	1,053,214,343	5,340,000	31.9584	3,295,582,491	2018-04-30
1860	2018-05-29	1,047,874,343	-988,000	31.7963	3,295,582,491	2018-04-30
1861	2018-05-28	1,048,862,343	-114,000	31.8263	3,295,582,491	2018-04-30
1862	2018-05-25	1,048,976,343	-374,000	31.8298	3,295,582,491	2018-04-30
1863	2018-05-24	1,049,350,343	-140,000	31.8411	3,295,582,491	2018-04-30
1864	2018-05-23	1,049,490,343	-866,000	31.8454	3,295,582,491	2018-04-30
1865	2018-05-21	1,050,356,343	-350,272	31.8716	3,295,582,491	2018-04-30
1866	2018-05-18	1,050,706,615	-682,000	31.8823	3,295,582,491	2018-04-30
1867	2018-05-17	1,051,388,615	-342,240	31.9030	3,295,582,491	2018-04-30
1868	2018-05-16	1,051,730,855	-3,238,742	31.9134	3,295,582,491	2018-04-30
1869	2018-05-15	1,054,969,597	192,000	32.0116	3,295,582,491	2018-04-30
1870	2018-05-14	1,054,777,597	-384,000	32.0058	3,295,582,491	2018-04-30
1871	2018-05-11	1,055,161,597	-6,048,000	32.0175	3,295,582,491	2018-04-30
1872	2018-05-10	1,061,209,597	150,000	32.2010	3,295,582,491	2018-04-30
1873	2018-05-09	1,061,059,597	126,000	32.1964	3,295,582,491	2018-04-30
1874	2018-05-08	1,060,933,597	-307,700	32.1926	3,295,582,491	2018-04-30
1875	2018-05-07	1,061,241,297	545,857	32.2019	3,295,582,491	2018-04-30
1876	2018-05-04	1,060,695,440	-386,000	32.1854	3,295,582,491	2018-04-30
1877	2018-05-03	1,061,081,440	-730,000	32.1971	3,295,582,491	2018-04-30
1878	2018-05-02	1,061,811,440	-990,148	32.2192	3,295,582,491	2018-04-30
1879	2018-04-30	1,062,801,588	-716,000	32.2493	3,295,582,491	2018-04-30
1880	2018-04-27	1,063,517,588	-334,000	32.2710	3,295,582,491	2018-03-31
1881	2018-04-26	1,063,851,588	-122,972	32.2811	3,295,582,491	2018-03-31
1882	2018-04-25	1,063,974,560	6,026,000	32.2849	3,295,582,491	2018-03-31
1883	2018-04-24	1,057,948,560	-1,522,000	32.1020	3,295,582,491	2018-03-31
1884	2018-04-23	1,059,470,560	-242,400	32.1482	3,295,582,491	2018-03-31
1885	2018-04-20	1,059,712,960	-526,000	32.1556	3,295,582,491	2018-03-31
1886	2018-04-19	1,060,238,960	492	32.1715	3,295,582,491	2018-03-31
1887	2018-04-18	1,060,238,468	116,000	32.1715	3,295,582,491	2018-03-31
1888	2018-04-17	1,060,122,468	-187,974	32.1680	3,295,582,491	2018-03-31
1889	2018-04-16	1,060,310,442	-88,120	32.1737	3,295,582,491	2018-03-31
1890	2018-04-13	1,060,398,562	527,060	32.1764	3,295,582,491	2018-03-31
1891	2018-04-12	1,059,871,502	768,000	32.1604	3,295,582,491	2018-03-31
1892	2018-04-11	1,059,103,502	-979,618	32.1371	3,295,582,491	2018-03-31
1893	2018-04-10	1,060,083,120	-1,469,200	32.1668	3,295,582,491	2018-03-31
1894	2018-04-09	1,061,552,320	-124,000	32.2114	3,295,582,491	2018-03-31
1895	2018-04-06	1,061,676,320	-2,942,000	32.2151	3,295,582,491	2018-03-31
1896	2018-04-04	1,064,618,320	-630,160	32.3044	3,295,582,491	2018-03-31
1897	2018-04-03	1,065,248,480	-922,000	32.3235	3,295,582,491	2018-03-31
1898	2018-03-29	1,066,170,480	-452,000	32.3672	3,293,982,491	2018-02-28
1899	2018-03-28	1,066,622,480	-893,000	32.3809	3,293,982,491	2018-02-28
1900	2018-03-27	1,067,515,480	-172,000	32.4080	3,293,982,491	2018-02-28
1901	2018-03-26	1,067,687,480	-962,000	32.4133	3,293,982,491	2018-02-28
1902	2018-03-23	1,068,649,480	-144,000	32.4425	3,293,982,491	2018-02-28
1903	2018-03-22	1,068,793,480	-130,000	32.4468	3,293,982,491	2018-02-28
1904	2018-03-21	1,068,923,480	110,000	32.4508	3,293,982,491	2018-02-28
1905	2018-03-20	1,068,813,480	-767,200	32.4475	3,293,982,491	2018-02-28
1906	2018-03-19	1,069,580,680	-270,080	32.4707	3,293,982,491	2018-02-28
1907	2018-03-16	1,069,850,760	-184,000	32.4789	3,293,982,491	2018-02-28
1908	2018-03-15	1,070,034,760	-1,987,450	32.4845	3,293,982,491	2018-02-28
1909	2018-03-14	1,072,022,210	-288,000	32.5449	3,293,982,491	2018-02-28
1910	2018-03-13	1,072,310,210	-1,150,000	32.5536	3,293,982,491	2018-02-28
1911	2018-03-12	1,073,460,210	-1,004,000	32.5885	3,293,982,491	2018-02-28
1912	2018-03-09	1,074,464,210	-222,000	32.6190	3,293,982,491	2018-02-28
1913	2018-03-08	1,074,686,210	-466,000	32.6257	3,293,982,491	2018-02-28
1914	2018-03-07	1,075,152,210	-548,000	32.6399	3,293,982,491	2018-02-28
1915	2018-03-06	1,075,700,210	-71,000	32.6565	3,293,982,491	2018-02-28
1916	2018-03-05	1,075,771,210	-300,000	32.6587	3,293,982,491	2018-02-28
1917	2018-03-02	1,076,071,210	-656,106	32.6678	3,293,982,491	2018-02-28
1918	2018-03-01	1,076,727,316	-326,080	32.6877	3,293,982,491	2018-02-28
1919	2018-02-28	1,077,053,396	-1,571,900	32.6976	3,293,982,491	2018-02-28
1920	2018-02-27	1,078,625,296	200,000	32.7453	3,293,982,491	2018-01-31
1921	2018-02-26	1,078,425,296	-130,214	32.7393	3,293,982,491	2018-01-31
1922	2018-02-23	1,078,555,510	178,000	32.7432	3,293,982,491	2018-01-31
1923	2018-02-22	1,078,377,510	69,060	32.7378	3,293,982,491	2018-01-31
1924	2018-02-21	1,078,308,450	-1,044,000	32.7357	3,293,982,491	2018-01-31
1925	2018-02-20	1,079,352,450	-282,000	32.7674	3,293,982,491	2018-01-31
1926	2018-02-15	1,079,634,450	0	32.7760	3,293,982,491	2018-01-31
1927	2018-02-14	1,079,634,450	-314,000	32.7760	3,293,982,491	2018-01-31
1928	2018-02-13	1,079,948,450	-1,342,000	32.7855	3,293,982,491	2018-01-31
1929	2018-02-12	1,081,290,450	-618,588	32.8262	3,293,982,491	2018-01-31
1930	2018-02-09	1,081,909,038	-566,000	32.8450	3,293,982,491	2018-01-31
1931	2018-02-08	1,082,475,038	-1,252,000	32.8622	3,293,982,491	2018-01-31
1932	2018-02-07	1,083,727,038	-254,000	32.9002	3,293,982,491	2018-01-31
1933	2018-02-06	1,083,981,038	-172,800	32.9079	3,293,982,491	2018-01-31
1934	2018-02-05	1,084,153,838	-640,000	32.9132	3,293,982,491	2018-01-31
1935	2018-02-02	1,084,793,838	-1,882,000	32.9326	3,293,982,491	2018-01-31
1936	2018-02-01	1,086,675,838	420,000	32.9897	3,293,982,491	2018-01-31
1937	2018-01-31	1,086,255,838	-7,159,531	32.9770	3,293,982,491	2018-01-31
1938	2018-01-30	1,093,415,369	-772,000	33.2052	3,292,902,491	2017-12-31
1939	2018-01-29	1,094,187,369	-648,000	33.2287	3,292,902,491	2017-12-31
1940	2018-01-26	1,094,835,369	-368,000	33.2483	3,292,902,491	2017-12-31
1941	2018-01-25	1,095,203,369	-282,000	33.2595	3,292,902,491	2017-12-31
1942	2018-01-24	1,095,485,369	-344,000	33.2681	3,292,902,491	2017-12-31
1943	2018-01-23	1,095,829,369	-165,499	33.2785	3,292,902,491	2017-12-31
1944	2018-01-22	1,095,994,868	774,000	33.2836	3,292,902,491	2017-12-31
1945	2018-01-19	1,095,220,868	1,079,894	33.2600	3,292,902,491	2017-12-31
1946	2018-01-18	1,094,140,974	5,539,976	33.2273	3,292,902,491	2017-12-31
1947	2018-01-17	1,088,600,998	502,100	33.0590	3,292,902,491	2017-12-31
1948	2018-01-16	1,088,098,898	-4,000	33.0438	3,292,902,491	2017-12-31
1949	2018-01-15	1,088,102,898	3,348,000	33.0439	3,292,902,491	2017-12-31
1950	2018-01-12	1,084,754,898	-3,342,000	32.9422	3,292,902,491	2017-12-31
1951	2018-01-11	1,088,096,898	-56,000	33.0437	3,292,902,491	2017-12-31
1952	2018-01-10	1,088,152,898	4,851,650	33.0454	3,292,902,491	2017-12-31
1953	2018-01-09	1,083,301,248	4,000	32.8981	3,292,902,491	2017-12-31
1954	2018-01-08	1,083,297,248	-1,554,857	32.8979	3,292,902,491	2017-12-31
1955	2018-01-05	1,084,852,105	114,000	32.9452	3,292,902,491	2017-12-31
1956	2018-01-04	1,084,738,105	194,858	32.9417	3,292,902,491	2017-12-31
1957	2018-01-03	1,084,543,247	208,647	32.9358	3,292,902,491	2017-12-31
1958	2018-01-02	1,084,334,600	-118,000	32.9294	3,292,902,491	2017-12-31
1959	2017-12-29	1,084,452,600	-51,000	32.9330	3,292,902,491	2017-11-30
1960	2017-12-28	1,084,503,600	-854,000	32.9346	3,292,902,491	2017-11-30
1961	2017-12-27	1,085,357,600	-225,790	32.9605	3,292,902,491	2017-11-30
1962	2017-12-22	1,085,583,390	-2,767,696	32.9674	3,292,902,491	2017-11-30
1963	2017-12-21	1,088,351,086	-4,660,264	33.0514	3,292,902,491	2017-11-30
1964	2017-12-20	1,093,011,350	-4,765,472	33.1929	3,292,902,491	2017-11-30
1965	2017-12-19	1,097,776,822	3,006,000	33.3377	3,292,902,491	2017-11-30
1966	2017-12-18	1,094,770,822	-1,608,000	33.2464	3,292,902,491	2017-11-30
1967	2017-12-15	1,096,378,822	926,484	33.2952	3,292,902,491	2017-11-30
1968	2017-12-14	1,095,452,338	-45,000	33.2671	3,292,902,491	2017-11-30
1969	2017-12-13	1,095,497,338	3,618,000	33.2684	3,292,902,491	2017-11-30
1970	2017-12-12	1,091,879,338	97,125	33.1586	3,292,902,491	2017-11-30
1971	2017-12-11	1,091,782,213	-15,665,000	33.1556	3,292,902,491	2017-11-30
1972	2017-12-08	1,107,447,213	3,825,650	33.6313	3,292,902,491	2017-11-30
1973	2017-12-07	1,103,621,563	-1,885,901	33.5152	3,292,902,491	2017-11-30
1974	2017-12-06	1,105,507,464	-1,486,421	33.5724	3,292,902,491	2017-11-30
1975	2017-12-05	1,106,993,885	-461,000	33.6176	3,292,902,491	2017-11-30
1976	2017-12-04	1,107,454,885	2,950,000	33.6316	3,292,902,491	2017-11-30
1977	2017-12-01	1,104,504,885	33,521,000	33.5420	3,292,902,491	2017-11-30
1978	2017-11-30	1,070,983,885	4,044,000	32.5240	3,292,902,491	2017-11-30
1979	2017-11-29	1,066,939,885	-13,173,792	32.4012	3,292,902,491	2017-10-31
1980	2017-11-28	1,080,113,677	-1,888,920	32.8013	3,292,902,491	2017-10-31
1981	2017-11-27	1,082,002,597	-5,463,000	32.8586	3,292,902,491	2017-10-31
1982	2017-11-24	1,087,465,597	-2,150,992	33.0245	3,292,902,491	2017-10-31
1983	2017-11-23	1,089,616,589	-2,964,000	33.0899	3,292,902,491	2017-10-31
1984	2017-11-22	1,092,580,589	-6,190,000	33.1799	3,292,902,491	2017-10-31
1985	2017-11-21	1,098,770,589	-667,050	33.3678	3,292,902,491	2017-10-31
1986	2017-11-20	1,099,437,639	-3,072,000	33.3881	3,292,902,491	2017-10-31
1987	2017-11-17	1,102,509,639	-2,378,000	33.4814	3,292,902,491	2017-10-31
1988	2017-11-16	1,104,887,639	314,000	33.5536	3,292,902,491	2017-10-31
1989	2017-11-15	1,104,573,639	-3,768,318	33.5441	3,292,902,491	2017-10-31
1990	2017-11-14	1,108,341,957	-299,000	33.6585	3,292,902,491	2017-10-31
1991	2017-11-13	1,108,640,957	-50,000	33.6676	3,292,902,491	2017-10-31
1992	2017-11-10	1,108,690,957	-2,956,000	33.6691	3,292,902,491	2017-10-31
1993	2017-11-09	1,111,646,957	-6,802,212	33.7589	3,292,902,491	2017-10-31
1994	2017-11-08	1,118,449,169	1,602,510	33.9655	3,292,902,491	2017-10-31
1995	2017-11-07	1,116,846,659	-1,988,000	33.9168	3,292,902,491	2017-10-31
1996	2017-11-06	1,118,834,659	-330,954	33.9772	3,292,902,491	2017-10-31
1997	2017-11-03	1,119,165,613	-546,000	33.9872	3,292,902,491	2017-10-31
1998	2017-11-02	1,119,711,613	-988,565	34.0038	3,292,902,491	2017-10-31
1999	2017-11-01	1,120,700,178	-222,000	34.0338	3,292,902,491	2017-10-31
2000	2017-10-31	1,120,922,178	-198,954	34.0406	3,292,902,491	2017-10-31
2001	2017-10-30	1,121,121,132	166,255	34.0466	3,292,902,491	2017-09-30
2002	2017-10-27	1,120,954,877	-370,162	34.0415	3,292,902,491	2017-09-30
2003	2017-10-26	1,121,325,039	-1,604,000	34.0528	3,292,902,491	2017-09-30
2004	2017-10-25	1,122,929,039	-182,266	34.1015	3,292,902,491	2017-09-30
2005	2017-10-24	1,123,111,305	329,830	34.1070	3,292,902,491	2017-09-30
2006	2017-10-23	1,122,781,475	-1,294,000	34.0970	3,292,902,491	2017-09-30
2007	2017-10-20	1,124,075,475	655,604	34.1363	3,292,902,491	2017-09-30
2008	2017-10-19	1,123,419,871	-1,316,000	34.1164	3,292,902,491	2017-09-30
2009	2017-10-18	1,124,735,871	264,310	34.1564	3,292,902,491	2017-09-30
2010	2017-10-17	1,124,471,561	-882,912	34.1483	3,292,902,491	2017-09-30
2011	2017-10-16	1,125,354,473	-1,300,747	34.1752	3,292,902,491	2017-09-30
2012	2017-10-13	1,126,655,220	324,000	34.2147	3,292,902,491	2017-09-30
2013	2017-10-12	1,126,331,220	-844,000	34.2048	3,292,902,491	2017-09-30
2014	2017-10-11	1,127,175,220	1,163,840	34.2304	3,292,902,491	2017-09-30
2015	2017-10-10	1,126,011,380	-490,530	34.1951	3,292,902,491	2017-09-30
2016	2017-10-09	1,126,501,910	42,000	34.2100	3,292,902,491	2017-09-30
2017	2017-10-06	1,126,459,910	580,000	34.2087	3,292,902,491	2017-09-30
2018	2017-10-04	1,125,879,910	-248,471	34.1911	3,292,902,491	2017-09-30
2019	2017-10-03	1,126,128,381	190,000	34.1987	3,292,902,491	2017-09-30
2020	2017-09-29	1,125,938,381	-4,825,800	34.1929	3,292,902,491	2017-08-31
2021	2017-09-28	1,130,764,181	368,213	34.3394	3,292,902,491	2017-08-31
2022	2017-09-27	1,130,395,968	-246,212	34.3283	3,292,902,491	2017-08-31
2023	2017-09-26	1,130,642,180	259,277	34.3357	3,292,902,491	2017-08-31
2024	2017-09-25	1,130,382,903	-360,000	34.3279	3,292,902,491	2017-08-31
2025	2017-09-22	1,130,742,903	-682,000	34.3388	3,292,902,491	2017-08-31
2026	2017-09-21	1,131,424,903	-3,602,000	34.3595	3,292,902,491	2017-08-31
2027	2017-09-20	1,135,026,903	-509,200	34.4689	3,292,902,491	2017-08-31
2028	2017-09-19	1,135,536,103	816,000	34.4844	3,292,902,491	2017-08-31
2029	2017-09-18	1,134,720,103	-436,000	34.4596	3,292,902,491	2017-08-31
2030	2017-09-15	1,135,156,103	-38,000	34.4728	3,292,902,491	2017-08-31
2031	2017-09-14	1,135,194,103	-188,500	34.4740	3,292,902,491	2017-08-31
2032	2017-09-13	1,135,382,603	-236,000	34.4797	3,292,902,491	2017-08-31
2033	2017-09-12	1,135,618,603	-2,062,000	34.4869	3,292,902,491	2017-08-31
2034	2017-09-11	1,137,680,603	1,534,000	34.5495	3,292,902,491	2017-08-31
2035	2017-09-08	1,136,146,603	57,682	34.5029	3,292,902,491	2017-08-31
2036	2017-09-07	1,136,088,921	32,000	34.5011	3,292,902,491	2017-08-31
2037	2017-09-06	1,136,056,921	60,000	34.5002	3,292,902,491	2017-08-31
2038	2017-09-05	1,135,996,921	-756,000	34.4983	3,292,902,491	2017-08-31
2039	2017-09-04	1,136,752,921	1,800,736	34.5213	3,292,902,491	2017-08-31
2040	2017-09-01	1,134,952,185	344,000	34.4666	3,292,902,491	2017-08-31
2041	2017-08-31	1,134,608,185	-360,260	34.4562	3,292,902,491	2017-08-31
2042	2017-08-30	1,134,968,445	-3,516,000	34.4671	3,292,902,491	2017-07-31
2043	2017-08-29	1,138,484,445	-3,098,000	34.5739	3,292,902,491	2017-07-31
2044	2017-08-28	1,141,582,445	-1,476,000	34.6680	3,292,902,491	2017-07-31
2045	2017-08-25	1,143,058,445	-4,000	34.7128	3,292,902,491	2017-07-31
2046	2017-08-24	1,143,062,445	-304,000	34.7129	3,292,902,491	2017-07-31
2047	2017-08-23	1,143,366,445	0	34.7221	3,292,902,491	2017-07-31
2048	2017-08-22	1,143,366,445	-676,000	34.7221	3,292,902,491	2017-07-31
2049	2017-08-21	1,144,042,445	-588,000	34.7427	3,292,902,491	2017-07-31
2050	2017-08-18	1,144,630,445	-1,274,106	34.7605	3,292,902,491	2017-07-31
2051	2017-08-17	1,145,904,551	-1,108,912	34.7992	3,292,902,491	2017-07-31
2052	2017-08-16	1,147,013,463	-494,000	34.8329	3,292,902,491	2017-07-31
2053	2017-08-15	1,147,507,463	-1,814,882	34.8479	3,292,902,491	2017-07-31
2054	2017-08-14	1,149,322,345	60,000	34.9030	3,292,902,491	2017-07-31
2055	2017-08-11	1,149,262,345	-10,000	34.9012	3,292,902,491	2017-07-31
2056	2017-08-10	1,149,272,345	-406,000	34.9015	3,292,902,491	2017-07-31
2057	2017-08-09	1,149,678,345	130,000	34.9138	3,292,902,491	2017-07-31
2058	2017-08-08	1,149,548,345	-290,000	34.9099	3,292,902,491	2017-07-31
2059	2017-08-07	1,149,838,345	-210,000	34.9187	3,292,902,491	2017-07-31
2060	2017-08-04	1,150,048,345	-286,000	34.9251	3,292,902,491	2017-07-31
2061	2017-08-03	1,150,334,345	-314,232	34.9338	3,292,902,491	2017-07-31
2062	2017-08-02	1,150,648,577	44,000	34.9433	3,292,902,491	2017-07-31
2063	2017-08-01	1,150,604,577	-333,160	34.9420	3,292,902,491	2017-07-31
2064	2017-07-31	1,150,937,737	-42,000	34.9521	3,292,902,491	2017-07-31
2065	2017-07-28	1,150,979,737	-1,460,000	34.9534	3,292,902,491	2017-06-30
2066	2017-07-27	1,152,439,737	-804,000	34.9977	3,292,902,491	2017-06-30
2067	2017-07-26	1,153,243,737	-1,132,000	35.0221	3,292,902,491	2017-06-30
2068	2017-07-25	1,154,375,737	-76,000	35.0565	3,292,902,491	2017-06-30
2069	2017-07-24	1,154,451,737	-236,105	35.0588	3,292,902,491	2017-06-30
2070	2017-07-21	1,154,687,842	-630,000	35.0660	3,292,902,491	2017-06-30
2071	2017-07-20	1,155,317,842	-107,000	35.0851	3,292,902,491	2017-06-30
2072	2017-07-19	1,155,424,842	-496,000	35.0883	3,292,902,491	2017-06-30
2073	2017-07-18	1,155,920,842	507,029	35.1034	3,292,902,491	2017-06-30
2074	2017-07-17	1,155,413,813	-494,948	35.0880	3,292,902,491	2017-06-30
2075	2017-07-14	1,155,908,761	-2,038,000	35.1030	3,292,902,491	2017-06-30
2076	2017-07-13	1,157,946,761	8,000	35.1649	3,292,902,491	2017-06-30
2077	2017-07-12	1,157,938,761	121,576	35.1647	3,292,902,491	2017-06-30
2078	2017-07-11	1,157,817,185	426,000	35.1610	3,292,902,491	2017-06-30
2079	2017-07-10	1,157,391,185	-172,000	35.1481	3,292,902,491	2017-06-30
2080	2017-07-07	1,157,563,185	-444,000	35.1533	3,292,902,491	2017-06-30
2081	2017-07-06	1,158,007,185	587,000	35.1668	3,292,902,491	2017-06-30
2082	2017-07-05	1,157,420,185	-520,000	35.1489	3,292,902,491	2017-06-30
2083	2017-07-04	1,157,940,185	112,000	35.1647	3,292,902,491	2017-06-30
2084	2017-07-03	1,157,828,185	538,000	35.1613	3,292,902,491	2017-06-30
2085	2017-06-30	1,157,290,185	1,706,000	35.1450	3,292,902,491	2017-06-30
2086	2017-06-29	1,155,584,185	-938,000	35.0932	3,292,902,491	2017-05-31
2087	2017-06-28	1,156,522,185	-1,867,300	35.1217	3,292,902,491	2017-05-31
2088	2017-06-27	1,158,389,485	-532,400	35.1784	3,292,902,491	2017-05-31
2089	2017-06-26	1,158,921,885	70,000	35.1945	3,292,902,491	2017-05-31
2090	2017-06-23	1,158,851,885	-770,000	35.1924	3,292,902,491	2017-05-31
2091	2017-06-22	1,159,621,885	240,000	35.2158	3,292,902,491	2017-05-31
2092	2017-06-21	1,159,381,885	-902,000	35.2085	3,292,902,491	2017-05-31
2093	2017-06-20	1,160,283,885	-66,788	35.2359	3,292,902,491	2017-05-31
2094	2017-06-19	1,160,350,673	-23,000	35.2379	3,292,902,491	2017-05-31
2095	2017-06-16	1,160,373,673	107,888	35.2386	3,292,902,491	2017-05-31
2096	2017-06-15	1,160,265,785	84,000	35.2354	3,292,902,491	2017-05-31
2097	2017-06-14	1,160,181,785	-1,262,000	35.2328	3,292,902,491	2017-05-31
2098	2017-06-13	1,161,443,785	-18,032	35.2711	3,292,902,491	2017-05-31
2099	2017-06-12	1,161,461,817	-1,353,000	35.2717	3,292,902,491	2017-05-31
2100	2017-06-09	1,162,814,817	1,024,000	35.3128	3,292,902,491	2017-05-31
2101	2017-06-08	1,161,790,817	-218,000	35.2817	3,292,902,491	2017-05-31
2102	2017-06-07	1,162,008,817	-2,792,001	35.2883	3,292,902,491	2017-05-31
2103	2017-06-06	1,164,800,818	-732,000	35.3731	3,292,902,491	2017-05-31
2104	2017-06-05	1,165,532,818	-784,000	35.3953	3,292,902,491	2017-05-31
2105	2017-06-02	1,166,316,818	-5,928,000	35.4191	3,292,902,491	2017-05-31
2106	2017-06-01	1,172,244,818	1,584,000	35.5991	3,292,902,491	2017-05-31
2107	2017-05-31	1,170,660,818	-5,574,112	35.5510	3,292,902,491	2017-05-31
2108	2017-05-29	1,176,234,930	-4,488,000	35.7203	3,292,902,491	2017-04-30
2109	2017-05-26	1,180,722,930	1,906,940	35.8566	3,292,902,491	2017-04-30
2110	2017-05-25	1,178,815,990	680,000	35.7987	3,292,902,491	2017-04-30
2111	2017-05-24	1,178,135,990	-15,184,000	35.7780	3,292,902,491	2017-04-30
2112	2017-05-23	1,193,319,990	-392,000	36.2392	3,292,902,491	2017-04-30
2113	2017-05-22	1,193,711,990	728,000	36.2511	3,292,902,491	2017-04-30
2114	2017-05-19	1,192,983,990	527,922	36.2289	3,292,902,491	2017-04-30
2115	2017-05-18	1,192,456,068	23,788,000	36.2129	3,292,902,491	2017-04-30
2116	2017-05-17	1,168,668,068	985,465	35.4905	3,292,902,491	2017-04-30
2117	2017-05-16	1,167,682,603	1,301,938	35.4606	3,292,902,491	2017-04-30
2118	2017-05-15	1,166,380,665	-954,000	35.4211	3,292,902,491	2017-04-30
2119	2017-05-12	1,167,334,665	-622,212	35.4500	3,292,902,491	2017-04-30
2120	2017-05-11	1,167,956,877	74,522	35.4689	3,292,902,491	2017-04-30
2121	2017-05-10	1,167,882,355	148,000	35.4667	3,292,902,491	2017-04-30
2122	2017-05-09	1,167,734,355	97,682	35.4622	3,292,902,491	2017-04-30
2123	2017-05-08	1,167,636,673	52,000	35.4592	3,292,902,491	2017-04-30
2124	2017-05-05	1,167,584,673	-702,000	35.4576	3,292,902,491	2017-04-30
2125	2017-05-04	1,168,286,673	-339,400	35.4789	3,292,902,491	2017-04-30
2126	2017-05-02	1,168,626,073	273,019	35.4892	3,292,902,491	2017-04-30
2127	2017-04-28	1,168,353,054	-896,000	35.4809	3,292,902,491	2017-03-31
2128	2017-04-27	1,169,249,054	-1,050,000	35.5082	3,292,902,491	2017-03-31
2129	2017-04-26	1,170,299,054	88,000	35.5400	3,292,902,491	2017-03-31
2130	2017-04-25	1,170,211,054	-2,000	35.5374	3,292,902,491	2017-03-31
2131	2017-04-24	1,170,213,054	-190,400	35.5374	3,292,902,491	2017-03-31
2132	2017-04-21	1,170,403,454	-1,648,000	35.5432	3,292,902,491	2017-03-31
2133	2017-04-20	1,172,051,454	-662,000	35.5933	3,292,902,491	2017-03-31
2134	2017-04-19	1,172,713,454	1,832	35.6134	3,292,902,491	2017-03-31
2135	2017-04-18	1,172,711,622	-232,000	35.6133	3,292,902,491	2017-03-31
2136	2017-04-13	1,172,943,622	-596,318	35.6204	3,292,902,491	2017-03-31
2137	2017-04-12	1,173,539,940	-752,424	35.6385	3,292,902,491	2017-03-31
2138	2017-04-11	1,174,292,364	-2,306,000	35.6613	3,292,902,491	2017-03-31
2139	2017-04-10	1,176,598,364	-691,682	35.7313	3,292,902,491	2017-03-31
2140	2017-04-07	1,177,290,046	-2,540,000	35.7524	3,292,902,491	2017-03-31
2141	2017-04-06	1,179,830,046	-236,000	35.8295	3,292,902,491	2017-03-31
2142	2017-04-05	1,180,066,046	-208,000	35.8367	3,292,902,491	2017-03-31
2143	2017-04-03	1,180,274,046	-3,742,000	35.8430	3,292,902,491	2017-03-31
2144	2017-03-31	1,184,016,046	-676,000	35.9566	3,292,902,491	2017-03-31
2145	2017-03-30	1,184,692,046	-3,780,848	35.9771	3,292,902,491	2017-02-28
2146	2017-03-29	1,188,472,894	-122,105	36.0920	3,292,902,491	2017-02-28
2147	2017-03-28	1,188,594,999	199,920	36.0957	3,292,902,491	2017-02-28
2148	2017-03-27	1,188,395,079	-1,086,000	36.0896	3,292,902,491	2017-02-28
2149	2017-03-24	1,189,481,079	105,350	36.1226	3,292,902,491	2017-02-28
2150	2017-03-23	1,189,375,729	-2,648,000	36.1194	3,292,902,491	2017-02-28
2151	2017-03-22	1,192,023,729	-426,080	36.1998	3,292,902,491	2017-02-28
2152	2017-03-21	1,192,449,809	-94,160	36.2127	3,292,902,491	2017-02-28
2153	2017-03-20	1,192,543,969	116,000	36.2156	3,292,902,491	2017-02-28
2154	2017-03-17	1,192,427,969	-2,587,484	36.2121	3,292,902,491	2017-02-28
2155	2017-03-16	1,195,015,453	-360,845	36.2906	3,292,902,491	2017-02-28
2156	2017-03-15	1,195,376,298	1,474,000	36.3016	3,292,902,491	2017-02-28
2157	2017-03-14	1,193,902,298	-18,210	36.2568	3,292,902,491	2017-02-28
2158	2017-03-13	1,193,920,508	-597,576	36.2574	3,292,902,491	2017-02-28
2159	2017-03-10	1,194,518,084	-1,983,954	36.2755	3,292,902,491	2017-02-28
2160	2017-03-09	1,196,502,038	-301,590	36.3358	3,292,902,491	2017-02-28
2161	2017-03-08	1,196,803,628	256,000	36.3449	3,292,902,491	2017-02-28
2162	2017-03-07	1,196,547,628	-1,404,000	36.3372	3,292,902,491	2017-02-28
2163	2017-03-06	1,197,951,628	38,000	36.3798	3,292,902,491	2017-02-28
2164	2017-03-03	1,197,913,628	-350,105	36.3787	3,292,902,491	2017-02-28
2165	2017-03-02	1,198,263,733	-826,742	36.3893	3,292,902,491	2017-02-28
2166	2017-03-01	1,199,090,475	-1,506,000	36.4144	3,292,902,491	2017-02-28
2167	2017-02-28	1,200,596,475	-522,000	36.4601	3,292,902,491	2017-02-28
2168	2017-02-27	1,201,118,475	-750,949	36.4760	3,292,902,491	2017-01-31
2169	2017-02-24	1,201,869,424	518,000	36.4988	3,292,902,491	2017-01-31
2170	2017-02-23	1,201,351,424	-124,600	36.4831	3,292,902,491	2017-01-31
2171	2017-02-22	1,201,476,024	-2,973,488	36.4868	3,292,902,491	2017-01-31
2172	2017-02-21	1,204,449,512	209,180	36.5771	3,292,902,491	2017-01-31
2173	2017-02-20	1,204,240,332	196,000	36.5708	3,292,902,491	2017-01-31
2174	2017-02-17	1,204,044,332	-1,256,215	36.5648	3,292,902,491	2017-01-31
2175	2017-02-16	1,205,300,547	1,454,000	36.6030	3,292,902,491	2017-01-31
2176	2017-02-15	1,203,846,547	-2,222,000	36.5588	3,292,902,491	2017-01-31
2177	2017-02-14	1,206,068,547	-1,463,000	36.6263	3,292,902,491	2017-01-31
2178	2017-02-13	1,207,531,547	29,594,582	36.6707	3,292,902,491	2017-01-31
2179	2017-02-10	1,177,936,965	-876,000	35.7720	3,292,902,491	2017-01-31
2180	2017-02-09	1,178,812,965	328,700	35.7986	3,292,902,491	2017-01-31
2181	2017-02-08	1,178,484,265	108,000	35.7886	3,292,902,491	2017-01-31
2182	2017-02-07	1,178,376,265	-436,908	35.7853	3,292,902,491	2017-01-31
2183	2017-02-06	1,178,813,173	-352,000	35.7986	3,292,902,491	2017-01-31
2184	2017-02-03	1,179,165,173	436,470	35.8093	3,292,902,491	2017-01-31
2185	2017-02-02	1,178,728,703	1,182,000	35.7960	3,292,902,491	2017-01-31
2186	2017-02-01	1,177,546,703	600,684	35.7601	3,292,902,491	2017-01-31
2187	2017-01-27	1,176,946,019	0	35.7419	3,292,902,491	2016-12-31
2188	2017-01-26	1,176,946,019	-1,124,000	35.7419	3,292,902,491	2016-12-31
2189	2017-01-25	1,178,070,019	-750,000	35.7760	3,292,902,491	2016-12-31
2190	2017-01-24	1,178,820,019	-846,000	35.7988	3,292,902,491	2016-12-31
2191	2017-01-23	1,179,666,019	-2,992,000	35.8245	3,292,902,491	2016-12-31
2192	2017-01-20	1,182,658,019	-320,200	35.9154	3,292,902,491	2016-12-31
2193	2017-01-19	1,182,978,219	-591,000	35.9251	3,292,902,491	2016-12-31
2194	2017-01-18	1,183,569,219	-396,000	35.9430	3,292,902,491	2016-12-31
2195	2017-01-17	1,183,965,219	348,000	35.9551	3,292,902,491	2016-12-31
2196	2017-01-16	1,183,617,219	-420,160	35.9445	3,292,902,491	2016-12-31
2197	2017-01-13	1,184,037,379	6,000	35.9573	3,292,902,491	2016-12-31
2198	2017-01-12	1,184,031,379	186,000	35.9571	3,292,902,491	2016-12-31
2199	2017-01-11	1,183,845,379	680,550	35.9514	3,292,902,491	2016-12-31
2200	2017-01-10	1,183,164,829	-2,892,000	35.9308	3,292,902,491	2016-12-31
2201	2017-01-09	1,186,056,829	1,855,895	36.0186	3,292,902,491	2016-12-31
2202	2017-01-06	1,184,200,934	-748,000	35.9622	3,292,902,491	2016-12-31
2203	2017-01-05	1,184,948,934	408,000	35.9849	3,292,902,491	2016-12-31
2204	2017-01-04	1,184,540,934	-456,000	35.9725	3,292,902,491	2016-12-31
2205	2017-01-03	1,184,996,934	330,000	35.9864	3,292,902,491	2016-12-31
2206	2016-12-30	1,184,666,934	-162,000	35.9764	3,292,902,491	2016-11-30
2207	2016-12-29	1,184,828,934	1,744,106	35.9813	3,292,902,491	2016-11-30
2208	2016-12-28	1,183,084,828	610,000	35.9283	3,292,902,491	2016-11-30
2209	2016-12-23	1,182,474,828	110,000	35.9098	3,292,902,491	2016-11-30
2210	2016-12-22	1,182,364,828	5,483,760	35.9065	3,292,902,491	2016-11-30
2211	2016-12-21	1,176,881,068	133,470	35.7399	3,292,902,491	2016-11-30
2212	2016-12-20	1,176,747,598	745,500	35.7359	3,292,902,491	2016-11-30
2213	2016-12-19	1,176,002,098	2,134,850	35.7132	3,292,902,491	2016-11-30
2214	2016-12-16	1,173,867,248	4,674,000	35.6484	3,292,902,491	2016-11-30
2215	2016-12-15	1,169,193,248	418,000	35.5065	3,292,902,491	2016-11-30
2216	2016-12-14	1,168,775,248	-2,638,000	35.4938	3,292,902,491	2016-11-30
2217	2016-12-13	1,171,413,248	-1,319,213	35.5739	3,292,902,491	2016-11-30
2218	2016-12-12	1,172,732,461	-615,440	35.6139	3,292,902,491	2016-11-30
2219	2016-12-09	1,173,347,901	-2,124,000	35.6326	3,292,902,491	2016-11-30
2220	2016-12-08	1,175,471,901	-1,752,106	35.6971	3,292,902,491	2016-11-30
2221	2016-12-07	1,177,224,007	-1,133,000	35.7503	3,292,902,491	2016-11-30
2222	2016-12-06	1,178,357,007	-598,240	35.7848	3,292,902,491	2016-11-30
2223	2016-12-05	1,178,955,247	1,149,002	35.8029	3,292,902,491	2016-11-30
2224	2016-12-02	1,177,806,245	26,000	35.7680	3,292,902,491	2016-11-30
2225	2016-12-01	1,177,780,245	-2,294,895	35.7672	3,292,902,491	2016-11-30
2226	2016-11-30	1,180,075,140	-2,875,327	35.8369	3,292,902,491	2016-11-30
2227	2016-11-29	1,182,950,467	-292,424	35.9417	3,291,302,491	2016-10-31
2228	2016-11-28	1,183,242,891	643,789	35.9506	3,291,302,491	2016-10-31
2229	2016-11-25	1,182,599,102	353,200	35.9310	3,291,302,491	2016-10-31
2230	2016-11-24	1,182,245,902	87,788	35.9203	3,291,302,491	2016-10-31
2231	2016-11-23	1,182,158,114	194,000	35.9176	3,291,302,491	2016-10-31
2232	2016-11-22	1,181,964,114	-402,000	35.9117	3,291,302,491	2016-10-31
2233	2016-11-21	1,182,366,114	1,354,000	35.9240	3,291,302,491	2016-10-31
2234	2016-11-18	1,181,012,114	688,000	35.8828	3,291,302,491	2016-10-31
2235	2016-11-17	1,180,324,114	-148,000	35.8619	3,291,302,491	2016-10-31
2236	2016-11-16	1,180,472,114	-1,165,783	35.8664	3,291,302,491	2016-10-31
2237	2016-11-15	1,181,637,897	1,052,579	35.9018	3,291,302,491	2016-10-31
2238	2016-11-14	1,180,585,318	-1,146,000	35.8699	3,291,302,491	2016-10-31
2239	2016-11-11	1,181,731,318	-578,316	35.9047	3,291,302,491	2016-10-31
2240	2016-11-10	1,182,309,634	963,600	35.9222	3,291,302,491	2016-10-31
2241	2016-11-09	1,181,346,034	-152,000	35.8930	3,291,302,491	2016-10-31
2242	2016-11-08	1,181,498,034	377,000	35.8976	3,291,302,491	2016-10-31
2243	2016-11-07	1,181,121,034	412,000	35.8861	3,291,302,491	2016-10-31
2244	2016-11-04	1,180,709,034	-152,000	35.8736	3,291,302,491	2016-10-31
2245	2016-11-03	1,180,861,034	-634,000	35.8782	3,291,302,491	2016-10-31
2246	2016-11-02	1,181,495,034	98,000	35.8975	3,291,302,491	2016-10-31
2247	2016-11-01	1,181,397,034	-814,080	35.8945	3,291,302,491	2016-10-31
2248	2016-10-31	1,182,211,114	-176,000	35.9192	3,291,302,491	2016-10-31
2249	2016-10-28	1,182,387,114	-478,460	35.9246	3,291,302,491	2016-09-30
2250	2016-10-27	1,182,865,574	-3,204,000	35.9391	3,291,302,491	2016-09-30
2251	2016-10-26	1,186,069,574	610,460	36.0365	3,291,302,491	2016-09-30
2252	2016-10-25	1,185,459,114	782,003	36.0179	3,291,302,491	2016-09-30
2253	2016-10-24	1,184,677,111	-20,911,160	35.9942	3,291,302,491	2016-09-30
2254	2016-10-21	1,205,588,271	0	36.6295	3,291,302,491	2016-09-30
2255	2016-10-20	1,205,588,271	-1,830,000	36.6295	3,291,302,491	2016-09-30
2256	2016-10-19	1,207,418,271	-986,399	36.6851	3,291,302,491	2016-09-30
2257	2016-10-18	1,208,404,670	-153,907	36.7151	3,291,302,491	2016-09-30
2258	2016-10-17	1,208,558,577	-4,845,000	36.7198	3,291,302,491	2016-09-30
2259	2016-10-14	1,213,403,577	-2,629,040	36.8670	3,291,302,491	2016-09-30
2260	2016-10-13	1,216,032,617	-1,960,000	36.9469	3,291,302,491	2016-09-30
2261	2016-10-12	1,217,992,617	-990,150	37.0064	3,291,302,491	2016-09-30
2262	2016-10-11	1,218,982,767	-2,498,400	37.0365	3,291,302,491	2016-09-30
2263	2016-10-07	1,221,481,167	-26,423,936	37.1124	3,291,302,491	2016-09-30
2264	2016-10-06	1,247,905,103	32,373,000	37.9152	3,291,302,491	2016-09-30
2265	2016-10-05	1,215,532,103	1,539,983	36.9316	3,291,302,491	2016-09-30
2266	2016-10-04	1,213,992,120	-2,702,000	36.8849	3,291,302,491	2016-09-30
2267	2016-10-03	1,216,694,120	47,177,000	36.9669	3,291,302,491	2016-09-30
2268	2016-09-30	1,169,517,120	-864,000	35.5336	3,291,302,491	2016-09-30
2269	2016-09-29	1,170,381,120	-676,000	35.5598	3,291,302,491	2016-08-31
2270	2016-09-28	1,171,057,120	3,072,935	35.5804	3,291,302,491	2016-08-31
2271	2016-09-27	1,167,984,185	1,575,058	35.4870	3,291,302,491	2016-08-31
2272	2016-09-26	1,166,409,127	1,163,900	35.4391	3,291,302,491	2016-08-31
2273	2016-09-23	1,165,245,227	-2,052,000	35.4038	3,291,302,491	2016-08-31
2274	2016-09-22	1,167,297,227	-4,024,000	35.4661	3,291,302,491	2016-08-31
2275	2016-09-21	1,171,321,227	-134,000	35.5884	3,291,302,491	2016-08-31
2276	2016-09-20	1,171,455,227	1,281,816	35.5925	3,291,302,491	2016-08-31
2277	2016-09-19	1,170,173,411	-2,063,500	35.5535	3,291,302,491	2016-08-31
2278	2016-09-15	1,172,236,911	2,563,008	35.6162	3,291,302,491	2016-08-31
2279	2016-09-14	1,169,673,903	-2,342,000	35.5383	3,291,302,491	2016-08-31
2280	2016-09-13	1,172,015,903	-504,530	35.6095	3,291,302,491	2016-08-31
2281	2016-09-12	1,172,520,433	62,244	35.6248	3,291,302,491	2016-08-31
2282	2016-09-09	1,172,458,189	1,916,000	35.6229	3,291,302,491	2016-08-31
2283	2016-09-08	1,170,542,189	73,200	35.5647	3,291,302,491	2016-08-31
2284	2016-09-07	1,170,468,989	-90,000	35.5625	3,291,302,491	2016-08-31
2285	2016-09-06	1,170,558,989	-816,000	35.5652	3,291,302,491	2016-08-31
2286	2016-09-05	1,171,374,989	1,220,000	35.5900	3,291,302,491	2016-08-31
2287	2016-09-02	1,170,154,989	2,457,000	35.5529	3,291,302,491	2016-08-31
2288	2016-09-01	1,167,697,989	-768,650	35.4783	3,291,302,491	2016-08-31
2289	2016-08-31	1,168,466,639	-657,600	35.5016	3,291,302,491	2016-08-31
2290	2016-08-30	1,169,124,239	-913,060	35.5216	3,291,302,491	2016-07-31
2291	2016-08-29	1,170,037,299	-262,106	35.5494	3,291,302,491	2016-07-31
2292	2016-08-26	1,170,299,405	304,418	35.5573	3,291,302,491	2016-07-31
2293	2016-08-25	1,169,994,987	-182,000	35.5481	3,291,302,491	2016-07-31
2294	2016-08-24	1,170,176,987	-310,150	35.5536	3,291,302,491	2016-07-31
2295	2016-08-23	1,170,487,137	352,000	35.5630	3,291,302,491	2016-07-31
2296	2016-08-22	1,170,135,137	-1,192,000	35.5523	3,291,302,491	2016-07-31
2297	2016-08-19	1,171,327,137	-436,000	35.5886	3,291,302,491	2016-07-31
2298	2016-08-18	1,171,763,137	-6,008,000	35.6018	3,291,302,491	2016-07-31
2299	2016-08-17	1,177,771,137	-50,528	35.7843	3,291,302,491	2016-07-31
2300	2016-08-16	1,177,821,665	-1,188,000	35.7859	3,291,302,491	2016-07-31
2301	2016-08-15	1,179,009,665	164,000	35.8220	3,291,302,491	2016-07-31
2302	2016-08-12	1,178,845,665	-1,372,000	35.8170	3,291,302,491	2016-07-31
2303	2016-08-11	1,180,217,665	-624,565	35.8587	3,291,302,491	2016-07-31
2304	2016-08-10	1,180,842,230	-2,391,750	35.8777	3,291,302,491	2016-07-31
2305	2016-08-09	1,183,233,980	658,000	35.9503	3,291,302,491	2016-07-31
2306	2016-08-08	1,182,575,980	-14,382,000	35.9303	3,291,302,491	2016-07-31
2307	2016-08-05	1,196,957,980	-1,418,000	36.3673	3,291,302,491	2016-07-31
2308	2016-08-04	1,198,375,980	-176,000	36.4104	3,291,302,491	2016-07-31
2309	2016-08-03	1,198,551,980	-4,666,823	36.4157	3,291,302,491	2016-07-31
2310	2016-08-02	1,203,218,803	0	36.5575	3,291,302,491	2016-07-31
2311	2016-08-01	1,203,218,803	-1,093,000	36.5575	3,291,302,491	2016-07-31
2312	2016-07-29	1,204,311,803	64,000	36.5907	3,291,302,491	2016-06-30
2313	2016-07-28	1,204,247,803	706,000	36.5888	3,291,302,491	2016-06-30
2314	2016-07-27	1,203,541,803	-706,000	36.5673	3,291,302,491	2016-06-30
2315	2016-07-26	1,204,247,803	46,000	36.5888	3,291,302,491	2016-06-30
2316	2016-07-25	1,204,201,803	-926,500	36.5874	3,291,302,491	2016-06-30
2317	2016-07-22	1,205,128,303	-434,000	36.6155	3,291,302,491	2016-06-30
2318	2016-07-21	1,205,562,303	-1,491,000	36.6287	3,291,302,491	2016-06-30
2319	2016-07-20	1,207,053,303	-1,930,000	36.6740	3,291,302,491	2016-06-30
2320	2016-07-19	1,208,983,303	-2,822,000	36.7327	3,291,302,491	2016-06-30
2321	2016-07-18	1,211,805,303	-1,848,000	36.8184	3,291,302,491	2016-06-30
2322	2016-07-15	1,213,653,303	-6,048,539	36.8746	3,291,302,491	2016-06-30
2323	2016-07-14	1,219,701,842	-192,000	37.0583	3,291,302,491	2016-06-30
2324	2016-07-13	1,219,893,842	-1,564,000	37.0642	3,291,302,491	2016-06-30
2325	2016-07-12	1,221,457,842	-2,127,619	37.1117	3,291,302,491	2016-06-30
2326	2016-07-11	1,223,585,461	-5,336,000	37.1763	3,291,302,491	2016-06-30
2327	2016-07-08	1,228,921,461	-6,016,980	37.3385	3,291,302,491	2016-06-30
2328	2016-07-07	1,234,938,441	-1,399,000	37.5213	3,291,302,491	2016-06-30
2329	2016-07-06	1,236,337,441	-744,684	37.5638	3,291,302,491	2016-06-30
2330	2016-07-05	1,237,082,125	-748,226	37.5864	3,291,302,491	2016-06-30
2331	2016-07-04	1,237,830,351	-1,410,000	37.6091	3,291,302,491	2016-06-30
2332	2016-06-30	1,239,240,351	-2,308,500	37.6520	3,291,302,491	2016-06-30
2333	2016-06-29	1,241,548,851	-2,311,600	37.7221	3,291,302,491	2016-05-31
2334	2016-06-28	1,243,860,451	2,550,392	37.7923	3,291,302,491	2016-05-31
2335	2016-06-27	1,241,310,059	-1,510,000	37.7149	3,291,302,491	2016-05-31
2336	2016-06-24	1,242,820,059	1,318,000	37.7607	3,291,302,491	2016-05-31
2337	2016-06-23	1,241,502,059	-551,000	37.7207	3,291,302,491	2016-05-31
2338	2016-06-22	1,242,053,059	-345,000	37.7374	3,291,302,491	2016-05-31
2339	2016-06-21	1,242,398,059	-206,000	37.7479	3,291,302,491	2016-05-31
2340	2016-06-20	1,242,604,059	-176,000	37.7542	3,291,302,491	2016-05-31
2341	2016-06-17	1,242,780,059	-672,000	37.7595	3,291,302,491	2016-05-31
2342	2016-06-16	1,243,452,059	-3,106,854	37.7799	3,291,302,491	2016-05-31
2343	2016-06-15	1,246,558,913	1,446,000	37.8743	3,291,302,491	2016-05-31
2344	2016-06-14	1,245,112,913	-698,000	37.8304	3,291,302,491	2016-05-31
2345	2016-06-13	1,245,810,913	-666,000	37.8516	3,291,302,491	2016-05-31
2346	2016-06-10	1,246,476,913	-1,358,500	37.8718	3,291,302,491	2016-05-31
2347	2016-06-08	1,247,835,413	-283,000	37.9131	3,291,302,491	2016-05-31
2348	2016-06-07	1,248,118,413	4,194,000	37.9217	3,291,302,491	2016-05-31
2349	2016-06-06	1,243,924,413	-25,280	37.7943	3,291,302,491	2016-05-31
2350	2016-06-03	1,243,949,693	-467,600	37.7951	3,291,302,491	2016-05-31
2351	2016-06-02	1,244,417,293	-100,000	37.8093	3,291,302,491	2016-05-31
2352	2016-06-01	1,244,517,293	184,000	37.8123	3,291,302,491	2016-05-31
2353	2016-05-31	1,244,333,293	120,000	37.8067	3,291,302,491	2016-05-31
2354	2016-05-30	1,244,213,293	7,229,000	37.8031	3,291,302,491	2016-04-30
2355	2016-05-27	1,236,984,293	-6,866,540	37.5834	3,291,302,491	2016-04-30
2356	2016-05-26	1,243,850,833	-864,000	37.7921	3,291,302,491	2016-04-30
2357	2016-05-25	1,244,714,833	-2,460,000	37.8183	3,291,302,491	2016-04-30
2358	2016-05-24	1,247,174,833	-224,281	37.8930	3,291,302,491	2016-04-30
2359	2016-05-23	1,247,399,114	-567,200	37.8999	3,291,302,491	2016-04-30
2360	2016-05-20	1,247,966,314	951,178	37.9171	3,291,302,491	2016-04-30
2361	2016-05-19	1,247,015,136	538,326	37.8882	3,291,302,491	2016-04-30
2362	2016-05-18	1,246,476,810	-84,000	37.8718	3,291,302,491	2016-04-30
2363	2016-05-17	1,246,560,810	-1,817,000	37.8744	3,291,302,491	2016-04-30
2364	2016-05-16	1,248,377,810	-1,940,902	37.9296	3,291,302,491	2016-04-30
2365	2016-05-13	1,250,318,712	-1,298,000	37.9886	3,291,302,491	2016-04-30
2366	2016-05-12	1,251,616,712	-664,000	38.0280	3,291,302,491	2016-04-30
2367	2016-05-11	1,252,280,712	-902,600	38.0482	3,291,302,491	2016-04-30
2368	2016-05-10	1,253,183,312	896,000	38.0756	3,291,302,491	2016-04-30
2369	2016-05-09	1,252,287,312	839,760	38.0484	3,291,302,491	2016-04-30
2370	2016-05-06	1,251,447,552	3,082,000	38.0229	3,291,302,491	2016-04-30
2371	2016-05-05	1,248,365,552	-676,000	37.9292	3,291,302,491	2016-04-30
2372	2016-05-04	1,249,041,552	627,600	37.9498	3,291,302,491	2016-04-30
2373	2016-05-03	1,248,413,952	2,462,000	37.9307	3,291,302,491	2016-04-30
2374	2016-04-29	1,245,951,952	-3,212,000	37.8559	3,291,302,491	2016-03-31
2375	2016-04-28	1,249,163,952	-868,000	37.9535	3,291,302,491	2016-03-31
2376	2016-04-27	1,250,031,952	-557,306	37.9799	3,291,302,491	2016-03-31
2377	2016-04-26	1,250,589,258	-769,638	37.9968	3,291,302,491	2016-03-31
2378	2016-04-25	1,251,358,896	309,920	38.0202	3,291,302,491	2016-03-31
2379	2016-04-22	1,251,048,976	-120,210	38.0108	3,291,302,491	2016-03-31
2380	2016-04-21	1,251,169,186	-354,403	38.0144	3,291,302,491	2016-03-31
2381	2016-04-20	1,251,523,589	-934,000	38.0252	3,291,302,491	2016-03-31
2382	2016-04-19	1,252,457,589	30,374,389	38.0536	3,291,302,491	2016-03-31
2383	2016-04-18	1,222,083,200	-1,182,500	37.1307	3,291,302,491	2016-03-31
2384	2016-04-15	1,223,265,700	-1,132,000	37.1666	3,291,302,491	2016-03-31
2385	2016-04-14	1,224,397,700	-950,526	37.2010	3,291,302,491	2016-03-31
2386	2016-04-13	1,225,348,226	-590,000	37.2299	3,291,302,491	2016-03-31
2387	2016-04-12	1,225,938,226	-1,248,000	37.2478	3,291,302,491	2016-03-31
2388	2016-04-11	1,227,186,226	-860,000	37.2857	3,291,302,491	2016-03-31
2389	2016-04-08	1,228,046,226	-825,911	37.3119	3,291,302,491	2016-03-31
2390	2016-04-07	1,228,872,137	98,000	37.3370	3,291,302,491	2016-03-31
2391	2016-04-06	1,228,774,137	-16,000	37.3340	3,291,302,491	2016-03-31
2392	2016-04-05	1,228,790,137	3,680,494	37.3345	3,291,302,491	2016-03-31
2393	2016-04-01	1,225,109,643	-2,264,400	37.2226	3,291,302,491	2016-03-31
2394	2016-03-31	1,227,374,043	-364,238	37.2914	3,291,302,491	2016-03-31
2395	2016-03-30	1,227,738,281	488,000	37.3025	3,291,302,491	2016-02-29
2396	2016-03-29	1,227,250,281	14,880,000	37.2877	3,291,302,491	2016-02-29
2397	2016-03-24	1,212,370,281	-1,700,000	36.8356	3,291,302,491	2016-02-29
2398	2016-03-23	1,214,070,281	312,000	36.8872	3,291,302,491	2016-02-29
2399	2016-03-22	1,213,758,281	647,788	36.8777	3,291,302,491	2016-02-29
2400	2016-03-21	1,213,110,493	-594,000	36.8581	3,291,302,491	2016-02-29
2401	2016-03-18	1,213,704,493	-1,768,000	36.8761	3,291,302,491	2016-02-29
2402	2016-03-17	1,215,472,493	1,674,000	36.9298	3,291,302,491	2016-02-29
2403	2016-03-16	1,213,798,493	1,330,000	36.8790	3,291,302,491	2016-02-29
2404	2016-03-15	1,212,468,493	379,999	36.8386	3,291,302,491	2016-02-29
2405	2016-03-14	1,212,088,494	1,528,000	36.8270	3,291,302,491	2016-02-29
2406	2016-03-11	1,210,560,494	-2,142,000	36.7806	3,291,302,491	2016-02-29
2407	2016-03-10	1,212,702,494	2,847,698	36.8457	3,291,302,491	2016-02-29
2408	2016-03-09	1,209,854,796	4,820,867	36.7591	3,291,302,491	2016-02-29
2409	2016-03-08	1,205,033,929	-168,763,059	36.6127	3,291,302,491	2016-02-29
2410	2016-03-07	1,373,796,988	-4,892,608	41.7402	3,291,302,491	2016-02-29
2411	2016-03-04	1,378,689,596	-3,111,900	41.8889	3,291,302,491	2016-02-29
2412	2016-03-03	1,381,801,496	694,000	41.9834	3,291,302,491	2016-02-29
2413	2016-03-02	1,381,107,496	-4,588,172	41.9623	3,291,302,491	2016-02-29
2414	2016-03-01	1,385,695,668	-3,386,000	42.1017	3,291,302,491	2016-02-29
2415	2016-02-29	1,389,081,668	-4,024,615	42.2046	3,291,302,491	2016-02-29
2416	2016-02-26	1,393,106,283	-1,872,000	42.3269	3,291,302,491	2016-01-31
2417	2016-02-25	1,394,978,283	-3,984,000	42.3838	3,291,302,491	2016-01-31
2418	2016-02-24	1,398,962,283	-5,642,000	42.5048	3,291,302,491	2016-01-31
2419	2016-02-23	1,404,604,283	-1,404,000	42.6762	3,291,302,491	2016-01-31
2420	2016-02-22	1,406,008,283	-4,714,000	42.7189	3,291,302,491	2016-01-31
2421	2016-02-19	1,410,722,283	-2,292,000	42.8621	3,291,302,491	2016-01-31
2422	2016-02-18	1,413,014,283	-1,880,530	42.9318	3,291,302,491	2016-01-31
2423	2016-02-17	1,414,894,813	1,987,920	42.9889	3,291,302,491	2016-01-31
2424	2016-02-16	1,412,906,893	-6,044,000	42.9285	3,291,302,491	2016-01-31
2425	2016-02-15	1,418,950,893	3,920,425	43.1121	3,291,302,491	2016-01-31
2426	2016-02-12	1,415,030,468	-2,539,989	42.9930	3,291,302,491	2016-01-31
2427	2016-02-11	1,417,570,457	-3,147,868	43.0702	3,291,302,491	2016-01-31
2428	2016-02-05	1,420,718,325	-5,247	43.1658	3,291,302,491	2016-01-31
2429	2016-02-04	1,420,723,572	-360,000	43.1660	3,291,302,491	2016-01-31
2430	2016-02-03	1,421,083,572	-138,211	43.1769	3,291,302,491	2016-01-31
2431	2016-02-02	1,421,221,783	-1,001,212	43.1811	3,291,302,491	2016-01-31
2432	2016-02-01	1,422,222,995	-854,000	43.2116	3,291,302,491	2016-01-31
2433	2016-01-29	1,423,076,995	-2,298,000	43.2375	3,291,302,491	2015-12-31
2434	2016-01-28	1,425,374,995	-2,552,000	43.3073	3,291,302,491	2015-12-31
2435	2016-01-27	1,427,926,995	12,000	43.3849	3,291,302,491	2015-12-31
2436	2016-01-26	1,427,914,995	-1,210,914	43.3845	3,291,302,491	2015-12-31
2437	2016-01-25	1,429,125,909	-514,993	43.4213	3,291,302,491	2015-12-31
2438	2016-01-22	1,429,640,902	-967,005	43.4369	3,291,302,491	2015-12-31
2439	2016-01-21	1,430,607,907	1,328,153	43.4663	3,291,302,491	2015-12-31
2440	2016-01-20	1,429,279,754	1,052,000	43.4260	3,291,302,491	2015-12-31
2441	2016-01-19	1,428,227,754	-2,326,523	43.3940	3,291,302,491	2015-12-31
2442	2016-01-18	1,430,554,277	-1,119,655	43.4647	3,291,302,491	2015-12-31
2443	2016-01-15	1,431,673,932	-485,345	43.4987	3,291,302,491	2015-12-31
2444	2016-01-14	1,432,159,277	-819,337	43.5135	3,291,302,491	2015-12-31
2445	2016-01-13	1,432,978,614	-182,014	43.5383	3,291,302,491	2015-12-31
2446	2016-01-12	1,433,160,628	468,831	43.5439	3,291,302,491	2015-12-31
2447	2016-01-11	1,432,691,797	-1,501,384	43.5296	3,291,302,491	2015-12-31
2448	2016-01-08	1,434,193,181	84,000	43.5752	3,291,302,491	2015-12-31
2449	2016-01-07	1,434,109,181	-200,000	43.5727	3,291,302,491	2015-12-31
2450	2016-01-06	1,434,309,181	-662,000	43.5788	3,291,302,491	2015-12-31
2451	2016-01-05	1,434,971,181	112,000	43.5989	3,291,302,491	2015-12-31
2452	2016-01-04	1,434,859,181	-300,200	43.5955	3,291,302,491	2015-12-31
2453	2015-12-31	1,435,159,381	0	43.6046	3,291,302,491	2015-12-31
2454	2015-12-30	1,435,159,381	-246,800	43.6046	3,291,302,491	2015-11-30
2455	2015-12-29	1,435,406,181	-863,320	43.6121	3,291,302,491	2015-11-30
2456	2015-12-28	1,436,269,501	30,900,000	43.6383	3,291,302,491	2015-11-30
2457	2015-12-24	1,405,369,501	0	42.6995	3,291,302,491	2015-11-30
2458	2015-12-23	1,405,369,501	-498,200	42.6995	3,291,302,491	2015-11-30
2459	2015-12-22	1,405,867,701	-347,426	42.7146	3,291,302,491	2015-11-30
2460	2015-12-21	1,406,215,127	-1,195,183	42.7252	3,291,302,491	2015-11-30
2461	2015-12-18	1,407,410,310	-181,384	42.7615	3,291,302,491	2015-11-30
2462	2015-12-17	1,407,591,694	-456,530	42.7670	3,291,302,491	2015-11-30
2463	2015-12-16	1,408,048,224	-3,890,803	42.7809	3,291,302,491	2015-11-30
2464	2015-12-15	1,411,939,027	66,302	42.8991	3,291,302,491	2015-11-30
2465	2015-12-14	1,411,872,725	978,000	42.8971	3,291,302,491	2015-11-30
2466	2015-12-11	1,410,894,725	-1,728,160	42.8674	3,291,302,491	2015-11-30
2467	2015-12-10	1,412,622,885	-969,361	42.9199	3,291,302,491	2015-11-30
2468	2015-12-09	1,413,592,246	164,944	42.9493	3,291,302,491	2015-11-30
2469	2015-12-08	1,413,427,302	79,470	42.9443	3,291,302,491	2015-11-30
2470	2015-12-07	1,413,347,832	-522,319	42.9419	3,291,302,491	2015-11-30
2471	2015-12-04	1,413,870,151	-222,320	42.9578	3,291,302,491	2015-11-30
2472	2015-12-03	1,414,092,471	-240,593	42.9645	3,291,302,491	2015-11-30
2473	2015-12-02	1,414,333,064	572,449	42.9718	3,291,302,491	2015-11-30
2474	2015-12-01	1,413,760,615	-681,500	42.9544	3,291,302,491	2015-11-30
2475	2015-11-30	1,414,442,115	225,410	42.9751	3,291,302,491	2015-11-30
2476	2015-11-27	1,414,216,705	-69,489	42.9683	3,291,302,491	2015-10-31
2477	2015-11-26	1,414,286,194	-7,337,100	42.9704	3,291,302,491	2015-10-31
2478	2015-11-25	1,421,623,294	128,000	43.1933	3,291,302,491	2015-10-31
2479	2015-11-24	1,421,495,294	-76,000	43.1894	3,291,302,491	2015-10-31
2480	2015-11-23	1,421,571,294	127,578	43.1918	3,291,302,491	2015-10-31
2481	2015-11-20	1,421,443,716	289,656	43.1879	3,291,302,491	2015-10-31
2482	2015-11-19	1,421,154,060	605,948	43.1791	3,291,302,491	2015-10-31
2483	2015-11-18	1,420,548,112	-1,114,500	43.1607	3,291,302,491	2015-10-31
2484	2015-11-17	1,421,662,612	-1,983,905	43.1945	3,291,302,491	2015-10-31
2485	2015-11-16	1,423,646,517	-910,000	43.2548	3,291,302,491	2015-10-31
2486	2015-11-13	1,424,556,517	-298,200	43.2825	3,291,302,491	2015-10-31
2487	2015-11-12	1,424,854,717	-1,760,422	43.2915	3,291,302,491	2015-10-31
2488	2015-11-11	1,426,615,139	379,888	43.3450	3,291,302,491	2015-10-31
2489	2015-11-10	1,426,235,251	-182,000	43.3335	3,291,302,491	2015-10-31
2490	2015-11-09	1,426,417,251	-1,619,662	43.3390	3,291,302,491	2015-10-31
2491	2015-11-06	1,428,036,913	-4,836,551	43.3882	3,291,302,491	2015-10-31
2492	2015-11-05	1,432,873,464	-541,730	43.5351	3,291,302,491	2015-10-31
2493	2015-11-04	1,433,415,194	-1,430,000	43.5516	3,291,302,491	2015-10-31
2494	2015-11-03	1,434,845,194	-2,048,000	43.5951	3,291,302,491	2015-10-31
2495	2015-11-02	1,436,893,194	-682,450	43.6573	3,291,302,491	2015-10-31
2496	2015-10-30	1,437,575,644	-2,407,000	43.6780	3,291,302,491	2015-09-30
2497	2015-10-29	1,439,982,644	192,000	43.7511	3,291,302,491	2015-09-30
2498	2015-10-28	1,439,790,644	-2,264,000	43.7453	3,291,302,491	2015-09-30
2499	2015-10-27	1,442,054,644	-1,622,000	43.8141	3,291,302,491	2015-09-30
2500	2015-10-26	1,443,676,644	-3,028,100	43.8634	3,291,302,491	2015-09-30
2501	2015-10-23	1,446,704,744	1,251,969	43.9554	3,291,302,491	2015-09-30
2502	2015-10-22	1,445,452,775	-9,492,247	43.9173	3,291,302,491	2015-09-30
2503	2015-10-20	1,454,945,022	-1,558,804	44.2058	3,291,302,491	2015-09-30
2504	2015-10-19	1,456,503,826	-2,332,000	44.2531	3,291,302,491	2015-09-30
2505	2015-10-16	1,458,835,826	1,207,000	44.3240	3,291,302,491	2015-09-30
2506	2015-10-15	1,457,628,826	3,934,089	44.2873	3,291,302,491	2015-09-30
2507	2015-10-14	1,453,694,737	-4,080,000	44.1678	3,291,302,491	2015-09-30
2508	2015-10-13	1,457,774,737	-2,639,700	44.2917	3,291,302,491	2015-09-30
2509	2015-10-12	1,460,414,437	-5,498,450	44.3719	3,291,302,491	2015-09-30
2510	2015-10-09	1,465,912,887	-568,000	44.5390	3,291,302,491	2015-09-30
2511	2015-10-08	1,466,480,887	-616,000	44.5562	3,291,302,491	2015-09-30
2512	2015-10-07	1,467,096,887	-226,000	44.5750	3,291,302,491	2015-09-30
2513	2015-10-06	1,467,322,887	-706,106	44.5818	3,291,302,491	2015-09-30
2514	2015-10-05	1,468,028,993	-4,000,378	44.6033	3,291,302,491	2015-09-30
2515	2015-10-02	1,472,029,371	-3,445,000	44.7248	3,291,302,491	2015-09-30
2516	2015-09-30	1,475,474,371	410,000	44.8295	3,291,302,491	2015-09-30
2517	2015-09-29	1,475,064,371	-2,413,056	44.8170	3,291,302,491	2015-08-31
2518	2015-09-25	1,477,477,427	-2,938,000	44.8904	3,291,302,491	2015-08-31
2519	2015-09-24	1,480,415,427	-350,000	44.9796	3,291,302,491	2015-08-31
2520	2015-09-23	1,480,765,427	-170,000	44.9903	3,291,302,491	2015-08-31
2521	2015-09-22	1,480,935,427	-692,000	44.9954	3,291,302,491	2015-08-31
2522	2015-09-21	1,481,627,427	208,113	45.0164	3,291,302,491	2015-08-31
2523	2015-09-18	1,481,419,314	236,800	45.0101	3,291,302,491	2015-08-31
2524	2015-09-17	1,481,182,514	388,000	45.0029	3,291,302,491	2015-08-31
2525	2015-09-16	1,480,794,514	302,000	44.9911	3,291,302,491	2015-08-31
2526	2015-09-15	1,480,492,514	-3,004,000	44.9820	3,291,302,491	2015-08-31
2527	2015-09-14	1,483,496,514	67,868	45.0732	3,291,302,491	2015-08-31
2528	2015-09-11	1,483,428,646	742,650	45.0712	3,291,302,491	2015-08-31
2529	2015-09-10	1,482,685,996	-3,870,000	45.0486	3,291,302,491	2015-08-31
2530	2015-09-09	1,486,555,996	828,000	45.1662	3,291,302,491	2015-08-31
2531	2015-09-08	1,485,727,996	132,552	45.1410	3,291,302,491	2015-08-31
2532	2015-09-07	1,485,595,444	-2,522,000	45.1370	3,291,302,491	2015-08-31
2533	2015-09-04	1,488,117,444	-2,367,000	45.2136	3,291,302,491	2015-08-31
2534	2015-09-02	1,490,484,444	-190,000	45.2856	3,291,302,491	2015-08-31
2535	2015-09-01	1,490,674,444	1,892,000	45.2913	3,291,302,491	2015-08-31
2536	2015-08-31	1,488,782,444	791,518	45.2338	3,291,302,491	2015-08-31
2537	2015-08-28	1,487,990,926	1,005,000	45.2098	3,291,302,491	2015-07-31
2538	2015-08-27	1,486,985,926	-2,112,227	45.1793	3,291,302,491	2015-07-31
2539	2015-08-26	1,489,098,153	3,091,003	45.2434	3,291,302,491	2015-07-31
2540	2015-08-25	1,486,007,150	-20,278	45.1495	3,291,302,491	2015-07-31
2541	2015-08-24	1,486,027,428	-1,242,000	45.1501	3,291,302,491	2015-07-31
2542	2015-08-21	1,487,269,428	284,000	45.1879	3,291,302,491	2015-07-31
2543	2015-08-20	1,486,985,428	893,800	45.1792	3,291,302,491	2015-07-31
2544	2015-08-19	1,486,091,628	80,400	45.1521	3,291,302,491	2015-07-31
2545	2015-08-18	1,486,011,228	-451,360	45.1496	3,291,302,491	2015-07-31
2546	2015-08-17	1,486,462,588	177,700	45.1634	3,291,302,491	2015-07-31
2547	2015-08-14	1,486,284,888	2,818,000	45.1580	3,291,302,491	2015-07-31
2548	2015-08-13	1,483,466,888	16,000	45.0723	3,291,302,491	2015-07-31
2549	2015-08-12	1,483,450,888	-1,010,000	45.0718	3,291,302,491	2015-07-31
2550	2015-08-11	1,484,460,888	-804,760	45.1025	3,291,302,491	2015-07-31
2551	2015-08-10	1,485,265,648	-37,990	45.1270	3,291,302,491	2015-07-31
2552	2015-08-07	1,485,303,638	220,000	45.1281	3,291,302,491	2015-07-31
2553	2015-08-06	1,485,083,638	379,200	45.1215	3,291,302,491	2015-07-31
2554	2015-08-05	1,484,704,438	1,459,815	45.1099	3,291,302,491	2015-07-31
2555	2015-08-04	1,483,244,623	484,000	45.0656	3,291,302,491	2015-07-31
2556	2015-08-03	1,482,760,623	494,000	45.0509	3,291,302,491	2015-07-31
2557	2015-07-31	1,482,266,623	-905,920	45.0359	3,291,302,491	2015-07-31
2558	2015-07-30	1,483,172,543	260,000	45.0634	3,291,302,491	2015-06-30
2559	2015-07-29	1,482,912,543	690,000	45.0555	3,291,302,491	2015-06-30
2560	2015-07-28	1,482,222,543	2,272,000	45.0345	3,291,302,491	2015-06-30
2561	2015-07-27	1,479,950,543	951,700	44.9655	3,291,302,491	2015-06-30
2562	2015-07-24	1,478,998,843	-487,186	44.9366	3,291,302,491	2015-06-30
2563	2015-07-23	1,479,486,029	23,095	44.9514	3,291,302,491	2015-06-30
2564	2015-07-22	1,479,462,934	922,000	44.9507	3,291,302,491	2015-06-30
2565	2015-07-21	1,478,540,934	-659,300	44.9227	3,291,302,491	2015-06-30
2566	2015-07-20	1,479,200,234	-1,836,000	44.9427	3,291,302,491	2015-06-30
2567	2015-07-17	1,481,036,234	-470,000	44.9985	3,291,302,491	2015-06-30
2568	2015-07-16	1,481,506,234	-972,500	45.0128	3,291,302,491	2015-06-30
2569	2015-07-15	1,482,478,734	-2,333,000	45.0423	3,291,302,491	2015-06-30
2570	2015-07-14	1,484,811,734	5,691,383	45.1132	3,291,302,491	2015-06-30
2571	2015-07-13	1,479,120,351	302,000	44.9403	3,291,302,491	2015-06-30
2572	2015-07-10	1,478,818,351	11,272,205	44.9311	3,291,302,491	2015-06-30
2573	2015-07-09	1,467,546,146	10,222,000	44.5886	3,291,302,491	2015-06-30
2574	2015-07-08	1,457,324,146	8,973,816	44.2780	3,291,302,491	2015-06-30
2575	2015-07-07	1,448,350,330	-2,938,000	44.0054	3,291,302,491	2015-06-30
2576	2015-07-06	1,451,288,330	4,037,000	44.0947	3,291,302,491	2015-06-30
2577	2015-07-03	1,447,251,330	152,700	43.9720	3,291,302,491	2015-06-30
2578	2015-07-02	1,447,098,630	-4,070,000	43.9674	3,291,302,491	2015-06-30
2579	2015-06-30	1,451,168,630	1,389,000	44.0910	3,291,302,491	2015-06-30
2580	2015-06-29	1,449,779,630	1,888,000	44.0488	3,291,302,491	2015-05-31
2581	2015-06-26	1,447,891,630	430,000	43.9914	3,291,302,491	2015-05-31
2582	2015-06-25	1,447,461,630	-484,040	43.9784	3,291,302,491	2015-05-31
2583	2015-06-24	1,447,945,670	-2,015,600	43.9931	3,291,302,491	2015-05-31
2584	2015-06-23	1,449,961,270	4,197,384	44.0543	3,291,302,491	2015-05-31
2585	2015-06-22	1,445,763,886	-7,880,000	43.9268	3,291,302,491	2015-05-31
2586	2015-06-19	1,453,643,886	-554,000	44.1662	3,291,302,491	2015-05-31
2587	2015-06-18	1,454,197,886	2,018,000	44.1831	3,291,302,491	2015-05-31
2588	2015-06-17	1,452,179,886	-3,777,060	44.1217	3,291,302,491	2015-05-31
2589	2015-06-16	1,455,956,946	572,060	44.2365	3,291,302,491	2015-05-31
2590	2015-06-15	1,455,384,886	13,570,582	44.2191	3,291,302,491	2015-05-31
2591	2015-06-12	1,441,814,304	7,709,721	43.8068	3,291,302,491	2015-05-31
2592	2015-06-11	1,434,104,583	1,881,465	43.5726	3,291,302,491	2015-05-31
2593	2015-06-10	1,432,223,118	-28,128,224	43.5154	3,291,302,491	2015-05-31
2594	2015-06-09	1,460,351,342	-2,886,240	44.3700	3,291,302,491	2015-05-31
2595	2015-06-08	1,463,237,582	7,866,810	44.4577	3,291,302,491	2015-05-31
2596	2015-06-05	1,455,370,772	-14,674,208	44.2187	3,291,302,491	2015-05-31
2597	2015-06-04	1,470,044,980	-3,240,328	44.6645	3,291,302,491	2015-05-31
2598	2015-06-03	1,473,285,308	-5,180,322	44.7630	3,291,302,491	2015-05-31
2599	2015-06-02	1,478,465,630	-707,983	44.9204	3,291,302,491	2015-05-31
2600	2015-06-01	1,479,173,613	8,519,788	44.9419	3,291,302,491	2015-05-31
2601	2015-05-29	1,470,653,825	-4,959,897	44.6830	3,291,302,491	2015-04-30
2602	2015-05-28	1,475,613,722	-60,530	44.8337	3,291,302,491	2015-04-30
2603	2015-05-27	1,475,674,252	5,317,258	44.8356	3,291,302,491	2015-04-30
2604	2015-05-26	1,470,356,994	-3,454,560	44.6740	3,291,302,491	2015-04-30
2605	2015-05-22	1,473,811,554	1,798,910	44.7790	3,291,302,491	2015-04-30
2606	2015-05-21	1,472,012,644	178,000	44.7243	3,291,302,491	2015-04-30
2607	2015-05-20	1,471,834,644	1,046,000	44.7189	3,291,302,491	2015-04-30
2608	2015-05-19	1,470,788,644	-5,586,658	44.6871	3,291,302,491	2015-04-30
2609	2015-05-18	1,476,375,302	-25,926,646	44.8569	3,291,302,491	2015-04-30
2610	2015-05-15	1,502,301,948	-3,481,974	45.6446	3,291,302,491	2015-04-30
2611	2015-05-14	1,505,783,922	-5,866,000	45.7504	3,291,302,491	2015-04-30
2612	2015-05-13	1,511,649,922	-2,822,212	45.9286	3,291,302,491	2015-04-30
2613	2015-05-12	1,514,472,134	-492,400	46.0144	3,291,302,491	2015-04-30
2614	2015-05-11	1,514,964,534	6,005,929	46.0293	3,291,302,491	2015-04-30
2615	2015-05-08	1,508,958,605	-3,929,612	45.8469	3,291,302,491	2015-04-30
2616	2015-05-07	1,512,888,217	8,450,000	45.9662	3,291,302,491	2015-04-30
2617	2015-05-06	1,504,438,217	-524,000	45.7095	3,291,302,491	2015-04-30
2618	2015-05-05	1,504,962,217	-1,944,740	45.7254	3,291,302,491	2015-04-30
2619	2015-05-04	1,506,906,957	3,882,478	45.7845	3,291,302,491	2015-04-30
2620	2015-04-30	1,503,024,479	8,068,571	45.6666	3,291,302,491	2015-04-30
2621	2015-04-29	1,494,955,908	-11,498,870	45.4214	3,291,302,491	2015-03-31
2622	2015-04-28	1,506,454,778	-4,152,663	45.7708	3,291,302,491	2015-03-31
2623	2015-04-27	1,510,607,441	12,321,743	45.8969	3,291,302,491	2015-03-31
2624	2015-04-24	1,498,285,698	49,790	45.5226	3,291,302,491	2015-03-31
2625	2015-04-23	1,498,235,908	5,209,428	45.5211	3,291,302,491	2015-03-31
2626	2015-04-22	1,493,026,480	7,902,530	45.3628	3,291,302,491	2015-03-31
2627	2015-04-21	1,485,123,950	-28,764,432	45.1227	3,291,302,491	2015-03-31
2628	2015-04-20	1,513,888,382	4,129,862	45.9966	3,291,302,491	2015-03-31
2629	2015-04-17	1,509,758,520	-4,619,624	45.8712	3,291,302,491	2015-03-31
2630	2015-04-16	1,514,378,144	-723,563	46.0115	3,291,302,491	2015-03-31
2631	2015-04-15	1,515,101,707	2,090,345	46.0335	3,291,302,491	2015-03-31
2632	2015-04-14	1,513,011,362	1,003,000	45.9700	3,291,302,491	2015-03-31
2633	2015-04-13	1,512,008,362	-9,551,040	45.9395	3,291,302,491	2015-03-31
2634	2015-04-10	1,521,559,402	2,907,773	46.2297	3,291,302,491	2015-03-31
2635	2015-04-09	1,518,651,629	2,602,779	46.1414	3,291,302,491	2015-03-31
2636	2015-04-08	1,516,048,850	-5,430,000	46.0623	3,291,302,491	2015-03-31
2637	2015-04-02	1,521,478,850	-15,020,700	46.2273	3,291,302,491	2015-03-31
2638	2015-04-01	1,536,499,550	-14,790,451	46.6836	3,291,302,491	2015-03-31
2639	2015-03-31	1,551,290,001	-8,889,129	47.1330	3,291,302,491	2015-03-31
2640	2015-03-30	1,560,179,130	-18,137,042	47.4031	3,291,302,491	2015-02-28
2641	2015-03-27	1,578,316,172	9,266,800	47.9542	3,291,302,491	2015-02-28
2642	2015-03-26	1,569,049,372	-11,884,200	47.6726	3,291,302,491	2015-02-28
2643	2015-03-25	1,580,933,572	-6,744,400	48.0337	3,291,302,491	2015-02-28
2644	2015-03-24	1,587,677,972	4,434,340	48.2386	3,291,302,491	2015-02-28
2645	2015-03-23	1,583,243,632	9,544,057	48.1039	3,291,302,491	2015-02-28
2646	2015-03-20	1,573,699,575	-8,918,500	47.8139	3,291,302,491	2015-02-28
2647	2015-03-19	1,582,618,075	-14,368,918	48.0849	3,291,302,491	2015-02-28
2648	2015-03-18	1,596,986,993	-1,765,323	48.5214	3,291,302,491	2015-02-28
2649	2015-03-17	1,598,752,316	3,467,488	48.5751	3,291,302,491	2015-02-28
2650	2015-03-16	1,595,284,828	-4,252,990	48.4697	3,291,302,491	2015-02-28
2651	2015-03-13	1,599,537,818	-1,797,056	48.5989	3,291,302,491	2015-02-28
2652	2015-03-12	1,601,334,874	678,000	48.6535	3,291,302,491	2015-02-28
2653	2015-03-11	1,600,656,874	2,977,894	48.6329	3,291,302,491	2015-02-28
2654	2015-03-10	1,597,678,980	-1,716,080	48.5425	3,291,302,491	2015-02-28
2655	2015-03-09	1,599,395,060	-3,802,344	48.5946	3,291,302,491	2015-02-28
2656	2015-03-06	1,603,197,404	-1,905,853	48.7101	3,291,302,491	2015-02-28
2657	2015-03-05	1,605,103,257	4,209,751	48.7680	3,291,302,491	2015-02-28
2658	2015-03-04	1,600,893,506	-8,220,848	48.6401	3,291,302,491	2015-02-28
2659	2015-03-03	1,609,114,354	-5,390,000	48.8899	3,291,302,491	2015-02-28
2660	2015-03-02	1,614,504,354	642,628	49.0537	3,291,302,491	2015-02-28
2661	2015-02-27	1,613,861,726	-682,396	49.0341	3,291,302,491	2015-01-31
2662	2015-02-26	1,614,544,122	1,145,660	49.0549	3,291,302,491	2015-01-31
2663	2015-02-25	1,613,398,462	-9,806,600	49.0201	3,291,302,491	2015-01-31
2664	2015-02-24	1,623,205,062	19,929,152	49.3180	3,291,302,491	2015-01-31
2665	2015-02-23	1,603,275,910	9,612,756	48.7125	3,291,302,491	2015-01-31
2666	2015-02-18	1,593,663,154	0	48.4204	3,291,302,491	2015-01-31
2667	2015-02-17	1,593,663,154	261,032	48.4204	3,291,302,491	2015-01-31
2668	2015-02-16	1,593,402,122	7,639,398	48.4125	3,291,302,491	2015-01-31
2669	2015-02-13	1,585,762,724	-20,811,541	48.1804	3,291,302,491	2015-01-31
2670	2015-02-12	1,606,574,265	-24,692,230	48.8127	3,291,302,491	2015-01-31
2671	2015-02-11	1,631,266,495	-28,085,632	49.5629	3,291,302,491	2015-01-31
2672	2015-02-10	1,659,352,127	-57,902,900	50.4163	3,291,302,491	2015-01-31
2673	2015-02-09	1,717,255,027	-36,220,796	52.1755	3,291,302,491	2015-01-31
2674	2015-02-06	1,753,475,823	-95,273,196	53.2760	3,291,302,491	2015-01-31
2675	2015-02-05	1,848,749,019	-70,566,502	56.1707	3,291,302,491	2015-01-31
2676	2015-02-04	1,919,315,521	-64,063,941	58.3148	3,291,302,491	2015-01-31
2677	2015-02-03	1,983,379,462	-2,663,500	60.2612	3,291,302,491	2015-01-31
2678	2015-02-02	1,986,042,962	-17,000	60.3422	3,291,302,491	2015-01-31
2679	2015-01-30	1,986,059,962	0	60.3427	3,291,302,491	2014-12-31
2680	2015-01-29	1,986,059,962	-54,080	60.3427	3,291,302,491	2014-12-31
2681	2015-01-28	1,986,114,042	712,000	60.3443	3,291,302,491	2014-12-31
2682	2015-01-27	1,985,402,042	82,000	60.3227	3,291,302,491	2014-12-31
2683	2015-01-26	1,985,320,042	0	60.3202	3,291,302,491	2014-12-31
2684	2015-01-23	1,985,320,042	-513,802	60.3202	3,291,302,491	2014-12-31
2685	2015-01-22	1,985,833,844	60,900	60.3358	3,291,302,491	2014-12-31
2686	2015-01-21	1,985,772,944	41,235	60.3340	3,291,302,491	2014-12-31
2687	2015-01-20	1,985,731,709	-15,000	60.3327	3,291,302,491	2014-12-31
2688	2015-01-19	1,985,746,709	-96,600	60.3332	3,291,302,491	2014-12-31
2689	2015-01-16	1,985,843,309	510,000	60.3361	3,291,302,491	2014-12-31
2690	2015-01-15	1,985,333,309	-93,800	60.3206	3,291,302,491	2014-12-31
2691	2015-01-14	1,985,427,109	1,511,000	60.3234	3,291,302,491	2014-12-31
2692	2015-01-13	1,983,916,109	-1,192,900	60.2775	3,291,302,491	2014-12-31
2693	2015-01-12	1,985,109,009	310,000	60.3138	3,291,302,491	2014-12-31
2694	2015-01-09	1,984,799,009	0	60.3044	3,291,302,491	2014-12-31
2695	2015-01-08	1,984,799,009	-264,000	60.3044	3,291,302,491	2014-12-31
2696	2015-01-07	1,985,063,009	315,748	60.3124	3,291,302,491	2014-12-31
2697	2015-01-06	1,984,747,261	-1,911,733	60.3028	3,291,302,491	2014-12-31
2698	2015-01-05	1,986,658,994	5,245	60.3609	3,291,302,491	2014-12-31
2699	2015-01-02	1,986,653,749	-15,800	60.3607	3,291,302,491	2014-12-31
2700	2014-12-31	1,986,669,549	0	60.3612	3,291,302,491	2014-12-31
2701	2014-12-30	1,986,669,549	-80,700	60.3612	3,291,302,491	2014-11-30
2702	2014-12-29	1,986,750,249	-245,900	60.3636	3,291,302,491	2014-11-30
2703	2014-12-24	1,986,996,149	0	60.3711	3,291,302,491	2014-11-30
2704	2014-12-23	1,986,996,149	56,000	60.3711	3,291,302,491	2014-11-30
2705	2014-12-22	1,986,940,149	5,214,002	60.3694	3,291,302,491	2014-11-30
2706	2014-12-19	1,981,726,147	-1,058,600	60.2110	3,291,302,491	2014-11-30
2707	2014-12-18	1,982,784,747	-14,000	60.2432	3,291,302,491	2014-11-30
2708	2014-12-17	1,982,798,747	97,229	60.2436	3,291,302,491	2014-11-30
2709	2014-12-16	1,982,701,518	-3,710,002	60.2406	3,291,302,491	2014-11-30
2710	2014-12-15	1,986,411,520	6,333,670	60.3534	3,291,302,491	2014-11-30
2711	2014-12-12	1,980,077,850	33,900	60.1609	3,291,302,491	2014-11-30
2712	2014-12-11	1,980,043,950	60,000	60.1599	3,291,302,491	2014-11-30
2713	2014-12-10	1,979,983,950	-34,000	60.1581	3,291,302,491	2014-11-30
2714	2014-12-09	1,980,017,950	-122,035	60.1591	3,291,302,491	2014-11-30
2715	2014-12-08	1,980,139,985	548,800	60.1628	3,291,302,491	2014-11-30
2716	2014-12-05	1,979,591,185	-2,000	60.1461	3,291,302,491	2014-11-30
2717	2014-12-04	1,979,593,185	-80,900	60.1462	3,291,302,491	2014-11-30
2718	2014-12-03	1,979,674,085	-897,500	60.1487	3,291,302,491	2014-11-30
2719	2014-12-02	1,980,571,585	1,818,778	60.1759	3,291,302,491	2014-11-30
2720	2014-12-01	1,978,752,807	25,000	60.1207	3,291,302,491	2014-11-30
2721	2014-11-28	1,978,727,807	-1,392,078	60.1199	3,291,302,491	2014-10-31
2722	2014-11-27	1,980,119,885	0	60.1622	3,291,302,491	2014-10-31
2723	2014-11-26	1,980,119,885	4,669,100	60.1622	3,291,302,491	2014-10-31
2724	2014-11-25	1,975,450,785	285,900	60.0203	3,291,302,491	2014-10-31
2725	2014-11-24	1,975,164,885	-142,000	60.0116	3,291,302,491	2014-10-31
2726	2014-11-21	1,975,306,885	40,000	60.0160	3,291,302,491	2014-10-31
2727	2014-11-20	1,975,266,885	-66,280	60.0147	3,291,302,491	2014-10-31
2728	2014-11-19	1,975,333,165	15,100	60.0168	3,291,302,491	2014-10-31
2729	2014-11-18	1,975,318,065	14,100	60.0163	3,291,302,491	2014-10-31
2730	2014-11-17	1,975,303,965	-1,908,780	60.0159	3,291,302,491	2014-10-31
2731	2014-11-14	1,977,212,745	145,100	60.0739	3,291,302,491	2014-10-31
2732	2014-11-13	1,977,067,645	6,064,802	60.0695	3,291,302,491	2014-10-31
2733	2014-11-12	1,971,002,843	25,969	59.8852	3,291,302,491	2014-10-31
2734	2014-11-11	1,970,976,874	-6,064,802	59.8844	3,291,302,491	2014-10-31
2735	2014-11-10	1,977,041,676	-3,450,998	60.0687	3,291,302,491	2014-10-31
2736	2014-11-07	1,980,492,674	194,000	60.1735	3,291,302,491	2014-10-31
2737	2014-11-06	1,980,298,674	-27,583,515	60.1676	3,291,302,491	2014-10-31
2738	2014-11-05	2,007,882,189	269,931	61.0057	3,291,302,491	2014-10-31
2739	2014-11-04	2,007,612,258	-1,101,807	60.9975	3,291,302,491	2014-10-31
2740	2014-11-03	2,008,714,065	176,059	61.0310	3,291,302,491	2014-10-31
2741	2014-10-31	2,008,538,006	0	61.0256	3,291,302,491	2014-10-31
2742	2014-10-30	2,008,538,006	-244,900	61.0256	3,291,302,491	2014-09-30
2743	2014-10-29	2,008,782,906	-2,000	61.0331	3,291,302,491	2014-09-30
2744	2014-10-28	2,008,784,906	115,100	61.0331	3,291,302,491	2014-09-30
2745	2014-10-27	2,008,669,806	0	61.0296	3,291,302,491	2014-09-30
2746	2014-10-24	2,008,669,806	192,200	61.0296	3,291,302,491	2014-09-30
2747	2014-10-23	2,008,477,606	10,000	61.0238	3,291,302,491	2014-09-30
2748	2014-10-22	2,008,467,606	100	61.0235	3,291,302,491	2014-09-30
2749	2014-10-21	2,008,467,506	-6,000	61.0235	3,291,302,491	2014-09-30
2750	2014-10-20	2,008,473,506	-6,000	61.0237	3,291,302,491	2014-09-30
2751	2014-10-17	2,008,479,506	0	61.0239	3,291,302,491	2014-09-30
2752	2014-10-16	2,008,479,506	0	61.0239	3,291,302,491	2014-09-30
2753	2014-10-15	2,008,479,506	-7,865,300	61.0239	3,291,302,491	2014-09-30
2754	2014-10-14	2,016,344,806	-240,000	61.2628	3,291,302,491	2014-09-30
2755	2014-10-13	2,016,584,806	-137,100	61.2701	3,291,302,491	2014-09-30
2756	2014-10-10	2,016,721,906	0	61.2743	3,291,302,491	2014-09-30
2757	2014-10-09	2,016,721,906	-6,000	61.2743	3,291,302,491	2014-09-30
2758	2014-10-08	2,016,727,906	20,000	61.2745	3,291,302,491	2014-09-30
2759	2014-10-07	2,016,707,906	-6,367	61.2739	3,291,302,491	2014-09-30
2760	2014-10-06	2,016,714,273	-243,300	61.2740	3,291,302,491	2014-09-30
2761	2014-10-03	2,016,957,573	47,200	61.2814	3,291,302,491	2014-09-30
2762	2014-09-30	2,016,910,373	-27,900	61.2800	3,291,302,491	2014-09-30
2763	2014-09-29	2,016,938,273	533,853	61.2809	3,291,302,491	2014-08-31
2764	2014-09-26	2,016,404,420	8,000	61.2646	3,291,302,491	2014-08-31
2765	2014-09-25	2,016,396,420	25,147	61.2644	3,291,302,491	2014-08-31
2766	2014-09-24	2,016,371,273	-105,500	61.2636	3,291,302,491	2014-08-31
2767	2014-09-23	2,016,476,773	1,191	61.2668	3,291,302,491	2014-08-31
2768	2014-09-22	2,016,475,582	638,321	61.2668	3,291,302,491	2014-08-31
2769	2014-09-19	2,015,837,261	4,688,890	61.2474	3,291,302,491	2014-08-31
2770	2014-09-18	2,011,148,371	5,167,708	61.1049	3,291,302,491	2014-08-31
2771	2014-09-17	2,005,980,663	43,458	60.9479	3,291,302,491	2014-08-31
2772	2014-09-16	2,005,937,205	-1,174,000	60.9466	3,291,302,491	2014-08-31
2773	2014-09-15	2,007,111,205	-408,000	60.9823	3,291,302,491	2014-08-31
2774	2014-09-12	2,007,519,205	460,000	60.9947	3,291,302,491	2014-08-31
2775	2014-09-11	2,007,059,205	-3,636,750	60.9807	3,291,302,491	2014-08-31
2776	2014-09-10	2,010,695,955	-54,060	61.0912	3,291,302,491	2014-08-31
2777	2014-09-08	2,010,750,015	-45,100,339	61.0928	3,291,302,491	2014-08-31
2778	2014-09-05	2,055,850,354	-1,058,000	62.4631	3,291,302,491	2014-08-31
2779	2014-09-04	2,056,908,354	-363,350	62.4953	3,291,302,491	2014-08-31
2780	2014-09-03	2,057,271,704	-30,000	62.5063	3,291,302,491	2014-08-31
2781	2014-09-02	2,057,301,704	-69,000	62.5072	3,291,302,491	2014-08-31
2782	2014-09-01	2,057,370,704	0	62.5093	3,291,302,491	2014-08-31
2783	2014-08-29	2,057,370,704	0	62.5093	3,291,302,491	2014-07-31
2784	2014-08-28	2,057,370,704	-868,000	62.5093	3,291,302,491	2014-07-31
2785	2014-08-27	2,058,238,704	1,853,857	62.5357	3,291,302,491	2014-07-31
2786	2014-08-26	2,056,384,847	18,276	62.4794	3,291,302,491	2014-07-31
2787	2014-08-25	2,056,366,571	-2,032,008	62.4788	3,291,302,491	2014-07-31
2788	2014-08-22	2,058,398,579	6,560,679	62.5405	3,291,302,491	2014-07-31
2789	2014-08-21	2,051,837,900	-3,310,602	62.3412	3,291,302,491	2014-07-31
2790	2014-08-20	2,055,148,502	5,991,268	62.4418	3,291,302,491	2014-07-31
2791	2014-08-19	2,049,157,234	1,000,000	62.2598	3,291,302,491	2014-07-31
2792	2014-08-18	2,048,157,234	1,551,025	62.2294	3,291,302,491	2014-07-31
2793	2014-08-15	2,046,606,209	20,071,745	62.1823	3,291,302,491	2014-07-31
2794	2014-08-14	2,026,534,464	15,790,302	61.5724	3,291,302,491	2014-07-31
2795	2014-08-13	2,010,744,162	1,390,590	61.0927	3,291,302,491	2014-07-31
2796	2014-08-12	2,009,353,572	104,001	61.0504	3,291,302,491	2014-07-31
2797	2014-08-11	2,009,249,571	38,844	61.0472	3,291,302,491	2014-07-31
2798	2014-08-08	2,009,210,727	10,000	61.0461	3,291,302,491	2014-07-31
2799	2014-08-07	2,009,200,727	-50,832	61.0458	3,291,302,491	2014-07-31
2800	2014-08-06	2,009,251,559	-544,500	61.0473	3,291,302,491	2014-07-31
2801	2014-08-05	2,009,796,059	240,811	61.0639	3,291,302,491	2014-07-31
2802	2014-08-04	2,009,555,248	-21,454,500	61.0565	3,291,302,491	2014-07-31
2803	2014-08-01	2,031,009,748	-738	61.7084	3,291,302,491	2014-07-31
2804	2014-07-31	2,031,010,486	-98,000	61.7084	3,291,302,491	2014-07-31
2805	2014-07-30	2,031,108,486	16,807,000	61.7114	3,291,302,491	2014-06-30
2806	2014-07-29	2,014,301,486	27,000	61.2007	3,291,302,491	2014-06-30
2807	2014-07-28	2,014,274,486	0	61.1999	3,291,302,491	2014-06-30
2808	2014-07-25	2,014,274,486	-92,300	61.1999	3,291,302,491	2014-06-30
2809	2014-07-24	2,014,366,786	-13,000	61.2027	3,291,302,491	2014-06-30
2810	2014-07-23	2,014,379,786	-150,000	61.2031	3,291,302,491	2014-06-30
2811	2014-07-22	2,014,529,786	10,110,500	61.2077	3,291,302,491	2014-06-30
2812	2014-07-21	2,004,419,286	-9,065,712	60.9005	3,291,302,491	2014-06-30
2813	2014-07-18	2,013,484,998	-3,653,240	61.1759	3,291,302,491	2014-06-30
2814	2014-07-17	2,017,138,238	2,420,976	61.2869	3,291,302,491	2014-06-30
2815	2014-07-16	2,014,717,262	-740,515	61.2134	3,291,302,491	2014-06-30
2816	2014-07-15	2,015,457,777	-1,237,868	61.2359	3,291,302,491	2014-06-30
2817	2014-07-14	2,016,695,645	-146,500	61.2735	3,291,302,491	2014-06-30
2818	2014-07-11	2,016,842,145	110,000	61.2779	3,291,302,491	2014-06-30
2819	2014-07-10	2,016,732,145	1,375,590	61.2746	3,291,302,491	2014-06-30
2820	2014-07-09	2,015,356,555	-3,380,160	61.2328	3,291,302,491	2014-06-30
2821	2014-07-08	2,018,736,715	2,755,488	61.3355	3,291,302,491	2014-06-30
2822	2014-07-07	2,015,981,227	503,958	61.2518	3,291,302,491	2014-06-30
2823	2014-07-04	2,015,477,269	-3,032,358	61.2365	3,291,302,491	2014-06-30
2824	2014-07-03	2,018,509,627	-739,292	61.3286	3,291,302,491	2014-06-30
2825	2014-07-02	2,019,248,919	-260,309	61.3511	3,291,302,491	2014-06-30
2826	2014-06-30	2,019,509,228	0	61.3590	3,291,302,491	2014-06-30
2827	2014-06-27	2,019,509,228	47,106	61.3590	3,291,302,491	2014-05-31
2828	2014-06-26	2,019,462,122	21,561	61.3575	3,291,302,491	2014-05-31
2829	2014-06-25	2,019,440,561	10,000	61.3569	3,291,302,491	2014-05-31
2830	2014-06-24	2,019,430,561	0	61.3566	3,291,302,491	2014-05-31
2831	2014-06-23	2,019,430,561	2,003,214	61.3566	3,291,302,491	2014-05-31
2832	2014-06-20	2,017,427,347	619,000	61.2957	3,291,302,491	2014-05-31
2833	2014-06-19	2,016,808,347	-10,000	61.2769	3,291,302,491	2014-05-31
2834	2014-06-18	2,016,818,347	-488,000	61.2772	3,291,302,491	2014-05-31
2835	2014-06-17	2,017,306,347	-80,000	61.2920	3,291,302,491	2014-05-31
2836	2014-06-16	2,017,386,347	-1	61.2945	3,291,302,491	2014-05-31
2837	2014-06-13	2,017,386,348	0	61.2945	3,291,302,491	2014-05-31
2838	2014-06-12	2,017,386,348	0	61.2945	3,291,302,491	2014-05-31
2839	2014-06-11	2,017,386,348	-59,000	61.2945	3,291,302,491	2014-05-31
2840	2014-06-10	2,017,445,348	-46,000	61.2963	3,291,302,491	2014-05-31
2841	2014-06-09	2,017,491,348	-119,000	61.2977	3,291,302,491	2014-05-31
2842	2014-06-06	2,017,610,348	-30,800	61.3013	3,291,302,491	2014-05-31
2843	2014-06-05	2,017,641,148	-1,621,994	61.3022	3,291,302,491	2014-05-31
2844	2014-06-04	2,019,263,142	-269,636	61.3515	3,291,302,491	2014-05-31
2845	2014-06-03	2,019,532,778	1,641,991	61.3597	3,291,302,491	2014-05-31
2846	2014-05-30	2,017,890,787	-40,138	61.3098	3,291,302,491	2014-04-30
2847	2014-05-29	2,017,930,925	-12,143	61.3110	3,291,302,491	2014-04-30
2848	2014-05-28	2,017,943,068	-1,733,693	61.3114	3,291,302,491	2014-04-30
2849	2014-05-27	2,019,676,761	-50,000	61.3641	3,291,302,491	2014-04-30
2850	2014-05-26	2,019,726,761	0	61.3656	3,291,302,491	2014-04-30
2851	2014-05-23	2,019,726,761	300,000	61.3656	3,291,302,491	2014-04-30
2852	2014-05-22	2,019,426,761	-55,000	61.3565	3,291,302,491	2014-04-30
2853	2014-05-21	2,019,481,761	-777,840	61.3581	3,291,302,491	2014-04-30
2854	2014-05-20	2,020,259,601	17,000	61.3818	3,291,302,491	2014-04-30
2855	2014-05-19	2,020,242,601	1,418,866	61.3812	3,291,302,491	2014-04-30
2856	2014-05-16	2,018,823,735	238,488	61.3381	3,291,302,491	2014-04-30
2857	2014-05-15	2,018,585,247	2,851,038	61.3309	3,291,302,491	2014-04-30
2858	2014-05-14	2,015,734,209	-8,270,940	61.2443	3,291,302,491	2014-04-30
2859	2014-05-13	2,024,005,149	-1,433,964	61.4956	3,291,302,491	2014-04-30
2860	2014-05-12	2,025,439,113	-1,356,000	61.5391	3,291,302,491	2014-04-30
2861	2014-05-10	2,026,795,113	0	61.5803	3,291,302,491	2014-04-30
2862	2014-05-09	2,026,795,113	-4,374,000	61.5803	3,291,302,491	2014-04-30
2863	2014-05-08	2,031,169,113	-77,000	61.7132	3,291,302,491	2014-04-30
2864	2014-05-07	2,031,246,113	828,968	61.7156	3,291,302,491	2014-04-30
2865	2014-05-05	2,030,417,145	421,957	61.6904	3,291,302,491	2014-04-30
2866	2014-05-02	2,029,995,188	-1,169,042	61.6776	3,291,302,491	2014-04-30
2867	2014-04-30	2,031,164,230	-14,000	61.7131	3,291,302,491	2014-04-30
2868	2014-04-29	2,031,178,230	10,000	61.7135	3,291,302,491	2014-03-31
2869	2014-04-28	2,031,168,230	-97,000	61.7132	3,291,302,491	2014-03-31
2870	2014-04-25	2,031,265,230	-22,000	61.7162	3,291,302,491	2014-03-31
2871	2014-04-24	2,031,287,230	34,399	61.7168	3,291,302,491	2014-03-31
2872	2014-04-23	2,031,252,831	85,000	61.7158	3,291,302,491	2014-03-31
2873	2014-04-22	2,031,167,831	1,431,986	61.7132	3,291,302,491	2014-03-31
2874	2014-04-17	2,029,735,845	0	61.6697	3,291,302,491	2014-03-31
2875	2014-04-16	2,029,735,845	-49,138	61.6697	3,291,302,491	2014-03-31
2876	2014-04-15	2,029,784,983	-6,947	61.6712	3,291,302,491	2014-03-31
2877	2014-04-14	2,029,791,930	2,279,114	61.6714	3,291,302,491	2014-03-31
2878	2014-04-11	2,027,512,816	-235,886	61.6021	3,291,302,491	2014-03-31
2879	2014-04-10	2,027,748,702	60,000	61.6093	3,291,302,491	2014-03-31
2880	2014-04-09	2,027,688,702	101,886	61.6075	3,291,302,491	2014-03-31
2881	2014-04-08	2,027,586,816	10,000	61.6044	3,291,302,491	2014-03-31
2882	2014-04-07	2,027,576,816	-30,000	61.6041	3,291,302,491	2014-03-31
2883	2014-04-04	2,027,606,816	71,886	61.6050	3,291,302,491	2014-03-31
2884	2014-04-03	2,027,534,930	200	61.6028	3,291,302,491	2014-03-31
2885	2014-04-02	2,027,534,730	13,096	61.6028	3,291,302,491	2014-03-31
2886	2014-04-01	2,027,521,634	6,000,000	61.6024	3,291,302,491	2014-03-31
2887	2014-03-31	2,021,521,634	-6,035,131	61.4201	3,291,302,491	2014-03-31
2888	2014-03-28	2,027,556,765	1,232,020	61.6035	3,291,302,491	2014-02-28
2889	2014-03-27	2,026,324,745	-2,786,229	61.5660	3,291,302,491	2014-02-28
2890	2014-03-26	2,029,110,974	-92,119	61.6507	3,291,302,491	2014-02-28
2891	2014-03-25	2,029,203,093	21,637	61.6535	3,291,302,491	2014-02-28
2892	2014-03-24	2,029,181,456	0	61.6528	3,291,302,491	2014-02-28
2893	2014-03-21	2,029,181,456	-1	61.6528	3,291,302,491	2014-02-28
2894	2014-03-20	2,029,181,457	-2,130,000	61.6528	3,291,302,491	2014-02-28
2895	2014-03-19	2,031,311,457	461,344	61.7176	3,291,302,491	2014-02-28
2896	2014-03-18	2,030,850,113	3,859,810	61.7035	3,291,302,491	2014-02-28
2897	2014-03-17	2,026,990,303	0	61.5863	3,291,302,491	2014-02-28
2898	2014-03-14	2,026,990,303	389,763	61.5863	3,291,302,491	2014-02-28
2899	2014-03-13	2,026,600,540	225,000	61.5744	3,291,302,491	2014-02-28
2900	2014-03-12	2,026,375,540	3,587,953	61.5676	3,291,302,491	2014-02-28
2901	2014-03-11	2,022,787,587	-4,460,000	61.4586	3,291,302,491	2014-02-28
2902	2014-03-10	2,027,247,587	11,566,847	61.5941	3,291,302,491	2014-02-28
2903	2014-03-07	2,015,680,740	-14,873,000	61.2426	3,291,302,491	2014-02-28
2904	2014-03-06	2,030,553,740	9,197,054	61.6945	3,291,302,491	2014-02-28
2905	2014-03-05	2,021,356,686	-10,358,000	61.4151	3,291,302,491	2014-02-28
2906	2014-03-04	2,031,714,686	95,800	61.7298	3,291,302,491	2014-02-28
2907	2014-03-03	2,031,618,886	37,999	61.7269	3,291,302,491	2014-02-28
2908	2014-02-28	2,031,580,887	-94,266	61.7257	3,291,302,491	2014-02-28
2909	2014-02-27	2,031,675,153	-292,000	61.7286	3,291,302,491	2014-01-31
2910	2014-02-26	2,031,967,153	98,383	61.7375	3,291,302,491	2014-01-31
2911	2014-02-25	2,031,868,770	-62,000	61.7345	3,291,302,491	2014-01-31
2912	2014-02-24	2,031,930,770	1,347,482	61.7364	3,291,302,491	2014-01-31
2913	2014-02-21	2,030,583,288	-90,978	61.6954	3,291,302,491	2014-01-31
2914	2014-02-20	2,030,674,266	0	61.6982	3,291,302,491	2014-01-31
2915	2014-02-19	2,030,674,266	-6,822,704	61.6982	3,291,302,491	2014-01-31
2916	2014-02-18	2,037,496,970	-2,911,163	61.9055	3,291,302,491	2014-01-31
2917	2014-02-17	2,040,408,133	-7,551,001	61.9939	3,291,302,491	2014-01-31
2918	2014-02-14	2,047,959,134	-4,000	62.2234	3,291,302,491	2014-01-31
2919	2014-02-13	2,047,963,134	715,988	62.2235	3,291,302,491	2014-01-31
2920	2014-02-12	2,047,247,146	145,750	62.2017	3,291,302,491	2014-01-31
2921	2014-02-11	2,047,101,396	-93,400	62.1973	3,291,302,491	2014-01-31
2922	2014-02-10	2,047,194,796	15,000	62.2001	3,291,302,491	2014-01-31
2923	2014-02-07	2,047,179,796	-87,800	62.1997	3,291,302,491	2014-01-31
2924	2014-02-06	2,047,267,596	42,000	62.2024	3,291,302,491	2014-01-31
2925	2014-02-05	2,047,225,596	-43,526	62.2011	3,291,302,491	2014-01-31
2926	2014-02-04	2,047,269,122	17,800	62.2024	3,291,302,491	2014-01-31
2927	2014-01-30	2,047,251,322	0	62.2019	3,291,302,491	2013-12-31
2928	2014-01-29	2,047,251,322	-1,626,000	62.2019	3,291,302,491	2013-12-31
2929	2014-01-28	2,048,877,322	1,704,660	62.2513	3,291,302,491	2013-12-31
2930	2014-01-27	2,047,172,662	-59,429,667	62.1995	3,291,302,491	2013-12-31
2931	2014-01-24	2,106,602,329	-840,000	64.0051	3,291,302,491	2013-12-31
2932	2014-01-23	2,107,442,329	-236,150	64.0306	3,291,302,491	2013-12-31
2933	2014-01-22	2,107,678,479	-2,358,000	64.0378	3,291,302,491	2013-12-31
2934	2014-01-21	2,110,036,479	0	64.1095	3,291,302,491	2013-12-31
2935	2014-01-20	2,110,036,479	49,443	64.1095	3,291,302,491	2013-12-31
2936	2014-01-17	2,109,987,036	0	64.1080	3,291,302,491	2013-12-31
2937	2014-01-16	2,109,987,036	10,234,506	64.1080	3,291,302,491	2013-12-31
2938	2014-01-15	2,099,752,530	25,000	63.7970	3,291,302,491	2013-12-31
2939	2014-01-14	2,099,727,530	9,828,494	63.7962	3,291,302,491	2013-12-31
2940	2014-01-13	2,089,899,036	-20,000,000	63.4976	3,291,302,491	2013-12-31
2941	2014-01-10	2,109,899,036	81,858	64.1053	3,291,302,491	2013-12-31
2942	2014-01-09	2,109,817,178	1,342,999	64.1028	3,291,302,491	2013-12-31
2943	2014-01-08	2,108,474,179	-1,468,907	64.0620	3,291,302,491	2013-12-31
2944	2014-01-07	2,109,943,086	0	64.1066	3,291,302,491	2013-12-31
2945	2014-01-06	2,109,943,086	4,402,238	64.1066	3,291,302,491	2013-12-31
2946	2014-01-03	2,105,540,848	-494,600	63.9729	3,291,302,491	2013-12-31
2947	2014-01-02	2,106,035,448	426,150	63.9879	3,291,302,491	2013-12-31
2948	2013-12-31	2,105,609,298	0	63.9750	3,291,302,491	2013-12-31
2949	2013-12-30	2,105,609,298	89,080	63.9750	3,291,302,491	2013-11-30
2950	2013-12-27	2,105,520,218	-422,024	63.9722	3,291,302,491	2013-11-30
2951	2013-12-24	2,105,942,242	0	63.9851	3,291,302,491	2013-11-30
2952	2013-12-23	2,105,942,242	-68,000	63.9851	3,291,302,491	2013-11-30
2953	2013-12-20	2,106,010,242	19,000	63.9871	3,291,302,491	2013-11-30
2954	2013-12-19	2,105,991,242	5,887,238	63.9866	3,291,302,491	2013-11-30
2955	2013-12-18	2,100,104,004	1,440,476	63.8077	3,291,302,491	2013-11-30
2956	2013-12-17	2,098,663,528	-257,400	63.7639	3,291,302,491	2013-11-30
2957	2013-12-16	2,098,920,928	221,050	63.7717	3,291,302,491	2013-11-30
2958	2013-12-13	2,098,699,878	174,506	63.7650	3,291,302,491	2013-11-30
2959	2013-12-12	2,098,525,372	10,000	63.7597	3,291,302,491	2013-11-30
2960	2013-12-11	2,098,515,372	0	63.7594	3,291,302,491	2013-11-30
2961	2013-12-10	2,098,515,372	-9,208,393	63.7594	3,291,302,491	2013-11-30
2962	2013-12-09	2,107,723,765	420,000	64.0392	3,291,302,491	2013-11-30
2963	2013-12-06	2,107,303,765	-24,000	64.0264	3,291,302,491	2013-11-30
2964	2013-12-05	2,107,327,765	-112,000	64.0272	3,291,302,491	2013-11-30
2965	2013-12-04	2,107,439,765	-48,000	64.0306	3,291,302,491	2013-11-30
2966	2013-12-03	2,107,487,765	-322,000	64.0320	3,291,302,491	2013-11-30
2967	2013-12-02	2,107,809,765	-212,000	64.0418	3,291,302,491	2013-11-30
2968	2013-11-29	2,108,021,765	116,000	64.0483	3,291,302,491	2013-10-31
2969	2013-11-28	2,107,905,765	-65,000	64.0447	3,291,302,491	2013-10-31
2970	2013-11-27	2,107,970,765	155,100	64.0467	3,291,302,491	2013-10-31
2971	2013-11-26	2,107,815,665	3,000	64.0420	3,291,302,491	2013-10-31
2972	2013-11-25	2,107,812,665	20,000	64.0419	3,291,302,491	2013-10-31
2973	2013-11-22	2,107,792,665	85,250	64.0413	3,291,302,491	2013-10-31
2974	2013-11-21	2,107,707,415	1,146,000	64.0387	3,291,302,491	2013-10-31
2975	2013-11-20	2,106,561,415	-510,811	64.0039	3,291,302,491	2013-10-31
2976	2013-11-19	2,107,072,226	-90,000	64.0194	3,291,302,491	2013-10-31
2977	2013-11-18	2,107,162,226	-856,250	64.0221	3,291,302,491	2013-10-31
2978	2013-11-15	2,108,018,476	8,646,430	64.0482	3,291,302,491	2013-10-31
2979	2013-11-14	2,099,372,046	1,313,409	63.7854	3,291,302,491	2013-10-31
2980	2013-11-13	2,098,058,637	-9,990,280	63.7455	3,291,302,491	2013-10-31
2981	2013-11-12	2,108,048,917	8,132,000	64.0491	3,291,302,491	2013-10-31
2982	2013-11-11	2,099,916,917	32,000,000	63.8020	3,291,302,491	2013-10-31
2983	2013-11-08	2,067,916,917	-39,991,500	62.8297	3,291,302,491	2013-10-31
2984	2013-11-07	2,107,908,417	1,060	64.0448	3,291,302,491	2013-10-31
2985	2013-11-06	2,107,907,357	-24,000	64.0448	3,291,302,491	2013-10-31
2986	2013-11-05	2,107,931,357	-951,500	64.0455	3,291,302,491	2013-10-31
2987	2013-11-04	2,108,882,857	979,000	64.0744	3,291,302,491	2013-10-31
2988	2013-11-01	2,107,903,857	-6,500	64.0447	3,291,302,491	2013-10-31
2989	2013-10-31	2,107,910,357	-39,453	64.0449	3,291,302,491	2013-10-31
2990	2013-10-30	2,107,949,810	32,500	64.0461	3,291,302,491	2013-09-30
2991	2013-10-29	2,107,917,310	-58,100	64.0451	3,291,302,491	2013-09-30
2992	2013-10-28	2,107,975,410	45,835	64.0468	3,291,302,491	2013-09-30
2993	2013-10-25	2,107,929,575	-3,125	64.0455	3,291,302,491	2013-09-30
2994	2013-10-24	2,107,932,700	-20,000	64.0455	3,291,302,491	2013-09-30
2995	2013-10-23	2,107,952,700	-620,207	64.0462	3,291,302,491	2013-09-30
2996	2013-10-22	2,108,572,907	168,000	64.0650	3,291,302,491	2013-09-30
2997	2013-10-21	2,108,404,907	-22,726	64.0599	3,291,302,491	2013-09-30
2998	2013-10-18	2,108,427,633	-16,500	64.0606	3,291,302,491	2013-09-30
2999	2013-10-17	2,108,444,133	1,396,078	64.0611	3,291,302,491	2013-09-30
3000	2013-10-16	2,107,048,055	173,000	64.0187	3,291,302,491	2013-09-30
3001	2013-10-15	2,106,875,055	-21,000	64.0134	3,291,302,491	2013-09-30
3002	2013-10-11	2,106,896,055	-1,465,293	64.0141	3,291,302,491	2013-09-30
3003	2013-10-10	2,108,361,348	2,200	64.0586	3,291,302,491	2013-09-30
3004	2013-10-09	2,108,359,148	460,000	64.0585	3,291,302,491	2013-09-30
3005	2013-10-08	2,107,899,148	-245,897	64.0445	3,291,302,491	2013-09-30
3006	2013-10-07	2,108,145,045	-100,000	64.0520	3,291,302,491	2013-09-30
3007	2013-10-04	2,108,245,045	656,489	64.0550	3,291,302,491	2013-09-30
3008	2013-10-03	2,107,588,556	-6,775,485	64.0351	3,291,302,491	2013-09-30
3009	2013-10-02	2,114,364,041	132,400	64.2410	3,291,302,491	2013-09-30
3010	2013-09-30	2,114,231,641	6,633,996	64.2369	3,291,302,491	2013-09-30
3011	2013-09-27	2,107,597,645	1,721,717	64.0354	3,291,302,491	2013-08-31
3012	2013-09-26	2,105,875,928	-8,851,996	63.9831	3,291,302,491	2013-08-31
3013	2013-09-25	2,114,727,924	-17,673,879	64.2520	3,291,302,491	2013-08-31
3014	2013-09-24	2,132,401,803	9,178,787	64.7890	3,291,302,491	2013-08-31
3015	2013-09-23	2,123,223,016	-9,836,500	64.5101	3,291,302,491	2013-08-31
3016	2013-09-19	2,133,059,516	0	64.8090	3,291,302,491	2013-08-31
3017	2013-09-18	2,133,059,516	0	64.8090	3,291,302,491	2013-08-31
3018	2013-09-17	2,133,059,516	-40,000	64.8090	3,291,302,491	2013-08-31
3019	2013-09-16	2,133,099,516	2,552,391	64.8102	3,291,302,491	2013-08-31
3020	2013-09-13	2,130,547,125	2,595,500	64.7326	3,291,302,491	2013-08-31
3021	2013-09-12	2,127,951,625	395,144	64.6538	3,291,302,491	2013-08-31
3022	2013-09-11	2,127,556,481	5,000	64.6418	3,291,302,491	2013-08-31
3023	2013-09-10	2,127,551,481	5,230,837	64.6416	3,291,302,491	2013-08-31
3024	2013-09-09	2,122,320,644	17,361,020	64.4827	3,291,302,491	2013-08-31
3025	2013-09-06	2,104,959,624	-10,607,000	63.9552	3,291,302,491	2013-08-31
3026	2013-09-05	2,115,566,624	-21,845	64.2775	3,291,302,491	2013-08-31
3027	2013-09-04	2,115,588,469	94,000	64.2782	3,291,302,491	2013-08-31
3028	2013-09-03	2,115,494,469	-100	64.2753	3,291,302,491	2013-08-31
3029	2013-09-02	2,115,494,569	-25,000	64.2753	3,291,302,491	2013-08-31
3030	2013-08-30	2,115,519,569	-3,500	64.2761	3,291,302,491	2013-07-31
3031	2013-08-29	2,115,523,069	8,000	64.2762	3,291,302,491	2013-07-31
3032	2013-08-28	2,115,515,069	5,246,000	64.2759	3,291,302,491	2013-07-31
3033	2013-08-27	2,110,269,069	-5,214,000	64.1165	3,291,302,491	2013-07-31
3034	2013-08-26	2,115,483,069	0	64.2750	3,291,302,491	2013-07-31
3035	2013-08-23	2,115,483,069	50,000	64.2750	3,291,302,491	2013-07-31
3036	2013-08-22	2,115,433,069	-534,000	64.2734	3,291,302,491	2013-07-31
3037	2013-08-21	2,115,967,069	-55,400	64.2897	3,291,302,491	2013-07-31
3038	2013-08-20	2,116,022,469	16,000	64.2913	3,291,302,491	2013-07-31
3039	2013-08-19	2,116,006,469	0	64.2909	3,291,302,491	2013-07-31
3040	2013-08-16	2,116,006,469	1,115,500	64.2909	3,291,302,491	2013-07-31
3041	2013-08-15	2,114,890,969	10	64.2570	3,291,302,491	2013-07-31
3042	2013-08-14	2,114,890,959	0	64.2570	3,291,302,491	2013-07-31
3043	2013-08-13	2,114,890,959	-1,062,000	64.2570	3,291,302,491	2013-07-31
3044	2013-08-12	2,115,952,959	0	64.2892	3,291,302,491	2013-07-31
3045	2013-08-09	2,115,952,959	35,250	64.2892	3,291,302,491	2013-07-31
3046	2013-08-08	2,115,917,709	-28,110	64.2882	3,291,302,491	2013-07-31
3047	2013-08-07	2,115,945,819	-135,890	64.2890	3,291,302,491	2013-07-31
3048	2013-08-06	2,116,081,709	-68,250	64.2931	3,291,302,491	2013-07-31
3049	2013-08-05	2,116,149,959	41,200	64.2952	3,291,302,491	2013-07-31
3050	2013-08-02	2,116,108,759	179,000	64.2940	3,291,302,491	2013-07-31
3051	2013-08-01	2,115,929,759	0	64.2885	3,291,302,491	2013-07-31
3052	2013-07-31	2,115,929,759	108,500	64.2885	3,291,302,491	2013-07-31
3053	2013-07-30	2,115,821,259	15,500	64.2852	3,291,302,491	2013-06-30
3054	2013-07-29	2,115,805,759	80,000	64.2848	3,291,302,491	2013-06-30
3055	2013-07-26	2,115,725,759	-4,000	64.2823	3,291,302,491	2013-06-30
3056	2013-07-25	2,115,729,759	162,167	64.2824	3,291,302,491	2013-06-30
3057	2013-07-24	2,115,567,592	626,175	64.2775	3,291,302,491	2013-06-30
3058	2013-07-23	2,114,941,417	1,258,000	64.2585	3,291,302,491	2013-06-30
3059	2013-07-22	2,113,683,417	-50,000	64.2203	3,291,302,491	2013-06-30
3060	2013-07-19	2,113,733,417	920,000	64.2218	3,291,302,491	2013-06-30
3061	2013-07-18	2,112,813,417	2,349,120	64.1938	3,291,302,491	2013-06-30
3062	2013-07-17	2,110,464,297	171,506	64.1225	3,291,302,491	2013-06-30
3063	2013-07-16	2,110,292,791	97,271	64.1173	3,291,302,491	2013-06-30
3064	2013-07-15	2,110,195,520	826,000	64.1143	3,291,302,491	2013-06-30
3065	2013-07-12	2,109,369,520	-4,330,837	64.0892	3,291,302,491	2013-06-30
3066	2013-07-11	2,113,700,357	0	64.2208	3,291,302,491	2013-06-30
3067	2013-07-10	2,113,700,357	-46,000	64.2208	3,291,302,491	2013-06-30
3068	2013-07-09	2,113,746,357	0	64.2222	3,291,302,491	2013-06-30
3069	2013-07-08	2,113,746,357	-14,000	64.2222	3,291,302,491	2013-06-30
3070	2013-07-05	2,113,760,357	48,000	64.2226	3,291,302,491	2013-06-30
3071	2013-07-04	2,113,712,357	0	64.2212	3,291,302,491	2013-06-30
3072	2013-07-03	2,113,712,357	0	64.2212	3,291,302,491	2013-06-30
3073	2013-07-02	2,113,712,357	-7,500	64.2212	3,291,302,491	2013-06-30
3074	2013-06-28	2,113,719,857	3,165,640	64.2214	3,291,302,491	2013-05-31
3075	2013-06-27	2,110,554,217	2,813,688	64.1252	3,291,302,491	2013-05-31
3076	2013-06-26	2,107,740,529	1,000	64.0397	3,291,302,491	2013-05-31
3077	2013-06-25	2,107,739,529	28,000	64.0397	3,291,302,491	2013-05-31
3078	2013-06-24	2,107,711,529	2,810,000	64.0388	3,291,302,491	2013-05-31
3079	2013-06-21	2,104,901,529	142,939	63.9535	3,291,302,491	2013-05-31
3080	2013-06-20	2,104,758,590	1,389,920	63.9491	3,291,302,491	2013-05-31
3081	2013-06-19	2,103,368,670	7,894	63.9069	3,291,302,491	2013-05-31
3082	2013-06-18	2,103,360,776	-71,939	63.9066	3,291,302,491	2013-05-31
3083	2013-06-17	2,103,432,715	0	63.9088	3,291,302,491	2013-05-31
3084	2013-06-14	2,103,432,715	0	63.9088	3,291,302,491	2013-05-31
3085	2013-06-13	2,103,432,715	0	63.9088	3,291,302,491	2013-05-31
3086	2013-06-11	2,103,432,715	51,820	63.9088	3,291,302,491	2013-05-31
3087	2013-06-10	2,103,380,895	-2,404,216	63.9072	3,291,302,491	2013-05-31
3088	2013-06-07	2,105,785,111	-4,112,000	63.9803	3,291,302,491	2013-05-31
3089	2013-06-06	2,109,897,111	6,842,051	64.1052	3,291,302,491	2013-05-31
3090	2013-06-05	2,103,055,060	-6,784,102	63.8973	3,291,302,491	2013-05-31
3091	2013-06-04	2,109,839,162	1,070,998	64.1035	3,291,302,491	2013-05-31
3092	2013-06-03	2,108,768,164	-1,251,051	64.0709	3,291,302,491	2013-05-31
3093	2013-05-31	2,110,019,215	1,336,500	64.1089	3,291,302,491	2013-05-31
3094	2013-05-30	2,108,682,715	-86,949	64.0683	3,291,302,491	2013-04-30
3095	2013-05-29	2,108,769,664	-1,130,380	64.0710	3,291,302,491	2013-04-30
3096	2013-05-28	2,109,900,044	1,285,051	64.1053	3,291,302,491	2013-04-30
3097	2013-05-27	2,108,614,993	4,900,339	64.0663	3,291,302,491	2013-04-30
3098	2013-05-24	2,103,714,654	919,716	63.9174	3,291,302,491	2013-04-30
3099	2013-05-23	2,102,794,938	8,331,400	63.8894	3,291,302,491	2013-04-30
3100	2013-05-22	2,094,463,538	-532,650	63.6363	3,291,302,491	2013-04-30
3101	2013-05-21	2,094,996,188	1,345,500	63.6525	3,291,302,491	2013-04-30
3102	2013-05-20	2,093,650,688	-3,901,269	63.6116	3,291,302,491	2013-04-30
3103	2013-05-16	2,097,551,957	1,221,202	63.7301	3,291,302,491	2013-04-30
3104	2013-05-15	2,096,330,755	-3,198,102	63.6930	3,291,302,491	2013-04-30
3105	2013-05-14	2,099,528,857	1,411,195	63.7902	3,291,302,491	2013-04-30
3106	2013-05-13	2,098,117,662	-1,578,903	63.7473	3,291,302,491	2013-04-30
3107	2013-05-10	2,099,696,565	1,168,102	63.7953	3,291,302,491	2013-04-30
3108	2013-05-09	2,098,528,463	-1,200,102	63.7598	3,291,302,491	2013-04-30
3109	2013-05-08	2,099,728,565	1,890,102	63.7963	3,291,302,491	2013-04-30
3110	2013-05-07	2,097,838,463	-1,998,102	63.7389	3,291,302,491	2013-04-30
3111	2013-05-06	2,099,836,565	1,084,668	63.7996	3,291,302,491	2013-04-30
3112	2013-05-03	2,098,751,897	-1,200,102	63.7666	3,291,302,491	2013-04-30
3113	2013-05-02	2,099,951,999	389,707	63.8031	3,291,302,491	2013-04-30
3114	2013-04-30	2,099,562,292	1,204,102	63.7912	3,291,302,491	2013-04-30
3115	2013-04-29	2,098,358,190	-1,604,051	63.7546	3,291,302,491	2013-03-31
3116	2013-04-26	2,099,962,241	1,360,790	63.8034	3,291,302,491	2013-03-31
3117	2013-04-25	2,098,601,451	-162,949	63.7620	3,291,302,491	2013-03-31
3118	2013-04-24	2,098,764,400	0	63.7670	3,291,302,491	2013-03-31
3119	2013-04-23	2,098,764,400	0	63.7670	3,291,302,491	2013-03-31
3120	2013-04-22	2,098,764,400	1,994,213	63.7670	3,291,302,491	2013-03-31
3121	2013-04-19	2,096,770,187	-1,016,700	63.7064	3,291,302,491	2013-03-31
3122	2013-04-18	2,097,786,887	37,000	63.7373	3,291,302,491	2013-03-31
3123	2013-04-17	2,097,749,887	-1,467,051	63.7362	3,291,302,491	2013-03-31
3124	2013-04-16	2,099,216,938	2,031,434	63.7807	3,291,302,491	2013-03-31
3125	2013-04-15	2,097,185,504	1,371,051	63.7190	3,291,302,491	2013-03-31
3126	2013-04-12	2,095,814,453	-1,961,306	63.6774	3,291,302,491	2013-03-31
3127	2013-04-11	2,097,775,759	-8,000	63.7369	3,291,302,491	2013-03-31
3128	2013-04-10	2,097,783,759	21,450,284	63.7372	3,291,302,491	2013-03-31
3129	2013-04-09	2,076,333,475	3,478	63.0855	3,291,302,491	2013-03-31
3130	2013-04-08	2,076,329,997	-43,967	63.0854	3,291,302,491	2013-03-31
3131	2013-04-05	2,076,373,964	2,479,099	63.0867	3,291,302,491	2013-03-31
3132	2013-04-03	2,073,894,865	-2,472,999	63.0114	3,291,302,491	2013-03-31
3133	2013-04-02	2,076,367,864	-985,653	63.0865	3,291,302,491	2013-03-31
3134	2013-03-28	2,077,353,517	1,044,102	63.1165	3,291,302,491	2013-02-28
3135	2013-03-27	2,076,309,415	0	63.0847	3,291,302,491	2013-02-28
3136	2013-03-26	2,076,309,415	-58,000	63.0847	3,291,302,491	2013-02-28
3137	2013-03-25	2,076,367,415	18,000	63.0865	3,291,302,491	2013-02-28
3138	2013-03-22	2,076,349,415	10,000	63.0859	3,291,302,491	2013-02-28
3139	2013-03-21	2,076,339,415	-2,000	63.0856	3,291,302,491	2013-02-28
3140	2013-03-20	2,076,341,415	-3,260,000	63.0857	3,291,302,491	2013-02-28
3141	2013-03-19	2,079,601,415	-222,000	63.1848	3,291,302,491	2013-02-28
3142	2013-03-18	2,079,823,415	22,000	63.1915	3,291,302,491	2013-02-28
3143	2013-03-15	2,079,801,415	0	63.1908	3,291,302,491	2013-02-28
3144	2013-03-14	2,079,801,415	88,000	63.1908	3,291,302,491	2013-02-28
3145	2013-03-13	2,079,713,415	46,401	63.1882	3,291,302,491	2013-02-28
3146	2013-03-12	2,079,667,014	-6,000	63.1867	3,291,302,491	2013-02-28
3147	2013-03-11	2,079,673,014	-2,250	63.1869	3,291,302,491	2013-02-28
3148	2013-03-08	2,079,675,264	-122,000	63.1870	3,291,302,491	2013-02-28
3149	2013-03-07	2,079,797,264	98,000	63.1907	3,291,302,491	2013-02-28
3150	2013-03-06	2,079,699,264	160,000	63.1877	3,291,302,491	2013-02-28
3151	2013-03-05	2,079,539,264	-125,000	63.1829	3,291,302,491	2013-02-28
3152	2013-03-04	2,079,664,264	32,050	63.1867	3,291,302,491	2013-02-28
3153	2013-03-01	2,079,632,214	0	63.1857	3,291,302,491	2013-02-28
3154	2013-02-28	2,079,632,214	-18,000	63.1857	3,291,302,491	2013-02-28
3155	2013-02-27	2,079,650,214	0	63.1862	3,291,302,491	2013-01-31
3156	2013-02-26	2,079,650,214	103,000	63.1862	3,291,302,491	2013-01-31
3157	2013-02-25	2,079,547,214	-6,000	63.1831	3,291,302,491	2013-01-31
3158	2013-02-22	2,079,553,214	-89,212	63.1833	3,291,302,491	2013-01-31
3159	2013-02-21	2,079,642,426	-131,949	63.1860	3,291,302,491	2013-01-31
3160	2013-02-20	2,079,774,375	-1,048,027	63.1900	3,291,302,491	2013-01-31
3161	2013-02-19	2,080,822,402	906,476	63.2219	3,291,302,491	2013-01-31
3162	2013-02-18	2,079,915,926	-197,000	63.1943	3,291,302,491	2013-01-31
3163	2013-02-15	2,080,112,926	238,300	63.2003	3,291,302,491	2013-01-31
3164	2013-02-14	2,079,874,626	-172,170	63.1931	3,291,302,491	2013-01-31
3165	2013-02-08	2,080,046,796	77,000	63.1983	3,291,302,491	2013-01-31
3166	2013-02-07	2,079,969,796	31,800	63.1959	3,291,302,491	2013-01-31
3167	2013-02-06	2,079,937,996	142,000	63.1950	3,291,302,491	2013-01-31
3168	2013-02-05	2,079,795,996	-6,100	63.1907	3,291,302,491	2013-01-31
3169	2013-02-04	2,079,802,096	1,866,672	63.1909	3,291,302,491	2013-01-31
3170	2013-02-01	2,077,935,424	3,152,822	63.1341	3,291,302,491	2013-01-31
3171	2013-01-31	2,074,782,602	9,924,437	63.0383	3,291,302,491	2013-01-31
3172	2013-01-30	2,064,858,165	13,147,606	62.7368	3,291,302,491	2012-12-31
3173	2013-01-29	2,051,710,559	-26,870,344	62.3373	3,291,302,491	2012-12-31
3174	2013-01-28	2,078,580,903	-900,949	63.1537	3,291,302,491	2012-12-31
3175	2013-01-25	2,079,481,852	1,659,000	63.1811	3,291,302,491	2012-12-31
3176	2013-01-24	2,077,822,852	7,986,900	63.1307	3,291,302,491	2012-12-31
3177	2013-01-23	2,069,835,952	-6,064,937	62.8880	3,291,302,491	2012-12-31
3178	2013-01-22	2,075,900,889	10,304,145	63.0723	3,291,302,491	2012-12-31
3179	2013-01-21	2,065,596,744	-15,334,000	62.7592	3,291,302,491	2012-12-31
3180	2013-01-18	2,080,930,744	-17,000	63.2251	3,291,302,491	2012-12-31
3181	2013-01-17	2,080,947,744	1,063,270	63.2257	3,291,302,491	2012-12-31
3182	2013-01-16	2,079,884,474	-100,000	63.1934	3,291,302,491	2012-12-31
3183	2013-01-15	2,079,984,474	2,146,419	63.1964	3,291,302,491	2012-12-31
3184	2013-01-14	2,077,838,055	-2,175,405	63.1312	3,291,302,491	2012-12-31
3185	2013-01-11	2,080,013,460	8,697,700	63.1973	3,291,302,491	2012-12-31
3186	2013-01-10	2,071,315,760	-8,953,000	62.9330	3,291,302,491	2012-12-31
3187	2013-01-09	2,080,268,760	-502,000	63.2050	3,291,302,491	2012-12-31
3188	2013-01-08	2,080,770,760	-37,431	63.2203	3,291,302,491	2012-12-31
3189	2013-01-07	2,080,808,191	20,000	63.2214	3,291,302,491	2012-12-31
3190	2013-01-04	2,080,788,191	7,527,544	63.2208	3,291,302,491	2012-12-31
3191	2013-01-03	2,073,260,647	-3,200	62.9921	3,291,302,491	2012-12-31
3192	2013-01-02	2,073,263,847	210,076	62.9922	3,291,302,491	2012-12-31
3193	2012-12-31	2,073,053,771	0	62.9858	3,291,302,491	2012-12-31
3194	2012-12-28	2,073,053,771	-9,860,000	62.9858	3,291,302,491	2012-11-30
3195	2012-12-27	2,082,913,771	-5,580,000	63.2854	3,291,302,491	2012-11-30
3196	2012-12-24	2,088,493,771	0	63.4549	3,291,302,491	2012-11-30
3197	2012-12-21	2,088,493,771	-55,682	63.4549	3,291,302,491	2012-11-30
3198	2012-12-20	2,088,549,453	-28,000	63.4566	3,291,302,491	2012-11-30
3199	2012-12-19	2,088,577,453	-157,000	63.4575	3,291,302,491	2012-11-30
3200	2012-12-18	2,088,734,453	1,845,369	63.4622	3,291,302,491	2012-11-30
3201	2012-12-17	2,086,889,084	-116,300	63.4062	3,291,302,491	2012-11-30
3202	2012-12-14	2,087,005,384	-71,250	63.4097	3,291,302,491	2012-11-30
3203	2012-12-13	2,087,076,634	-6,000	63.4119	3,291,302,491	2012-11-30
3204	2012-12-12	2,087,082,634	25,900	63.4121	3,291,302,491	2012-11-30
3205	2012-12-11	2,087,056,734	39,000	63.4113	3,291,302,491	2012-11-30
3206	2012-12-10	2,087,017,734	-24,105	63.4101	3,291,302,491	2012-11-30
3207	2012-12-07	2,087,041,839	147,500	63.4108	3,291,302,491	2012-11-30
3208	2012-12-06	2,086,894,339	4,091,181	63.4063	3,291,302,491	2012-11-30
3209	2012-12-05	2,082,803,158	-73,790	63.2820	3,291,302,491	2012-11-30
3210	2012-12-04	2,082,876,948	27,000	63.2843	3,291,302,491	2012-11-30
3211	2012-12-03	2,082,849,948	105,895	63.2835	3,291,302,491	2012-11-30
3212	2012-11-30	2,082,744,053	202,700	63.2802	3,291,302,491	2012-11-30
3213	2012-11-29	2,082,541,353	7,500	63.2741	3,291,302,491	2012-10-31
3214	2012-11-28	2,082,533,853	1,947,080	63.2739	3,291,302,491	2012-10-31
3215	2012-11-27	2,080,586,773	-22,000	63.2147	3,291,302,491	2012-10-31
3216	2012-11-26	2,080,608,773	119,982	63.2154	3,291,302,491	2012-10-31
3217	2012-11-23	2,080,488,791	383,000	63.2117	3,291,302,491	2012-10-31
3218	2012-11-22	2,080,105,791	998,000	63.2001	3,291,302,491	2012-10-31
3219	2012-11-21	2,079,107,791	-2,195,728	63.1698	3,291,302,491	2012-10-31
3220	2012-11-20	2,081,303,519	92,000	63.2365	3,291,302,491	2012-10-31
3221	2012-11-19	2,081,211,519	396,511	63.2337	3,291,302,491	2012-10-31
3222	2012-11-16	2,080,815,008	-330,000	63.2216	3,291,302,491	2012-10-31
3223	2012-11-15	2,081,145,008	-777,000	63.2317	3,291,302,491	2012-10-31
3224	2012-11-14	2,081,922,008	0	63.2553	3,291,302,491	2012-10-31
3225	2012-11-13	2,081,922,008	-80,000	63.2553	3,291,302,491	2012-10-31
3226	2012-11-12	2,082,002,008	0	63.2577	3,291,302,491	2012-10-31
3227	2012-11-09	2,082,002,008	1,983,000	63.2577	3,291,302,491	2012-10-31
3228	2012-11-08	2,080,019,008	2,406,092	63.1974	3,291,302,491	2012-10-31
3229	2012-11-07	2,077,612,916	950,000	63.1243	3,291,302,491	2012-10-31
3230	2012-11-06	2,076,662,916	-1,684,000	63.0955	3,291,302,491	2012-10-31
3231	2012-11-05	2,078,346,916	5,364,215	63.1466	3,291,302,491	2012-10-31
3232	2012-11-02	2,072,982,701	500,000	62.9837	3,291,302,491	2012-10-31
3233	2012-11-01	2,072,482,701	0	62.9685	3,291,302,491	2012-10-31
3234	2012-10-31	2,072,482,701	711,400	62.9685	3,291,302,491	2012-10-31
3235	2012-10-30	2,071,771,301	2,229,000	62.9469	3,291,302,491	2012-09-30
3236	2012-10-29	2,069,542,301	743,710	62.8791	3,291,302,491	2012-09-30
3237	2012-10-26	2,068,798,591	-70,000	62.8565	3,291,302,491	2012-09-30
3238	2012-10-25	2,068,868,591	74,108	62.8587	3,291,302,491	2012-09-30
3239	2012-10-24	2,068,794,483	585,788	62.8564	3,291,302,491	2012-09-30
3240	2012-10-22	2,068,208,695	53,920	62.8386	3,291,302,491	2012-09-30
3241	2012-10-19	2,068,154,775	-1,599,800	62.8370	3,291,302,491	2012-09-30
3242	2012-10-18	2,069,754,575	0	62.8856	3,291,302,491	2012-09-30
3243	2012-10-17	2,069,754,575	1,596,000	62.8856	3,291,302,491	2012-09-30
3244	2012-10-16	2,068,158,575	-55,100	62.8371	3,291,302,491	2012-09-30
3245	2012-10-15	2,068,213,675	3,781	62.8388	3,291,302,491	2012-09-30
3246	2012-10-12	2,068,209,894	53,000	62.8386	3,291,302,491	2012-09-30
3247	2012-10-11	2,068,156,894	-28,000	62.8370	3,291,302,491	2012-09-30
3248	2012-10-10	2,068,184,894	243,038	62.8379	3,291,302,491	2012-09-30
3249	2012-10-09	2,067,941,856	-236,000	62.8305	3,291,302,491	2012-09-30
3250	2012-10-08	2,068,177,856	0	62.8377	3,291,302,491	2012-09-30
3251	2012-10-05	2,068,177,856	-210,000	62.8377	3,291,302,491	2012-09-30
3252	2012-10-04	2,068,387,856	-415,000	62.8441	3,291,302,491	2012-09-30
3253	2012-10-03	2,068,802,856	-50,174	62.8567	3,291,302,491	2012-09-30
3254	2012-09-28	2,068,853,030	-1,020,000	62.8582	3,291,302,491	2012-08-31
3255	2012-09-27	2,069,873,030	0	62.8892	3,291,302,491	2012-08-31
3256	2012-09-26	2,069,873,030	670,061	62.8892	3,291,302,491	2012-08-31
3257	2012-09-25	2,069,202,969	22,000	62.8688	3,291,302,491	2012-08-31
3258	2012-09-24	2,069,180,969	-29,826	62.8681	3,291,302,491	2012-08-31
3259	2012-09-21	2,069,210,795	0	62.8691	3,291,302,491	2012-08-31
3260	2012-09-20	2,069,210,795	471,000	62.8691	3,291,302,491	2012-08-31
3261	2012-09-19	2,068,739,795	-2,000	62.8547	3,291,302,491	2012-08-31
3262	2012-09-18	2,068,741,795	-50,000	62.8548	3,291,302,491	2012-08-31
3263	2012-09-17	2,068,791,795	25,000	62.8563	3,291,302,491	2012-08-31
3264	2012-09-14	2,068,766,795	0	62.8556	3,291,302,491	2012-08-31
3265	2012-09-13	2,068,766,795	-4,500	62.8556	3,291,302,491	2012-08-31
3266	2012-09-12	2,068,771,295	-23,711	62.8557	3,291,302,491	2012-08-31
3267	2012-09-11	2,068,795,006	2,200	62.8564	3,291,302,491	2012-08-31
3268	2012-09-10	2,068,792,806	10,000	62.8564	3,291,302,491	2012-08-31
3269	2012-09-07	2,068,782,806	-1,334	62.8561	3,291,302,491	2012-08-31
3270	2012-09-06	2,068,784,140	0	62.8561	3,291,302,491	2012-08-31
3271	2012-09-05	2,068,784,140	3,007,000	62.8561	3,291,302,491	2012-08-31
3272	2012-09-04	2,065,777,140	19,000	62.7647	3,291,302,491	2012-08-31
3273	2012-09-03	2,065,758,140	272,422	62.7642	3,291,302,491	2012-08-31
3274	2012-08-31	2,065,485,718	-370,074	62.7559	3,291,302,491	2012-08-31
3275	2012-08-30	2,065,855,792	-948,762	62.7671	3,291,302,491	2012-07-31
3276	2012-08-29	2,066,804,554	-336,125	62.7959	3,291,302,491	2012-07-31
3277	2012-08-28	2,067,140,679	21,000	62.8062	3,291,302,491	2012-07-31
3278	2012-08-27	2,067,119,679	-20,000	62.8055	3,291,302,491	2012-07-31
3279	2012-08-24	2,067,139,679	4,500	62.8061	3,291,302,491	2012-07-31
3280	2012-08-23	2,067,135,179	10,000	62.8060	3,291,302,491	2012-07-31
3281	2012-08-22	2,067,125,179	-1,119,800	62.8057	3,291,302,491	2012-07-31
3282	2012-08-21	2,068,244,979	-10,000	62.8397	3,291,302,491	2012-07-31
3283	2012-08-20	2,068,254,979	325,070	62.8400	3,291,302,491	2012-07-31
3284	2012-08-17	2,067,929,909	-2,623,600	62.8301	3,291,302,491	2012-07-31
3285	2012-08-16	2,070,553,509	15,000	62.9099	3,291,302,491	2012-07-31
3286	2012-08-15	2,070,538,509	5,000	62.9094	3,291,302,491	2012-07-31
3287	2012-08-14	2,070,533,509	0	62.9092	3,291,302,491	2012-07-31
3288	2012-08-13	2,070,533,509	0	62.9092	3,291,302,491	2012-07-31
3289	2012-08-10	2,070,533,509	0	62.9092	3,291,302,491	2012-07-31
3290	2012-08-09	2,070,533,509	169,244	62.9092	3,291,302,491	2012-07-31
3291	2012-08-08	2,070,364,265	2,460	62.9041	3,291,302,491	2012-07-31
3292	2012-08-07	2,070,361,805	0	62.9040	3,291,302,491	2012-07-31
3293	2012-08-06	2,070,361,805	-188,000	62.9040	3,291,302,491	2012-07-31
3294	2012-08-03	2,070,549,805	-183,158	62.9097	3,291,302,491	2012-07-31
3295	2012-08-02	2,070,732,963	-195,080	62.9153	3,291,302,491	2012-07-31
3296	2012-08-01	2,070,928,043	175,800	62.9212	3,291,302,491	2012-07-31
3297	2012-07-31	2,070,752,243	659,158	62.9159	3,291,302,491	2012-07-31
3298	2012-07-30	2,070,093,085	0	62.8959	3,291,302,491	2012-06-30
3299	2012-07-27	2,070,093,085	2,671,240	62.8959	3,291,302,491	2012-06-30
3300	2012-07-26	2,067,421,845	-5,000	62.8147	3,291,302,491	2012-06-30
3301	2012-07-25	2,067,426,845	6,240	62.8149	3,291,302,491	2012-06-30
3302	2012-07-24	2,067,420,605	1,410,000	62.8147	3,291,302,491	2012-06-30
3303	2012-07-23	2,066,010,605	211,110	62.7718	3,291,302,491	2012-06-30
3304	2012-07-20	2,065,799,495	-66,000	62.7654	3,291,302,491	2012-06-30
3305	2012-07-19	2,065,865,495	500,000	62.7674	3,291,302,491	2012-06-30
3306	2012-07-18	2,065,365,495	-5,000	62.7522	3,291,302,491	2012-06-30
3307	2012-07-17	2,065,370,495	0	62.7524	3,291,302,491	2012-06-30
3308	2012-07-16	2,065,370,495	61,990	62.7524	3,291,302,491	2012-06-30
3309	2012-07-13	2,065,308,505	-355,194	62.7505	3,291,302,491	2012-06-30
3310	2012-07-12	2,065,663,699	-104,000	62.7613	3,291,302,491	2012-06-30
3311	2012-07-11	2,065,767,699	8,376,447	62.7644	3,291,302,491	2012-06-30
3312	2012-07-10	2,057,391,252	452,775	62.5099	3,291,302,491	2012-06-30
3313	2012-07-09	2,056,938,477	10,925,000	62.4962	3,291,302,491	2012-06-30
3314	2012-07-06	2,046,013,477	2,426,017	62.1642	3,291,302,491	2012-06-30
3315	2012-07-05	2,043,587,460	2,514,296	62.0905	3,291,302,491	2012-06-30
3316	2012-07-04	2,041,073,164	393,824	62.0141	3,291,302,491	2012-06-30
3317	2012-07-03	2,040,679,340	-911,500	62.0022	3,291,302,491	2012-06-30
3318	2012-06-29	2,041,590,840	-2,861,684	62.0299	3,291,302,491	2012-05-31
3319	2012-06-28	2,044,452,524	1,820,087	62.1168	3,291,302,491	2012-05-31
3320	2012-06-27	2,042,632,437	1,118,200	62.0615	3,291,302,491	2012-05-31
3321	2012-06-26	2,041,514,237	-398,079	62.0275	3,291,302,491	2012-05-31
3322	2012-06-25	2,041,912,316	3,938,504	62.0396	3,291,302,491	2012-05-31
3323	2012-06-22	2,037,973,812	1,816,600	61.9200	3,291,302,491	2012-05-31
3324	2012-06-21	2,036,157,212	-20,000	61.8648	3,291,302,491	2012-05-31
3325	2012-06-20	2,036,177,212	3,729,326	61.8654	3,291,302,491	2012-05-31
3326	2012-06-19	2,032,447,886	730,000	61.7521	3,291,302,491	2012-05-31
3327	2012-06-18	2,031,717,886	-83,510	61.7299	3,291,302,491	2012-05-31
3328	2012-06-15	2,031,801,396	-1,372,990	61.7324	3,291,302,491	2012-05-31
3329	2012-06-14	2,033,174,386	-8,312,452	61.7742	3,291,302,491	2012-05-31
3330	2012-06-13	2,041,486,838	1,917,247	62.0267	3,291,302,491	2012-05-31
3331	2012-06-12	2,039,569,591	-506,000	61.9685	3,291,302,491	2012-05-31
3332	2012-06-11	2,040,075,591	93,784	61.9838	3,291,302,491	2012-05-31
3333	2012-06-08	2,039,981,807	60,000	61.9810	3,291,302,491	2012-05-31
3334	2012-06-07	2,039,921,807	-2,500	61.9792	3,291,302,491	2012-05-31
3335	2012-06-06	2,039,924,307	-1,069,000	61.9792	3,291,302,491	2012-05-31
3336	2012-06-05	2,040,993,307	-4,452,829	62.0117	3,291,302,491	2012-05-31
3337	2012-06-04	2,045,446,136	5,816,576	62.1470	3,291,302,491	2012-05-31
3338	2012-06-01	2,039,629,560	7,983,895	61.9703	3,291,302,491	2012-05-31
3339	2012-05-31	2,031,645,665	-29,720	61.7277	3,291,302,491	2012-05-31
3340	2012-05-30	2,031,675,385	1,004,504	61.7286	3,291,302,491	2012-04-30
3341	2012-05-29	2,030,670,881	-4,340,908	61.6981	3,291,302,491	2012-04-30
3342	2012-05-28	2,035,011,789	0	61.8300	3,291,302,491	2012-04-30
3343	2012-05-25	2,035,011,789	-4,796,000	61.8300	3,291,302,491	2012-04-30
3344	2012-05-24	2,039,807,789	-300,000	61.9757	3,291,302,491	2012-04-30
3345	2012-05-23	2,040,107,789	44,000	61.9848	3,291,302,491	2012-04-30
3346	2012-05-22	2,040,063,789	7,970,693	61.9835	3,291,302,491	2012-04-30
3347	2012-05-21	2,032,093,096	40,000	61.7413	3,291,302,491	2012-04-30
3348	2012-05-18	2,032,053,096	10,958	61.7401	3,291,302,491	2012-04-30
3349	2012-05-17	2,032,042,138	34,811	61.7398	3,291,302,491	2012-04-30
3350	2012-05-16	2,032,007,327	-523,829	61.7387	3,291,302,491	2012-04-30
3351	2012-05-15	2,032,531,156	3,987,674	61.7546	3,291,302,491	2012-04-30
3352	2012-05-14	2,028,543,482	493,174	61.6335	3,291,302,491	2012-04-30
3353	2012-05-11	2,028,050,308	1,415,469	61.6185	3,291,302,491	2012-04-30
3354	2012-05-10	2,026,634,839	1,966,119	61.5755	3,291,302,491	2012-04-30
3355	2012-05-09	2,024,668,720	21,650	61.5157	3,291,302,491	2012-04-30
3356	2012-05-08	2,024,647,070	-3,614,269	61.5151	3,291,302,491	2012-04-30
3357	2012-05-07	2,028,261,339	-11,000	61.6249	3,291,302,491	2012-04-30
3358	2012-05-04	2,028,272,339	1,026,209	61.6252	3,291,302,491	2012-04-30
3359	2012-05-03	2,027,246,130	48,000	61.5940	3,291,302,491	2012-04-30
3360	2012-05-02	2,027,198,130	388,000	61.5926	3,291,302,491	2012-04-30
3361	2012-04-30	2,026,810,130	-4,875,170	61.5808	3,291,302,491	2012-04-30
3362	2012-04-27	2,031,685,300	-8,000	61.7289	3,291,302,491	2012-03-31
3363	2012-04-26	2,031,693,300	-395,500	61.7292	3,291,302,491	2012-03-31
3364	2012-04-25	2,032,088,800	-3,982,685	61.7412	3,291,302,491	2012-03-31
3365	2012-04-24	2,036,071,485	59,200	61.8622	3,291,302,491	2012-03-31
3366	2012-04-23	2,036,012,285	181,000	61.8604	3,291,302,491	2012-03-31
3367	2012-04-20	2,035,831,285	1,147,500	61.8549	3,291,302,491	2012-03-31
3368	2012-04-19	2,034,683,785	16,000	61.8200	3,291,302,491	2012-03-31
3369	2012-04-18	2,034,667,785	3,922,185	61.8195	3,291,302,491	2012-03-31
3370	2012-04-17	2,030,745,600	1,334,842	61.7004	3,291,302,491	2012-03-31
3371	2012-04-16	2,029,410,758	-17,500	61.6598	3,291,302,491	2012-03-31
3372	2012-04-13	2,029,428,258	-16,000	61.6603	3,291,302,491	2012-03-31
3373	2012-04-12	2,029,444,258	46,150	61.6608	3,291,302,491	2012-03-31
3374	2012-04-11	2,029,398,108	2,900,000	61.6594	3,291,302,491	2012-03-31
3375	2012-04-10	2,026,498,108	252,821	61.5713	3,291,302,491	2012-03-31
3376	2012-04-05	2,026,245,287	-2,017,648	61.5636	3,291,302,491	2012-03-31
3377	2012-04-03	2,028,262,935	-29,050	61.6249	3,291,302,491	2012-03-31
3378	2012-04-02	2,028,291,985	-3,155	61.6258	3,291,302,491	2012-03-31
3379	2012-03-30	2,028,295,140	-78,887	61.6259	3,291,302,491	2012-02-29
3380	2012-03-29	2,028,374,027	2,410,600	61.6283	3,291,302,491	2012-02-29
3381	2012-03-28	2,025,963,427	-539,166	61.5551	3,291,302,491	2012-02-29
3382	2012-03-27	2,026,502,593	248,300	61.5714	3,291,302,491	2012-02-29
3383	2012-03-26	2,026,254,293	509,033	61.5639	3,291,302,491	2012-02-29
3384	2012-03-23	2,025,745,260	21,211,999	61.5484	3,291,302,491	2012-02-29
3385	2012-03-22	2,004,533,261	540,170	60.9040	3,291,302,491	2012-02-29
3386	2012-03-21	2,003,993,091	-72,424	60.8875	3,291,302,491	2012-02-29
3387	2012-03-20	2,004,065,515	-11,427,500	60.8897	3,291,302,491	2012-02-29
3388	2012-03-19	2,015,493,015	-96,600	61.2369	3,291,302,491	2012-02-29
3389	2012-03-16	2,015,589,615	0	61.2399	3,291,302,491	2012-02-29
3390	2012-03-15	2,015,589,615	69,500	61.2399	3,291,302,491	2012-02-29
3391	2012-03-14	2,015,520,115	19,000	61.2378	3,291,302,491	2012-02-29
3392	2012-03-13	2,015,501,115	-3,000	61.2372	3,291,302,491	2012-02-29
3393	2012-03-12	2,015,504,115	-62,000	61.2373	3,291,302,491	2012-02-29
3394	2012-03-09	2,015,566,115	10,000	61.2392	3,291,302,491	2012-02-29
3395	2012-03-08	2,015,556,115	190,000	61.2389	3,291,302,491	2012-02-29
3396	2012-03-07	2,015,366,115	-3,468,770	61.2331	3,291,302,491	2012-02-29
3397	2012-03-06	2,018,834,885	14,906,176	61.3385	3,291,302,491	2012-02-29
3398	2012-03-05	2,003,928,709	-255,100	60.8856	3,291,302,491	2012-02-29
3399	2012-03-02	2,004,183,809	855,676	60.8933	3,291,302,491	2012-02-29
3400	2012-03-01	2,003,328,133	128,000	60.8673	3,291,302,491	2012-02-29
3401	2012-02-29	2,003,200,133	-952,781	60.8634	3,291,302,491	2012-02-29
3402	2012-02-28	2,004,152,914	-67,500	60.8924	3,291,302,491	2012-01-31
3403	2012-02-27	2,004,220,414	1,131,170	60.8944	3,291,302,491	2012-01-31
3404	2012-02-24	2,003,089,244	2,205,042	60.8601	3,291,302,491	2012-01-31
3405	2012-02-23	2,000,884,202	9,823,000	60.7931	3,291,302,491	2012-01-31
3406	2012-02-22	1,991,061,202	4,475,095	60.4946	3,291,302,491	2012-01-31
3407	2012-02-21	1,986,586,107	2,185,684	60.3587	3,291,302,491	2012-01-31
3408	2012-02-20	1,984,400,423	33,138,211	60.2923	3,291,302,491	2012-01-31
3409	2012-02-17	1,951,262,212	30,008,574	59.2854	3,291,302,491	2012-01-31
3410	2012-02-16	1,921,253,638	-9,022,330	58.3737	3,291,302,491	2012-01-31
3411	2012-02-15	1,930,275,968	-103,078	58.6478	3,291,302,491	2012-01-31
3412	2012-02-14	1,930,379,046	-1,403,682	58.6509	3,291,302,491	2012-01-31
3413	2012-02-13	1,931,782,728	354,510	58.6936	3,291,302,491	2012-01-31
3414	2012-02-10	1,931,428,218	68,750	58.6828	3,291,302,491	2012-01-31
3415	2012-02-09	1,931,359,468	-23,941,827	58.6807	3,291,302,491	2012-01-31
3416	2012-02-08	1,955,301,295	-19,593,361	59.4081	3,291,302,491	2012-01-31
3417	2012-02-07	1,974,894,656	13,788,000	60.0034	3,291,302,491	2012-01-31
3418	2012-02-06	1,961,106,656	19,907	59.5845	3,291,302,491	2012-01-31
3419	2012-02-03	1,961,086,749	2,974,376	59.5839	3,291,302,491	2012-01-31
3420	2012-02-02	1,958,112,373	2,523,235	59.4935	3,291,302,491	2012-01-31
3421	2012-02-01	1,955,589,138	-342,900	59.4169	3,291,302,491	2012-01-31
3422	2012-01-31	1,955,932,038	-3,106,206	59.4273	3,291,302,491	2012-01-31
3423	2012-01-30	1,959,038,244	8,693,591	59.5217	3,291,302,491	2011-12-31
3424	2012-01-27	1,950,344,653	-51,400	59.2575	3,291,302,491	2011-12-31
3425	2012-01-26	1,950,396,053	454,830	59.2591	3,291,302,491	2011-12-31
3426	2012-01-20	1,949,941,223	-323,164	59.2453	3,291,302,491	2011-12-31
3427	2012-01-19	1,950,264,387	-15,306,999	59.2551	3,291,302,491	2011-12-31
3428	2012-01-18	1,965,571,386	-15,277,724	59.7202	3,291,302,491	2011-12-31
3429	2012-01-17	1,980,849,110	-352,805	60.1844	3,291,302,491	2011-12-31
3430	2012-01-16	1,981,201,915	3,087,342	60.1951	3,291,302,491	2011-12-31
3431	2012-01-13	1,978,114,573	172,000	60.1013	3,291,302,491	2011-12-31
3432	2012-01-12	1,977,942,573	-2,559,038	60.0960	3,291,302,491	2011-12-31
3433	2012-01-11	1,980,501,611	1,414,662	60.1738	3,291,302,491	2011-12-31
3434	2012-01-10	1,979,086,949	-23,416,878	60.1308	3,291,302,491	2011-12-31
3435	2012-01-09	2,002,503,827	-4,000,000	60.8423	3,291,302,491	2011-12-31
3436	2012-01-06	2,006,503,827	34,285,551	60.9638	3,291,302,491	2011-12-31
3437	2012-01-05	1,972,218,276	7,600	59.9221	3,291,302,491	2011-12-31
3438	2012-01-04	1,972,210,676	31,587,696	59.9219	3,291,302,491	2011-12-31
3439	2012-01-03	1,940,622,980	-30,229,985	58.9622	3,291,302,491	2011-12-31
3440	2011-12-30	1,970,852,965	-49,827	59.8806	3,291,302,491	2011-11-30
3441	2011-12-29	1,970,902,792	4,651,341	59.8822	3,291,302,491	2011-11-30
3442	2011-12-28	1,966,251,451	4,087,606	59.7408	3,291,302,491	2011-11-30
3443	2011-12-23	1,962,163,845	16,889,000	59.6166	3,291,302,491	2011-11-30
3444	2011-12-22	1,945,274,845	5,680,287	59.1035	3,291,302,491	2011-11-30
3445	2011-12-21	1,939,594,558	39,212	58.9309	3,291,302,491	2011-11-30
3446	2011-12-20	1,939,555,346	-22,480,442	58.9297	3,291,302,491	2011-11-30
3447	2011-12-19	1,962,035,788	-7,475,592	59.6127	3,291,302,491	2011-11-30
3448	2011-12-16	1,969,511,380	36,632	59.8399	3,291,302,491	2011-11-30
3449	2011-12-15	1,969,474,748	145,173	59.8388	3,291,302,491	2011-11-30
3450	2011-12-14	1,969,329,575	-11,755,908	59.8344	3,291,302,491	2011-11-30
3451	2011-12-13	1,981,085,483	-1,132,000	60.1915	3,291,302,491	2011-11-30
3452	2011-12-12	1,982,217,483	8,767,309	60.2259	3,291,302,491	2011-11-30
3453	2011-12-09	1,973,450,174	-31,616,435	59.9596	3,291,302,491	2011-11-30
3454	2011-12-08	2,005,066,609	4,876,422	60.9202	3,291,302,491	2011-11-30
3455	2011-12-07	2,000,190,187	-12,916,470	60.7720	3,291,302,491	2011-11-30
3456	2011-12-06	2,013,106,657	-17,322,798	61.1644	3,291,302,491	2011-11-30
3457	2011-12-05	2,030,429,455	-43,027,992	61.6908	3,291,302,491	2011-11-30
3458	2011-12-02	2,073,457,447	-8,295,112	62.9981	3,291,302,491	2011-11-30
3459	2011-12-01	2,081,752,559	-29,958,007	63.2501	3,291,302,491	2011-11-30
3460	2011-11-30	2,111,710,566	4,777,075	64.1603	3,291,302,491	2011-11-30
3461	2011-11-29	2,106,933,491	-30,317,347	64.0152	3,291,302,491	2011-10-31
3462	2011-11-28	2,137,250,838	-1,447,000	64.9363	3,291,302,491	2011-10-31
3463	2011-11-25	2,138,697,838	448,129	64.9803	3,291,302,491	2011-10-31
3464	2011-11-24	2,138,249,709	509,900	64.9667	3,291,302,491	2011-10-31
3465	2011-11-23	2,137,739,809	1,146,387	64.9512	3,291,302,491	2011-10-31
3466	2011-11-22	2,136,593,422	377,150	64.9163	3,291,302,491	2011-10-31
3467	2011-11-21	2,136,216,272	-4,185,473	64.9049	3,291,302,491	2011-10-31
3468	2011-11-18	2,140,401,745	6,234,330	65.0321	3,291,302,491	2011-10-31
3469	2011-11-17	2,134,167,415	-318,409	64.8426	3,291,302,491	2011-10-31
3470	2011-11-16	2,134,485,824	816,298	64.8523	3,291,302,491	2011-10-31
3471	2011-11-15	2,133,669,526	-11,953,350	64.8275	3,291,302,491	2011-10-31
3472	2011-11-14	2,145,622,876	803,479	65.1907	3,291,302,491	2011-10-31
3473	2011-11-11	2,144,819,397	-7,525,693	65.1663	3,291,302,491	2011-10-31
3474	2011-11-10	2,152,345,090	-10,260,332	65.3949	3,291,302,491	2011-10-31
3475	2011-11-09	2,162,605,422	3,379,245	65.7067	3,291,302,491	2011-10-31
3476	2011-11-08	2,159,226,177	2,624,593	65.6040	3,291,302,491	2011-10-31
3477	2011-11-07	2,156,601,584	597,052	65.5243	3,291,302,491	2011-10-31
3478	2011-11-04	2,156,004,532	-3,991,000	65.5061	3,291,302,491	2011-10-31
3479	2011-11-03	2,159,995,532	2,123,075	65.6274	3,291,302,491	2011-10-31
3480	2011-11-02	2,157,872,457	1,477,500	65.5629	3,291,302,491	2011-10-31
3481	2011-11-01	2,156,394,957	-4,214,157	65.5180	3,291,302,491	2011-10-31
3482	2011-10-31	2,160,609,114	873,607	65.6460	3,291,302,491	2011-10-31
3483	2011-10-28	2,159,735,507	-727,114	65.6195	3,291,302,491	2011-09-30
3484	2011-10-27	2,160,462,621	4,979,369	65.6416	3,291,302,491	2011-09-30
3485	2011-10-26	2,155,483,252	1,669,005	65.4903	3,291,302,491	2011-09-30
3486	2011-10-25	2,153,814,247	7,882,518	65.4396	3,291,302,491	2011-09-30
3487	2011-10-24	2,145,931,729	9,199,880	65.2001	3,291,302,491	2011-09-30
3488	2011-10-21	2,136,731,849	4,044,396	64.9206	3,291,302,491	2011-09-30
3489	2011-10-20	2,132,687,453	-6,485,809	64.7977	3,291,302,491	2011-09-30
3490	2011-10-19	2,139,173,262	-10,894,612	64.9947	3,291,302,491	2011-09-30
3491	2011-10-18	2,150,067,874	-80,411,074	65.3257	3,291,302,491	2011-09-30
3492	2011-10-17	2,230,478,948	-1,964,750	67.7689	3,291,302,491	2011-09-30
3493	2011-10-14	2,232,443,698	-16,079,149	67.8286	3,291,302,491	2011-09-30
3494	2011-10-13	2,248,522,847	426,392	68.3171	3,291,302,491	2011-09-30
3495	2011-10-12	2,248,096,455	13,025,155	68.3042	3,291,302,491	2011-09-30
3496	2011-10-11	2,235,071,300	482,927	67.9084	3,291,302,491	2011-09-30
3497	2011-10-10	2,234,588,373	-7,232,431	67.8937	3,291,302,491	2011-09-30
3498	2011-10-07	2,241,820,804	4,506,738	68.1135	3,291,302,491	2011-09-30
3499	2011-10-06	2,237,314,066	2,801,870	67.9766	3,291,302,491	2011-09-30
3500	2011-10-04	2,234,512,196	-4,815,003	67.8914	3,291,302,491	2011-09-30
3501	2011-10-03	2,239,327,199	-370,006	68.0377	3,291,302,491	2011-09-30
3502	2011-09-30	2,239,697,205	-2,177,238	68.0490	3,291,302,491	2011-09-30
3503	2011-09-29	2,241,874,443	0	68.1151	3,291,302,491	2011-08-31
3504	2011-09-28	2,241,874,443	-11,938,529	68.1151	3,291,302,491	2011-08-31
3505	2011-09-27	2,253,812,972	-6,755,541	68.4778	3,291,302,491	2011-08-31
3506	2011-09-26	2,260,568,513	12,606,600	68.6831	3,291,302,491	2011-08-31
3507	2011-09-23	2,247,961,913	-12,325,457	68.3001	3,291,302,491	2011-08-31
3508	2011-09-22	2,260,287,370	7,020,585	68.6746	3,291,302,491	2011-08-31
3509	2011-09-21	2,253,266,785	-9,774,438	68.4612	3,291,302,491	2011-08-31
3510	2011-09-20	2,263,041,223	-7,284,738	68.7582	3,291,302,491	2011-08-31
3511	2011-09-19	2,270,325,961	2,079,800	68.9796	3,291,302,491	2011-08-31
3512	2011-09-16	2,268,246,161	111,677	68.9164	3,291,302,491	2011-08-31
3513	2011-09-15	2,268,134,484	28,666,846	68.9130	3,291,302,491	2011-08-31
3514	2011-09-14	2,239,467,638	-36,130,487	68.0420	3,291,302,491	2011-08-31
3515	2011-09-12	2,275,598,125	8,950,819	69.1397	3,291,302,491	2011-08-31
3516	2011-09-09	2,266,647,306	-725,493	68.8678	3,291,302,491	2011-08-31
3517	2011-09-08	2,267,372,799	14,875,674	68.8898	3,291,302,491	2011-08-31
3518	2011-09-07	2,252,497,125	-27,372,654	68.4379	3,291,302,491	2011-08-31
3519	2011-09-06	2,279,869,779	-5,166,345	69.2695	3,291,302,491	2011-08-31
3520	2011-09-05	2,285,036,124	7,453,028	69.4265	3,291,302,491	2011-08-31
3521	2011-09-02	2,277,583,096	4,241,731	69.2001	3,291,302,491	2011-08-31
3522	2011-09-01	2,273,341,365	3,874,066	69.0712	3,291,302,491	2011-08-31
3523	2011-08-31	2,269,467,299	6,970,822	68.9535	3,291,302,491	2011-08-31
3524	2011-08-30	2,262,496,477	-12,006,144	68.7417	3,291,302,491	2011-07-31
3525	2011-08-29	2,274,502,621	-12,800,297	69.1065	3,291,302,491	2011-07-31
3526	2011-08-26	2,287,302,918	-32,308,055	69.4954	3,291,302,491	2011-07-31
3527	2011-08-25	2,319,610,973	3,748,224	70.4770	3,291,302,491	2011-07-31
3528	2011-08-24	2,315,862,749	-3,253,474	70.3631	3,291,302,491	2011-07-31
3529	2011-08-23	2,319,116,223	7,296,328	70.4620	3,291,302,491	2011-07-31
3530	2011-08-22	2,311,819,895	4,958,160	70.2403	3,291,302,491	2011-07-31
3531	2011-08-19	2,306,861,735	826,904	70.0896	3,291,302,491	2011-07-31
3532	2011-08-18	2,306,034,831	11,303,988	70.0645	3,291,302,491	2011-07-31
3533	2011-08-17	2,294,730,843	-4,270,552	69.7211	3,291,302,491	2011-07-31
3534	2011-08-16	2,299,001,395	4,117,316	69.8508	3,291,302,491	2011-07-31
3535	2011-08-15	2,294,884,079	837,084	69.7257	3,291,302,491	2011-07-31
3536	2011-08-12	2,294,046,995	2,040,117	69.7003	3,291,302,491	2011-07-31
3537	2011-08-11	2,292,006,878	-7,947,667	69.6383	3,291,302,491	2011-07-31
3538	2011-08-10	2,299,954,545	-674,821	69.8798	3,291,302,491	2011-07-31
3539	2011-08-09	2,300,629,366	-2,428,719	69.9003	3,291,302,491	2011-07-31
3540	2011-08-08	2,303,058,085	-5,339,244	69.9741	3,291,302,491	2011-07-31
3541	2011-08-05	2,308,397,329	723,862	70.1363	3,291,302,491	2011-07-31
3542	2011-08-04	2,307,673,467	-1,314,185	70.1143	3,291,302,491	2011-07-31
3543	2011-08-03	2,308,987,652	3,765,826	70.1542	3,291,302,491	2011-07-31
3544	2011-08-02	2,305,221,826	-10,877,774	70.0398	3,291,302,491	2011-07-31
3545	2011-08-01	2,316,099,600	-2,522,236	70.3703	3,291,302,491	2011-07-31
3546	2011-07-29	2,318,621,836	-2,678,681	70.4469	3,291,302,491	2011-06-30
3547	2011-07-28	2,321,300,517	-760,958	70.5283	3,291,302,491	2011-06-30
3548	2011-07-27	2,322,061,475	2,058,119	70.5514	3,291,302,491	2011-06-30
3549	2011-07-26	2,320,003,356	-7,995,323	70.4889	3,291,302,491	2011-06-30
3550	2011-07-25	2,327,998,679	4,280,742	70.7318	3,291,302,491	2011-06-30
3551	2011-07-22	2,323,717,937	3,915,649	70.6018	3,291,302,491	2011-06-30
3552	2011-07-21	2,319,802,288	288,160	70.4828	3,291,302,491	2011-06-30
3553	2011-07-20	2,319,514,128	-3,462,945	70.4740	3,291,302,491	2011-06-30
3554	2011-07-19	2,322,977,073	1,754,817	70.5793	3,291,302,491	2011-06-30
3555	2011-07-18	2,321,222,256	626,101	70.5259	3,291,302,491	2011-06-30
3556	2011-07-15	2,320,596,155	706,981	70.5069	3,291,302,491	2011-06-30
3557	2011-07-14	2,319,889,174	-12,690,537	70.4854	3,291,302,491	2011-06-30
3558	2011-07-13	2,332,579,711	-3,050,991	70.8710	3,291,302,491	2011-06-30
3559	2011-07-12	2,335,630,702	-4,349,713	70.9637	3,291,302,491	2011-06-30
3560	2011-07-11	2,339,980,415	4,319,766	71.0959	3,291,302,491	2011-06-30
3561	2011-07-08	2,335,660,649	-2,208,202	70.9646	3,291,302,491	2011-06-30
3562	2011-07-07	2,337,868,851	3,635,682	71.0317	3,291,302,491	2011-06-30
3563	2011-07-06	2,334,233,169	5,611,867	70.9213	3,291,302,491	2011-06-30
3564	2011-07-05	2,328,621,302	11,749,180	70.7508	3,291,302,491	2011-06-30
3565	2011-07-04	2,316,872,122	5,515,229	70.3938	3,291,302,491	2011-06-30
3566	2011-06-30	2,311,356,893	-11,860,431	70.2262	3,291,302,491	2011-06-30
3567	2011-06-29	2,323,217,324	-1,954,107	70.5866	3,291,302,491	2011-06-24
3568	2011-06-28	2,325,171,431	-1,658,165	70.6459	3,291,302,491	2011-06-24
3569	2011-06-27	2,326,829,596	-2,301,182	70.6963	3,291,302,491	2011-06-24
3570	2011-06-24	2,329,130,778	-1,505,705	70.7662	3,291,302,491	2011-06-24
3571	2011-06-23	2,330,636,483	1,678,189	70.5924	3,301,540,491	2011-06-09
3572	2011-06-22	2,328,958,294	423,496	70.5416	3,301,540,491	2011-06-09
3573	2011-06-21	2,328,534,798	-3,139,469	70.5287	3,301,540,491	2011-06-09
3574	2011-06-20	2,331,674,267	4,088,353	70.6238	3,301,540,491	2011-06-09
3575	2011-06-17	2,327,585,914	-1,115,310	70.5000	3,301,540,491	2011-06-09
3576	2011-06-16	2,328,701,224	-2,209,894	70.5338	3,301,540,491	2011-06-09
3577	2011-06-15	2,330,911,118	7,792,025	70.6007	3,301,540,491	2011-06-09
3578	2011-06-14	2,323,119,093	2,745,902	70.3647	3,301,540,491	2011-06-09
3579	2011-06-13	2,320,373,191	15,192,868	70.2815	3,301,540,491	2011-06-09
3580	2011-06-10	2,305,180,323	-23,788,665	69.8214	3,301,540,491	2011-06-09
3581	2011-06-09	2,328,968,988	-18,366,646	70.5419	3,301,540,491	2011-06-09
3582	2011-06-08	2,347,335,634	-11,443,240	70.2590	3,340,976,491	2011-05-31
3583	2011-06-07	2,358,778,874	-1,844,574	70.6015	3,340,976,491	2011-05-31
3584	2011-06-03	2,360,623,448	-10,898,444	70.6567	3,340,976,491	2011-05-31
3585	2011-06-02	2,371,521,892	2,741,918	70.9829	3,340,976,491	2011-05-31
3586	2011-06-01	2,368,779,974	22,818,729	70.9008	3,340,976,491	2011-05-31
3587	2011-05-31	2,345,961,245	8,095,762	70.2178	3,340,976,491	2011-05-31
3588	2011-05-30	2,337,865,483	-47,088,192	69.9755	3,340,976,491	2011-04-30
3589	2011-05-27	2,384,953,675	-38,052,391	71.3849	3,340,976,491	2011-04-30
3590	2011-05-26	2,423,006,066	-1,214,608	72.5239	3,340,976,491	2011-04-30
3591	2011-05-25	2,424,220,674	-1,298,730	72.5602	3,340,976,491	2011-04-30
3592	2011-05-24	2,425,519,404	-4,819,175	72.5991	3,340,976,491	2011-04-30
3593	2011-05-23	2,430,338,579	-975,582	72.7434	3,340,976,491	2011-04-30
3594	2011-05-20	2,431,314,161	4,700,268	72.7726	3,340,976,491	2011-04-30
3595	2011-05-19	2,426,613,893	3,536,799	72.6319	3,340,976,491	2011-04-30
3596	2011-05-18	2,423,077,094	539,212	72.5260	3,340,976,491	2011-04-30
3597	2011-05-17	2,422,537,882	1,921,306	72.5099	3,340,976,491	2011-04-30
3598	2011-05-16	2,420,616,576	3,850,973	72.4524	3,340,976,491	2011-04-30
3599	2011-05-13	2,416,765,603	548,931	72.3371	3,340,976,491	2011-04-30
3600	2011-05-12	2,416,216,672	1,160,801	72.3207	3,340,976,491	2011-04-30
3601	2011-05-11	2,415,055,871	1,257,993	72.2859	3,340,976,491	2011-04-30
3602	2011-05-09	2,413,797,878	-355,759	72.2483	3,340,976,491	2011-04-30
3603	2011-05-06	2,414,153,637	1,469,591	72.2589	3,340,976,491	2011-04-30
3604	2011-05-05	2,412,684,046	4,094,149	72.2149	3,340,976,491	2011-04-30
3605	2011-05-04	2,408,589,897	-1,763,637	72.0924	3,340,976,491	2011-04-30
3606	2011-05-03	2,410,353,534	-762,101	72.1452	3,340,976,491	2011-04-30
3607	2011-04-29	2,411,115,635	668,538	72.1745	3,340,676,491	2011-03-31
3608	2011-04-28	2,410,447,097	-2,399,513	72.1545	3,340,676,491	2011-03-31
3609	2011-04-27	2,412,846,610	-1,280,708	72.2263	3,340,676,491	2011-03-31
3610	2011-04-26	2,414,127,318	-3,930,833	72.2646	3,340,676,491	2011-03-31
3611	2011-04-21	2,418,058,151	12,882,550	72.3823	3,340,676,491	2011-03-31
3612	2011-04-20	2,405,175,601	-6,430,267	71.9967	3,340,676,491	2011-03-31
3613	2011-04-19	2,411,605,868	3,029,055	72.1891	3,340,676,491	2011-03-31
3614	2011-04-18	2,408,576,813	-400,115	72.0985	3,340,676,491	2011-03-31
3615	2011-04-15	2,408,976,928	1,808,039	72.1105	3,340,676,491	2011-03-31
3616	2011-04-14	2,407,168,889	126,104	72.0563	3,340,676,491	2011-03-31
3617	2011-04-13	2,407,042,785	6,920,770	72.0526	3,340,676,491	2011-03-31
3618	2011-04-12	2,400,122,015	-2,909,249	71.8454	3,340,676,491	2011-03-31
3619	2011-04-11	2,403,031,264	-2,276,915	71.9325	3,340,676,491	2011-03-31
3620	2011-04-08	2,405,308,179	10,949,269	72.0006	3,340,676,491	2011-03-31
3621	2011-04-07	2,394,358,910	411,151	71.6729	3,340,676,491	2011-03-31
3622	2011-04-06	2,393,947,759	-3,228,250	71.6606	3,340,676,491	2011-03-31
3623	2011-04-04	2,397,176,009	3,442,815	71.7572	3,340,676,491	2011-03-31
3624	2011-04-01	2,393,733,194	-3,910,973	71.6541	3,340,676,491	2011-03-31
3625	2011-03-31	2,397,644,167	1,876,533	71.7712	3,340,676,491	2011-03-31
3626	2011-03-30	2,395,767,634	3,000,557	71.7150	3,340,676,491	2011-02-28
3627	2011-03-29	2,392,767,077	3,631,191	71.6252	3,340,676,491	2011-02-28
3628	2011-03-28	2,389,135,886	1,429,049	71.5165	3,340,676,491	2011-02-28
3629	2011-03-25	2,387,706,837	-4,217,360	71.4738	3,340,676,491	2011-02-28
3630	2011-03-24	2,391,924,197	39,446,401	71.6000	3,340,676,491	2011-02-28
3631	2011-03-23	2,352,477,796	2,375,550	70.4192	3,340,676,491	2011-02-28
3632	2011-03-22	2,350,102,246	112,008	70.3481	3,340,676,491	2011-02-28
3633	2011-03-21	2,349,990,238	-4,784,481	70.3447	3,340,676,491	2011-02-28
3634	2011-03-18	2,354,774,719	-3,416,412	70.4880	3,340,676,491	2011-02-28
3635	2011-03-17	2,358,191,131	3,795,375	70.5902	3,340,676,491	2011-02-28
3636	2011-03-16	2,354,395,756	6,932,152	70.4766	3,340,676,491	2011-02-28
3637	2011-03-15	2,347,463,604	7,078,788	70.2691	3,340,676,491	2011-02-28
3638	2011-03-14	2,340,384,816	-5,650,033	70.0572	3,340,676,491	2011-02-28
3639	2011-03-11	2,346,034,849	-7,364,803	70.2263	3,340,676,491	2011-02-28
3640	2011-03-10	2,353,399,652	-728,413	70.4468	3,340,676,491	2011-02-28
3641	2011-03-09	2,354,128,065	-11,542,232	70.4686	3,340,676,491	2011-02-28
3642	2011-03-08	2,365,670,297	-14,676,264	70.8141	3,340,676,491	2011-02-28
3643	2011-03-07	2,380,346,561	1,134,860	71.2534	3,340,676,491	2011-02-28
3644	2011-03-04	2,379,211,701	5,830,501	71.2195	3,340,676,491	2011-02-28
3645	2011-03-03	2,373,381,200	-6,591,738	71.0449	3,340,676,491	2011-02-28
3646	2011-03-02	2,379,972,938	-965,423	71.2422	3,340,676,491	2011-02-28
3647	2011-03-01	2,380,938,361	-591,864	71.2711	3,340,676,491	2011-02-28
3648	2011-02-28	2,381,530,225	2,849,298	71.2889	3,340,676,491	2011-02-28
3649	2011-02-25	2,378,680,927	3,895,348	71.2036	3,340,676,491	2011-01-31
3650	2011-02-24	2,374,785,579	-3,774,216	71.0870	3,340,676,491	2011-01-31
3651	2011-02-23	2,378,559,795	-1,023,795	71.1999	3,340,676,491	2011-01-31
3652	2011-02-22	2,379,583,590	175,351	71.2306	3,340,676,491	2011-01-31
3653	2011-02-21	2,379,408,239	7,629,599	71.2253	3,340,676,491	2011-01-31
3654	2011-02-18	2,371,778,640	-6,100,371	70.9970	3,340,676,491	2011-01-31
3655	2011-02-17	2,377,879,011	1,258,408	71.1796	3,340,676,491	2011-01-31
3656	2011-02-16	2,376,620,603	-7,644,347	71.1419	3,340,676,491	2011-01-31
3657	2011-02-15	2,384,264,950	-6,934,447	71.3707	3,340,676,491	2011-01-31
3658	2011-02-14	2,391,199,397	832,579	71.5783	3,340,676,491	2011-01-31
3659	2011-02-11	2,390,366,818	3,228,531	71.5534	3,340,676,491	2011-01-31
3660	2011-02-10	2,387,138,287	14,868,106	71.4567	3,340,676,491	2011-01-31
3661	2011-02-09	2,372,270,181	-15,265,013	71.0117	3,340,676,491	2011-01-31
3662	2011-02-08	2,387,535,194	-1,922,220	71.4686	3,340,676,491	2011-01-31
3663	2011-02-07	2,389,457,414	-2,301,704	71.5262	3,340,676,491	2011-01-31
3664	2011-02-02	2,391,759,118	0	71.5951	3,340,676,491	2011-01-31
3665	2011-02-01	2,391,759,118	2,340,458	71.5951	3,340,676,491	2011-01-31
3666	2011-01-31	2,389,418,660	33,595,657	71.5250	3,340,676,491	2011-01-31
3667	2011-01-28	2,355,823,003	-14,121,067	70.5193	3,340,676,491	2010-12-31
3668	2011-01-27	2,369,944,070	-7,726,200	70.9420	3,340,676,491	2010-12-31
3669	2011-01-26	2,377,670,270	-7,051,547	71.1733	3,340,676,491	2010-12-31
3670	2011-01-25	2,384,721,817	-11,813,555	71.3844	3,340,676,491	2010-12-31
3671	2011-01-24	2,396,535,372	-2,692,105	71.7380	3,340,676,491	2010-12-31
3672	2011-01-21	2,399,227,477	2,498,446	71.8186	3,340,676,491	2010-12-31
3673	2011-01-20	2,396,729,031	804,320	71.7438	3,340,676,491	2010-12-31
3674	2011-01-19	2,395,924,711	17,268,599	71.7197	3,340,676,491	2010-12-31
3675	2011-01-18	2,378,656,112	2,672,878	71.2028	3,340,676,491	2010-12-31
3676	2011-01-17	2,375,983,234	248,922	71.1228	3,340,676,491	2010-12-31
3677	2011-01-14	2,375,734,312	7,540,242	71.1154	3,340,676,491	2010-12-31
3678	2011-01-13	2,368,194,070	-29,500,502	70.8897	3,340,676,491	2010-12-31
3679	2011-01-12	2,397,694,572	-5,919,028	71.7727	3,340,676,491	2010-12-31
3680	2011-01-11	2,403,613,600	-29,028,763	71.9499	3,340,676,491	2010-12-31
3681	2011-01-10	2,432,642,363	1,190,065	72.8189	3,340,676,491	2010-12-31
3682	2011-01-07	2,431,452,298	1,762,347	72.7832	3,340,676,491	2010-12-31
3683	2011-01-06	2,429,689,951	662,473	72.7305	3,340,676,491	2010-12-31
3684	2011-01-05	2,429,027,478	1,617,830	72.7106	3,340,676,491	2010-12-31
3685	2011-01-04	2,427,409,648	-1,823,685	72.6622	3,340,676,491	2010-12-31
3686	2011-01-03	2,429,233,333	1,692,704	72.7168	3,340,676,491	2010-12-31
3687	2010-12-31	2,427,540,629	0	72.6661	3,340,676,491	2010-12-31
3688	2010-12-30	2,427,540,629	2,324,613	72.6661	3,340,676,491	2010-11-30
3689	2010-12-29	2,425,216,016	-2,014,896	72.5966	3,340,676,491	2010-11-30
3690	2010-12-28	2,427,230,912	-1,161,811	72.6569	3,340,676,491	2010-11-30
3691	2010-12-24	2,428,392,723	0	72.6916	3,340,676,491	2010-11-30
3692	2010-12-23	2,428,392,723	-1,351,999	72.6916	3,340,676,491	2010-11-30
3693	2010-12-22	2,429,744,722	415,952	72.7321	3,340,676,491	2010-11-30
3694	2010-12-21	2,429,328,770	64	72.7197	3,340,676,491	2010-11-30
3695	2010-12-20	2,429,328,706	219,463	72.7197	3,340,676,491	2010-11-30
3696	2010-12-17	2,429,109,243	6,035,678	72.7131	3,340,676,491	2010-11-30
3697	2010-12-16	2,423,073,565	910,517	72.5324	3,340,676,491	2010-11-30
3698	2010-12-15	2,422,163,048	4,847,198	72.5052	3,340,676,491	2010-11-30
3699	2010-12-14	2,417,315,850	7,227,813	72.3601	3,340,676,491	2010-11-30
3700	2010-12-13	2,410,088,037	18,229,128	72.1437	3,340,676,491	2010-11-30
3701	2010-12-10	2,391,858,909	4,259,543	71.5980	3,340,676,491	2010-11-30
3702	2010-12-09	2,387,599,366	-19,369,593	71.4705	3,340,676,491	2010-11-30
3703	2010-12-08	2,406,968,959	14,489,344	72.0503	3,340,676,491	2010-11-30
3704	2010-12-07	2,392,479,615	3,301,783	71.6166	3,340,676,491	2010-11-30
3705	2010-12-06	2,389,177,832	1,382,114	71.5178	3,340,676,491	2010-11-30
3706	2010-12-03	2,387,795,718	-4,134,077	71.4764	3,340,676,491	2010-11-30
3707	2010-12-02	2,391,929,795	23,847,927	71.6002	3,340,676,491	2010-11-30
3708	2010-12-01	2,368,081,868	-21,493,112	70.8863	3,340,676,491	2010-11-30
3709	2010-11-30	2,389,574,980	13,197,913	71.5297	3,340,676,491	2010-11-30
3710	2010-11-29	2,376,377,067	1,065,936	71.1346	3,340,676,491	2010-11-10
3711	2010-11-26	2,375,311,131	24,379,455	71.1027	3,340,676,491	2010-11-10
3712	2010-11-25	2,350,931,676	-5,958,885	70.3729	3,340,676,491	2010-11-10
3713	2010-11-24	2,356,890,561	-11,075,856	70.5513	3,340,676,491	2010-11-10
3714	2010-11-23	2,367,966,417	-9,914,600	70.8828	3,340,676,491	2010-11-10
3715	2010-11-22	2,377,881,017	-22,606,215	71.1796	3,340,676,491	2010-11-10
3716	2010-11-19	2,400,487,232	-10,484,560	71.8563	3,340,676,491	2010-11-10
3717	2010-11-18	2,410,971,792	10,244,455	72.1702	3,340,676,491	2010-11-10
3718	2010-11-17	2,400,727,337	-12,713,294	71.8635	3,340,676,491	2010-11-10
3719	2010-11-16	2,413,440,631	-2,954,779	72.2441	3,340,676,491	2010-11-10
3720	2010-11-15	2,416,395,410	-969,146	72.3325	3,340,676,491	2010-11-10
3721	2010-11-12	2,417,364,556	-1,712,140	72.3615	3,340,676,491	2010-11-10
3722	2010-11-11	2,419,076,696	-1,212,468	72.4128	3,340,676,491	2010-11-10
3723	2010-11-10	2,420,289,164	1,436,612	72.4491	3,340,676,491	2010-11-10
3724	2010-11-09	2,418,852,552	7,222,828	72.3297	3,344,204,491	2010-10-31
3725	2010-11-08	2,411,629,724	-1,343,525	72.1137	3,344,204,491	2010-10-31
3726	2010-11-05	2,412,973,249	-543,290	72.1539	3,344,204,491	2010-10-31
3727	2010-11-04	2,413,516,539	1,868,088	72.1701	3,344,204,491	2010-10-31
3728	2010-11-03	2,411,648,451	-9,152,050	72.1143	3,344,204,491	2010-10-31
3729	2010-11-02	2,420,800,501	2,522,215	72.3879	3,344,204,491	2010-10-31
3730	2010-11-01	2,418,278,286	-1,152,513	72.3125	3,344,204,491	2010-10-31
3731	2010-10-29	2,419,430,799	-10,734,351	72.3470	3,344,204,491	2010-09-30
3732	2010-10-28	2,430,165,150	2,181,623	72.6680	3,344,204,491	2010-09-30
3733	2010-10-27	2,427,983,527	5,035,313	72.6027	3,344,204,491	2010-09-30
3734	2010-10-26	2,422,948,214	-438,570	72.4522	3,344,204,491	2010-09-30
3735	2010-10-25	2,423,386,784	5,706,195	72.4653	3,344,204,491	2010-09-30
3736	2010-10-22	2,417,680,589	-1,116,772	72.2946	3,344,204,491	2010-09-30
3737	2010-10-21	2,418,797,361	-15,605,784	72.3280	3,344,204,491	2010-09-30
3738	2010-10-20	2,434,403,145	-12,044,803	72.7947	3,344,204,491	2010-09-30
3739	2010-10-19	2,446,447,948	-7,190,643	73.1549	3,344,204,491	2010-09-30
3740	2010-10-18	2,453,638,591	1,846,212	73.3699	3,344,204,491	2010-09-30
3741	2010-10-15	2,451,792,379	-4,495,775	73.3147	3,344,204,491	2010-09-30
3742	2010-10-14	2,456,288,154	1,029,831	73.4491	3,344,204,491	2010-09-30
3743	2010-10-13	2,455,258,323	749,731	73.4183	3,344,204,491	2010-09-30
3744	2010-10-12	2,454,508,592	1,588,077	73.3959	3,344,204,491	2010-09-30
3745	2010-10-11	2,452,920,515	-7,501,857	73.3484	3,344,204,491	2010-09-30
3746	2010-10-08	2,460,422,372	-7,813,496	73.5727	3,344,204,491	2010-09-30
3747	2010-10-07	2,468,235,868	2,973,729	73.8064	3,344,204,491	2010-09-30
3748	2010-10-06	2,465,262,139	60,983,078	73.7174	3,344,204,491	2010-09-30
3749	2010-10-05	2,404,279,061	-53,040,115	71.8939	3,344,204,491	2010-09-30
3750	2010-10-04	2,457,319,176	-2,448,028	73.4799	3,344,204,491	2010-09-30
3751	2010-09-30	2,459,767,204	-11,655,498	73.5531	3,344,204,491	2010-09-30
3752	2010-09-29	2,471,422,702	-705,699	73.9017	3,344,204,491	2010-08-31
3753	2010-09-28	2,472,128,401	-1,015,648	73.9228	3,344,204,491	2010-08-31
3754	2010-09-27	2,473,144,049	-1,464,516	73.9531	3,344,204,491	2010-08-31
3755	2010-09-24	2,474,608,565	10,734,413	73.9969	3,344,204,491	2010-08-31
3756	2010-09-22	2,463,874,152	10,158,082	73.6759	3,344,204,491	2010-08-31
3757	2010-09-21	2,453,716,070	97,646,308	73.3722	3,344,204,491	2010-08-31
3758	2010-09-20	2,356,069,762	-8,550,870	70.4523	3,344,204,491	2010-08-31
3759	2010-09-17	2,364,620,632	18,783,595	70.7080	3,344,204,491	2010-08-31
3760	2010-09-16	2,345,837,037	-6,750,383	70.1463	3,344,204,491	2010-08-31
3761	2010-09-15	2,352,587,420	-2,090,574	70.3482	3,344,204,491	2010-08-31
3762	2010-09-14	2,354,677,994	-916,718	70.4107	3,344,204,491	2010-08-31
3763	2010-09-13	2,355,594,712	7,946,530	70.4381	3,344,204,491	2010-08-31
3764	2010-09-10	2,347,648,182	-1,150,772	70.2005	3,344,204,491	2010-08-31
3765	2010-09-09	2,348,798,954	-2,885,807	70.2349	3,344,204,491	2010-08-31
3766	2010-09-08	2,351,684,761	-4,992,388	70.3212	3,344,204,491	2010-08-31
3767	2010-09-07	2,356,677,149	8,823,846	70.4705	3,344,204,491	2010-08-31
3768	2010-09-06	2,347,853,303	18,294,056	70.2066	3,344,204,491	2010-08-31
3769	2010-09-03	2,329,559,247	15,790,275	69.6596	3,344,204,491	2010-08-31
3770	2010-09-02	2,313,768,972	-8,010,587	69.1874	3,344,204,491	2010-08-31
3771	2010-09-01	2,321,779,559	13,563,641	69.4270	3,344,204,491	2010-08-31
3772	2010-08-31	2,308,215,918	-579,928	69.0214	3,344,204,491	2010-08-31
3773	2010-08-30	2,308,795,846	3,889,738	69.0387	3,344,204,491	2010-08-24
3774	2010-08-27	2,304,906,108	4,854,721	68.9224	3,344,204,491	2010-08-24
3775	2010-08-26	2,300,051,387	18,588,011	68.7772	3,344,204,491	2010-08-24
3776	2010-08-25	2,281,463,376	17,458,836	68.2214	3,344,204,491	2010-08-24
3777	2010-08-24	2,264,004,540	25,095,915	67.6993	3,344,204,491	2010-08-24
3778	2010-08-23	2,238,908,625	41,326,294	70.2023	3,189,222,251	2010-07-31
3779	2010-08-20	2,197,582,331	-13,215,529	68.9065	3,189,222,251	2010-07-31
3780	2010-08-19	2,210,797,860	5,877,717	69.3209	3,189,222,251	2010-07-31
3781	2010-08-18	2,204,920,143	-69,541,163	69.1366	3,189,222,251	2010-07-31
3782	2010-08-17	2,274,461,306	-1,306,316	71.3171	3,189,222,251	2010-07-31
3783	2010-08-16	2,275,767,622	-49,066	71.3581	3,189,222,251	2010-07-31
3784	2010-08-13	2,275,816,688	432,374	71.3596	3,189,222,251	2010-07-31
3785	2010-08-12	2,275,384,314	401,683	71.3461	3,189,222,251	2010-07-31
3786	2010-08-11	2,274,982,631	266,546	71.3335	3,189,222,251	2010-07-31
3787	2010-08-10	2,274,716,085	432,906	71.3251	3,189,222,251	2010-07-31
3788	2010-08-09	2,274,283,179	-1,114,539	71.3115	3,189,222,251	2010-07-31
3789	2010-08-06	2,275,397,718	373,100	71.3465	3,189,222,251	2010-07-31
3790	2010-08-05	2,275,024,618	2,396,939	71.3348	3,189,222,251	2010-07-31
3791	2010-08-04	2,272,627,679	338,084	71.2596	3,189,222,251	2010-07-31
3792	2010-08-03	2,272,289,595	289,858	71.2490	3,189,222,251	2010-07-31
3793	2010-08-02	2,271,999,737	38,354	71.2399	3,189,222,251	2010-07-31
3794	2010-07-30	2,271,961,383	-196,871	71.2559	3,188,453,031	2010-06-30
3795	2010-07-29	2,272,158,254	985,147	71.2621	3,188,453,031	2010-06-30
3796	2010-07-28	2,271,173,107	226,622	71.2312	3,188,453,031	2010-06-30
3797	2010-07-27	2,270,946,485	-446,845	71.2241	3,188,453,031	2010-06-30
3798	2010-07-26	2,271,393,330	-3,170,540	71.2381	3,188,453,031	2010-06-30
3799	2010-07-23	2,274,563,870	-1,338,763	71.3375	3,188,453,031	2010-06-30
3800	2010-07-22	2,275,902,633	1,114,630	71.3795	3,188,453,031	2010-06-30
3801	2010-07-21	2,274,788,003	19,618	71.3446	3,188,453,031	2010-06-30
3802	2010-07-20	2,274,768,385	62,117	71.3440	3,188,453,031	2010-06-30
3803	2010-07-19	2,274,706,268	-607,723	71.3420	3,188,453,031	2010-06-30
3804	2010-07-16	2,275,313,991	969,930	71.3611	3,188,453,031	2010-06-30
3805	2010-07-15	2,274,344,061	2,955,498	71.3306	3,188,453,031	2010-06-30
3806	2010-07-14	2,271,388,563	-424,124	71.2379	3,188,453,031	2010-06-30
3807	2010-07-13	2,271,812,687	438,197	71.2513	3,188,453,031	2010-06-30
3808	2010-07-12	2,271,374,490	-754,764	71.2375	3,188,453,031	2010-06-30
3809	2010-07-09	2,272,129,254	1,807,318	71.2612	3,188,453,031	2010-06-30
3810	2010-07-08	2,270,321,936	3,107,295	71.2045	3,188,453,031	2010-06-30
3811	2010-07-07	2,267,214,641	1,658,883	71.1070	3,188,453,031	2010-06-30
3812	2010-07-06	2,265,555,758	2,913,696	71.0550	3,188,453,031	2010-06-30
3813	2010-07-05	2,262,642,062	1,183,860	70.9636	3,188,453,031	2010-06-30
3814	2010-07-02	2,261,458,202	-2,389,730	70.9265	3,188,453,031	2010-06-30
3815	2010-06-30	2,263,847,932	1,927,162	71.0015	3,188,453,031	2010-06-30
3816	2010-06-29	2,261,920,770	-2,426,373	70.9415	3,188,433,031	2010-05-31
3817	2010-06-28	2,264,347,143	1,509,046	71.0176	3,188,433,031	2010-05-31
3818	2010-06-25	2,262,838,097	6,732,971	70.9702	3,188,433,031	2010-05-31
3819	2010-06-24	2,256,105,126	-3,073,004	70.7591	3,188,433,031	2010-05-31
3820	2010-06-23	2,259,178,130	54,491	70.8554	3,188,433,031	2010-05-31
3821	2010-06-22	2,259,123,639	2,010,341	70.8537	3,188,433,031	2010-05-31
3822	2010-06-21	2,257,113,298	-165,288	70.7907	3,188,433,031	2010-05-31
3823	2010-06-18	2,257,278,586	-573,889	70.7959	3,188,433,031	2010-05-31
3824	2010-06-17	2,257,852,475	-1,257,158	70.8139	3,188,433,031	2010-05-31
3825	2010-06-15	2,259,109,633	1,308,559	70.8533	3,188,433,031	2010-05-31
3826	2010-06-14	2,257,801,074	1,746,813	70.8122	3,188,433,031	2010-05-31
3827	2010-06-11	2,256,054,261	4,385,663	70.7575	3,188,433,031	2010-05-31
3828	2010-06-10	2,251,668,598	3,686,656	70.6199	3,188,433,031	2010-05-31
3829	2010-06-09	2,247,981,942	600,530	70.5043	3,188,433,031	2010-05-31
3830	2010-06-08	2,247,381,412	2,588,034	70.4855	3,188,433,031	2010-05-31
3831	2010-06-07	2,244,793,378	-194,636	70.4043	3,188,433,031	2010-05-31
3832	2010-06-04	2,244,988,014	-822,038	70.4104	3,188,433,031	2010-05-31
3833	2010-06-03	2,245,810,052	642,389	70.4362	3,188,433,031	2010-05-31
3834	2010-06-02	2,245,167,663	1,054,517	70.4160	3,188,433,031	2010-05-31
3835	2010-06-01	2,244,113,146	1,599,170	70.3829	3,188,433,031	2010-05-31
3836	2010-05-31	2,242,513,976	673,923	70.3328	3,188,433,031	2010-05-31
3837	2010-05-28	2,241,840,053	-2,784,244	70.5921	3,175,764,111	2010-04-30
3838	2010-05-27	2,244,624,297	4,089,102	70.6798	3,175,764,111	2010-04-30
3839	2010-05-26	2,240,535,195	-1,107,888	70.5511	3,175,764,111	2010-04-30
3840	2010-05-25	2,241,643,083	-4,375,376	70.5859	3,175,764,111	2010-04-30
3841	2010-05-24	2,246,018,459	-2,774,287	70.7237	3,175,764,111	2010-04-30
3842	2010-05-20	2,248,792,746	4,075,926	70.8111	3,175,764,111	2010-04-30
3843	2010-05-19	2,244,716,820	1,604,200	70.6827	3,175,764,111	2010-04-30
3844	2010-05-18	2,243,112,620	-1,855,372	70.6322	3,175,764,111	2010-04-30
3845	2010-05-17	2,244,967,992	-5,893,636	70.6906	3,175,764,111	2010-04-30
3846	2010-05-14	2,250,861,628	9,039,134	70.8762	3,175,764,111	2010-04-30
3847	2010-05-13	2,241,822,494	7,891,230	70.5916	3,175,764,111	2010-04-30
3848	2010-05-12	2,233,931,264	-9,659,531	70.3431	3,175,764,111	2010-04-30
3849	2010-05-11	2,243,590,795	2,226,777	70.6473	3,175,764,111	2010-04-30
3850	2010-05-10	2,241,364,018	-4,387,558	70.5772	3,175,764,111	2010-04-30
3851	2010-05-07	2,245,751,576	-1,786,438	70.7153	3,175,764,111	2010-04-30
3852	2010-05-06	2,247,538,014	1,046,317	70.7716	3,175,764,111	2010-04-30
3853	2010-05-05	2,246,491,697	452,272	70.7386	3,175,764,111	2010-04-30
3854	2010-05-04	2,246,039,425	-2,285,439	70.7244	3,175,764,111	2010-04-30
3855	2010-05-03	2,248,324,864	2,117,872	70.7963	3,175,764,111	2010-04-30
3856	2010-04-30	2,246,206,992	1,889,922	70.7297	3,175,764,111	2010-04-30
3857	2010-04-29	2,244,317,070	-1,803,033	71.0608	3,158,306,821	2010-04-07
3858	2010-04-28	2,246,120,103	-1,545,402	71.1179	3,158,306,821	2010-04-07
3859	2010-04-27	2,247,665,505	-420,369	71.1668	3,158,306,821	2010-04-07
3860	2010-04-26	2,248,085,874	1,182,485	71.1801	3,158,306,821	2010-04-07
3861	2010-04-23	2,246,903,389	1,646,858	71.1427	3,158,306,821	2010-04-07
3862	2010-04-22	2,245,256,531	-2,858,769	71.0905	3,158,306,821	2010-04-07
3863	2010-04-21	2,248,115,300	-8,438,973	71.1810	3,158,306,821	2010-04-07
3864	2010-04-20	2,256,554,273	-2,903,913	71.4482	3,158,306,821	2010-04-07
3865	2010-04-19	2,259,458,186	1,755,106	71.5402	3,158,306,821	2010-04-07
3866	2010-04-16	2,257,703,080	504,037	71.4846	3,158,306,821	2010-04-07
3867	2010-04-15	2,257,199,043	1,023,807	71.4686	3,158,306,821	2010-04-07
3868	2010-04-14	2,256,175,236	912,646	71.4362	3,158,306,821	2010-04-07
3869	2010-04-13	2,255,262,590	919,445	71.4073	3,158,306,821	2010-04-07
3870	2010-04-12	2,254,343,145	-2,487,830	71.3782	3,158,306,821	2010-04-07
3871	2010-04-09	2,256,830,975	1,476,207	71.4570	3,158,306,821	2010-04-07
3872	2010-04-08	2,255,354,768	1,553,701	71.4102	3,158,306,821	2010-04-07
3873	2010-04-07	2,253,801,067	5,029,550	71.3611	3,158,306,821	2010-04-07
3874	2010-04-01	2,248,771,517	-2,977,936	71.2802	3,154,833,721	2010-03-31
3875	2010-03-31	2,251,749,453	3,053,203	71.3746	3,154,833,721	2010-03-31
3876	2010-03-30	2,248,696,250	1,731,458	71.4834	3,145,762,181	2010-02-28
3877	2010-03-29	2,246,964,792	-7,179,858	71.4283	3,145,762,181	2010-02-28
3878	2010-03-26	2,254,144,650	-3,137,562	71.6565	3,145,762,181	2010-02-28
3879	2010-03-25	2,257,282,212	-1,541,398	71.7563	3,145,762,181	2010-02-28
3880	2010-03-24	2,258,823,610	3,307,448	71.8053	3,145,762,181	2010-02-28
3881	2010-03-23	2,255,516,162	-1,384,479	71.7001	3,145,762,181	2010-02-28
3882	2010-03-22	2,256,900,641	-3,339,687	71.7442	3,145,762,181	2010-02-28
3883	2010-03-19	2,260,240,328	318,248	71.8503	3,145,762,181	2010-02-28
3884	2010-03-18	2,259,922,080	-243,156	71.8402	3,145,762,181	2010-02-28
3885	2010-03-17	2,260,165,236	2,912,056	71.8479	3,145,762,181	2010-02-28
3886	2010-03-16	2,257,253,180	-5,032,658	71.7554	3,145,762,181	2010-02-28
3887	2010-03-15	2,262,285,838	1,673,655	71.9153	3,145,762,181	2010-02-28
3888	2010-03-12	2,260,612,183	-664,209	71.8621	3,145,762,181	2010-02-28
3889	2010-03-11	2,261,276,392	-2,417,630	71.8833	3,145,762,181	2010-02-28
3890	2010-03-10	2,263,694,022	-22,185,670	71.9601	3,145,762,181	2010-02-28
3891	2010-03-09	2,285,879,692	-1,313,067	72.6654	3,145,762,181	2010-02-28
3892	2010-03-08	2,287,192,759	-146,622	72.7071	3,145,762,181	2010-02-28
3893	2010-03-05	2,287,339,381	3,365,038	72.7118	3,145,762,181	2010-02-28
3894	2010-03-04	2,283,974,343	2,557,565	72.6048	3,145,762,181	2010-02-28
3895	2010-03-03	2,281,416,778	9,442,545	72.5235	3,145,762,181	2010-02-28
3896	2010-03-02	2,271,974,233	1,387,769	72.2233	3,145,762,181	2010-02-28
3897	2010-03-01	2,270,586,464	18,768,758	72.1792	3,145,762,181	2010-02-28
3898	2010-02-26	2,251,817,706	27,938	71.9120	3,131,352,541	2010-01-31
3899	2010-02-25	2,251,789,768	731,919	71.9111	3,131,352,541	2010-01-31
3900	2010-02-24	2,251,057,849	4,551,978	71.8877	3,131,352,541	2010-01-31
3901	2010-02-23	2,246,505,871	2,440,337	71.7423	3,131,352,541	2010-01-31
3902	2010-02-22	2,244,065,534	5,731,734	71.6644	3,131,352,541	2010-01-31
3903	2010-02-19	2,238,333,800	8,081,520	71.4814	3,131,352,541	2010-01-31
3904	2010-02-18	2,230,252,280	838,937	71.2233	3,131,352,541	2010-01-31
3905	2010-02-17	2,229,413,343	470,603	71.1965	3,131,352,541	2010-01-31
3906	2010-02-12	2,228,942,740	-1,317,901	71.1815	3,131,352,541	2010-01-31
3907	2010-02-11	2,230,260,641	1,088,947	71.2236	3,131,352,541	2010-01-31
3908	2010-02-10	2,229,171,694	11,249,129	71.1888	3,131,352,541	2010-01-31
3909	2010-02-09	2,217,922,565	-2,538,191	70.8295	3,131,352,541	2010-01-31
3910	2010-02-08	2,220,460,756	3,612,266	70.9106	3,131,352,541	2010-01-31
3911	2010-02-05	2,216,848,490	2,969,039	70.7952	3,131,352,541	2010-01-31
3912	2010-02-04	2,213,879,451	3,391,888	70.7004	3,131,352,541	2010-01-31
3913	2010-02-03	2,210,487,563	4,077,054	70.5921	3,131,352,541	2010-01-31
3914	2010-02-02	2,206,410,509	-3,980,370	70.4619	3,131,352,541	2010-01-31
3915	2010-02-01	2,210,390,879	2,767,456	70.5890	3,131,352,541	2010-01-31
3916	2010-01-29	2,207,623,423	3,250,406	70.8269	3,116,927,961	2010-01-07
3917	2010-01-28	2,204,373,017	-2,052,492	70.7226	3,116,927,961	2010-01-07
3918	2010-01-27	2,206,425,509	-84,347	70.7885	3,116,927,961	2010-01-07
3919	2010-01-26	2,206,509,856	2,346,431	70.7912	3,116,927,961	2010-01-07
3920	2010-01-25	2,204,163,425	76,812	70.7159	3,116,927,961	2010-01-07
3921	2010-01-22	2,204,086,613	3,906,889	70.7134	3,116,927,961	2010-01-07
3922	2010-01-21	2,200,179,724	2,362,255	70.5881	3,116,927,961	2010-01-07
3923	2010-01-20	2,197,817,469	3,338,923	70.5123	3,116,927,961	2010-01-07
3924	2010-01-19	2,194,478,546	4,596,282	70.4052	3,116,927,961	2010-01-07
3925	2010-01-18	2,189,882,264	-5,232,006	70.2577	3,116,927,961	2010-01-07
3926	2010-01-15	2,195,114,270	2,776,540	70.4256	3,116,927,961	2010-01-07
3927	2010-01-14	2,192,337,730	3,260,836	70.3365	3,116,927,961	2010-01-07
3928	2010-01-13	2,189,076,894	-4,427,066	70.2319	3,116,927,961	2010-01-07
3929	2010-01-12	2,193,503,960	14,369,337	70.3739	3,116,927,961	2010-01-07
3930	2010-01-11	2,179,134,623	-2,123,721	69.9129	3,116,927,961	2010-01-07
3931	2010-01-08	2,181,258,344	-235,202	69.9810	3,116,927,961	2010-01-07
3932	2010-01-07	2,181,493,546	-4,714,151	69.9886	3,116,927,961	2010-01-07
3933	2010-01-06	2,186,207,697	2,330,685	71.5498	3,055,504,461	2010-01-05
3934	2010-01-05	2,183,877,012	5,666,472	71.4735	3,055,504,461	2010-01-05
3935	2010-01-04	2,178,210,540	6,303,871	71.5606	3,043,867,151	2009-12-31
3936	2009-12-31	2,171,906,669	0	71.3535	3,043,867,151	2009-12-31
3937	2009-12-30	2,171,906,669	4,660,282	71.3535	3,043,867,151	2009-12-16
3938	2009-12-29	2,167,246,387	193,731	71.2004	3,043,867,151	2009-12-16
3939	2009-12-28	2,167,052,656	1,423,153	71.1941	3,043,867,151	2009-12-16
3940	2009-12-24	2,165,629,503	0	71.1473	3,043,867,151	2009-12-16
3941	2009-12-23	2,165,629,503	920,012	71.1473	3,043,867,151	2009-12-16
3942	2009-12-22	2,164,709,491	-1,249,894	71.1171	3,043,867,151	2009-12-16
3943	2009-12-21	2,165,959,385	5,759,427	71.1581	3,043,867,151	2009-12-16
3944	2009-12-18	2,160,199,958	-725,598	70.9689	3,043,867,151	2009-12-16
3945	2009-12-17	2,160,925,556	408,811	70.9928	3,043,867,151	2009-12-16
3946	2009-12-16	2,160,516,745	708,770	70.9793	3,043,867,151	2009-12-16
3947	2009-12-15	2,159,807,975	-3,024,877	71.0350	3,040,483,551	2009-12-02
3948	2009-12-14	2,162,832,852	-4,952,837	71.1345	3,040,483,551	2009-12-02
3949	2009-12-11	2,167,785,689	-5,011,353	71.2974	3,040,483,551	2009-12-02
3950	2009-12-10	2,172,797,042	-2,292,629	71.4622	3,040,483,551	2009-12-02
3951	2009-12-09	2,175,089,671	21,511	71.5376	3,040,483,551	2009-12-02
3952	2009-12-08	2,175,068,160	855,354	71.5369	3,040,483,551	2009-12-02
3953	2009-12-07	2,174,212,806	4,607,315	71.5088	3,040,483,551	2009-12-02
3954	2009-12-04	2,169,605,491	5,196,366	71.3573	3,040,483,551	2009-12-02
3955	2009-12-03	2,164,409,125	4,047,717	71.1863	3,040,483,551	2009-12-02
3956	2009-12-02	2,160,361,408	-6,732,322	71.0532	3,040,483,551	2009-12-02
3957	2009-12-01	2,167,093,730	-576,492	71.3266	3,038,267,071	2009-11-30
3958	2009-11-30	2,167,670,222	3,386,721	71.3456	3,038,267,071	2009-11-30
3959	2009-11-27	2,164,283,501	2,032,023	71.2341	3,038,267,071	2009-11-17
3960	2009-11-26	2,162,251,478	7,919,922	71.1673	3,038,267,071	2009-11-17
3961	2009-11-25	2,154,331,556	20,355,487	70.9066	3,038,267,071	2009-11-17
3962	2009-11-24	2,133,976,069	82,698	70.2366	3,038,267,071	2009-11-17
3963	2009-11-23	2,133,893,371	-12,921,357	70.2339	3,038,267,071	2009-11-17
3964	2009-11-20	2,146,814,728	2,757,651	70.6592	3,038,267,071	2009-11-17
3965	2009-11-19	2,144,057,077	-10,422,924	70.5684	3,038,267,071	2009-11-17
3966	2009-11-18	2,154,480,001	-2,827,326	70.9115	3,038,267,071	2009-11-17
3967	2009-11-17	2,157,307,327	-3,904,008	71.0045	3,038,267,071	2009-11-17
3968	2009-11-16	2,161,211,335	2,218,780	71.2654	3,032,624,871	2009-11-03
3969	2009-11-13	2,158,992,555	452,649	71.1922	3,032,624,871	2009-11-03
3970	2009-11-12	2,158,539,906	1,985,306	71.1773	3,032,624,871	2009-11-03
3971	2009-11-11	2,156,554,600	-3,987,671	71.1118	3,032,624,871	2009-11-03
3972	2009-11-10	2,160,542,271	-1,450,321	71.2433	3,032,624,871	2009-11-03
3973	2009-11-09	2,161,992,592	-4,002,463	71.2911	3,032,624,871	2009-11-03
3974	2009-11-06	2,165,995,055	658,131	71.4231	3,032,624,871	2009-11-03
3975	2009-11-05	2,165,336,924	9,367,024	71.4014	3,032,624,871	2009-11-03
3976	2009-11-04	2,155,969,900	-3,969,657	71.0925	3,032,624,871	2009-11-03
3977	2009-11-03	2,159,939,557	-3,348,457	71.2234	3,032,624,871	2009-11-03
3978	2009-11-02	2,163,288,014	-1,529,226	71.3673	3,031,202,751	2009-10-31
3979	2009-10-30	2,164,817,240	-1,798,735	71.4178	3,031,202,751	2009-10-16
3980	2009-10-29	2,166,615,975	-117,788	71.4771	3,031,202,751	2009-10-16
3981	2009-10-28	2,166,733,763	-354,520	71.4810	3,031,202,751	2009-10-16
3982	2009-10-27	2,167,088,283	-5,094,193	71.4927	3,031,202,751	2009-10-16
3983	2009-10-23	2,172,182,476	-1,819,158	71.6607	3,031,202,751	2009-10-16
3984	2009-10-22	2,174,001,634	-252,979	71.7208	3,031,202,751	2009-10-16
3985	2009-10-21	2,174,254,613	-1,024,358	71.7291	3,031,202,751	2009-10-16
3986	2009-10-20	2,175,278,971	5,808,688	71.7629	3,031,202,751	2009-10-16
3987	2009-10-19	2,169,470,283	-1,271,262	71.5713	3,031,202,751	2009-10-16
3988	2009-10-16	2,170,741,545	-3,239,248	71.6132	3,031,202,751	2009-10-16
3989	2009-10-15	2,173,980,793	-1,834,269	71.7681	3,029,173,151	2009-09-30
3990	2009-10-14	2,175,815,062	-9,694,767	71.8287	3,029,173,151	2009-09-30
3991	2009-10-13	2,185,509,829	-829,376	72.1487	3,029,173,151	2009-09-30
3992	2009-10-12	2,186,339,205	-2,819,568	72.1761	3,029,173,151	2009-09-30
3993	2009-10-09	2,189,158,773	-1,441,867	72.2692	3,029,173,151	2009-09-30
3994	2009-10-08	2,190,600,640	-229,982	72.3168	3,029,173,151	2009-09-30
3995	2009-10-07	2,190,830,622	-673,510	72.3244	3,029,173,151	2009-09-30
3996	2009-10-06	2,191,504,132	3,763,716	72.3466	3,029,173,151	2009-09-30
3997	2009-10-05	2,187,740,416	-860,917	72.2224	3,029,173,151	2009-09-30
3998	2009-10-02	2,188,601,333	-1,965,930	72.2508	3,029,173,151	2009-09-30
3999	2009-09-30	2,190,567,263	544,895	72.3157	3,029,173,151	2009-09-30
4000	2009-09-29	2,190,022,368	185,446	72.2977	3,029,173,151	2009-08-31
4001	2009-09-28	2,189,836,922	-67,002	72.2916	3,029,173,151	2009-08-31
4002	2009-09-25	2,189,903,924	1,297,794	72.2938	3,029,173,151	2009-08-31
4003	2009-09-24	2,188,606,130	-671,463	72.2509	3,029,173,151	2009-08-31
4004	2009-09-23	2,189,277,593	-473,497	72.2731	3,029,173,151	2009-08-31
4005	2009-09-22	2,189,751,090	1,295,269	72.2887	3,029,173,151	2009-08-31
4006	2009-09-21	2,188,455,821	11,559,328	72.2460	3,029,173,151	2009-08-31
4007	2009-09-18	2,176,896,493	-635,654	71.8644	3,029,173,151	2009-08-31
4008	2009-09-17	2,177,532,147	1,680,940	71.8854	3,029,173,151	2009-08-31
4009	2009-09-16	2,175,851,207	2,774,861	71.8299	3,029,173,151	2009-08-31
4010	2009-09-15	2,173,076,346	-4,066,175	71.7383	3,029,173,151	2009-08-31
4011	2009-09-14	2,177,142,521	5,735,557	71.8725	3,029,173,151	2009-08-31
4012	2009-09-11	2,171,406,964	1,044,320	71.6832	3,029,173,151	2009-08-31
4013	2009-09-10	2,170,362,644	-3,163,889	71.6487	3,029,173,151	2009-08-31
4014	2009-09-09	2,173,526,533	-1,766,082	71.7531	3,029,173,151	2009-08-31
4015	2009-09-08	2,175,292,615	1,404,380	71.8114	3,029,173,151	2009-08-31
4016	2009-09-07	2,173,888,235	3,079,770	71.7651	3,029,173,151	2009-08-31
4017	2009-09-04	2,170,808,465	1,544,699	71.6634	3,029,173,151	2009-08-31
4018	2009-09-03	2,169,263,766	373,806	71.6124	3,029,173,151	2009-08-31
4019	2009-09-02	2,168,889,960	1,075,929	71.6001	3,029,173,151	2009-08-31
4020	2009-09-01	2,167,814,031	2,272,458	71.5645	3,029,173,151	2009-08-31
4021	2009-08-31	2,165,541,573	-51,924	71.4895	3,029,173,151	2009-08-31
4022	2009-08-28	2,165,593,497	396,982	71.4965	3,028,952,091	2009-08-04
4023	2009-08-27	2,165,196,515	-2,975,818	71.4834	3,028,952,091	2009-08-04
4024	2009-08-26	2,168,172,333	-105,524	71.5816	3,028,952,091	2009-08-04
4025	2009-08-25	2,168,277,857	-2,262,495	71.5851	3,028,952,091	2009-08-04
4026	2009-08-24	2,170,540,352	145,560	71.6598	3,028,952,091	2009-08-04
4027	2009-08-21	2,170,394,792	216,528	71.6550	3,028,952,091	2009-08-04
4028	2009-08-20	2,170,178,264	-11,239,386	71.6478	3,028,952,091	2009-08-04
4029	2009-08-19	2,181,417,650	1,181,500	72.0189	3,028,952,091	2009-08-04
4030	2009-08-18	2,180,236,150	-3,134,237	71.9799	3,028,952,091	2009-08-04
4031	2009-08-17	2,183,370,387	446,727	72.0834	3,028,952,091	2009-08-04
4032	2009-08-14	2,182,923,660	2,715,454	72.0686	3,028,952,091	2009-08-04
4033	2009-08-13	2,180,208,206	421,396	71.9790	3,028,952,091	2009-08-04
4034	2009-08-12	2,179,786,810	432,503	71.9650	3,028,952,091	2009-08-04
4035	2009-08-11	2,179,354,307	1,756,928	71.9508	3,028,952,091	2009-08-04
4036	2009-08-10	2,177,597,379	-1,450,152	71.8928	3,028,952,091	2009-08-04
4037	2009-08-07	2,179,047,531	-46,734	71.9406	3,028,952,091	2009-08-04
4038	2009-08-06	2,179,094,265	143,058	71.9422	3,028,952,091	2009-08-04
4039	2009-08-05	2,178,951,207	7,578,331	71.9375	3,028,952,091	2009-08-04
4040	2009-08-04	2,171,372,876	5,702,721	71.6873	3,028,952,091	2009-08-04
4041	2009-08-03	2,165,670,155	-1,374,478	71.5569	3,026,502,091	2009-07-31
4042	2009-07-31	2,167,044,633	5,580,824	71.6023	3,026,502,091	2009-07-31
4043	2009-07-30	2,161,463,809	1,476,712	71.4226	3,026,302,091	2009-06-30
4044	2009-07-29	2,159,987,097	208,171	71.3738	3,026,302,091	2009-06-30
4045	2009-07-28	2,159,778,926	-6,228,146	71.3669	3,026,302,091	2009-06-30
4046	2009-07-27	2,166,007,072	-4,510,204	71.5727	3,026,302,091	2009-06-30
4047	2009-07-24	2,170,517,276	-1,743,345	71.7218	3,026,302,091	2009-06-30
4048	2009-07-23	2,172,260,621	85,311	71.7794	3,026,302,091	2009-06-30
4049	2009-07-22	2,172,175,310	-620,605	71.7766	3,026,302,091	2009-06-30
4050	2009-07-21	2,172,795,915	-236,903	71.7971	3,026,302,091	2009-06-30
4051	2009-07-20	2,173,032,818	-1,149,754	71.8049	3,026,302,091	2009-06-30
4052	2009-07-17	2,174,182,572	-4,393,985	71.8429	3,026,302,091	2009-06-30
4053	2009-07-16	2,178,576,557	2,045,572	71.9881	3,026,302,091	2009-06-30
4054	2009-07-15	2,176,530,985	-3,449,645	71.9205	3,026,302,091	2009-06-30
4055	2009-07-14	2,179,980,630	1,025,817	72.0345	3,026,302,091	2009-06-30
4056	2009-07-13	2,178,954,813	368,230	72.0006	3,026,302,091	2009-06-30
4057	2009-07-10	2,178,586,583	5,386,441	71.9884	3,026,302,091	2009-06-30
4058	2009-07-09	2,173,200,142	-4,512,455	71.8104	3,026,302,091	2009-06-30
4059	2009-07-08	2,177,712,597	5,587,441	71.9595	3,026,302,091	2009-06-30
4060	2009-07-07	2,172,125,156	3,309,458	71.7749	3,026,302,091	2009-06-30
4061	2009-07-06	2,168,815,698	1,974,443	71.6655	3,026,302,091	2009-06-30
4062	2009-07-03	2,166,841,255	-3,822,941	71.6003	3,026,302,091	2009-06-30
4063	2009-07-02	2,170,664,196	6,924,081	71.7266	3,026,302,091	2009-06-30
4064	2009-06-30	2,163,740,115	5,237,554	71.4978	3,026,302,091	2009-06-30
4065	2009-06-29	2,158,502,561	29,096,698	71.3248	3,026,302,091	2009-06-25
4066	2009-06-26	2,129,405,863	58,470,803	70.3633	3,026,302,091	2009-06-25
4067	2009-06-25	2,070,935,060	312,405,282	68.4312	3,026,302,091	2009-06-25
4068	2009-06-24	1,758,529,778	26,108,447	66.7037	2,636,331,371	2009-05-31
4069	2009-06-23	1,732,421,331	6,467,142	65.7133	2,636,331,371	2009-05-31
4070	2009-06-22	1,725,954,189	-33,478,532	65.4680	2,636,331,371	2009-05-31
4071	2009-06-19	1,759,432,721	-78,936,328	66.7379	2,636,331,371	2009-05-31
4072	2009-06-18	1,838,369,049	-567,036	69.7321	2,636,331,371	2009-05-31
4073	2009-06-17	1,838,936,085	1,130,683	69.7536	2,636,331,371	2009-05-31
4074	2009-06-16	1,837,805,402	3,039,946	69.7107	2,636,331,371	2009-05-31
4075	2009-06-15	1,834,765,456	-4,361,173	69.5954	2,636,331,371	2009-05-31
4076	2009-06-12	1,839,126,629	-3,798,864	69.7608	2,636,331,371	2009-05-31
4077	2009-06-11	1,842,925,493	-2,138,514	69.9049	2,636,331,371	2009-05-31
4078	2009-06-10	1,845,064,007	-5,645,081	69.9860	2,636,331,371	2009-05-31
4079	2009-06-09	1,850,709,088	1,142,689	70.2002	2,636,331,371	2009-05-31
4080	2009-06-08	1,849,566,399	1,628,784	70.1568	2,636,331,371	2009-05-31
4081	2009-06-05	1,847,937,615	-581,388	70.0950	2,636,331,371	2009-05-31
4082	2009-06-04	1,848,519,003	1,550,230	70.1171	2,636,331,371	2009-05-31
4083	2009-06-03	1,846,968,773	5,248,405	70.0583	2,636,331,371	2009-05-31
4084	2009-06-02	1,841,720,368	6,850,652	69.8592	2,636,331,371	2009-05-31
4085	2009-06-01	1,834,869,716	-9,993,710	69.5994	2,636,331,371	2009-05-31
4086	2009-05-29	1,844,863,426	11,274,363	69.9896	2,635,910,171	2009-04-30
4087	2009-05-27	1,833,589,063	-6,642,365	69.5619	2,635,910,171	2009-04-30
4088	2009-05-26	1,840,231,428	-3,195,673	69.8139	2,635,910,171	2009-04-30
4089	2009-05-25	1,843,427,101	5,776,207	69.9351	2,635,910,171	2009-04-30
4090	2009-05-22	1,837,650,894	14,547,837	69.7160	2,635,910,171	2009-04-30
4091	2009-05-21	1,823,103,057	-1,784,244	69.1641	2,635,910,171	2009-04-30
4092	2009-05-20	1,824,887,301	722,205	69.2318	2,635,910,171	2009-04-30
4093	2009-05-19	1,824,165,096	-854,822	69.2044	2,635,910,171	2009-04-30
4094	2009-05-18	1,825,019,918	-14,784,951	69.2368	2,635,910,171	2009-04-30
4095	2009-05-15	1,839,804,869	7,255,077	69.7977	2,635,910,171	2009-04-30
4096	2009-05-14	1,832,549,792	-5,276,024	69.5225	2,635,910,171	2009-04-30
4097	2009-05-13	1,837,825,816	10,086,070	69.7226	2,635,910,171	2009-04-30
4098	2009-05-12	1,827,739,746	-1,436,499	69.3400	2,635,910,171	2009-04-30
4099	2009-05-11	1,829,176,245	-300,773	69.3945	2,635,910,171	2009-04-30
4100	2009-05-08	1,829,477,018	8,497,316	69.4059	2,635,910,171	2009-04-30
4101	2009-05-07	1,820,979,702	1,933,894	69.0835	2,635,910,171	2009-04-30
4102	2009-05-06	1,819,045,808	9,467,167	69.0102	2,635,910,171	2009-04-30
4103	2009-05-05	1,809,578,641	-19,235,378	68.6510	2,635,910,171	2009-04-30
4104	2009-05-04	1,828,814,019	-4,269,906	69.3807	2,635,910,171	2009-04-30
4105	2009-04-30	1,833,083,925	-13,895,620	69.5427	2,635,910,171	2009-04-30
4106	2009-04-29	1,846,979,545	-1,852,409	70.1627	2,632,423,221	2009-04-16
4107	2009-04-28	1,848,831,954	-1,681,364	70.2331	2,632,423,221	2009-04-16
4108	2009-04-27	1,850,513,318	2,852,182	70.2970	2,632,423,221	2009-04-16
4109	2009-04-24	1,847,661,136	4,831,618	70.1886	2,632,423,221	2009-04-16
4110	2009-04-23	1,842,829,518	-821,823	70.0051	2,632,423,221	2009-04-16
4111	2009-04-22	1,843,651,341	-791,586	70.0363	2,632,423,221	2009-04-16
4112	2009-04-21	1,844,442,927	2,474,266	70.0664	2,632,423,221	2009-04-16
4113	2009-04-20	1,841,968,661	13,920,966	69.9724	2,632,423,221	2009-04-16
4114	2009-04-17	1,828,047,695	2,121,451	69.4435	2,632,423,221	2009-04-16
4115	2009-04-16	1,825,926,244	8,308,521	69.3629	2,632,423,221	2009-04-16
4116	2009-04-15	1,817,617,723	-1,906,660	69.0780	2,631,253,221	2009-04-02
4117	2009-04-14	1,819,524,383	1,265,973	69.1505	2,631,253,221	2009-04-02
4118	2009-04-09	1,818,258,410	-1,416,741	69.1024	2,631,253,221	2009-04-02
4119	2009-04-08	1,819,675,151	-5,600,182	69.1562	2,631,253,221	2009-04-02
4120	2009-04-07	1,825,275,333	3,591,827	69.3690	2,631,253,221	2009-04-02
4121	2009-04-06	1,821,683,506	-3,374,656	69.2325	2,631,253,221	2009-04-02
4122	2009-04-03	1,825,058,162	381,810	69.3608	2,631,253,221	2009-04-02
4123	2009-04-02	1,824,676,352	5,550,407	69.3463	2,631,253,221	2009-04-02
4124	2009-04-01	1,819,125,945	13,670	69.1782	2,629,621,421	2009-03-31
4125	2009-03-31	1,819,112,275	11,409,439	69.1777	2,629,621,421	2009-03-31
4126	2009-03-30	1,807,702,836	4,367,727	68.7491	2,629,421,421	2009-03-02
4127	2009-03-27	1,803,335,109	236,380	68.5830	2,629,421,421	2009-03-02
4128	2009-03-26	1,803,098,729	-18,291,194	68.5740	2,629,421,421	2009-03-02
4129	2009-03-25	1,821,389,923	-1,245,786	69.2696	2,629,421,421	2009-03-02
4130	2009-03-24	1,822,635,709	1,243,894	69.3170	2,629,421,421	2009-03-02
4131	2009-03-23	1,821,391,815	-1,309,222	69.2697	2,629,421,421	2009-03-02
4132	2009-03-20	1,822,701,037	15,251,547	69.3195	2,629,421,421	2009-03-02
4133	2009-03-19	1,807,449,490	8,432,958	68.7394	2,629,421,421	2009-03-02
4134	2009-03-18	1,799,016,532	19,957	68.4187	2,629,421,421	2009-03-02
4135	2009-03-17	1,798,996,575	25,626	68.4180	2,629,421,421	2009-03-02
4136	2009-03-16	1,798,970,949	1,442,834	68.4170	2,629,421,421	2009-03-02
4137	2009-03-13	1,797,528,115	3,453,887	68.3621	2,629,421,421	2009-03-02
4138	2009-03-12	1,794,074,228	-1,146,464	68.2308	2,629,421,421	2009-03-02
4139	2009-03-11	1,795,220,692	-29,927,687	68.2744	2,629,421,421	2009-03-02
4140	2009-03-10	1,825,148,379	56,006	69.4125	2,629,421,421	2009-03-02
4141	2009-03-09	1,825,092,373	32,620,039	69.4104	2,629,421,421	2009-03-02
4142	2009-03-06	1,792,472,334	-1,744,444	68.1698	2,629,421,421	2009-03-02
4143	2009-03-05	1,794,216,778	-29,662,470	68.2362	2,629,421,421	2009-03-02
4144	2009-03-04	1,823,879,248	21,226,431	69.3643	2,629,421,421	2009-03-02
4145	2009-03-03	1,802,652,817	-1,988,313	68.5570	2,629,421,421	2009-03-02
4146	2009-03-02	1,804,641,130	902,163	68.6326	2,629,421,421	2009-03-02
4147	2009-02-27	1,803,738,967	-774,174	70.7822	2,548,295,421	2009-02-03
4148	2009-02-26	1,804,513,141	8,145,768	70.8126	2,548,295,421	2009-02-03
4149	2009-02-25	1,796,367,373	-152,306	70.4929	2,548,295,421	2009-02-03
4150	2009-02-24	1,796,519,679	56,463,387	70.4989	2,548,295,421	2009-02-03
4151	2009-02-23	1,740,056,292	110,547	68.2831	2,548,295,421	2009-02-03
4152	2009-02-20	1,739,945,745	4,565,350	68.2788	2,548,295,421	2009-02-03
4153	2009-02-19	1,735,380,395	-6,129,427	68.0997	2,548,295,421	2009-02-03
4154	2009-02-18	1,741,509,822	-1,444,679	68.3402	2,548,295,421	2009-02-03
4155	2009-02-17	1,742,954,501	-13,174,095	68.3969	2,548,295,421	2009-02-03
4156	2009-02-16	1,756,128,596	54,994	68.9139	2,548,295,421	2009-02-03
4157	2009-02-13	1,756,073,602	644,708	68.9117	2,548,295,421	2009-02-03
4158	2009-02-12	1,755,428,894	3,725,744	68.8864	2,548,295,421	2009-02-03
4159	2009-02-11	1,751,703,150	607,114	68.7402	2,548,295,421	2009-02-03
4160	2009-02-10	1,751,096,036	3,346,872	68.7164	2,548,295,421	2009-02-03
4161	2009-02-09	1,747,749,164	436,859	68.5850	2,548,295,421	2009-02-03
4162	2009-02-06	1,747,312,305	5,975,480	68.5679	2,548,295,421	2009-02-03
4163	2009-02-05	1,741,336,825	-9,914,521	68.3334	2,548,295,421	2009-02-03
4164	2009-02-04	1,751,251,346	-132,721	68.7225	2,548,295,421	2009-02-03
4165	2009-02-03	1,751,384,067	-3,051,453	68.7277	2,548,295,421	2009-02-03
4166	2009-02-02	1,754,435,520	-210,293,691	68.9340	2,545,095,421	2009-01-31
4167	2009-01-30	1,964,729,211	1,096,682	77.2095	2,544,674,221	2009-01-15
4168	2009-01-29	1,963,632,529	-1,314,556	77.1664	2,544,674,221	2009-01-15
4169	2009-01-23	1,964,947,085	4,229,415	77.2180	2,544,674,221	2009-01-15
4170	2009-01-22	1,960,717,670	421,000	77.0518	2,544,674,221	2009-01-15
4171	2009-01-21	1,960,296,670	-4,541,437	77.0353	2,544,674,221	2009-01-15
4172	2009-01-20	1,964,838,107	-109,065	77.2137	2,544,674,221	2009-01-15
4173	2009-01-19	1,964,947,172	2,955,429	77.2180	2,544,674,221	2009-01-15
4174	2009-01-16	1,961,991,743	-1,857,881	77.1019	2,544,674,221	2009-01-15
4175	2009-01-15	1,963,849,624	1,172,030	77.1749	2,544,674,221	2009-01-15
4176	2009-01-14	1,962,677,594	16,550,437	77.1713	2,543,274,221	2008-12-31
4177	2009-01-13	1,946,127,157	16,576,889	76.5205	2,543,274,221	2008-12-31
4178	2009-01-12	1,929,550,268	5,389,686	75.8687	2,543,274,221	2008-12-31
4179	2009-01-09	1,924,160,582	-23,141,443	75.6568	2,543,274,221	2008-12-31
4180	2009-01-08	1,947,302,025	1,769,115	76.5667	2,543,274,221	2008-12-31
4181	2009-01-07	1,945,532,910	3,673,160	76.4972	2,543,274,221	2008-12-31
4182	2009-01-06	1,941,859,750	2,006,650	76.3527	2,543,274,221	2008-12-31
4183	2009-01-05	1,939,853,100	-9,420,644	76.2738	2,543,274,221	2008-12-31
4184	2009-01-02	1,949,273,744	-231,445	76.6443	2,543,274,221	2008-12-31
4185	2008-12-30	1,949,505,189	-1,926,726	76.9835	2,532,366,746	2008-12-16
4186	2008-12-29	1,951,431,915	55,364,901	77.0596	2,532,366,746	2008-12-16
4187	2008-12-23	1,896,067,014	1,143,029	74.8733	2,532,366,746	2008-12-16
4188	2008-12-22	1,894,923,985	1,098,079	74.8282	2,532,366,746	2008-12-16
4189	2008-12-19	1,893,825,906	3,483,938	74.7848	2,532,366,746	2008-12-16
4190	2008-12-18	1,890,341,968	3,281,175	74.6472	2,532,366,746	2008-12-16
4191	2008-12-17	1,887,060,793	-67,927	74.5177	2,532,366,746	2008-12-16
4192	2008-12-16	1,887,128,720	83,331,444	74.5204	2,532,366,746	2008-12-16
4193	2008-12-15	1,803,797,276	5,950,509	74.0789	2,434,968,025	2008-10-31
4194	2008-12-12	1,797,846,767	-3,610,952	73.8345	2,434,968,025	2008-10-31
4195	2008-12-11	1,801,457,719	1,999,074	73.9828	2,434,968,025	2008-10-31
4196	2008-12-10	1,799,458,645	13,688,155	73.9007	2,434,968,025	2008-10-31
4197	2008-12-09	1,785,770,490	7,018,512	73.3386	2,434,968,025	2008-10-31
4198	2008-12-08	1,778,751,978	-695,730	73.0503	2,434,968,025	2008-10-31
4199	2008-12-05	1,779,447,708	5,125,375	73.0789	2,434,968,025	2008-10-31
4200	2008-12-04	1,774,322,333	1,187,650	72.8684	2,434,968,025	2008-10-31
4201	2008-12-03	1,773,134,683	-20,393,847	72.8196	2,434,968,025	2008-10-31
4202	2008-12-02	1,793,528,530	-70,478	73.6572	2,434,968,025	2008-10-31
4203	2008-12-01	1,793,599,008	4,038,969	73.6601	2,434,968,025	2008-10-31
4204	2008-11-28	1,789,560,039	4,629,236	73.4942	2,434,968,025	2008-10-31
4205	2008-11-27	1,784,930,803	-5,885,524	73.3041	2,434,968,025	2008-10-31
4206	2008-11-26	1,790,816,327	-215,953	73.5458	2,434,968,025	2008-10-31
4207	2008-11-25	1,791,032,280	4,532,314	73.5547	2,434,968,025	2008-10-31
4208	2008-11-24	1,786,499,966	-1,148,792	73.3685	2,434,968,025	2008-10-31
4209	2008-11-21	1,787,648,758	-8,707,954	73.4157	2,434,968,025	2008-10-31
4210	2008-11-20	1,796,356,712	6,059,531	73.7733	2,434,968,025	2008-10-31
4211	2008-11-19	1,790,297,181	-929,949	73.5245	2,434,968,025	2008-10-31
4212	2008-11-18	1,791,227,130	2,455,380	73.5627	2,434,968,025	2008-10-31
4213	2008-11-17	1,788,771,750	11,039,273	73.4618	2,434,968,025	2008-10-31
4214	2008-11-14	1,777,732,477	4,964,793	73.0085	2,434,968,025	2008-10-31
4215	2008-11-13	1,772,767,684	-851,260	72.8046	2,434,968,025	2008-10-31
4216	2008-11-12	1,773,618,944	1,912,939	72.8395	2,434,968,025	2008-10-31
4217	2008-11-11	1,771,706,005	-5,111,736	72.7610	2,434,968,025	2008-10-31
4218	2008-11-10	1,776,817,741	1,315,692	72.9709	2,434,968,025	2008-10-31
4219	2008-11-07	1,775,502,049	-14,309,541	72.9169	2,434,968,025	2008-10-31
4220	2008-11-06	1,789,811,590	-10,309,979	73.5045	2,434,968,025	2008-10-31
4221	2008-11-05	1,800,121,569	-4,209,185	73.9279	2,434,968,025	2008-10-31
4222	2008-11-04	1,804,330,754	-4,664,992	74.1008	2,434,968,025	2008-10-31
4223	2008-11-03	1,808,995,746	-6,144,006	74.2924	2,434,968,025	2008-10-31
4224	2008-10-31	1,815,139,752	1,316,155	74.5447	2,434,968,025	2008-10-31
4225	2008-10-30	1,813,823,597	5,169,170	74.4907	2,434,968,025	2008-09-30
4226	2008-10-29	1,808,654,427	-7,362,596	74.2784	2,434,968,025	2008-09-30
4227	2008-10-28	1,816,017,023	8,098,225	74.5807	2,434,968,025	2008-09-30
4228	2008-10-27	1,807,918,798	1,143,187	74.2482	2,434,968,025	2008-09-30
4229	2008-10-24	1,806,775,611	10,758,000	74.2012	2,434,968,025	2008-09-30
4230	2008-10-23	1,796,017,611	-1,919,264	73.7594	2,434,968,025	2008-09-30
4231	2008-10-22	1,797,936,875	1,077,000	73.8382	2,434,968,025	2008-09-30
4232	2008-10-21	1,796,859,875	5,404,617	73.7940	2,434,968,025	2008-09-30
4233	2008-10-20	1,791,455,258	749,905	73.5720	2,434,968,025	2008-09-30
4234	2008-10-17	1,790,705,353	2,270,921	73.5412	2,434,968,025	2008-09-30
4235	2008-10-16	1,788,434,432	7,675,559	73.4480	2,434,968,025	2008-09-30
4236	2008-10-15	1,780,758,873	-2,869,110	73.1327	2,434,968,025	2008-09-30
4237	2008-10-14	1,783,627,983	726,069	73.2506	2,434,968,025	2008-09-30
4238	2008-10-13	1,782,901,914	1,049,220	73.2208	2,434,968,025	2008-09-30
4239	2008-10-10	1,781,852,694	2,156,703	73.1777	2,434,968,025	2008-09-30
4240	2008-10-09	1,779,695,991	1,886,467	73.0891	2,434,968,025	2008-09-30
4241	2008-10-08	1,777,809,524	-12,481,657	73.0116	2,434,968,025	2008-09-30
4242	2008-10-06	1,790,291,181	-4,117,885	73.5242	2,434,968,025	2008-09-30
4243	2008-10-03	1,794,409,066	5,331,060	73.6933	2,434,968,025	2008-09-30
4244	2008-10-02	1,789,078,006	10,965,208	73.4744	2,434,968,025	2008-09-30
4245	2008-09-30	1,778,112,798	-4,817,139	73.0241	2,434,968,025	2008-09-30
4246	2008-09-29	1,782,929,937	548,296	73.2508	2,434,008,025	2008-08-31
4247	2008-09-26	1,782,381,641	15,067,602	73.2283	2,434,008,025	2008-08-31
4248	2008-09-25	1,767,314,039	3,732,632	72.6092	2,434,008,025	2008-08-31
4249	2008-09-24	1,763,581,407	4,356,375	72.4559	2,434,008,025	2008-08-31
4250	2008-09-23	1,759,225,032	3,821,101	72.2769	2,434,008,025	2008-08-31
4251	2008-09-22	1,755,403,931	16,169,219	72.1199	2,434,008,025	2008-08-31
4252	2008-09-19	1,739,234,712	-3,713,716	71.4556	2,434,008,025	2008-08-31
4253	2008-09-18	1,742,948,428	18,263,123	71.6082	2,434,008,025	2008-08-31
4254	2008-09-17	1,724,685,305	7,104,229	70.8578	2,434,008,025	2008-08-31
4255	2008-09-16	1,717,581,076	-30,286,603	70.5660	2,434,008,025	2008-08-31
4256	2008-09-12	1,747,867,679	-2,807,970	71.8103	2,434,008,025	2008-08-31
4257	2008-09-11	1,750,675,649	-296,000	71.9256	2,434,008,025	2008-08-31
4258	2008-09-10	1,750,971,649	244,226	71.9378	2,434,008,025	2008-08-31
4259	2008-09-09	1,750,727,423	1,842,821	71.9278	2,434,008,025	2008-08-31
4260	2008-09-08	1,748,884,602	1,381,950	71.8520	2,434,008,025	2008-08-31
4261	2008-09-05	1,747,502,652	1,875,200	71.7953	2,434,008,025	2008-08-31
4262	2008-09-04	1,745,627,452	2,135,855	71.7182	2,434,008,025	2008-08-31
4263	2008-09-03	1,743,491,597	1,550,690	71.6305	2,434,008,025	2008-08-31
4264	2008-09-02	1,741,940,907	5,113,443	71.5668	2,434,008,025	2008-08-31
4265	2008-09-01	1,736,827,464	-4,735,513	71.3567	2,434,008,025	2008-08-31
4266	2008-08-29	1,741,562,977	-123,025	71.5960	2,432,488,025	2008-07-31
4267	2008-08-28	1,741,686,002	264,176	71.6010	2,432,488,025	2008-07-31
4268	2008-08-27	1,741,421,826	5,270,472	71.5902	2,432,488,025	2008-07-31
4269	2008-08-26	1,736,151,354	-3,743,427	71.3735	2,432,488,025	2008-07-31
4270	2008-08-25	1,739,894,781	4,423,352	71.5274	2,432,488,025	2008-07-31
4271	2008-08-21	1,735,471,429	970,676	71.3455	2,432,488,025	2008-07-31
4272	2008-08-20	1,734,500,753	521,023	71.3056	2,432,488,025	2008-07-31
4273	2008-08-19	1,733,979,730	932,468	71.2842	2,432,488,025	2008-07-31
4274	2008-08-18	1,733,047,262	-979,606	71.2459	2,432,488,025	2008-07-31
4275	2008-08-15	1,734,026,868	518,636	71.2861	2,432,488,025	2008-07-31
4276	2008-08-14	1,733,508,232	392,351	71.2648	2,432,488,025	2008-07-31
4277	2008-08-13	1,733,115,881	2,453,771	71.2487	2,432,488,025	2008-07-31
4278	2008-08-12	1,730,662,110	342,307	71.1478	2,432,488,025	2008-07-31
4279	2008-08-11	1,730,319,803	3,188,485	71.1337	2,432,488,025	2008-07-31
4280	2008-08-08	1,727,131,318	14,276,000	71.0027	2,432,488,025	2008-07-31
4281	2008-08-07	1,712,855,318	-1,234,939	70.4158	2,432,488,025	2008-07-31
4282	2008-08-05	1,714,090,257	2,377,246	70.4665	2,432,488,025	2008-07-31
4283	2008-08-04	1,711,713,011	-1,122,012	70.3688	2,432,488,025	2008-07-31
4284	2008-08-01	1,712,835,023	727,169	70.4149	2,432,488,025	2008-07-31
4285	2008-07-31	1,712,107,854	870,775	70.3850	2,432,488,025	2008-07-31
4286	2008-07-30	1,711,237,079	17,785,399	70.3695	2,431,788,025	2008-06-30
4287	2008-07-29	1,693,451,680	-3,694,479	69.6381	2,431,788,025	2008-06-30
4288	2008-07-28	1,697,146,159	-1,097,475	69.7901	2,431,788,025	2008-06-30
4289	2008-07-25	1,698,243,634	1,389,425	69.8352	2,431,788,025	2008-06-30
4290	2008-07-24	1,696,854,209	-129,664	69.7780	2,431,788,025	2008-06-30
4291	2008-07-23	1,696,983,873	518,138	69.7834	2,431,788,025	2008-06-30
4292	2008-07-22	1,696,465,735	-33,883,685	69.7621	2,431,788,025	2008-06-30
4293	2008-07-21	1,730,349,420	-2,196,254	71.1554	2,431,788,025	2008-06-30
4294	2008-07-18	1,732,545,674	3,856,810	71.2458	2,431,788,025	2008-06-30
4295	2008-07-17	1,728,688,864	1,675,943	71.0872	2,431,788,025	2008-06-30
4296	2008-07-16	1,727,012,921	-2,362,810	71.0182	2,431,788,025	2008-06-30
4297	2008-07-15	1,729,375,731	-1,401,450	71.1154	2,431,788,025	2008-06-30
4298	2008-07-14	1,730,777,181	-696,749	71.1730	2,431,788,025	2008-06-30
4299	2008-07-11	1,731,473,930	-523,126	71.2017	2,431,788,025	2008-06-30
4300	2008-07-10	1,731,997,056	-639,364	71.2232	2,431,788,025	2008-06-30
4301	2008-07-09	1,732,636,420	1,582,550	71.2495	2,431,788,025	2008-06-30
4302	2008-07-08	1,731,053,870	-805,000	71.1844	2,431,788,025	2008-06-30
4303	2008-07-07	1,731,858,870	-821,572	71.2175	2,431,788,025	2008-06-30
4304	2008-07-04	1,732,680,442	-860,559	71.2513	2,431,788,025	2008-06-30
4305	2008-07-03	1,733,541,001	772,327	71.2867	2,431,788,025	2008-06-30
4306	2008-07-02	1,732,768,674	925,700	71.2549	2,431,788,025	2008-06-30
4307	2008-06-30	1,731,842,974	-879,338	71.2169	2,431,788,025	2008-06-30
4308	2008-06-27	1,732,722,312	-5,740,000	71.2677	2,431,288,025	2008-05-31
4309	2008-06-26	1,738,462,312	7,344,912	71.5038	2,431,288,025	2008-05-31
4310	2008-06-25	1,731,117,400	2,204,000	71.2017	2,431,288,025	2008-05-31
4311	2008-06-24	1,728,913,400	-1,074,175	71.1110	2,431,288,025	2008-05-31
4312	2008-06-23	1,729,987,575	3,037,250	71.1552	2,431,288,025	2008-05-31
4313	2008-06-20	1,726,950,325	-1,038,000	71.0303	2,431,288,025	2008-05-31
4314	2008-06-19	1,727,988,325	3,878,808	71.0730	2,431,288,025	2008-05-31
4315	2008-06-18	1,724,109,517	715,855	70.9134	2,431,288,025	2008-05-31
4316	2008-06-17	1,723,393,662	581,049	70.8840	2,431,288,025	2008-05-31
4317	2008-06-16	1,722,812,613	2,466,977	70.8601	2,431,288,025	2008-05-31
4318	2008-06-13	1,720,345,636	-1,961,372	70.7586	2,431,288,025	2008-05-31
4319	2008-06-12	1,722,307,008	-5,840,268	70.8393	2,431,288,025	2008-05-31
4320	2008-06-11	1,728,147,276	5,287,702	71.0795	2,431,288,025	2008-05-31
4321	2008-06-10	1,722,859,574	-2,282,265	70.8620	2,431,288,025	2008-05-31
4322	2008-06-06	1,725,141,839	-1,904,048	70.9559	2,431,288,025	2008-05-31
4323	2008-06-05	1,727,045,887	6,911,362	71.0342	2,431,288,025	2008-05-31
4324	2008-06-04	1,720,134,525	-405,025	70.7499	2,431,288,025	2008-05-31
4325	2008-06-03	1,720,539,550	-810,095	70.7666	2,431,288,025	2008-05-31
4326	2008-06-02	1,721,349,645	2,782,634	70.7999	2,431,288,025	2008-05-31
4327	2008-05-30	1,718,567,011	1,815,493	70.7265	2,429,878,025	2008-04-30
4328	2008-05-29	1,716,751,518	4,742,041	70.6518	2,429,878,025	2008-04-30
4329	2008-05-28	1,712,009,477	-587,893	70.4566	2,429,878,025	2008-04-30
4330	2008-05-27	1,712,597,370	3,877,471	70.4808	2,429,878,025	2008-04-30
4331	2008-05-26	1,708,719,899	283,309	70.3212	2,429,878,025	2008-04-30
4332	2008-05-23	1,708,436,590	1,262,532	70.3096	2,429,878,025	2008-04-30
4333	2008-05-22	1,707,174,058	-8,497,927	70.2576	2,429,878,025	2008-04-30
4334	2008-05-21	1,715,671,985	15,230,751	70.6073	2,429,878,025	2008-04-30
4335	2008-05-20	1,700,441,234	-12,153,583	69.9805	2,429,878,025	2008-04-30
4336	2008-05-19	1,712,594,817	560,712	70.4807	2,429,878,025	2008-04-30
4337	2008-05-16	1,712,034,105	231,817	70.4576	2,429,878,025	2008-04-30
4338	2008-05-15	1,711,802,288	-718,725	70.4481	2,429,878,025	2008-04-30
4339	2008-05-14	1,712,521,013	-4,908,710	70.4777	2,429,878,025	2008-04-30
4340	2008-05-13	1,717,429,723	9,471,695	70.6797	2,429,878,025	2008-04-30
4341	2008-05-09	1,707,958,028	-27,788,121	70.2899	2,429,878,025	2008-04-30
4342	2008-05-08	1,735,746,149	-636,170	71.4335	2,429,878,025	2008-04-30
4343	2008-05-07	1,736,382,319	-63,793	71.4596	2,429,878,025	2008-04-30
4344	2008-05-06	1,736,446,112	4,641,575	71.4623	2,429,878,025	2008-04-30
4345	2008-05-05	1,731,804,537	865,402	71.2713	2,429,878,025	2008-04-30
4346	2008-05-02	1,730,939,135	6,720,051	71.2356	2,429,878,025	2008-04-30
4347	2008-04-30	1,724,219,084	-9,896,725	70.9591	2,429,878,025	2008-04-30
4348	2008-04-29	1,734,115,809	3,135,114	71.4223	2,427,974,525	2008-03-31
4349	2008-04-28	1,730,980,695	1,738,119	71.2932	2,427,974,525	2008-03-31
4350	2008-04-25	1,729,242,576	-89,698,528	71.2216	2,427,974,525	2008-03-31
4351	2008-04-24	1,818,941,104	529,054	74.9160	2,427,974,525	2008-03-31
4352	2008-04-23	1,818,412,050	6,499,903	74.8942	2,427,974,525	2008-03-31
4353	2008-04-22	1,811,912,147	9,401,440	74.6265	2,427,974,525	2008-03-31
4354	2008-04-21	1,802,510,707	-2,201,607	74.2393	2,427,974,525	2008-03-31
4355	2008-04-18	1,804,712,314	-9,047,750	74.3300	2,427,974,525	2008-03-31
4356	2008-04-17	1,813,760,064	986,440	74.7026	2,427,974,525	2008-03-31
4357	2008-04-16	1,812,773,624	547,575	74.6620	2,427,974,525	2008-03-31
4358	2008-04-15	1,812,226,049	731,911	74.6394	2,427,974,525	2008-03-31
4359	2008-04-14	1,811,494,138	2,351,001	74.6093	2,427,974,525	2008-03-31
4360	2008-04-11	1,809,143,137	-553,196	74.5124	2,427,974,525	2008-03-31
4361	2008-04-10	1,809,696,333	7,030,141	74.5352	2,427,974,525	2008-03-31
4362	2008-04-09	1,802,666,192	-3,652,975	74.2457	2,427,974,525	2008-03-31
4363	2008-04-08	1,806,319,167	237,480	74.3961	2,427,974,525	2008-03-31
4364	2008-04-07	1,806,081,687	-4,200,627	74.3864	2,427,974,525	2008-03-31
4365	2008-04-03	1,810,282,314	-273,750	74.5594	2,427,974,525	2008-03-31
4366	2008-04-02	1,810,556,064	1,531,772	74.5706	2,427,974,525	2008-03-31
4367	2008-04-01	1,809,024,292	-1,143,198	74.5075	2,427,974,525	2008-03-31
4368	2008-03-31	1,810,167,490	-755,511	74.5546	2,427,974,525	2008-03-31
4369	2008-03-28	1,810,923,001	408,976	74.5857	2,427,974,525	2008-02-29
4370	2008-03-27	1,810,514,025	2,275,641	74.5689	2,427,974,525	2008-02-29
4371	2008-03-26	1,808,238,384	5,190,250	74.4752	2,427,974,525	2008-02-29
4372	2008-03-25	1,803,048,134	-246,841	74.2614	2,427,974,525	2008-02-29
4373	2008-03-20	1,803,294,975	240,315	74.2716	2,427,974,525	2008-02-29
4374	2008-03-19	1,803,054,660	2,756,525	74.2617	2,427,974,525	2008-02-29
4375	2008-03-18	1,800,298,135	2,585,293	74.1481	2,427,974,525	2008-02-29
4376	2008-03-17	1,797,712,842	4,153,155	74.0417	2,427,974,525	2008-02-29
4377	2008-03-14	1,793,559,687	7,868,733	73.8706	2,427,974,525	2008-02-29
4378	2008-03-13	1,785,690,954	3,338,625	73.5465	2,427,974,525	2008-02-29
4379	2008-03-12	1,782,352,329	7,004,527	73.4090	2,427,974,525	2008-02-29
4380	2008-03-11	1,775,347,802	700,541	73.1205	2,427,974,525	2008-02-29
4381	2008-03-10	1,774,647,261	549,996	73.0917	2,427,974,525	2008-02-29
4382	2008-03-07	1,774,097,265	791,875	73.0690	2,427,974,525	2008-02-29
4383	2008-03-06	1,773,305,390	5,484,342	73.0364	2,427,974,525	2008-02-29
4384	2008-03-05	1,767,821,048	2,093,575	72.8105	2,427,974,525	2008-02-29
4385	2008-03-04	1,765,727,473	1,535,250	72.7243	2,427,974,525	2008-02-29
4386	2008-03-03	1,764,192,223	-5,051,300	72.6611	2,427,974,525	2008-02-29
4387	2008-02-29	1,769,243,523	1,030,153	72.8691	2,427,974,525	2008-02-29
4388	2008-02-28	1,768,213,370	-272,950	72.8267	2,427,974,525	2008-01-31
4389	2008-02-27	1,768,486,320	259,166	72.8379	2,427,974,525	2008-01-31
4390	2008-02-26	1,768,227,154	1,408,025	72.8273	2,427,974,525	2008-01-31
4391	2008-02-25	1,766,819,129	-1,404,429	72.7693	2,427,974,525	2008-01-31
4392	2008-02-22	1,768,223,558	-4,193,507	72.8271	2,427,974,525	2008-01-31
4393	2008-02-21	1,772,417,065	2,153,283	72.9998	2,427,974,525	2008-01-31
4394	2008-02-20	1,770,263,782	4,710,225	72.9111	2,427,974,525	2008-01-31
4395	2008-02-19	1,765,553,557	-569,083	72.7171	2,427,974,525	2008-01-31
4396	2008-02-18	1,766,122,640	-61,492,473	72.7406	2,427,974,525	2008-01-31
4397	2008-02-15	1,827,615,113	2,554,099	75.2732	2,427,974,525	2008-01-31
4398	2008-02-14	1,825,061,014	-175,550	75.1680	2,427,974,525	2008-01-31
4399	2008-02-13	1,825,236,564	5,333,875	75.1753	2,427,974,525	2008-01-31
4400	2008-02-12	1,819,902,689	4,919,350	74.9556	2,427,974,525	2008-01-31
4401	2008-02-11	1,814,983,339	27,944,734	74.7530	2,427,974,525	2008-01-31
4402	2008-02-06	1,787,038,605	0	73.6020	2,427,974,525	2008-01-31
4403	2008-02-05	1,787,038,605	2,983,571	73.6020	2,427,974,525	2008-01-31
4404	2008-02-04	1,784,055,034	2,281,697	73.4791	2,427,974,525	2008-01-31
4405	2008-02-01	1,781,773,337	-5,585,270	73.3852	2,427,974,525	2008-01-31
4406	2008-01-31	1,787,358,607	1,927,000	73.6152	2,427,974,525	2008-01-31
4407	2008-01-30	1,785,431,607	-1,405,651	73.8056	2,419,100,951	2007-12-31
4408	2008-01-29	1,786,837,258	-4,054,069	73.8637	2,419,100,951	2007-12-31
4409	2008-01-28	1,790,891,327	2,734,598	74.0313	2,419,100,951	2007-12-31
4410	2008-01-25	1,788,156,729	-1,933,568	73.9182	2,419,100,951	2007-12-31
4411	2008-01-24	1,790,090,297	-886,161	73.9982	2,419,100,951	2007-12-31
4412	2008-01-23	1,790,976,458	-1,923,619	74.0348	2,419,100,951	2007-12-31
4413	2008-01-22	1,792,900,077	5,045,834	74.1143	2,419,100,951	2007-12-31
4414	2008-01-21	1,787,854,243	-3,087,287	73.9057	2,419,100,951	2007-12-31
4415	2008-01-18	1,790,941,530	-10,722,842	74.0334	2,419,100,951	2007-12-31
4416	2008-01-17	1,801,664,372	-4,581,022	74.4766	2,419,100,951	2007-12-31
4417	2008-01-16	1,806,245,394	-1,832,144	74.6660	2,419,100,951	2007-12-31
4418	2008-01-15	1,808,077,538	-1,921,790	74.7417	2,419,100,951	2007-12-31
4419	2008-01-14	1,809,999,328	3,371,996	74.8212	2,419,100,951	2007-12-31
4420	2008-01-11	1,806,627,332	-5,533,719	74.6818	2,419,100,951	2007-12-31
4421	2008-01-10	1,812,161,051	3,407,232	74.9105	2,419,100,951	2007-12-31
4422	2008-01-09	1,808,753,819	-1,570,897	74.7697	2,419,100,951	2007-12-31
4423	2008-01-08	1,810,324,716	-5,936,348	74.8346	2,419,100,951	2007-12-31
4424	2008-01-07	1,816,261,064	1,555,050	75.0800	2,419,100,951	2007-12-31
4425	2008-01-04	1,814,706,014	2,188,318	75.0157	2,419,100,951	2007-12-31
4426	2008-01-03	1,812,517,696	1,030,560	74.9253	2,419,100,951	2007-12-31
4427	2008-01-02	1,811,487,136	840,141	74.8827	2,419,100,951	2007-12-31
4428	2007-12-31	1,810,646,995	0	74.8479	2,419,100,951	2007-12-31
4429	2007-12-28	1,810,646,995	-1,859,588	74.8696	2,418,400,881	2007-12-10
4430	2007-12-27	1,812,506,583	1,809,624	74.9465	2,418,400,881	2007-12-10
4431	2007-12-24	1,810,696,959	0	74.8717	2,418,400,881	2007-12-10
4432	2007-12-21	1,810,696,959	696,150	74.8717	2,418,400,881	2007-12-10
4433	2007-12-20	1,810,000,809	-443,615	74.8429	2,418,400,881	2007-12-10
4434	2007-12-19	1,810,444,424	-723,287	74.8612	2,418,400,881	2007-12-10
4435	2007-12-18	1,811,167,711	453,614	74.8911	2,418,400,881	2007-12-10
4436	2007-12-17	1,810,714,097	227,139	74.8724	2,418,400,881	2007-12-10
4437	2007-12-14	1,810,486,958	1,542,664	74.8630	2,418,400,881	2007-12-10
4438	2007-12-13	1,808,944,294	-3,680,518	74.7992	2,418,400,881	2007-12-10
4439	2007-12-12	1,812,624,812	-1,022,075	74.9514	2,418,400,881	2007-12-10
4440	2007-12-11	1,813,646,887	-4,595,036	74.9936	2,418,400,881	2007-12-10
4441	2007-12-10	1,818,241,923	23,704,582	75.1836	2,418,400,881	2007-12-10
4442	2007-12-07	1,794,537,341	-733,401	75.1310	2,388,544,150	2007-11-30
4443	2007-12-06	1,795,270,742	616,750	75.1617	2,388,544,150	2007-11-30
4444	2007-12-05	1,794,653,992	2,001,528	75.1359	2,388,544,150	2007-11-30
4445	2007-12-04	1,792,652,464	59,010	75.0521	2,388,544,150	2007-11-30
4446	2007-12-03	1,792,593,454	1,109,175	75.0496	2,388,544,150	2007-11-30
4447	2007-11-30	1,791,484,279	4,503,000	75.0032	2,388,544,150	2007-11-30
4448	2007-11-29	1,786,981,279	1,822,050	74.8147	2,388,544,150	2007-11-28
4449	2007-11-28	1,785,159,229	-15,128	74.7384	2,388,544,150	2007-11-28
4450	2007-11-27	1,785,174,357	93,950	74.7769	2,387,334,150	2007-10-31
4451	2007-11-26	1,785,080,407	-190,022	74.7730	2,387,334,150	2007-10-31
4452	2007-11-23	1,785,270,429	891,000	74.7809	2,387,334,150	2007-10-31
4453	2007-11-22	1,784,379,429	-3,174,800	74.7436	2,387,334,150	2007-10-31
4454	2007-11-21	1,787,554,229	1,171,500	74.8766	2,387,334,150	2007-10-31
4455	2007-11-20	1,786,382,729	628,119	74.8275	2,387,334,150	2007-10-31
4456	2007-11-19	1,785,754,610	-353,900	74.8012	2,387,334,150	2007-10-31
4457	2007-11-16	1,786,108,510	5,705,496	74.8160	2,387,334,150	2007-10-31
4458	2007-11-15	1,780,403,014	-1,226,388	74.5770	2,387,334,150	2007-10-31
4459	2007-11-14	1,781,629,402	836,060	74.6284	2,387,334,150	2007-10-31
4460	2007-11-13	1,780,793,342	-2,131,900	74.5934	2,387,334,150	2007-10-31
4461	2007-11-12	1,782,925,242	300,900	74.6827	2,387,334,150	2007-10-31
4462	2007-11-09	1,782,624,342	3,281,859	74.6701	2,387,334,150	2007-10-31
4463	2007-11-08	1,779,342,483	2,499,000	74.5326	2,387,334,150	2007-10-31
4464	2007-11-07	1,776,843,483	2,178,000	74.4279	2,387,334,150	2007-10-31
4465	2007-11-06	1,774,665,483	-1,762,672	74.3367	2,387,334,150	2007-10-31
4466	2007-11-05	1,776,428,155	3,065,584	74.4105	2,387,334,150	2007-10-31
4467	2007-11-02	1,773,362,571	-2,917,476	74.2821	2,387,334,150	2007-10-31
4468	2007-11-01	1,776,280,047	-6,130,000	74.4043	2,387,334,150	2007-10-31
4469	2007-10-31	1,782,410,047	3,268,185	74.6611	2,387,334,150	2007-10-31
4470	2007-10-30	1,779,141,862	-3,083,800	74.5242	2,387,334,150	2007-10-27
4471	2007-10-29	1,782,225,662	3,204,000	74.6534	2,387,334,150	2007-10-27
4472	2007-10-26	1,779,021,662	3,501,682	74.5285	2,387,034,150	2007-09-30
4473	2007-10-25	1,775,519,980	-3,324,500	74.3818	2,387,034,150	2007-09-30
4474	2007-10-24	1,778,844,480	-4,283,402	74.5211	2,387,034,150	2007-09-30
4475	2007-10-23	1,783,127,882	-1,172,709	74.7006	2,387,034,150	2007-09-30
4476	2007-10-22	1,784,300,591	-4,420,510	74.7497	2,387,034,150	2007-09-30
4477	2007-10-18	1,788,721,101	1,985,000	74.9349	2,387,034,150	2007-09-30
4478	2007-10-17	1,786,736,101	486,000	74.8517	2,387,034,150	2007-09-30
4479	2007-10-16	1,786,250,101	-565,500	74.8314	2,387,034,150	2007-09-30
4480	2007-10-15	1,786,815,601	-825,428	74.8550	2,387,034,150	2007-09-30
4481	2007-10-12	1,787,641,029	2,996,521	74.8896	2,387,034,150	2007-09-30
4482	2007-10-11	1,784,644,508	30,938	74.7641	2,387,034,150	2007-09-30
4483	2007-10-10	1,784,613,570	-778,000	74.7628	2,387,034,150	2007-09-30
4484	2007-10-09	1,785,391,570	-359,500	74.7954	2,387,034,150	2007-09-30
4485	2007-10-08	1,785,751,070	631,000	74.8105	2,387,034,150	2007-09-30
4486	2007-10-05	1,785,120,070	4,359,034	74.7840	2,387,034,150	2007-09-30
4487	2007-10-04	1,780,761,036	2,589,309	74.6014	2,387,034,150	2007-09-30
4488	2007-10-03	1,778,171,727	-44,832	74.4929	2,387,034,150	2007-09-30
4489	2007-10-02	1,778,216,559	864,980	74.4948	2,387,034,150	2007-09-30
4490	2007-09-28	1,777,351,579	-1,827,675	74.4773	2,386,434,150	2007-08-31
4491	2007-09-27	1,779,179,254	987,162	74.5539	2,386,434,150	2007-08-31
4492	2007-09-25	1,778,192,092	-1,245,000	74.5125	2,386,434,150	2007-08-31
4493	2007-09-24	1,779,437,092	268,511	74.5647	2,386,434,150	2007-08-31
4494	2007-09-21	1,779,168,581	-15,230,081	74.5534	2,386,434,150	2007-08-31
4495	2007-09-20	1,794,398,662	-183,882	75.1916	2,386,434,150	2007-08-31
4496	2007-09-19	1,794,582,544	1,389,910	75.1993	2,386,434,150	2007-08-31
4497	2007-09-18	1,793,192,634	12,827,723	75.1411	2,386,434,150	2007-08-31
4498	2007-09-17	1,780,364,911	527,420	74.6036	2,386,434,150	2007-08-31
4499	2007-09-14	1,779,837,491	7,381,462	74.5815	2,386,434,150	2007-08-31
4500	2007-09-13	1,772,456,029	1,569,000	74.2722	2,386,434,150	2007-08-31
4501	2007-09-12	1,770,887,029	-837,000	74.2064	2,386,434,150	2007-08-31
4502	2007-09-11	1,771,724,029	-32,000	74.2415	2,386,434,150	2007-08-31
4503	2007-09-10	1,771,756,029	-76,700	74.2428	2,386,434,150	2007-08-31
4504	2007-09-07	1,771,832,729	2,838,000	74.2460	2,386,434,150	2007-08-31
4505	2007-09-06	1,768,994,729	5,634,230	74.1271	2,386,434,150	2007-08-31
4506	2007-09-05	1,763,360,499	398,000	73.8910	2,386,434,150	2007-08-31
4507	2007-09-04	1,762,962,499	4,360,000	73.8743	2,386,434,150	2007-08-31
4508	2007-09-03	1,758,602,499	-2,753,100	73.6916	2,386,434,150	2007-08-31
4509	2007-08-31	1,761,355,599	-624,000	73.8070	2,386,434,150	2007-08-31
4510	2007-08-30	1,761,979,599	-533,902	73.8540	2,385,759,150	2007-07-31
4511	2007-08-29	1,762,513,501	-2,168,160	73.8764	2,385,759,150	2007-07-31
4512	2007-08-28	1,764,681,661	7,845,938	73.9673	2,385,759,150	2007-07-31
4513	2007-08-27	1,756,835,723	4,855,776	73.6384	2,385,759,150	2007-07-31
4514	2007-08-24	1,751,979,947	1,457,724	73.4349	2,385,759,150	2007-07-31
4515	2007-08-23	1,750,522,223	-186,672	73.3738	2,385,759,150	2007-07-31
4516	2007-08-22	1,750,708,895	3,391,038	73.3816	2,385,759,150	2007-07-31
4517	2007-08-21	1,747,317,857	755,500	73.2395	2,385,759,150	2007-07-31
4518	2007-08-20	1,746,562,357	1,438,000	73.2078	2,385,759,150	2007-07-31
4519	2007-08-17	1,745,124,357	3,384,564	73.1475	2,385,759,150	2007-07-31
4520	2007-08-16	1,741,739,793	1,293,097	73.0057	2,385,759,150	2007-07-31
4521	2007-08-15	1,740,446,696	4,868,143	72.9515	2,385,759,150	2007-07-31
4522	2007-08-14	1,735,578,553	3,878,000	72.7474	2,385,759,150	2007-07-31
4523	2007-08-13	1,731,700,553	942,149	72.5849	2,385,759,150	2007-07-31
4524	2007-08-10	1,730,758,404	3,415,190	72.5454	2,385,759,150	2007-07-31
4525	2007-08-09	1,727,343,214	5,133,000	72.4022	2,385,759,150	2007-07-31
4526	2007-08-08	1,722,210,214	5,762,538	72.1871	2,385,759,150	2007-07-31
4527	2007-08-07	1,716,447,676	6,031,128	71.9456	2,385,759,150	2007-07-31
4528	2007-08-06	1,710,416,548	6,169,637	71.6928	2,385,759,150	2007-07-31
4529	2007-08-03	1,704,246,911	-3,291,000	71.4342	2,385,759,150	2007-07-31
4530	2007-08-02	1,707,537,911	-1,029,686	71.5721	2,385,759,150	2007-07-31
4531	2007-08-01	1,708,567,597	-2,152,238	71.6153	2,385,759,150	2007-07-31
4532	2007-07-31	1,710,719,835	759,873	71.7055	2,385,759,150	2007-07-31
4533	2007-07-30	1,709,959,962	1,233,266	71.6826	2,385,459,150	2007-06-30
4534	2007-07-27	1,708,726,696	-1,582,826	71.6309	2,385,459,150	2007-06-30
4535	2007-07-26	1,710,309,522	-493,334	71.6973	2,385,459,150	2007-06-30
4536	2007-07-25	1,710,802,856	6,929,864	71.7180	2,385,459,150	2007-06-30
4537	2007-07-24	1,703,872,992	-2,277,873	71.4275	2,385,459,150	2007-06-30
4538	2007-07-23	1,706,150,865	-951,200	71.5230	2,385,459,150	2007-06-30
4539	2007-07-20	1,707,102,065	-508,000	71.5628	2,385,459,150	2007-06-30
4540	2007-07-19	1,707,610,065	-4,048,000	71.5841	2,385,459,150	2007-06-30
4541	2007-07-18	1,711,658,065	5,672,925	71.7538	2,385,459,150	2007-06-30
4542	2007-07-17	1,705,985,140	6,616,000	71.5160	2,385,459,150	2007-06-30
4543	2007-07-16	1,699,369,140	4,437,305	71.2387	2,385,459,150	2007-06-30
4544	2007-07-13	1,694,931,835	-1,737,000	71.0526	2,385,459,150	2007-06-30
4545	2007-07-12	1,696,668,835	1,101,664	71.1255	2,385,459,150	2007-06-30
4546	2007-07-11	1,695,567,171	15,539,504	71.0793	2,385,459,150	2007-06-30
4547	2007-07-10	1,680,027,667	-2,718,733	70.4279	2,385,459,150	2007-06-30
4548	2007-07-09	1,682,746,400	-208,294	70.5418	2,385,459,150	2007-06-30
4549	2007-07-06	1,682,954,694	-6,809,950	70.5506	2,385,459,150	2007-06-30
4550	2007-07-05	1,689,764,644	-16,374,123	70.8360	2,385,459,150	2007-06-30
4551	2007-07-04	1,706,138,767	472,931	71.5224	2,385,459,150	2007-06-30
4552	2007-07-03	1,705,665,836	-4,663,729	71.5026	2,385,459,150	2007-06-30
4553	2007-06-29	1,710,329,565	-22,704,700	71.8306	2,381,059,150	2007-05-31
4554	2007-06-28	1,733,034,265	-4,586,352	72.7842	2,381,059,150	2007-05-31
4555	2007-06-27	1,737,620,617	6,159,014	72.9768	2,381,059,150	2007-05-31
4556	2007-06-26	1,731,461,603		72.7181	2,381,059,150	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---