CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 67,779,102 | -1,000 | 41.1333 | 164,779,124 | 2025-06-30 |
| 2 | 2025-08-28 | 67,780,102 | 110,000 | 41.1339 | 164,779,124 | 2025-06-30 |
| 3 | 2025-08-27 | 67,670,102 | 157,395 | 41.0672 | 164,779,124 | 2025-06-30 |
| 4 | 2025-08-26 | 67,512,707 | 369,400 | 40.9716 | 164,779,124 | 2025-06-30 |
| 5 | 2025-08-25 | 67,143,307 | 40,000 | 40.7475 | 164,779,124 | 2025-06-30 |
| 6 | 2025-08-22 | 67,103,307 | -50,000 | 40.7232 | 164,779,124 | 2025-06-30 |
| 7 | 2025-08-21 | 67,153,307 | -336,000 | 40.7535 | 164,779,124 | 2025-06-30 |
| 8 | 2025-08-20 | 67,489,307 | -60,000 | 40.9574 | 164,779,124 | 2025-06-30 |
| 9 | 2025-08-19 | 67,549,307 | -152,300 | 40.9939 | 164,779,124 | 2025-06-30 |
| 10 | 2025-08-18 | 67,701,607 | 98,000 | 41.0863 | 164,779,124 | 2025-06-30 |
| 11 | 2025-08-15 | 67,603,607 | -10 | 41.0268 | 164,779,124 | 2025-06-30 |
| 12 | 2025-08-14 | 67,603,617 | -31,210 | 41.0268 | 164,779,124 | 2025-06-30 |
| 13 | 2025-08-13 | 67,634,827 | 39,565 | 41.0457 | 164,779,124 | 2025-06-30 |
| 14 | 2025-08-12 | 67,595,262 | 15,500 | 41.0217 | 164,779,124 | 2025-06-30 |
| 15 | 2025-08-11 | 67,579,762 | 0 | 41.0123 | 164,779,124 | 2025-06-30 |
| 16 | 2025-08-08 | 67,579,762 | 0 | 41.0123 | 164,779,124 | 2025-06-30 |
| 17 | 2025-08-07 | 67,579,762 | 19,658 | 41.0123 | 164,779,124 | 2025-06-30 |
| 18 | 2025-08-06 | 67,560,104 | -365,300 | 41.0004 | 164,779,124 | 2025-06-30 |
| 19 | 2025-08-05 | 67,925,404 | -1,500 | 41.2221 | 164,779,124 | 2025-06-30 |
| 20 | 2025-08-04 | 67,926,904 | 9,497 | 41.2230 | 164,779,124 | 2025-06-30 |
| 21 | 2025-08-01 | 67,917,407 | 0 | 41.2172 | 164,779,124 | 2025-06-30 |
| 22 | 2025-07-31 | 67,917,407 | 8,471 | 41.2172 | 164,779,124 | 2025-06-30 |
| 23 | 2025-07-30 | 67,908,936 | -20,010 | 41.2121 | 164,779,124 | 2025-06-30 |
| 24 | 2025-07-29 | 67,928,946 | -1,000 | 41.2242 | 164,779,124 | 2025-06-30 |
| 25 | 2025-07-28 | 67,929,946 | 1,400 | 41.2248 | 164,779,124 | 2025-06-30 |
| 26 | 2025-07-25 | 67,928,546 | -40,000 | 41.2240 | 164,779,124 | 2025-06-30 |
| 27 | 2025-07-24 | 67,968,546 | 35,500 | 41.2483 | 164,779,124 | 2025-06-30 |
| 28 | 2025-07-23 | 67,933,046 | -21,500 | 41.2267 | 164,779,124 | 2025-06-30 |
| 29 | 2025-07-22 | 67,954,546 | -2,100 | 41.2398 | 164,779,124 | 2025-06-30 |
| 30 | 2025-07-21 | 67,956,646 | 10,000 | 41.2411 | 164,779,124 | 2025-06-30 |
| 31 | 2025-07-18 | 67,946,646 | 9,922 | 41.2350 | 164,779,124 | 2025-06-30 |
| 32 | 2025-07-17 | 67,936,724 | -28,506 | 41.2290 | 164,779,124 | 2025-06-30 |
| 33 | 2025-07-16 | 67,965,230 | -100 | 41.2463 | 164,779,124 | 2025-06-30 |
| 34 | 2025-07-15 | 67,965,330 | -200 | 41.2463 | 164,779,124 | 2025-06-30 |
| 35 | 2025-07-14 | 67,965,530 | -3,186 | 41.2464 | 164,779,124 | 2025-06-30 |
| 36 | 2025-07-11 | 67,968,716 | 60,000 | 41.2484 | 164,779,124 | 2025-06-30 |
| 37 | 2025-07-10 | 67,908,716 | -13,000 | 41.2120 | 164,779,124 | 2025-06-30 |
| 38 | 2025-07-09 | 67,921,716 | 5,600 | 41.2199 | 164,779,124 | 2025-06-30 |
| 39 | 2025-07-08 | 67,916,116 | 0 | 41.2165 | 164,779,124 | 2025-06-30 |
| 40 | 2025-07-07 | 67,916,116 | 0 | 41.2165 | 164,779,124 | 2025-06-30 |
| 41 | 2025-07-04 | 67,916,116 | 0 | 41.2165 | 164,779,124 | 2025-06-30 |
| 42 | 2025-07-03 | 67,916,116 | -1,000 | 41.2165 | 164,779,124 | 2025-06-30 |
| 43 | 2025-07-02 | 67,917,116 | 8,500 | 41.2171 | 164,779,124 | 2025-06-30 |
| 44 | 2025-06-30 | 67,908,616 | 30,640 | 41.2119 | 164,779,124 | 2025-06-30 |
| 45 | 2025-06-27 | 67,877,976 | -240,000 | 41.1933 | 164,779,124 | 2025-05-31 |
| 46 | 2025-06-26 | 68,117,976 | -6,947 | 41.3390 | 164,779,124 | 2025-05-31 |
| 47 | 2025-06-25 | 68,124,923 | -17,518 | 41.3432 | 164,779,124 | 2025-05-31 |
| 48 | 2025-06-24 | 68,142,441 | -50,000 | 41.3538 | 164,779,124 | 2025-05-31 |
| 49 | 2025-06-23 | 68,192,441 | 17,900 | 41.3842 | 164,779,124 | 2025-05-31 |
| 50 | 2025-06-20 | 68,174,541 | 18,600 | 41.3733 | 164,779,124 | 2025-05-31 |
| 51 | 2025-06-19 | 68,155,941 | 0 | 41.3620 | 164,779,124 | 2025-05-31 |
| 52 | 2025-06-18 | 68,155,941 | 0 | 41.3620 | 164,779,124 | 2025-05-31 |
| 53 | 2025-06-17 | 68,155,941 | 70,000 | 41.3620 | 164,779,124 | 2025-05-31 |
| 54 | 2025-06-16 | 68,085,941 | 0 | 41.3195 | 164,779,124 | 2025-05-31 |
| 55 | 2025-06-13 | 68,085,941 | 7,000 | 41.3195 | 164,779,124 | 2025-05-31 |
| 56 | 2025-06-12 | 68,078,941 | 0 | 41.3153 | 164,779,124 | 2025-05-31 |
| 57 | 2025-06-11 | 68,078,941 | -40,000 | 41.3153 | 164,779,124 | 2025-05-31 |
| 58 | 2025-06-10 | 68,118,941 | -2,400 | 41.3395 | 164,779,124 | 2025-05-31 |
| 59 | 2025-06-09 | 68,121,341 | -8,400 | 41.3410 | 164,779,124 | 2025-05-31 |
| 60 | 2025-06-06 | 68,129,741 | -60,277 | 41.3461 | 164,779,124 | 2025-05-31 |
| 61 | 2025-06-05 | 68,190,018 | -600 | 41.3827 | 164,779,124 | 2025-05-31 |
| 62 | 2025-06-04 | 68,190,618 | 87,500 | 41.3830 | 164,779,124 | 2025-05-31 |
| 63 | 2025-06-03 | 68,103,118 | 29,000 | 41.3299 | 164,779,124 | 2025-05-31 |
| 64 | 2025-06-02 | 68,074,118 | 49,100 | 41.3123 | 164,779,124 | 2025-05-31 |
| 65 | 2025-05-30 | 68,025,018 | 9,968 | 41.2825 | 164,779,124 | 2025-04-30 |
| 66 | 2025-05-29 | 68,015,050 | -1,500 | 41.2765 | 164,779,124 | 2025-04-30 |
| 67 | 2025-05-28 | 68,016,550 | 0 | 41.2774 | 164,779,124 | 2025-04-30 |
| 68 | 2025-05-27 | 68,016,550 | -200 | 41.2774 | 164,779,124 | 2025-04-30 |
| 69 | 2025-05-26 | 68,016,750 | 8,800 | 41.2775 | 164,779,124 | 2025-04-30 |
| 70 | 2025-05-23 | 68,007,950 | 4,600 | 41.2722 | 164,779,124 | 2025-04-30 |
| 71 | 2025-05-22 | 68,003,350 | 1,400 | 41.2694 | 164,779,124 | 2025-04-30 |
| 72 | 2025-05-21 | 68,001,950 | -100 | 41.2685 | 164,779,124 | 2025-04-30 |
| 73 | 2025-05-20 | 68,002,050 | 0 | 41.2686 | 164,779,124 | 2025-04-30 |
| 74 | 2025-05-19 | 68,002,050 | -11,300 | 41.2686 | 164,779,124 | 2025-04-30 |
| 75 | 2025-05-16 | 68,013,350 | -9,300 | 41.2755 | 164,779,124 | 2025-04-30 |
| 76 | 2025-05-15 | 68,022,650 | -300 | 41.2811 | 164,779,124 | 2025-04-30 |
| 77 | 2025-05-14 | 68,022,950 | -200 | 41.2813 | 164,779,124 | 2025-04-30 |
| 78 | 2025-05-13 | 68,023,150 | -6,000 | 41.2814 | 164,779,124 | 2025-04-30 |
| 79 | 2025-05-12 | 68,029,150 | 290,000 | 41.2851 | 164,779,124 | 2025-04-30 |
| 80 | 2025-05-09 | 67,739,150 | -501 | 41.1091 | 164,779,124 | 2025-04-30 |
| 81 | 2025-05-08 | 67,739,651 | -500 | 41.1094 | 164,779,124 | 2025-04-30 |
| 82 | 2025-05-07 | 67,740,151 | -515 | 41.1097 | 164,779,124 | 2025-04-30 |
| 83 | 2025-05-06 | 67,740,666 | -5,500 | 41.1100 | 164,779,124 | 2025-04-30 |
| 84 | 2025-05-02 | 67,746,166 | -2,500 | 41.1133 | 164,779,124 | 2025-04-30 |
| 85 | 2025-04-30 | 67,748,666 | -500 | 41.1148 | 164,779,124 | 2025-04-30 |
| 86 | 2025-04-29 | 67,749,166 | 30,500 | 41.1151 | 164,779,124 | 2025-03-31 |
| 87 | 2025-04-28 | 67,718,666 | 8,100 | 41.0966 | 164,779,124 | 2025-03-31 |
| 88 | 2025-04-25 | 67,710,566 | 32,450 | 41.0917 | 164,779,124 | 2025-03-31 |
| 89 | 2025-04-24 | 67,678,116 | 32,500 | 41.0720 | 164,779,124 | 2025-03-31 |
| 90 | 2025-04-23 | 67,645,616 | 6,750 | 41.0523 | 164,779,124 | 2025-03-31 |
| 91 | 2025-04-22 | 67,638,866 | 0 | 41.0482 | 164,779,124 | 2025-03-31 |
| 92 | 2025-04-17 | 67,638,866 | 0 | 41.0482 | 164,779,124 | 2025-03-31 |
| 93 | 2025-04-16 | 67,638,866 | 0 | 41.0482 | 164,779,124 | 2025-03-31 |
| 94 | 2025-04-15 | 67,638,866 | -5,000 | 41.0482 | 164,779,124 | 2025-03-31 |
| 95 | 2025-04-14 | 67,643,866 | 14,800 | 41.0512 | 164,779,124 | 2025-03-31 |
| 96 | 2025-04-11 | 67,629,066 | 0 | 41.0423 | 164,779,124 | 2025-03-31 |
| 97 | 2025-04-10 | 67,629,066 | 271,575 | 41.0423 | 164,779,124 | 2025-03-31 |
| 98 | 2025-04-09 | 67,357,491 | 10,000 | 40.8774 | 164,779,124 | 2025-03-31 |
| 99 | 2025-04-08 | 67,347,491 | 104,991 | 40.8714 | 164,779,124 | 2025-03-31 |
| 100 | 2025-04-07 | 67,242,500 | -60 | 40.8077 | 164,779,124 | 2025-03-31 |
| 101 | 2025-04-03 | 67,242,560 | 100,000 | 40.8077 | 164,779,124 | 2025-03-31 |
| 102 | 2025-04-02 | 67,142,560 | 106,500 | 40.7470 | 164,779,124 | 2025-03-31 |
| 103 | 2025-04-01 | 67,036,060 | 107,200 | 40.6824 | 164,779,124 | 2025-03-31 |
| 104 | 2025-03-31 | 66,928,860 | 64,700 | 40.6173 | 164,779,124 | 2025-03-31 |
| 105 | 2025-03-28 | 66,864,160 | 10,000 | 40.5781 | 164,779,124 | 2025-02-28 |
| 106 | 2025-03-27 | 66,854,160 | 60,000 | 40.5720 | 164,779,124 | 2025-02-28 |
| 107 | 2025-03-26 | 66,794,160 | 109,000 | 40.5356 | 164,779,124 | 2025-02-28 |
| 108 | 2025-03-25 | 66,685,160 | 100,000 | 40.4694 | 164,779,124 | 2025-02-28 |
| 109 | 2025-03-24 | 66,585,160 | 60,000 | 40.4087 | 164,779,124 | 2025-02-28 |
| 110 | 2025-03-21 | 66,525,160 | -30,000 | 40.3723 | 164,779,124 | 2025-02-28 |
| 111 | 2025-03-20 | 66,555,160 | 12,900 | 40.3905 | 164,779,124 | 2025-02-28 |
| 112 | 2025-03-19 | 66,542,260 | 148,199 | 40.3827 | 164,779,124 | 2025-02-28 |
| 113 | 2025-03-18 | 66,394,061 | -450 | 40.2928 | 164,779,124 | 2025-02-28 |
| 114 | 2025-03-17 | 66,394,511 | 90,000 | 40.2930 | 164,779,124 | 2025-02-28 |
| 115 | 2025-03-14 | 66,304,511 | 69,000 | 40.2384 | 164,779,124 | 2025-02-28 |
| 116 | 2025-03-13 | 66,235,511 | -1,000 | 40.1965 | 164,779,124 | 2025-02-28 |
| 117 | 2025-03-12 | 66,236,511 | 186,100 | 40.1971 | 164,779,124 | 2025-02-28 |
| 118 | 2025-03-11 | 66,050,411 | -53,550 | 40.0842 | 164,779,124 | 2025-02-28 |
| 119 | 2025-03-10 | 66,103,961 | 12,460 | 40.1167 | 164,779,124 | 2025-02-28 |
| 120 | 2025-03-07 | 66,091,501 | 89,500 | 40.1091 | 164,779,124 | 2025-02-28 |
| 121 | 2025-03-06 | 66,002,001 | -660 | 40.0548 | 164,779,124 | 2025-02-28 |
| 122 | 2025-03-05 | 66,002,661 | 100,000 | 40.0552 | 164,779,124 | 2025-02-28 |
| 123 | 2025-03-04 | 65,902,661 | 81,700 | 39.9945 | 164,779,124 | 2025-02-28 |
| 124 | 2025-03-03 | 65,820,961 | 0 | 39.9450 | 164,779,124 | 2025-02-28 |
| 125 | 2025-02-28 | 65,820,961 | 8,500 | 39.9450 | 164,779,124 | 2025-02-28 |
| 126 | 2025-02-27 | 65,812,461 | -100 | 39.9398 | 164,779,124 | 2025-01-31 |
| 127 | 2025-02-26 | 65,812,561 | 79,400 | 39.9399 | 164,779,124 | 2025-01-31 |
| 128 | 2025-02-25 | 65,733,161 | 7,500 | 39.8917 | 164,779,124 | 2025-01-31 |
| 129 | 2025-02-24 | 65,725,661 | 0 | 39.8871 | 164,779,124 | 2025-01-31 |
| 130 | 2025-02-21 | 65,725,661 | -2,021 | 39.8871 | 164,779,124 | 2025-01-31 |
| 131 | 2025-02-20 | 65,727,682 | -8,816 | 39.8884 | 164,779,124 | 2025-01-31 |
| 132 | 2025-02-19 | 65,736,498 | 90,000 | 39.8937 | 164,779,124 | 2025-01-31 |
| 133 | 2025-02-18 | 65,646,498 | -8 | 39.8391 | 164,779,124 | 2025-01-31 |
| 134 | 2025-02-17 | 65,646,506 | 9,685 | 39.8391 | 164,779,124 | 2025-01-31 |
| 135 | 2025-02-14 | 65,636,821 | 0 | 39.8332 | 164,779,124 | 2025-01-31 |
| 136 | 2025-02-13 | 65,636,821 | 0 | 39.8332 | 164,779,124 | 2025-01-31 |
| 137 | 2025-02-12 | 65,636,821 | -100,600 | 39.8332 | 164,779,124 | 2025-01-31 |
| 138 | 2025-02-11 | 65,737,421 | -7,912 | 39.8943 | 164,779,124 | 2025-01-31 |
| 139 | 2025-02-10 | 65,745,333 | -500 | 39.8991 | 164,779,124 | 2025-01-31 |
| 140 | 2025-02-07 | 65,745,833 | 142,000 | 39.8994 | 164,779,124 | 2025-01-31 |
| 141 | 2025-02-06 | 65,603,833 | 9,474 | 39.8132 | 164,779,124 | 2025-01-31 |
| 142 | 2025-02-05 | 65,594,359 | -1,500 | 39.8074 | 164,779,124 | 2025-01-31 |
| 143 | 2025-02-04 | 65,595,859 | 24,013 | 39.8084 | 164,779,124 | 2025-01-31 |
| 144 | 2025-02-03 | 65,571,846 | -700 | 39.7938 | 164,779,124 | 2025-01-31 |
| 145 | 2025-01-28 | 65,572,546 | 0 | 39.7942 | 164,779,124 | 2024-12-31 |
| 146 | 2025-01-27 | 65,572,546 | 48,695 | 39.7942 | 164,779,124 | 2024-12-31 |
| 147 | 2025-01-24 | 65,523,851 | 50 | 39.7647 | 164,779,124 | 2024-12-31 |
| 148 | 2025-01-23 | 65,523,801 | 650 | 39.7646 | 164,779,124 | 2024-12-31 |
| 149 | 2025-01-22 | 65,523,151 | 39,700 | 39.7642 | 164,779,124 | 2024-12-31 |
| 150 | 2025-01-21 | 65,483,451 | 19,521 | 39.7401 | 164,779,124 | 2024-12-31 |
| 151 | 2025-01-20 | 65,463,930 | 4,045 | 39.7283 | 164,779,124 | 2024-12-31 |
| 152 | 2025-01-17 | 65,459,885 | -24,600 | 39.7258 | 164,779,124 | 2024-12-31 |
| 153 | 2025-01-16 | 65,484,485 | 48,901 | 39.7408 | 164,779,124 | 2024-12-31 |
| 154 | 2025-01-15 | 65,435,584 | -26,350 | 39.7111 | 164,779,124 | 2024-12-31 |
| 155 | 2025-01-14 | 65,461,934 | -549 | 39.7271 | 164,779,124 | 2024-12-31 |
| 156 | 2025-01-13 | 65,462,483 | -3,500 | 39.7274 | 164,779,124 | 2024-12-31 |
| 157 | 2025-01-10 | 65,465,983 | -14,500 | 39.7295 | 164,779,124 | 2024-12-31 |
| 158 | 2025-01-09 | 65,480,483 | 149,000 | 39.7383 | 164,779,124 | 2024-12-31 |
| 159 | 2025-01-08 | 65,331,483 | 61,450 | 39.6479 | 164,779,124 | 2024-12-31 |
| 160 | 2025-01-07 | 65,270,033 | -4,400 | 39.6106 | 164,779,124 | 2024-12-31 |
| 161 | 2025-01-06 | 65,274,433 | 200 | 39.6133 | 164,779,124 | 2024-12-31 |
| 162 | 2025-01-03 | 65,274,233 | 44,986 | 39.6132 | 164,779,124 | 2024-12-31 |
| 163 | 2025-01-02 | 65,229,247 | 23,200 | 39.5859 | 164,779,124 | 2024-12-31 |
| 164 | 2024-12-31 | 65,206,047 | 0 | 39.5718 | 164,779,124 | 2024-12-31 |
| 165 | 2024-12-30 | 65,206,047 | 37,700 | 39.5718 | 164,779,124 | 2024-12-17 |
| 166 | 2024-12-27 | 65,168,347 | -18,350 | 39.5489 | 164,779,124 | 2024-12-17 |
| 167 | 2024-12-24 | 65,186,697 | 0 | 39.5600 | 164,779,124 | 2024-12-17 |
| 168 | 2024-12-23 | 65,186,697 | -15,707 | 39.5600 | 164,779,124 | 2024-12-17 |
| 169 | 2024-12-20 | 65,202,404 | -114,731 | 39.5696 | 164,779,124 | 2024-12-17 |
| 170 | 2024-12-19 | 65,317,135 | 0 | 39.6392 | 164,779,124 | 2024-12-17 |
| 171 | 2024-12-18 | 65,317,135 | -1,238,789,914 | 39.6392 | 164,779,124 | 2024-12-17 |
| 172 | 2024-12-17 | 1,304,107,049 | 1,372,014 | 791.4273 | 164,779,124 | 2024-12-17 |
| 173 | 2024-12-16 | 1,302,735,035 | -1,479,050 | 39.5297 | 3,295,582,491 | 2024-11-30 |
| 174 | 2024-12-13 | 1,304,214,085 | 1,478,000 | 39.5746 | 3,295,582,491 | 2024-11-30 |
| 175 | 2024-12-12 | 1,302,736,085 | -376,527 | 39.5298 | 3,295,582,491 | 2024-11-30 |
| 176 | 2024-12-11 | 1,303,112,612 | -1,134,000 | 39.5412 | 3,295,582,491 | 2024-11-30 |
| 177 | 2024-12-10 | 1,304,246,612 | 1,750,000 | 39.5756 | 3,295,582,491 | 2024-11-30 |
| 178 | 2024-12-09 | 1,302,496,612 | 2,042,000 | 39.5225 | 3,295,582,491 | 2024-11-30 |
| 179 | 2024-12-06 | 1,300,454,612 | -1,612,002 | 39.4605 | 3,295,582,491 | 2024-11-30 |
| 180 | 2024-12-05 | 1,302,066,614 | 795,000 | 39.5095 | 3,295,582,491 | 2024-11-30 |
| 181 | 2024-12-04 | 1,301,271,614 | -86,000 | 39.4853 | 3,295,582,491 | 2024-11-30 |
| 182 | 2024-12-03 | 1,301,357,614 | 2,064,000 | 39.4879 | 3,295,582,491 | 2024-11-30 |
| 183 | 2024-12-02 | 1,299,293,614 | -1,194,000 | 39.4253 | 3,295,582,491 | 2024-11-30 |
| 184 | 2024-11-29 | 1,300,487,614 | -34,000 | 39.4615 | 3,295,582,491 | 2024-10-31 |
| 185 | 2024-11-28 | 1,300,521,614 | 999,760 | 39.4626 | 3,295,582,491 | 2024-10-31 |
| 186 | 2024-11-27 | 1,299,521,854 | -78,000 | 39.4322 | 3,295,582,491 | 2024-10-31 |
| 187 | 2024-11-26 | 1,299,599,854 | 92,000 | 39.4346 | 3,295,582,491 | 2024-10-31 |
| 188 | 2024-11-25 | 1,299,507,854 | 726,000 | 39.4318 | 3,295,582,491 | 2024-10-31 |
| 189 | 2024-11-22 | 1,298,781,854 | 794,000 | 39.4098 | 3,295,582,491 | 2024-10-31 |
| 190 | 2024-11-21 | 1,297,987,854 | -407,586 | 39.3857 | 3,295,582,491 | 2024-10-31 |
| 191 | 2024-11-20 | 1,298,395,440 | 420,000 | 39.3981 | 3,295,582,491 | 2024-10-31 |
| 192 | 2024-11-19 | 1,297,975,440 | 5,884,000 | 39.3853 | 3,295,582,491 | 2024-10-31 |
| 193 | 2024-11-18 | 1,292,091,440 | 1,170,000 | 39.2068 | 3,295,582,491 | 2024-10-31 |
| 194 | 2024-11-15 | 1,290,921,440 | 3,652,000 | 39.1713 | 3,295,582,491 | 2024-10-31 |
| 195 | 2024-11-14 | 1,287,269,440 | 5,672,000 | 39.0605 | 3,295,582,491 | 2024-10-31 |
| 196 | 2024-11-13 | 1,281,597,440 | -744,000 | 38.8883 | 3,295,582,491 | 2024-10-31 |
| 197 | 2024-11-12 | 1,282,341,440 | 3,357,000 | 38.9109 | 3,295,582,491 | 2024-10-31 |
| 198 | 2024-11-11 | 1,278,984,440 | -197,392 | 38.8091 | 3,295,582,491 | 2024-10-31 |
| 199 | 2024-11-08 | 1,279,181,832 | -3,416,000 | 38.8150 | 3,295,582,491 | 2024-10-31 |
| 200 | 2024-11-07 | 1,282,597,832 | 448,000 | 38.9187 | 3,295,582,491 | 2024-10-31 |
| 201 | 2024-11-06 | 1,282,149,832 | 6,000 | 38.9051 | 3,295,582,491 | 2024-10-31 |
| 202 | 2024-11-05 | 1,282,143,832 | 1,400,000 | 38.9049 | 3,295,582,491 | 2024-10-31 |
| 203 | 2024-11-04 | 1,280,743,832 | 988,000 | 38.8624 | 3,295,582,491 | 2024-10-31 |
| 204 | 2024-11-01 | 1,279,755,832 | 3,146,000 | 38.8325 | 3,295,582,491 | 2024-10-31 |
| 205 | 2024-10-31 | 1,276,609,832 | -110,000 | 38.7370 | 3,295,582,491 | 2024-10-31 |
| 206 | 2024-10-30 | 1,276,719,832 | -724,000 | 38.7403 | 3,295,582,491 | 2024-09-30 |
| 207 | 2024-10-29 | 1,277,443,832 | 4,000 | 38.7623 | 3,295,582,491 | 2024-09-30 |
| 208 | 2024-10-28 | 1,277,439,832 | 4,935,948 | 38.7622 | 3,295,582,491 | 2024-09-30 |
| 209 | 2024-10-25 | 1,272,503,884 | -4,904,052 | 38.6124 | 3,295,582,491 | 2024-09-30 |
| 210 | 2024-10-24 | 1,277,407,936 | -4,038,000 | 38.7612 | 3,295,582,491 | 2024-09-30 |
| 211 | 2024-10-23 | 1,281,445,936 | -20,000 | 38.8837 | 3,295,582,491 | 2024-09-30 |
| 212 | 2024-10-22 | 1,281,465,936 | -3,414,000 | 38.8844 | 3,295,582,491 | 2024-09-30 |
| 213 | 2024-10-21 | 1,284,879,936 | -106,316 | 38.9879 | 3,295,582,491 | 2024-09-30 |
| 214 | 2024-10-18 | 1,284,986,252 | 223,465 | 38.9912 | 3,295,582,491 | 2024-09-30 |
| 215 | 2024-10-17 | 1,284,762,787 | -681,584 | 38.9844 | 3,295,582,491 | 2024-09-30 |
| 216 | 2024-10-16 | 1,285,444,371 | 1,030,000 | 39.0051 | 3,295,582,491 | 2024-09-30 |
| 217 | 2024-10-15 | 1,284,414,371 | -4,524,000 | 38.9738 | 3,295,582,491 | 2024-09-30 |
| 218 | 2024-10-14 | 1,288,938,371 | -494,000 | 39.1111 | 3,295,582,491 | 2024-09-30 |
| 219 | 2024-10-10 | 1,289,432,371 | -4,760,000 | 39.1261 | 3,295,582,491 | 2024-09-30 |
| 220 | 2024-10-09 | 1,294,192,371 | -2,958,000 | 39.2705 | 3,295,582,491 | 2024-09-30 |
| 221 | 2024-10-08 | 1,297,150,371 | -1,608,000 | 39.3603 | 3,295,582,491 | 2024-09-30 |
| 222 | 2024-10-07 | 1,298,758,371 | -421,080 | 39.4091 | 3,295,582,491 | 2024-09-30 |
| 223 | 2024-10-04 | 1,299,179,451 | 13,274,940 | 39.4218 | 3,295,582,491 | 2024-09-30 |
| 224 | 2024-10-03 | 1,285,904,511 | 78,000 | 39.0190 | 3,295,582,491 | 2024-09-30 |
| 225 | 2024-10-02 | 1,285,826,511 | -3,296,000 | 39.0167 | 3,295,582,491 | 2024-09-30 |
| 226 | 2024-09-30 | 1,289,122,511 | -454,000 | 39.1167 | 3,295,582,491 | 2024-09-30 |
| 227 | 2024-09-27 | 1,289,576,511 | -10,354,000 | 39.1305 | 3,295,582,491 | 2024-08-31 |
| 228 | 2024-09-26 | 1,299,930,511 | -1,680,000 | 39.4446 | 3,295,582,491 | 2024-08-31 |
| 229 | 2024-09-25 | 1,301,610,511 | -19,200,000 | 39.4956 | 3,295,582,491 | 2024-08-31 |
| 230 | 2024-09-24 | 1,320,810,511 | 13,562,000 | 40.0782 | 3,295,582,491 | 2024-08-31 |
| 231 | 2024-09-23 | 1,307,248,511 | -3,866,000 | 39.6667 | 3,295,582,491 | 2024-08-31 |
| 232 | 2024-09-20 | 1,311,114,511 | -4,370,000 | 39.7840 | 3,295,582,491 | 2024-08-31 |
| 233 | 2024-09-19 | 1,315,484,511 | -5,474,000 | 39.9166 | 3,295,582,491 | 2024-08-31 |
| 234 | 2024-09-17 | 1,320,958,511 | 72,000 | 40.0827 | 3,295,582,491 | 2024-08-31 |
| 235 | 2024-09-16 | 1,320,886,511 | -4,000 | 40.0805 | 3,295,582,491 | 2024-08-31 |
| 236 | 2024-09-13 | 1,320,890,511 | 2,556,000 | 40.0806 | 3,295,582,491 | 2024-08-31 |
| 237 | 2024-09-12 | 1,318,334,511 | 344,000 | 40.0031 | 3,295,582,491 | 2024-08-31 |
| 238 | 2024-09-11 | 1,317,990,511 | 1,414,000 | 39.9926 | 3,295,582,491 | 2024-08-31 |
| 239 | 2024-09-10 | 1,316,576,511 | -854,000 | 39.9497 | 3,295,582,491 | 2024-08-31 |
| 240 | 2024-09-09 | 1,317,430,511 | 573,000 | 39.9756 | 3,295,582,491 | 2024-08-31 |
| 241 | 2024-09-05 | 1,316,857,511 | -96,000 | 39.9583 | 3,295,582,491 | 2024-08-31 |
| 242 | 2024-09-04 | 1,316,953,511 | -180,000 | 39.9612 | 3,295,582,491 | 2024-08-31 |
| 243 | 2024-09-03 | 1,317,133,511 | 598,000 | 39.9666 | 3,295,582,491 | 2024-08-31 |
| 244 | 2024-09-02 | 1,316,535,511 | 592,000 | 39.9485 | 3,295,582,491 | 2024-08-31 |
| 245 | 2024-08-30 | 1,315,943,511 | 430,000 | 39.9305 | 3,295,582,491 | 2024-07-31 |
| 246 | 2024-08-29 | 1,315,513,511 | -8,000 | 39.9175 | 3,295,582,491 | 2024-07-31 |
| 247 | 2024-08-28 | 1,315,521,511 | -68,000 | 39.9177 | 3,295,582,491 | 2024-07-31 |
| 248 | 2024-08-27 | 1,315,589,511 | -10,000 | 39.9198 | 3,295,582,491 | 2024-07-31 |
| 249 | 2024-08-26 | 1,315,599,511 | 0 | 39.9201 | 3,295,582,491 | 2024-07-31 |
| 250 | 2024-08-23 | 1,315,599,511 | -6,000 | 39.9201 | 3,295,582,491 | 2024-07-31 |
| 251 | 2024-08-22 | 1,315,605,511 | 9,910,000 | 39.9203 | 3,295,582,491 | 2024-07-31 |
| 252 | 2024-08-21 | 1,305,695,511 | 2,117,999 | 39.6196 | 3,295,582,491 | 2024-07-31 |
| 253 | 2024-08-20 | 1,303,577,512 | -1,018,000 | 39.5553 | 3,295,582,491 | 2024-07-31 |
| 254 | 2024-08-19 | 1,304,595,512 | 234,000 | 39.5862 | 3,295,582,491 | 2024-07-31 |
| 255 | 2024-08-16 | 1,304,361,512 | -994,000 | 39.5791 | 3,295,582,491 | 2024-07-31 |
| 256 | 2024-08-15 | 1,305,355,512 | -1,250,000 | 39.6093 | 3,295,582,491 | 2024-07-31 |
| 257 | 2024-08-14 | 1,306,605,512 | 193,000 | 39.6472 | 3,295,582,491 | 2024-07-31 |
| 258 | 2024-08-13 | 1,306,412,512 | 2,549,995 | 39.6413 | 3,295,582,491 | 2024-07-31 |
| 259 | 2024-08-12 | 1,303,862,517 | -71,999 | 39.5639 | 3,295,582,491 | 2024-07-31 |
| 260 | 2024-08-09 | 1,303,934,516 | -4,225,999 | 39.5661 | 3,295,582,491 | 2024-07-31 |
| 261 | 2024-08-08 | 1,308,160,515 | -38,000 | 39.6944 | 3,295,582,491 | 2024-07-31 |
| 262 | 2024-08-07 | 1,308,198,515 | -1,065,999 | 39.6955 | 3,295,582,491 | 2024-07-31 |
| 263 | 2024-08-06 | 1,309,264,514 | 2,984,001 | 39.7279 | 3,295,582,491 | 2024-07-31 |
| 264 | 2024-08-05 | 1,306,280,513 | -1,549,999 | 39.6373 | 3,295,582,491 | 2024-07-31 |
| 265 | 2024-08-02 | 1,307,830,512 | 390,000 | 39.6844 | 3,295,582,491 | 2024-07-31 |
| 266 | 2024-08-01 | 1,307,440,512 | 2,001 | 39.6725 | 3,295,582,491 | 2024-07-31 |
| 267 | 2024-07-31 | 1,307,438,511 | -1,970,000 | 39.6725 | 3,295,582,491 | 2024-07-31 |
| 268 | 2024-07-30 | 1,309,408,511 | -540,000 | 39.7322 | 3,295,582,491 | 2024-06-30 |
| 269 | 2024-07-29 | 1,309,948,511 | -3,450,000 | 39.7486 | 3,295,582,491 | 2024-06-30 |
| 270 | 2024-07-26 | 1,313,398,511 | -3,436,000 | 39.8533 | 3,295,582,491 | 2024-06-30 |
| 271 | 2024-07-25 | 1,316,834,511 | 3,138,000 | 39.9576 | 3,295,582,491 | 2024-06-30 |
| 272 | 2024-07-24 | 1,313,696,511 | 26,344,000 | 39.8623 | 3,295,582,491 | 2024-06-30 |
| 273 | 2024-07-23 | 1,287,352,511 | 50,864,000 | 39.0630 | 3,295,582,491 | 2024-06-30 |
| 274 | 2024-07-22 | 1,236,488,511 | -136,031 | 37.5196 | 3,295,582,491 | 2024-06-30 |
| 275 | 2024-07-19 | 1,236,624,542 | -96,000 | 37.5237 | 3,295,582,491 | 2024-06-30 |
| 276 | 2024-07-18 | 1,236,720,542 | 782,000 | 37.5266 | 3,295,582,491 | 2024-06-30 |
| 277 | 2024-07-17 | 1,235,938,542 | 26,000 | 37.5029 | 3,295,582,491 | 2024-06-30 |
| 278 | 2024-07-16 | 1,235,912,542 | 140,000 | 37.5021 | 3,295,582,491 | 2024-06-30 |
| 279 | 2024-07-15 | 1,235,772,542 | 42,000 | 37.4978 | 3,295,582,491 | 2024-06-30 |
| 280 | 2024-07-12 | 1,235,730,542 | -889,227 | 37.4966 | 3,295,582,491 | 2024-06-30 |
| 281 | 2024-07-11 | 1,236,619,769 | 2,000 | 37.5236 | 3,295,582,491 | 2024-06-30 |
| 282 | 2024-07-10 | 1,236,617,769 | -4,211 | 37.5235 | 3,295,582,491 | 2024-06-30 |
| 283 | 2024-07-09 | 1,236,621,980 | -52,000 | 37.5236 | 3,295,582,491 | 2024-06-30 |
| 284 | 2024-07-08 | 1,236,673,980 | -8,000 | 37.5252 | 3,295,582,491 | 2024-06-30 |
| 285 | 2024-07-05 | 1,236,681,980 | -302,000 | 37.5254 | 3,295,582,491 | 2024-06-30 |
| 286 | 2024-07-04 | 1,236,983,980 | -1,538,205 | 37.5346 | 3,295,582,491 | 2024-06-30 |
| 287 | 2024-07-03 | 1,238,522,185 | -22,000 | 37.5813 | 3,295,582,491 | 2024-06-30 |
| 288 | 2024-07-02 | 1,238,544,185 | 166,000 | 37.5820 | 3,295,582,491 | 2024-06-30 |
| 289 | 2024-06-28 | 1,238,378,185 | -12,000 | 37.5769 | 3,295,582,491 | 2024-05-31 |
| 290 | 2024-06-27 | 1,238,390,185 | -400,000 | 37.5773 | 3,295,582,491 | 2024-05-31 |
| 291 | 2024-06-26 | 1,238,790,185 | 306,000 | 37.5894 | 3,295,582,491 | 2024-05-31 |
| 292 | 2024-06-25 | 1,238,484,185 | -16,000 | 37.5801 | 3,295,582,491 | 2024-05-31 |
| 293 | 2024-06-24 | 1,238,500,185 | -6,000 | 37.5806 | 3,295,582,491 | 2024-05-31 |
| 294 | 2024-06-21 | 1,238,506,185 | 854,000 | 37.5808 | 3,295,582,491 | 2024-05-31 |
| 295 | 2024-06-20 | 1,237,652,185 | 0 | 37.5549 | 3,295,582,491 | 2024-05-31 |
| 296 | 2024-06-19 | 1,237,652,185 | 902,000 | 37.5549 | 3,295,582,491 | 2024-05-31 |
| 297 | 2024-06-18 | 1,236,750,185 | 150,000 | 37.5275 | 3,295,582,491 | 2024-05-31 |
| 298 | 2024-06-17 | 1,236,600,185 | 120,000 | 37.5230 | 3,295,582,491 | 2024-05-31 |
| 299 | 2024-06-14 | 1,236,480,185 | -20,000 | 37.5193 | 3,295,582,491 | 2024-05-31 |
| 300 | 2024-06-13 | 1,236,500,185 | -552,000 | 37.5199 | 3,295,582,491 | 2024-05-31 |
| 301 | 2024-06-12 | 1,237,052,185 | -56,000 | 37.5367 | 3,295,582,491 | 2024-05-31 |
| 302 | 2024-06-11 | 1,237,108,185 | -1,324,000 | 37.5384 | 3,295,582,491 | 2024-05-31 |
| 303 | 2024-06-07 | 1,238,432,185 | -2,736,000 | 37.5786 | 3,295,582,491 | 2024-05-31 |
| 304 | 2024-06-06 | 1,241,168,185 | 46,000 | 37.6616 | 3,295,582,491 | 2024-05-31 |
| 305 | 2024-06-05 | 1,241,122,185 | -122,000 | 37.6602 | 3,295,582,491 | 2024-05-31 |
| 306 | 2024-06-04 | 1,241,244,185 | -4,640,000 | 37.6639 | 3,295,582,491 | 2024-05-31 |
| 307 | 2024-06-03 | 1,245,884,185 | -63,040 | 37.8047 | 3,295,582,491 | 2024-05-31 |
| 308 | 2024-05-31 | 1,245,947,225 | -648,422 | 37.8066 | 3,295,582,491 | 2024-05-31 |
| 309 | 2024-05-30 | 1,246,595,647 | 0 | 37.8263 | 3,295,582,491 | 2024-04-30 |
| 310 | 2024-05-29 | 1,246,595,647 | -82,000 | 37.8263 | 3,295,582,491 | 2024-04-30 |
| 311 | 2024-05-28 | 1,246,677,647 | 67,895 | 37.8287 | 3,295,582,491 | 2024-04-30 |
| 312 | 2024-05-27 | 1,246,609,752 | 33,894 | 37.8267 | 3,295,582,491 | 2024-04-30 |
| 313 | 2024-05-24 | 1,246,575,858 | -1,004,000 | 37.8257 | 3,295,582,491 | 2024-04-30 |
| 314 | 2024-05-23 | 1,247,579,858 | -4,000 | 37.8561 | 3,295,582,491 | 2024-04-30 |
| 315 | 2024-05-22 | 1,247,583,858 | -2,146,000 | 37.8562 | 3,295,582,491 | 2024-04-30 |
| 316 | 2024-05-21 | 1,249,729,858 | 58,000 | 37.9214 | 3,295,582,491 | 2024-04-30 |
| 317 | 2024-05-20 | 1,249,671,858 | 862,000 | 37.9196 | 3,295,582,491 | 2024-04-30 |
| 318 | 2024-05-17 | 1,248,809,858 | 4,000 | 37.8934 | 3,295,582,491 | 2024-04-30 |
| 319 | 2024-05-16 | 1,248,805,858 | 106,000 | 37.8933 | 3,295,582,491 | 2024-04-30 |
| 320 | 2024-05-14 | 1,248,699,858 | 1,104,000 | 37.8901 | 3,295,582,491 | 2024-04-30 |
| 321 | 2024-05-13 | 1,247,595,858 | 94,000 | 37.8566 | 3,295,582,491 | 2024-04-30 |
| 322 | 2024-05-10 | 1,247,501,858 | 527 | 37.8538 | 3,295,582,491 | 2024-04-30 |
| 323 | 2024-05-09 | 1,247,501,331 | -3,792,000 | 37.8537 | 3,295,582,491 | 2024-04-30 |
| 324 | 2024-05-08 | 1,251,293,331 | 304,000 | 37.9688 | 3,295,582,491 | 2024-04-30 |
| 325 | 2024-05-07 | 1,250,989,331 | -2,556,000 | 37.9596 | 3,295,582,491 | 2024-04-30 |
| 326 | 2024-05-06 | 1,253,545,331 | -528,000 | 38.0371 | 3,295,582,491 | 2024-04-30 |
| 327 | 2024-05-03 | 1,254,073,331 | -1,284,000 | 38.0532 | 3,295,582,491 | 2024-04-30 |
| 328 | 2024-05-02 | 1,255,357,331 | -2,000 | 38.0921 | 3,295,582,491 | 2024-04-30 |
| 329 | 2024-04-30 | 1,255,359,331 | -170,000 | 38.0922 | 3,295,582,491 | 2024-04-30 |
| 330 | 2024-04-29 | 1,255,529,331 | -80,000 | 38.0973 | 3,295,582,491 | 2024-03-31 |
| 331 | 2024-04-26 | 1,255,609,331 | 110,000 | 38.0998 | 3,295,582,491 | 2024-03-31 |
| 332 | 2024-04-25 | 1,255,499,331 | -98,000 | 38.0964 | 3,295,582,491 | 2024-03-31 |
| 333 | 2024-04-24 | 1,255,597,331 | -16,000 | 38.0994 | 3,295,582,491 | 2024-03-31 |
| 334 | 2024-04-23 | 1,255,613,331 | 438,000 | 38.0999 | 3,295,582,491 | 2024-03-31 |
| 335 | 2024-04-22 | 1,255,175,331 | -244,000 | 38.0866 | 3,295,582,491 | 2024-03-31 |
| 336 | 2024-04-19 | 1,255,419,331 | 4,000 | 38.0940 | 3,295,582,491 | 2024-03-31 |
| 337 | 2024-04-18 | 1,255,415,331 | -942,160 | 38.0939 | 3,295,582,491 | 2024-03-31 |
| 338 | 2024-04-17 | 1,256,357,491 | -396,000 | 38.1225 | 3,295,582,491 | 2024-03-31 |
| 339 | 2024-04-16 | 1,256,753,491 | -1,854,000 | 38.1345 | 3,295,582,491 | 2024-03-31 |
| 340 | 2024-04-15 | 1,258,607,491 | 974,000 | 38.1907 | 3,295,582,491 | 2024-03-31 |
| 341 | 2024-04-12 | 1,257,633,491 | -1,940,000 | 38.1612 | 3,295,582,491 | 2024-03-31 |
| 342 | 2024-04-11 | 1,259,573,491 | -316,422 | 38.2201 | 3,295,582,491 | 2024-03-31 |
| 343 | 2024-04-10 | 1,259,889,913 | 96,000 | 38.2297 | 3,295,582,491 | 2024-03-31 |
| 344 | 2024-04-09 | 1,259,793,913 | 376,000 | 38.2267 | 3,295,582,491 | 2024-03-31 |
| 345 | 2024-04-08 | 1,259,417,913 | 184,000 | 38.2153 | 3,295,582,491 | 2024-03-31 |
| 346 | 2024-04-05 | 1,259,233,913 | -604,262 | 38.2098 | 3,295,582,491 | 2024-03-31 |
| 347 | 2024-04-03 | 1,259,838,175 | 294,000 | 38.2281 | 3,295,582,491 | 2024-03-31 |
| 348 | 2024-04-02 | 1,259,544,175 | -2,562,000 | 38.2192 | 3,295,582,491 | 2024-03-31 |
| 349 | 2024-03-28 | 1,262,106,175 | 16,470 | 38.2969 | 3,295,582,491 | 2024-02-29 |
| 350 | 2024-03-27 | 1,262,089,705 | 22,000 | 38.2964 | 3,295,582,491 | 2024-02-29 |
| 351 | 2024-03-26 | 1,262,067,705 | -296,000 | 38.2957 | 3,295,582,491 | 2024-02-29 |
| 352 | 2024-03-25 | 1,262,363,705 | -1,456,000 | 38.3047 | 3,295,582,491 | 2024-02-29 |
| 353 | 2024-03-22 | 1,263,819,705 | 37,880 | 38.3489 | 3,295,582,491 | 2024-02-29 |
| 354 | 2024-03-21 | 1,263,781,825 | 545,000 | 38.3478 | 3,295,582,491 | 2024-02-29 |
| 355 | 2024-03-20 | 1,263,236,825 | -512,000 | 38.3312 | 3,295,582,491 | 2024-02-29 |
| 356 | 2024-03-19 | 1,263,748,825 | -1,949,500 | 38.3468 | 3,295,582,491 | 2024-02-29 |
| 357 | 2024-03-18 | 1,265,698,325 | 366,000 | 38.4059 | 3,295,582,491 | 2024-02-29 |
| 358 | 2024-03-15 | 1,265,332,325 | -5,856,000 | 38.3948 | 3,295,582,491 | 2024-02-29 |
| 359 | 2024-03-14 | 1,271,188,325 | -8,114,000 | 38.5725 | 3,295,582,491 | 2024-02-29 |
| 360 | 2024-03-13 | 1,279,302,325 | -806,000 | 38.8187 | 3,295,582,491 | 2024-02-29 |
| 361 | 2024-03-12 | 1,280,108,325 | 404,000 | 38.8432 | 3,295,582,491 | 2024-02-29 |
| 362 | 2024-03-11 | 1,279,704,325 | -246,000 | 38.8309 | 3,295,582,491 | 2024-02-29 |
| 363 | 2024-03-08 | 1,279,950,325 | -1,442,000 | 38.8384 | 3,295,582,491 | 2024-02-29 |
| 364 | 2024-03-07 | 1,281,392,325 | -2,304,000 | 38.8821 | 3,295,582,491 | 2024-02-29 |
| 365 | 2024-03-06 | 1,283,696,325 | -1,473,000 | 38.9520 | 3,295,582,491 | 2024-02-29 |
| 366 | 2024-03-05 | 1,285,169,325 | -3,412,000 | 38.9967 | 3,295,582,491 | 2024-02-29 |
| 367 | 2024-03-04 | 1,288,581,325 | -9,250,000 | 39.1003 | 3,295,582,491 | 2024-02-29 |
| 368 | 2024-03-01 | 1,297,831,325 | -8,694,000 | 39.3809 | 3,295,582,491 | 2024-02-29 |
| 369 | 2024-02-29 | 1,306,525,325 | -16,833,123 | 39.6447 | 3,295,582,491 | 2024-02-29 |
| 370 | 2024-02-28 | 1,323,358,448 | -6,259,394 | 40.1555 | 3,295,582,491 | 2024-01-31 |
| 371 | 2024-02-27 | 1,329,617,842 | -15,456,000 | 40.3455 | 3,295,582,491 | 2024-01-31 |
| 372 | 2024-02-26 | 1,345,073,842 | -4,729,610 | 40.8144 | 3,295,582,491 | 2024-01-31 |
| 373 | 2024-02-23 | 1,349,803,452 | 8,150,000 | 40.9580 | 3,295,582,491 | 2024-01-31 |
| 374 | 2024-02-22 | 1,341,653,452 | -200,000 | 40.7107 | 3,295,582,491 | 2024-01-31 |
| 375 | 2024-02-21 | 1,341,853,452 | -4,634 | 40.7167 | 3,295,582,491 | 2024-01-31 |
| 376 | 2024-02-20 | 1,341,858,086 | 2,000 | 40.7169 | 3,295,582,491 | 2024-01-31 |
| 377 | 2024-02-19 | 1,341,856,086 | 202,000 | 40.7168 | 3,295,582,491 | 2024-01-31 |
| 378 | 2024-02-16 | 1,341,654,086 | 1,000,000 | 40.7107 | 3,295,582,491 | 2024-01-31 |
| 379 | 2024-02-15 | 1,340,654,086 | -305,654 | 40.6803 | 3,295,582,491 | 2024-01-31 |
| 380 | 2024-02-14 | 1,340,959,740 | 1,561,000 | 40.6896 | 3,295,582,491 | 2024-01-31 |
| 381 | 2024-02-09 | 1,339,398,740 | 0 | 40.6422 | 3,295,582,491 | 2024-01-31 |
| 382 | 2024-02-08 | 1,339,398,740 | 2,391,900 | 40.6422 | 3,295,582,491 | 2024-01-31 |
| 383 | 2024-02-07 | 1,337,006,840 | 58,000 | 40.5697 | 3,295,582,491 | 2024-01-31 |
| 384 | 2024-02-06 | 1,336,948,840 | 1,360,206 | 40.5679 | 3,295,582,491 | 2024-01-31 |
| 385 | 2024-02-05 | 1,335,588,634 | 1,354,000 | 40.5266 | 3,295,582,491 | 2024-01-31 |
| 386 | 2024-02-02 | 1,334,234,634 | -9,000 | 40.4855 | 3,295,582,491 | 2024-01-31 |
| 387 | 2024-02-01 | 1,334,243,634 | -2,734,001 | 40.4858 | 3,295,582,491 | 2024-01-31 |
| 388 | 2024-01-31 | 1,336,977,635 | -60,000 | 40.5688 | 3,295,582,491 | 2024-01-31 |
| 389 | 2024-01-30 | 1,337,037,635 | 1,708,000 | 40.5706 | 3,295,582,491 | 2023-12-31 |
| 390 | 2024-01-29 | 1,335,329,635 | -564,000 | 40.5188 | 3,295,582,491 | 2023-12-31 |
| 391 | 2024-01-26 | 1,335,893,635 | -96,000 | 40.5359 | 3,295,582,491 | 2023-12-31 |
| 392 | 2024-01-25 | 1,335,989,635 | -16,000 | 40.5388 | 3,295,582,491 | 2023-12-31 |
| 393 | 2024-01-24 | 1,336,005,635 | 2,794,000 | 40.5393 | 3,295,582,491 | 2023-12-31 |
| 394 | 2024-01-23 | 1,333,211,635 | 50,500 | 40.4545 | 3,295,582,491 | 2023-12-31 |
| 395 | 2024-01-22 | 1,333,161,135 | -2,120,000 | 40.4530 | 3,295,582,491 | 2023-12-31 |
| 396 | 2024-01-19 | 1,335,281,135 | 32,000 | 40.5173 | 3,295,582,491 | 2023-12-31 |
| 397 | 2024-01-18 | 1,335,249,135 | -32,000 | 40.5163 | 3,295,582,491 | 2023-12-31 |
| 398 | 2024-01-17 | 1,335,281,135 | -5,794,000 | 40.5173 | 3,295,582,491 | 2023-12-31 |
| 399 | 2024-01-16 | 1,341,075,135 | 2,616,000 | 40.6931 | 3,295,582,491 | 2023-12-31 |
| 400 | 2024-01-15 | 1,338,459,135 | 620,000 | 40.6137 | 3,295,582,491 | 2023-12-31 |
| 401 | 2024-01-12 | 1,337,839,135 | 502,000 | 40.5949 | 3,295,582,491 | 2023-12-31 |
| 402 | 2024-01-11 | 1,337,337,135 | -2,286,000 | 40.5797 | 3,295,582,491 | 2023-12-31 |
| 403 | 2024-01-10 | 1,339,623,135 | -1,846,000 | 40.6491 | 3,295,582,491 | 2023-12-31 |
| 404 | 2024-01-09 | 1,341,469,135 | -1,586,000 | 40.7051 | 3,295,582,491 | 2023-12-31 |
| 405 | 2024-01-08 | 1,343,055,135 | 2,000 | 40.7532 | 3,295,582,491 | 2023-12-31 |
| 406 | 2024-01-05 | 1,343,053,135 | 1,092,000 | 40.7531 | 3,295,582,491 | 2023-12-31 |
| 407 | 2024-01-04 | 1,341,961,135 | -68,500 | 40.7200 | 3,295,582,491 | 2023-12-31 |
| 408 | 2024-01-03 | 1,342,029,635 | 2,942,000 | 40.7221 | 3,295,582,491 | 2023-12-31 |
| 409 | 2024-01-02 | 1,339,087,635 | -408,000 | 40.6328 | 3,295,582,491 | 2023-12-31 |
| 410 | 2023-12-29 | 1,339,495,635 | -1,002,000 | 40.6452 | 3,295,582,491 | 2023-11-30 |
| 411 | 2023-12-28 | 1,340,497,635 | 4,660,000 | 40.6756 | 3,295,582,491 | 2023-11-30 |
| 412 | 2023-12-27 | 1,335,837,635 | 261,628 | 40.5342 | 3,295,582,491 | 2023-11-30 |
| 413 | 2023-12-22 | 1,335,576,007 | -541 | 40.5263 | 3,295,582,491 | 2023-11-30 |
| 414 | 2023-12-21 | 1,335,576,548 | 265,138 | 40.5263 | 3,295,582,491 | 2023-11-30 |
| 415 | 2023-12-20 | 1,335,311,410 | 45,000 | 40.5182 | 3,295,582,491 | 2023-11-30 |
| 416 | 2023-12-19 | 1,335,266,410 | -716,106 | 40.5169 | 3,295,582,491 | 2023-11-30 |
| 417 | 2023-12-18 | 1,335,982,516 | 164,000 | 40.5386 | 3,295,582,491 | 2023-11-30 |
| 418 | 2023-12-15 | 1,335,818,516 | 134,000 | 40.5336 | 3,295,582,491 | 2023-11-30 |
| 419 | 2023-12-14 | 1,335,684,516 | 200,000 | 40.5295 | 3,295,582,491 | 2023-11-30 |
| 420 | 2023-12-13 | 1,335,484,516 | -354,000 | 40.5235 | 3,295,582,491 | 2023-11-30 |
| 421 | 2023-12-12 | 1,335,838,516 | -630,000 | 40.5342 | 3,295,582,491 | 2023-11-30 |
| 422 | 2023-12-11 | 1,336,468,516 | -486,000 | 40.5533 | 3,295,582,491 | 2023-11-30 |
| 423 | 2023-12-08 | 1,336,954,516 | 6,357,894 | 40.5681 | 3,295,582,491 | 2023-11-30 |
| 424 | 2023-12-07 | 1,330,596,622 | 1,230,000 | 40.3752 | 3,295,582,491 | 2023-11-30 |
| 425 | 2023-12-06 | 1,329,366,622 | 1,512,944 | 40.3378 | 3,295,582,491 | 2023-11-30 |
| 426 | 2023-12-05 | 1,327,853,678 | -2,044,000 | 40.2919 | 3,295,582,491 | 2023-11-30 |
| 427 | 2023-12-04 | 1,329,897,678 | 4,902,000 | 40.3539 | 3,295,582,491 | 2023-11-30 |
| 428 | 2023-12-01 | 1,324,995,678 | 168,000 | 40.2052 | 3,295,582,491 | 2023-11-30 |
| 429 | 2023-11-30 | 1,324,827,678 | 368,000 | 40.2001 | 3,295,582,491 | 2023-11-30 |
| 430 | 2023-11-29 | 1,324,459,678 | 10,192,000 | 40.1889 | 3,295,582,491 | 2023-10-31 |
| 431 | 2023-11-28 | 1,314,267,678 | -10,240 | 39.8797 | 3,295,582,491 | 2023-10-31 |
| 432 | 2023-11-27 | 1,314,277,918 | 392,000 | 39.8800 | 3,295,582,491 | 2023-10-31 |
| 433 | 2023-11-24 | 1,313,885,918 | 1,088,000 | 39.8681 | 3,295,582,491 | 2023-10-31 |
| 434 | 2023-11-23 | 1,312,797,918 | 360,000 | 39.8351 | 3,295,582,491 | 2023-10-31 |
| 435 | 2023-11-22 | 1,312,437,918 | -22,000 | 39.8242 | 3,295,582,491 | 2023-10-31 |
| 436 | 2023-11-21 | 1,312,459,918 | 958,000 | 39.8248 | 3,295,582,491 | 2023-10-31 |
| 437 | 2023-11-20 | 1,311,501,918 | -198,000 | 39.7958 | 3,295,582,491 | 2023-10-31 |
| 438 | 2023-11-17 | 1,311,699,918 | -36,000 | 39.8018 | 3,295,582,491 | 2023-10-31 |
| 439 | 2023-11-16 | 1,311,735,918 | 90,000 | 39.8029 | 3,295,582,491 | 2023-10-31 |
| 440 | 2023-11-15 | 1,311,645,918 | 491,974 | 39.8001 | 3,295,582,491 | 2023-10-31 |
| 441 | 2023-11-14 | 1,311,153,944 | 2,028,000 | 39.7852 | 3,295,582,491 | 2023-10-31 |
| 442 | 2023-11-13 | 1,309,125,944 | 15,030,000 | 39.7237 | 3,295,582,491 | 2023-10-31 |
| 443 | 2023-11-10 | 1,294,095,944 | 797,716 | 39.2676 | 3,295,582,491 | 2023-10-31 |
| 444 | 2023-11-09 | 1,293,298,228 | 2,000,000 | 39.2434 | 3,295,582,491 | 2023-10-31 |
| 445 | 2023-11-08 | 1,291,298,228 | -40,000 | 39.1827 | 3,295,582,491 | 2023-10-31 |
| 446 | 2023-11-07 | 1,291,338,228 | 192,000 | 39.1839 | 3,295,582,491 | 2023-10-31 |
| 447 | 2023-11-06 | 1,291,146,228 | 698,000 | 39.1781 | 3,295,582,491 | 2023-10-31 |
| 448 | 2023-11-03 | 1,290,448,228 | -186,000 | 39.1569 | 3,295,582,491 | 2023-10-31 |
| 449 | 2023-11-02 | 1,290,634,228 | 64,000 | 39.1626 | 3,295,582,491 | 2023-10-31 |
| 450 | 2023-11-01 | 1,290,570,228 | 8,000 | 39.1606 | 3,295,582,491 | 2023-10-31 |
| 451 | 2023-10-31 | 1,290,562,228 | -200,000 | 39.1604 | 3,295,582,491 | 2023-10-31 |
| 452 | 2023-10-30 | 1,290,762,228 | 189,578 | 39.1664 | 3,295,582,491 | 2023-09-30 |
| 453 | 2023-10-27 | 1,290,572,650 | 192,000 | 39.1607 | 3,295,582,491 | 2023-09-30 |
| 454 | 2023-10-26 | 1,290,380,650 | 2,498,000 | 39.1549 | 3,295,582,491 | 2023-09-30 |
| 455 | 2023-10-25 | 1,287,882,650 | -1,642,000 | 39.0791 | 3,295,582,491 | 2023-09-30 |
| 456 | 2023-10-24 | 1,289,524,650 | -24,000 | 39.1289 | 3,295,582,491 | 2023-09-30 |
| 457 | 2023-10-20 | 1,289,548,650 | -5,894 | 39.1296 | 3,295,582,491 | 2023-09-30 |
| 458 | 2023-10-19 | 1,289,554,544 | -108,000 | 39.1298 | 3,295,582,491 | 2023-09-30 |
| 459 | 2023-10-18 | 1,289,662,544 | -304,000 | 39.1331 | 3,295,582,491 | 2023-09-30 |
| 460 | 2023-10-17 | 1,289,966,544 | -312,000 | 39.1423 | 3,295,582,491 | 2023-09-30 |
| 461 | 2023-10-16 | 1,290,278,544 | -2,374,000 | 39.1518 | 3,295,582,491 | 2023-09-30 |
| 462 | 2023-10-13 | 1,292,652,544 | -244,000 | 39.2238 | 3,295,582,491 | 2023-09-30 |
| 463 | 2023-10-12 | 1,292,896,544 | -1,830,000 | 39.2312 | 3,295,582,491 | 2023-09-30 |
| 464 | 2023-10-11 | 1,294,726,544 | -58,548 | 39.2867 | 3,295,582,491 | 2023-09-30 |
| 465 | 2023-10-10 | 1,294,785,092 | -200,000 | 39.2885 | 3,295,582,491 | 2023-09-30 |
| 466 | 2023-10-09 | 1,294,985,092 | -146,000 | 39.2946 | 3,295,582,491 | 2023-09-30 |
| 467 | 2023-10-06 | 1,295,131,092 | -2,509,075 | 39.2990 | 3,295,582,491 | 2023-09-30 |
| 468 | 2023-10-05 | 1,297,640,167 | -450,000 | 39.3751 | 3,295,582,491 | 2023-09-30 |
| 469 | 2023-10-04 | 1,298,090,167 | 478,000 | 39.3888 | 3,295,582,491 | 2023-09-30 |
| 470 | 2023-10-03 | 1,297,612,167 | 517,894 | 39.3743 | 3,295,582,491 | 2023-09-30 |
| 471 | 2023-09-29 | 1,297,094,273 | -1,836,000 | 39.3586 | 3,295,582,491 | 2023-08-31 |
| 472 | 2023-09-28 | 1,298,930,273 | -14,000 | 39.4143 | 3,295,582,491 | 2023-08-31 |
| 473 | 2023-09-27 | 1,298,944,273 | 118,000 | 39.4147 | 3,295,582,491 | 2023-08-31 |
| 474 | 2023-09-26 | 1,298,826,273 | 1,034,000 | 39.4111 | 3,295,582,491 | 2023-08-31 |
| 475 | 2023-09-25 | 1,297,792,273 | -2,174,000 | 39.3798 | 3,295,582,491 | 2023-08-31 |
| 476 | 2023-09-22 | 1,299,966,273 | -840,000 | 39.4457 | 3,295,582,491 | 2023-08-31 |
| 477 | 2023-09-21 | 1,300,806,273 | 1,397,990 | 39.4712 | 3,295,582,491 | 2023-08-31 |
| 478 | 2023-09-20 | 1,299,408,283 | -2,664,000 | 39.4288 | 3,295,582,491 | 2023-08-31 |
| 479 | 2023-09-19 | 1,302,072,283 | 3,937,157 | 39.5096 | 3,295,582,491 | 2023-08-31 |
| 480 | 2023-09-18 | 1,298,135,126 | 5,595,470 | 39.3902 | 3,295,582,491 | 2023-08-31 |
| 481 | 2023-09-15 | 1,292,539,656 | 126,000 | 39.2204 | 3,295,582,491 | 2023-08-31 |
| 482 | 2023-09-14 | 1,292,413,656 | 0 | 39.2165 | 3,295,582,491 | 2023-08-31 |
| 483 | 2023-09-13 | 1,292,413,656 | -4,000 | 39.2165 | 3,295,582,491 | 2023-08-31 |
| 484 | 2023-09-12 | 1,292,417,656 | 2,000 | 39.2167 | 3,295,582,491 | 2023-08-31 |
| 485 | 2023-09-11 | 1,292,415,656 | 424,000 | 39.2166 | 3,295,582,491 | 2023-08-31 |
| 486 | 2023-09-07 | 1,291,991,656 | -16,112 | 39.2037 | 3,295,582,491 | 2023-08-31 |
| 487 | 2023-09-06 | 1,292,007,768 | -428,526 | 39.2042 | 3,295,582,491 | 2023-08-31 |
| 488 | 2023-09-05 | 1,292,436,294 | 0 | 39.2172 | 3,295,582,491 | 2023-08-31 |
| 489 | 2023-09-04 | 1,292,436,294 | 1,869 | 39.2172 | 3,295,582,491 | 2023-08-31 |
| 490 | 2023-08-31 | 1,292,434,425 | 826,000 | 39.2172 | 3,295,582,491 | 2023-08-31 |
| 491 | 2023-08-30 | 1,291,608,425 | 0 | 39.1921 | 3,295,582,491 | 2023-07-31 |
| 492 | 2023-08-29 | 1,291,608,425 | 504,000 | 39.1921 | 3,295,582,491 | 2023-07-31 |
| 493 | 2023-08-28 | 1,291,104,425 | -564,106 | 39.1768 | 3,295,582,491 | 2023-07-31 |
| 494 | 2023-08-25 | 1,291,668,531 | -1,040,000 | 39.1939 | 3,295,582,491 | 2023-07-31 |
| 495 | 2023-08-24 | 1,292,708,531 | -2,120,000 | 39.2255 | 3,295,582,491 | 2023-07-31 |
| 496 | 2023-08-23 | 1,294,828,531 | -2,728,000 | 39.2898 | 3,295,582,491 | 2023-07-31 |
| 497 | 2023-08-22 | 1,297,556,531 | -1,016,530 | 39.3726 | 3,295,582,491 | 2023-07-31 |
| 498 | 2023-08-21 | 1,298,573,061 | 5,392,000 | 39.4034 | 3,295,582,491 | 2023-07-31 |
| 499 | 2023-08-18 | 1,293,181,061 | 270,000 | 39.2398 | 3,295,582,491 | 2023-07-31 |
| 500 | 2023-08-17 | 1,292,911,061 | -142,000 | 39.2316 | 3,295,582,491 | 2023-07-31 |
| 501 | 2023-08-16 | 1,293,053,061 | -22,211 | 39.2359 | 3,295,582,491 | 2023-07-31 |
| 502 | 2023-08-15 | 1,293,075,272 | 100,000 | 39.2366 | 3,295,582,491 | 2023-07-31 |
| 503 | 2023-08-14 | 1,292,975,272 | 42,000 | 39.2336 | 3,295,582,491 | 2023-07-31 |
| 504 | 2023-08-11 | 1,292,933,272 | -34,000 | 39.2323 | 3,295,582,491 | 2023-07-31 |
| 505 | 2023-08-10 | 1,292,967,272 | -1,498,000 | 39.2333 | 3,295,582,491 | 2023-07-31 |
| 506 | 2023-08-09 | 1,294,465,272 | -8,000 | 39.2788 | 3,295,582,491 | 2023-07-31 |
| 507 | 2023-08-08 | 1,294,473,272 | 0 | 39.2790 | 3,295,582,491 | 2023-07-31 |
| 508 | 2023-08-07 | 1,294,473,272 | 0 | 39.2790 | 3,295,582,491 | 2023-07-31 |
| 509 | 2023-08-04 | 1,294,473,272 | -211 | 39.2790 | 3,295,582,491 | 2023-07-31 |
| 510 | 2023-08-03 | 1,294,473,483 | -4,210 | 39.2790 | 3,295,582,491 | 2023-07-31 |
| 511 | 2023-08-02 | 1,294,477,693 | -28,000 | 39.2792 | 3,295,582,491 | 2023-07-31 |
| 512 | 2023-08-01 | 1,294,505,693 | 60,000 | 39.2800 | 3,295,582,491 | 2023-07-31 |
| 513 | 2023-07-31 | 1,294,445,693 | 34,000 | 39.2782 | 3,295,582,491 | 2023-07-31 |
| 514 | 2023-07-28 | 1,294,411,693 | 230,000 | 39.2772 | 3,295,582,491 | 2023-06-30 |
| 515 | 2023-07-27 | 1,294,181,693 | -1,500,000 | 39.2702 | 3,295,582,491 | 2023-06-30 |
| 516 | 2023-07-26 | 1,295,681,693 | 652,000 | 39.3157 | 3,295,582,491 | 2023-06-30 |
| 517 | 2023-07-25 | 1,295,029,693 | 366,000 | 39.2959 | 3,295,582,491 | 2023-06-30 |
| 518 | 2023-07-24 | 1,294,663,693 | -5,960,900 | 39.2848 | 3,295,582,491 | 2023-06-30 |
| 519 | 2023-07-21 | 1,300,624,593 | -758,000 | 39.4657 | 3,295,582,491 | 2023-06-30 |
| 520 | 2023-07-20 | 1,301,382,593 | -1,014,000 | 39.4887 | 3,295,582,491 | 2023-06-30 |
| 521 | 2023-07-19 | 1,302,396,593 | 50,000 | 39.5195 | 3,295,582,491 | 2023-06-30 |
| 522 | 2023-07-18 | 1,302,346,593 | 362,000 | 39.5179 | 3,295,582,491 | 2023-06-30 |
| 523 | 2023-07-14 | 1,301,984,593 | 554,100 | 39.5070 | 3,295,582,491 | 2023-06-30 |
| 524 | 2023-07-13 | 1,301,430,493 | 660,000 | 39.4902 | 3,295,582,491 | 2023-06-30 |
| 525 | 2023-07-12 | 1,300,770,493 | 290,000 | 39.4701 | 3,295,582,491 | 2023-06-30 |
| 526 | 2023-07-11 | 1,300,480,493 | 2,560,000 | 39.4613 | 3,295,582,491 | 2023-06-30 |
| 527 | 2023-07-10 | 1,297,920,493 | 866,000 | 39.3836 | 3,295,582,491 | 2023-06-30 |
| 528 | 2023-07-07 | 1,297,054,493 | 2,979,500 | 39.3574 | 3,295,582,491 | 2023-06-30 |
| 529 | 2023-07-06 | 1,294,074,993 | 0 | 39.2670 | 3,295,582,491 | 2023-06-30 |
| 530 | 2023-07-05 | 1,294,074,993 | -298,000 | 39.2670 | 3,295,582,491 | 2023-06-30 |
| 531 | 2023-07-04 | 1,294,372,993 | -88,000 | 39.2760 | 3,295,582,491 | 2023-06-30 |
| 532 | 2023-07-03 | 1,294,460,993 | -268,000 | 39.2787 | 3,295,582,491 | 2023-06-30 |
| 533 | 2023-06-30 | 1,294,728,993 | -2,000 | 39.2868 | 3,295,582,491 | 2023-06-30 |
| 534 | 2023-06-29 | 1,294,730,993 | 196,212 | 39.2869 | 3,295,582,491 | 2023-05-31 |
| 535 | 2023-06-28 | 1,294,534,781 | 126,000 | 39.2809 | 3,295,582,491 | 2023-05-31 |
| 536 | 2023-06-27 | 1,294,408,781 | 302,000 | 39.2771 | 3,295,582,491 | 2023-05-31 |
| 537 | 2023-06-26 | 1,294,106,781 | 6,864,000 | 39.2679 | 3,295,582,491 | 2023-05-31 |
| 538 | 2023-06-23 | 1,287,242,781 | -2,202,849 | 39.0596 | 3,295,582,491 | 2023-05-31 |
| 539 | 2023-06-21 | 1,289,445,630 | 0 | 39.1265 | 3,295,582,491 | 2023-05-31 |
| 540 | 2023-06-20 | 1,289,445,630 | -924,000 | 39.1265 | 3,295,582,491 | 2023-05-31 |
| 541 | 2023-06-19 | 1,290,369,630 | 84,000 | 39.1545 | 3,295,582,491 | 2023-05-31 |
| 542 | 2023-06-16 | 1,290,285,630 | -3,002,000 | 39.1520 | 3,295,582,491 | 2023-05-31 |
| 543 | 2023-06-15 | 1,293,287,630 | 1,158,000 | 39.2431 | 3,295,582,491 | 2023-05-31 |
| 544 | 2023-06-14 | 1,292,129,630 | -928,000 | 39.2079 | 3,295,582,491 | 2023-05-31 |
| 545 | 2023-06-13 | 1,293,057,630 | 1,768,000 | 39.2361 | 3,295,582,491 | 2023-05-31 |
| 546 | 2023-06-12 | 1,291,289,630 | -14,424 | 39.1824 | 3,295,582,491 | 2023-05-31 |
| 547 | 2023-06-09 | 1,291,304,054 | 1,188,000 | 39.1829 | 3,295,582,491 | 2023-05-31 |
| 548 | 2023-06-08 | 1,290,116,054 | 0 | 39.1468 | 3,295,582,491 | 2023-05-31 |
| 549 | 2023-06-07 | 1,290,116,054 | 0 | 39.1468 | 3,295,582,491 | 2023-05-31 |
| 550 | 2023-06-06 | 1,290,116,054 | 54,000 | 39.1468 | 3,295,582,491 | 2023-05-31 |
| 551 | 2023-06-05 | 1,290,062,054 | 64,000 | 39.1452 | 3,295,582,491 | 2023-05-31 |
| 552 | 2023-06-02 | 1,289,998,054 | 334,000 | 39.1432 | 3,295,582,491 | 2023-05-31 |
| 553 | 2023-06-01 | 1,289,664,054 | 18,000 | 39.1331 | 3,295,582,491 | 2023-05-31 |
| 554 | 2023-05-31 | 1,289,646,054 | -16,400 | 39.1326 | 3,295,582,491 | 2023-05-31 |
| 555 | 2023-05-30 | 1,289,662,454 | 428,000 | 39.1331 | 3,295,582,491 | 2023-04-30 |
| 556 | 2023-05-29 | 1,289,234,454 | 64,706 | 39.1201 | 3,295,582,491 | 2023-04-30 |
| 557 | 2023-05-25 | 1,289,169,748 | 0 | 39.1181 | 3,295,582,491 | 2023-04-30 |
| 558 | 2023-05-24 | 1,289,169,748 | -2,158,158 | 39.1181 | 3,295,582,491 | 2023-04-30 |
| 559 | 2023-05-23 | 1,291,327,906 | 221,788 | 39.1836 | 3,295,582,491 | 2023-04-30 |
| 560 | 2023-05-22 | 1,291,106,118 | 314,000 | 39.1769 | 3,295,582,491 | 2023-04-30 |
| 561 | 2023-05-19 | 1,290,792,118 | -114,000 | 39.1673 | 3,295,582,491 | 2023-04-30 |
| 562 | 2023-05-18 | 1,290,906,118 | 10,000 | 39.1708 | 3,295,582,491 | 2023-04-30 |
| 563 | 2023-05-17 | 1,290,896,118 | 0 | 39.1705 | 3,295,582,491 | 2023-04-30 |
| 564 | 2023-05-16 | 1,290,896,118 | 228,000 | 39.1705 | 3,295,582,491 | 2023-04-30 |
| 565 | 2023-05-15 | 1,290,668,118 | 688,000 | 39.1636 | 3,295,582,491 | 2023-04-30 |
| 566 | 2023-05-12 | 1,289,980,118 | 20,000 | 39.1427 | 3,295,582,491 | 2023-04-30 |
| 567 | 2023-05-11 | 1,289,960,118 | 424,000 | 39.1421 | 3,295,582,491 | 2023-04-30 |
| 568 | 2023-05-10 | 1,289,536,118 | 414,000 | 39.1292 | 3,295,582,491 | 2023-04-30 |
| 569 | 2023-05-09 | 1,289,122,118 | 3,952,000 | 39.1167 | 3,295,582,491 | 2023-04-30 |
| 570 | 2023-05-08 | 1,285,170,118 | 8,000 | 38.9968 | 3,295,582,491 | 2023-04-30 |
| 571 | 2023-05-05 | 1,285,162,118 | -695,788 | 38.9965 | 3,295,582,491 | 2023-04-30 |
| 572 | 2023-05-04 | 1,285,857,906 | -26,000 | 39.0176 | 3,295,582,491 | 2023-04-30 |
| 573 | 2023-05-03 | 1,285,883,906 | -16,000 | 39.0184 | 3,295,582,491 | 2023-04-30 |
| 574 | 2023-05-02 | 1,285,899,906 | 294,000 | 39.0189 | 3,295,582,491 | 2023-04-30 |
| 575 | 2023-04-28 | 1,285,605,906 | 2,182,000 | 39.0100 | 3,295,582,491 | 2023-03-31 |
| 576 | 2023-04-27 | 1,283,423,906 | -2,006,000 | 38.9438 | 3,295,582,491 | 2023-03-31 |
| 577 | 2023-04-26 | 1,285,429,906 | 482,000 | 39.0046 | 3,295,582,491 | 2023-03-31 |
| 578 | 2023-04-25 | 1,284,947,906 | -632,000 | 38.9900 | 3,295,582,491 | 2023-03-31 |
| 579 | 2023-04-24 | 1,285,579,906 | -149,936 | 39.0092 | 3,295,582,491 | 2023-03-31 |
| 580 | 2023-04-21 | 1,285,729,842 | -192,000 | 39.0137 | 3,295,582,491 | 2023-03-31 |
| 581 | 2023-04-20 | 1,285,921,842 | 74,000 | 39.0196 | 3,295,582,491 | 2023-03-31 |
| 582 | 2023-04-19 | 1,285,847,842 | -201,684 | 39.0173 | 3,295,582,491 | 2023-03-31 |
| 583 | 2023-04-18 | 1,286,049,526 | 0 | 39.0234 | 3,295,582,491 | 2023-03-31 |
| 584 | 2023-04-17 | 1,286,049,526 | -438,000 | 39.0234 | 3,295,582,491 | 2023-03-31 |
| 585 | 2023-04-14 | 1,286,487,526 | -148,000 | 39.0367 | 3,295,582,491 | 2023-03-31 |
| 586 | 2023-04-13 | 1,286,635,526 | -56,500 | 39.0412 | 3,295,582,491 | 2023-03-31 |
| 587 | 2023-04-12 | 1,286,692,026 | -164,000 | 39.0429 | 3,295,582,491 | 2023-03-31 |
| 588 | 2023-04-11 | 1,286,856,026 | -18,000 | 39.0479 | 3,295,582,491 | 2023-03-31 |
| 589 | 2023-04-06 | 1,286,874,026 | -272,000 | 39.0485 | 3,295,582,491 | 2023-03-31 |
| 590 | 2023-04-04 | 1,287,146,026 | -60,422 | 39.0567 | 3,295,582,491 | 2023-03-31 |
| 591 | 2023-04-03 | 1,287,206,448 | -8,000 | 39.0585 | 3,295,582,491 | 2023-03-31 |
| 592 | 2023-03-31 | 1,287,214,448 | 100,000 | 39.0588 | 3,295,582,491 | 2023-03-31 |
| 593 | 2023-03-30 | 1,287,114,448 | -4,412,000 | 39.0557 | 3,295,582,491 | 2023-02-28 |
| 594 | 2023-03-29 | 1,291,526,448 | 0 | 39.1896 | 3,295,582,491 | 2023-02-28 |
| 595 | 2023-03-28 | 1,291,526,448 | -376,000 | 39.1896 | 3,295,582,491 | 2023-02-28 |
| 596 | 2023-03-27 | 1,291,902,448 | 1,222,000 | 39.2010 | 3,295,582,491 | 2023-02-28 |
| 597 | 2023-03-24 | 1,290,680,448 | -1,982,000 | 39.1640 | 3,295,582,491 | 2023-02-28 |
| 598 | 2023-03-23 | 1,292,662,448 | 672,000 | 39.2241 | 3,295,582,491 | 2023-02-28 |
| 599 | 2023-03-22 | 1,291,990,448 | -72,000 | 39.2037 | 3,295,582,491 | 2023-02-28 |
| 600 | 2023-03-21 | 1,292,062,448 | -92,000 | 39.2059 | 3,295,582,491 | 2023-02-28 |
| 601 | 2023-03-20 | 1,292,154,448 | 78,000 | 39.2087 | 3,295,582,491 | 2023-02-28 |
| 602 | 2023-03-17 | 1,292,076,448 | 237,000 | 39.2063 | 3,295,582,491 | 2023-02-28 |
| 603 | 2023-03-16 | 1,291,839,448 | 480,000 | 39.1991 | 3,295,582,491 | 2023-02-28 |
| 604 | 2023-03-15 | 1,291,359,448 | 13,474 | 39.1846 | 3,295,582,491 | 2023-02-28 |
| 605 | 2023-03-14 | 1,291,345,974 | -1,089,500 | 39.1841 | 3,295,582,491 | 2023-02-28 |
| 606 | 2023-03-13 | 1,292,435,474 | -1,032,000 | 39.2172 | 3,295,582,491 | 2023-02-28 |
| 607 | 2023-03-10 | 1,293,467,474 | -444,000 | 39.2485 | 3,295,582,491 | 2023-02-28 |
| 608 | 2023-03-09 | 1,293,911,474 | -448,000 | 39.2620 | 3,295,582,491 | 2023-02-28 |
| 609 | 2023-03-08 | 1,294,359,474 | 70,000 | 39.2756 | 3,295,582,491 | 2023-02-28 |
| 610 | 2023-03-07 | 1,294,289,474 | 136,000 | 39.2735 | 3,295,582,491 | 2023-02-28 |
| 611 | 2023-03-06 | 1,294,153,474 | -8,315 | 39.2693 | 3,295,582,491 | 2023-02-28 |
| 612 | 2023-03-03 | 1,294,161,789 | -704,000 | 39.2696 | 3,295,582,491 | 2023-02-28 |
| 613 | 2023-03-02 | 1,294,865,789 | -572,000 | 39.2910 | 3,295,582,491 | 2023-02-28 |
| 614 | 2023-03-01 | 1,295,437,789 | 140,000 | 39.3083 | 3,295,582,491 | 2023-02-28 |
| 615 | 2023-02-28 | 1,295,297,789 | -231,240 | 39.3041 | 3,295,582,491 | 2023-02-28 |
| 616 | 2023-02-27 | 1,295,529,029 | -1,386,000 | 39.3111 | 3,295,582,491 | 2023-01-31 |
| 617 | 2023-02-24 | 1,296,915,029 | 54,000 | 39.3531 | 3,295,582,491 | 2023-01-31 |
| 618 | 2023-02-23 | 1,296,861,029 | 494,000 | 39.3515 | 3,295,582,491 | 2023-01-31 |
| 619 | 2023-02-22 | 1,296,367,029 | 2,000 | 39.3365 | 3,295,582,491 | 2023-01-31 |
| 620 | 2023-02-21 | 1,296,365,029 | 290,000 | 39.3364 | 3,295,582,491 | 2023-01-31 |
| 621 | 2023-02-20 | 1,296,075,029 | 262,000 | 39.3276 | 3,295,582,491 | 2023-01-31 |
| 622 | 2023-02-17 | 1,295,813,029 | -56,000 | 39.3197 | 3,295,582,491 | 2023-01-31 |
| 623 | 2023-02-16 | 1,295,869,029 | 37,000 | 39.3214 | 3,295,582,491 | 2023-01-31 |
| 624 | 2023-02-15 | 1,295,832,029 | -521,000 | 39.3203 | 3,295,582,491 | 2023-01-31 |
| 625 | 2023-02-14 | 1,296,353,029 | -292,000 | 39.3361 | 3,295,582,491 | 2023-01-31 |
| 626 | 2023-02-13 | 1,296,645,029 | -22,132 | 39.3449 | 3,295,582,491 | 2023-01-31 |
| 627 | 2023-02-10 | 1,296,667,161 | -694,000 | 39.3456 | 3,295,582,491 | 2023-01-31 |
| 628 | 2023-02-09 | 1,297,361,161 | -200,211 | 39.3667 | 3,295,582,491 | 2023-01-31 |
| 629 | 2023-02-08 | 1,297,561,372 | 460,000 | 39.3727 | 3,295,582,491 | 2023-01-31 |
| 630 | 2023-02-07 | 1,297,101,372 | 890,000 | 39.3588 | 3,295,582,491 | 2023-01-31 |
| 631 | 2023-02-06 | 1,296,211,372 | -156,000 | 39.3318 | 3,295,582,491 | 2023-01-31 |
| 632 | 2023-02-03 | 1,296,367,372 | -882,000 | 39.3365 | 3,295,582,491 | 2023-01-31 |
| 633 | 2023-02-02 | 1,297,249,372 | 5,913,894 | 39.3633 | 3,295,582,491 | 2023-01-31 |
| 634 | 2023-02-01 | 1,291,335,478 | 580,000 | 39.1838 | 3,295,582,491 | 2023-01-31 |
| 635 | 2023-01-31 | 1,290,755,478 | 1,813,800 | 39.1662 | 3,295,582,491 | 2023-01-31 |
| 636 | 2023-01-30 | 1,288,941,678 | -186,000 | 39.1112 | 3,295,582,491 | 2022-12-31 |
| 637 | 2023-01-27 | 1,289,127,678 | -1,568,000 | 39.1168 | 3,295,582,491 | 2022-12-31 |
| 638 | 2023-01-26 | 1,290,695,678 | 110,000 | 39.1644 | 3,295,582,491 | 2022-12-31 |
| 639 | 2023-01-20 | 1,290,585,678 | 298,000 | 39.1611 | 3,295,582,491 | 2022-12-31 |
| 640 | 2023-01-19 | 1,290,287,678 | 56,000 | 39.1520 | 3,295,582,491 | 2022-12-31 |
| 641 | 2023-01-18 | 1,290,231,678 | 394,000 | 39.1503 | 3,295,582,491 | 2022-12-31 |
| 642 | 2023-01-17 | 1,289,837,678 | -82,000 | 39.1384 | 3,295,582,491 | 2022-12-31 |
| 643 | 2023-01-16 | 1,289,919,678 | 904,000 | 39.1409 | 3,295,582,491 | 2022-12-31 |
| 644 | 2023-01-13 | 1,289,015,678 | -1,544,000 | 39.1134 | 3,295,582,491 | 2022-12-31 |
| 645 | 2023-01-12 | 1,290,559,678 | -288,000 | 39.1603 | 3,295,582,491 | 2022-12-31 |
| 646 | 2023-01-11 | 1,290,847,678 | 2,422,093 | 39.1690 | 3,295,582,491 | 2022-12-31 |
| 647 | 2023-01-10 | 1,288,425,585 | -20,958 | 39.0955 | 3,295,582,491 | 2022-12-31 |
| 648 | 2023-01-09 | 1,288,446,543 | 1,258,000 | 39.0962 | 3,295,582,491 | 2022-12-31 |
| 649 | 2023-01-06 | 1,287,188,543 | -100,000 | 39.0580 | 3,295,582,491 | 2022-12-31 |
| 650 | 2023-01-05 | 1,287,288,543 | 0 | 39.0610 | 3,295,582,491 | 2022-12-31 |
| 651 | 2023-01-04 | 1,287,288,543 | 221,106 | 39.0610 | 3,295,582,491 | 2022-12-31 |
| 652 | 2023-01-03 | 1,287,067,437 | -2,194,000 | 39.0543 | 3,295,582,491 | 2022-12-31 |
| 653 | 2022-12-30 | 1,289,261,437 | 3,534,000 | 39.1209 | 3,295,582,491 | 2022-11-30 |
| 654 | 2022-12-29 | 1,285,727,437 | 262,000 | 39.0137 | 3,295,582,491 | 2022-11-30 |
| 655 | 2022-12-28 | 1,285,465,437 | -1,385,840 | 39.0057 | 3,295,582,491 | 2022-11-30 |
| 656 | 2022-12-23 | 1,286,851,277 | -498,000 | 39.0478 | 3,295,582,491 | 2022-11-30 |
| 657 | 2022-12-22 | 1,287,349,277 | -1,092,000 | 39.0629 | 3,295,582,491 | 2022-11-30 |
| 658 | 2022-12-21 | 1,288,441,277 | 739,120 | 39.0960 | 3,295,582,491 | 2022-11-30 |
| 659 | 2022-12-20 | 1,287,702,157 | -733,000 | 39.0736 | 3,295,582,491 | 2022-11-30 |
| 660 | 2022-12-19 | 1,288,435,157 | 712,000 | 39.0958 | 3,295,582,491 | 2022-11-30 |
| 661 | 2022-12-16 | 1,287,723,157 | 76,000 | 39.0742 | 3,295,582,491 | 2022-11-30 |
| 662 | 2022-12-15 | 1,287,647,157 | -3,750 | 39.0719 | 3,295,582,491 | 2022-11-30 |
| 663 | 2022-12-14 | 1,287,650,907 | 958,000 | 39.0720 | 3,295,582,491 | 2022-11-30 |
| 664 | 2022-12-13 | 1,286,692,907 | 7,318,000 | 39.0430 | 3,295,582,491 | 2022-11-30 |
| 665 | 2022-12-12 | 1,279,374,907 | 1,722,000 | 38.8209 | 3,295,582,491 | 2022-11-30 |
| 666 | 2022-12-09 | 1,277,652,907 | 1,620,000 | 38.7687 | 3,295,582,491 | 2022-11-30 |
| 667 | 2022-12-08 | 1,276,032,907 | -152,171 | 38.7195 | 3,295,582,491 | 2022-11-30 |
| 668 | 2022-12-07 | 1,276,185,078 | -582,000 | 38.7241 | 3,295,582,491 | 2022-11-30 |
| 669 | 2022-12-06 | 1,276,767,078 | -3,112,000 | 38.7418 | 3,295,582,491 | 2022-11-30 |
| 670 | 2022-12-05 | 1,279,879,078 | 1,066,000 | 38.8362 | 3,295,582,491 | 2022-11-30 |
| 671 | 2022-12-02 | 1,278,813,078 | 5,210,000 | 38.8039 | 3,295,582,491 | 2022-11-30 |
| 672 | 2022-12-01 | 1,273,603,078 | -2,000 | 38.6458 | 3,295,582,491 | 2022-11-30 |
| 673 | 2022-11-30 | 1,273,605,078 | 96,000 | 38.6458 | 3,295,582,491 | 2022-11-30 |
| 674 | 2022-11-29 | 1,273,509,078 | 443,600 | 38.6429 | 3,295,582,491 | 2022-10-31 |
| 675 | 2022-11-28 | 1,273,065,478 | -37,030 | 38.6295 | 3,295,582,491 | 2022-10-31 |
| 676 | 2022-11-25 | 1,273,102,508 | 0 | 38.6306 | 3,295,582,491 | 2022-10-31 |
| 677 | 2022-11-24 | 1,273,102,508 | -504,000 | 38.6306 | 3,295,582,491 | 2022-10-31 |
| 678 | 2022-11-23 | 1,273,606,508 | 110,000 | 38.6459 | 3,295,582,491 | 2022-10-31 |
| 679 | 2022-11-22 | 1,273,496,508 | -946,000 | 38.6425 | 3,295,582,491 | 2022-10-31 |
| 680 | 2022-11-21 | 1,274,442,508 | 0 | 38.6712 | 3,295,582,491 | 2022-10-31 |
| 681 | 2022-11-18 | 1,274,442,508 | -120,000 | 38.6712 | 3,295,582,491 | 2022-10-31 |
| 682 | 2022-11-17 | 1,274,562,508 | -66,000 | 38.6749 | 3,295,582,491 | 2022-10-31 |
| 683 | 2022-11-16 | 1,274,628,508 | -26,000 | 38.6769 | 3,295,582,491 | 2022-10-31 |
| 684 | 2022-11-15 | 1,274,654,508 | -121,267 | 38.6777 | 3,295,582,491 | 2022-10-31 |
| 685 | 2022-11-14 | 1,274,775,775 | -342,000 | 38.6813 | 3,295,582,491 | 2022-10-31 |
| 686 | 2022-11-11 | 1,275,117,775 | -14,000 | 38.6917 | 3,295,582,491 | 2022-10-31 |
| 687 | 2022-11-10 | 1,275,131,775 | -44,000 | 38.6922 | 3,295,582,491 | 2022-10-31 |
| 688 | 2022-11-09 | 1,275,175,775 | 10,490,000 | 38.6935 | 3,295,582,491 | 2022-10-31 |
| 689 | 2022-11-08 | 1,264,685,775 | 1,338,000 | 38.3752 | 3,295,582,491 | 2022-10-31 |
| 690 | 2022-11-07 | 1,263,347,775 | -241,000 | 38.3346 | 3,295,582,491 | 2022-10-31 |
| 691 | 2022-11-04 | 1,263,588,775 | -1,114,000 | 38.3419 | 3,295,582,491 | 2022-10-31 |
| 692 | 2022-11-03 | 1,264,702,775 | 388,000 | 38.3757 | 3,295,582,491 | 2022-10-31 |
| 693 | 2022-11-02 | 1,264,314,775 | 194,000 | 38.3639 | 3,295,582,491 | 2022-10-31 |
| 694 | 2022-11-01 | 1,264,120,775 | 7,709,527 | 38.3580 | 3,295,582,491 | 2022-10-31 |
| 695 | 2022-10-31 | 1,256,411,248 | -8,000 | 38.1241 | 3,295,582,491 | 2022-10-31 |
| 696 | 2022-10-28 | 1,256,419,248 | 98,000 | 38.1243 | 3,295,582,491 | 2022-09-30 |
| 697 | 2022-10-27 | 1,256,321,248 | 496,000 | 38.1214 | 3,295,582,491 | 2022-09-30 |
| 698 | 2022-10-26 | 1,255,825,248 | 91,000 | 38.1063 | 3,295,582,491 | 2022-09-30 |
| 699 | 2022-10-25 | 1,255,734,248 | 28,000 | 38.1036 | 3,295,582,491 | 2022-09-30 |
| 700 | 2022-10-24 | 1,255,706,248 | -40,000 | 38.1027 | 3,295,582,491 | 2022-09-30 |
| 701 | 2022-10-21 | 1,255,746,248 | 688,000 | 38.1039 | 3,295,582,491 | 2022-09-30 |
| 702 | 2022-10-20 | 1,255,058,248 | -4,060 | 38.0830 | 3,295,582,491 | 2022-09-30 |
| 703 | 2022-10-19 | 1,255,062,308 | -164,000 | 38.0832 | 3,295,582,491 | 2022-09-30 |
| 704 | 2022-10-18 | 1,255,226,308 | 700,000 | 38.0881 | 3,295,582,491 | 2022-09-30 |
| 705 | 2022-10-17 | 1,254,526,308 | -4,880 | 38.0669 | 3,295,582,491 | 2022-09-30 |
| 706 | 2022-10-14 | 1,254,531,188 | -12,000 | 38.0671 | 3,295,582,491 | 2022-09-30 |
| 707 | 2022-10-13 | 1,254,543,188 | 0 | 38.0674 | 3,295,582,491 | 2022-09-30 |
| 708 | 2022-10-12 | 1,254,543,188 | 126,000 | 38.0674 | 3,295,582,491 | 2022-09-30 |
| 709 | 2022-10-11 | 1,254,417,188 | -202,000 | 38.0636 | 3,295,582,491 | 2022-09-30 |
| 710 | 2022-10-10 | 1,254,619,188 | 296,000 | 38.0697 | 3,295,582,491 | 2022-09-30 |
| 711 | 2022-10-07 | 1,254,323,188 | 600,000 | 38.0607 | 3,295,582,491 | 2022-09-30 |
| 712 | 2022-10-06 | 1,253,723,188 | 107,500 | 38.0425 | 3,295,582,491 | 2022-09-30 |
| 713 | 2022-10-05 | 1,253,615,688 | -30,114 | 38.0393 | 3,295,582,491 | 2022-09-30 |
| 714 | 2022-10-03 | 1,253,645,802 | -220,000 | 38.0402 | 3,295,582,491 | 2022-09-30 |
| 715 | 2022-09-30 | 1,253,865,802 | -16,000 | 38.0469 | 3,295,582,491 | 2022-09-30 |
| 716 | 2022-09-29 | 1,253,881,802 | 113,900 | 38.0473 | 3,295,582,491 | 2022-08-31 |
| 717 | 2022-09-28 | 1,253,767,902 | 77,895 | 38.0439 | 3,295,582,491 | 2022-08-31 |
| 718 | 2022-09-27 | 1,253,690,007 | 48,000 | 38.0415 | 3,295,582,491 | 2022-08-31 |
| 719 | 2022-09-26 | 1,253,642,007 | -48,000 | 38.0401 | 3,295,582,491 | 2022-08-31 |
| 720 | 2022-09-23 | 1,253,690,007 | 252,000 | 38.0415 | 3,295,582,491 | 2022-08-31 |
| 721 | 2022-09-22 | 1,253,438,007 | 364,000 | 38.0339 | 3,295,582,491 | 2022-08-31 |
| 722 | 2022-09-21 | 1,253,074,007 | -2,500 | 38.0228 | 3,295,582,491 | 2022-08-31 |
| 723 | 2022-09-20 | 1,253,076,507 | 106,000 | 38.0229 | 3,295,582,491 | 2022-08-31 |
| 724 | 2022-09-19 | 1,252,970,507 | 30,000 | 38.0197 | 3,295,582,491 | 2022-08-31 |
| 725 | 2022-09-16 | 1,252,940,507 | 318,000 | 38.0188 | 3,295,582,491 | 2022-08-31 |
| 726 | 2022-09-15 | 1,252,622,507 | 176,000 | 38.0091 | 3,295,582,491 | 2022-08-31 |
| 727 | 2022-09-14 | 1,252,446,507 | -6,000 | 38.0038 | 3,295,582,491 | 2022-08-31 |
| 728 | 2022-09-13 | 1,252,452,507 | 102,000 | 38.0040 | 3,295,582,491 | 2022-08-31 |
| 729 | 2022-09-09 | 1,252,350,507 | 99,789 | 38.0009 | 3,295,582,491 | 2022-08-31 |
| 730 | 2022-09-08 | 1,252,250,718 | -60,000 | 37.9979 | 3,295,582,491 | 2022-08-31 |
| 731 | 2022-09-07 | 1,252,310,718 | 1,174,000 | 37.9997 | 3,295,582,491 | 2022-08-31 |
| 732 | 2022-09-06 | 1,251,136,718 | 0 | 37.9641 | 3,295,582,491 | 2022-08-31 |
| 733 | 2022-09-05 | 1,251,136,718 | -8,000 | 37.9641 | 3,295,582,491 | 2022-08-31 |
| 734 | 2022-09-02 | 1,251,144,718 | 110,000 | 37.9643 | 3,295,582,491 | 2022-08-31 |
| 735 | 2022-09-01 | 1,251,034,718 | 674,530 | 37.9610 | 3,295,582,491 | 2022-08-31 |
| 736 | 2022-08-31 | 1,250,360,188 | -2,000 | 37.9405 | 3,295,582,491 | 2022-08-31 |
| 737 | 2022-08-30 | 1,250,362,188 | -106,212 | 37.9406 | 3,295,582,491 | 2022-07-31 |
| 738 | 2022-08-29 | 1,250,468,400 | 0 | 37.9438 | 3,295,582,491 | 2022-07-31 |
| 739 | 2022-08-26 | 1,250,468,400 | 0 | 37.9438 | 3,295,582,491 | 2022-07-31 |
| 740 | 2022-08-25 | 1,250,468,400 | 574,000 | 37.9438 | 3,295,582,491 | 2022-07-31 |
| 741 | 2022-08-24 | 1,249,894,400 | 18,000 | 37.9264 | 3,295,582,491 | 2022-07-31 |
| 742 | 2022-08-23 | 1,249,876,400 | 6,000 | 37.9258 | 3,295,582,491 | 2022-07-31 |
| 743 | 2022-08-22 | 1,249,870,400 | 489,894 | 37.9256 | 3,295,582,491 | 2022-07-31 |
| 744 | 2022-08-19 | 1,249,380,506 | 1,920 | 37.9108 | 3,295,582,491 | 2022-07-31 |
| 745 | 2022-08-18 | 1,249,378,586 | -1,008,000 | 37.9107 | 3,295,582,491 | 2022-07-31 |
| 746 | 2022-08-17 | 1,250,386,586 | 6,000 | 37.9413 | 3,295,582,491 | 2022-07-31 |
| 747 | 2022-08-16 | 1,250,380,586 | -46,500 | 37.9411 | 3,295,582,491 | 2022-07-31 |
| 748 | 2022-08-15 | 1,250,427,086 | -178,000 | 37.9425 | 3,295,582,491 | 2022-07-31 |
| 749 | 2022-08-12 | 1,250,605,086 | -1,908,000 | 37.9479 | 3,295,582,491 | 2022-07-31 |
| 750 | 2022-08-11 | 1,252,513,086 | -1,800,000 | 38.0058 | 3,295,582,491 | 2022-07-31 |
| 751 | 2022-08-10 | 1,254,313,086 | -174,000 | 38.0604 | 3,295,582,491 | 2022-07-31 |
| 752 | 2022-08-09 | 1,254,487,086 | -230,000 | 38.0657 | 3,295,582,491 | 2022-07-31 |
| 753 | 2022-08-08 | 1,254,717,086 | -329,600 | 38.0727 | 3,295,582,491 | 2022-07-31 |
| 754 | 2022-08-05 | 1,255,046,686 | -12,000 | 38.0827 | 3,295,582,491 | 2022-07-31 |
| 755 | 2022-08-04 | 1,255,058,686 | -2,410,000 | 38.0831 | 3,295,582,491 | 2022-07-31 |
| 756 | 2022-08-03 | 1,257,468,686 | -4,904,000 | 38.1562 | 3,295,582,491 | 2022-07-31 |
| 757 | 2022-08-02 | 1,262,372,686 | -5,048,000 | 38.3050 | 3,295,582,491 | 2022-07-31 |
| 758 | 2022-08-01 | 1,267,420,686 | -3,946,530 | 38.4582 | 3,295,582,491 | 2022-07-31 |
| 759 | 2022-07-29 | 1,271,367,216 | -1,658,000 | 38.5779 | 3,295,582,491 | 2022-06-30 |
| 760 | 2022-07-28 | 1,273,025,216 | -768,018 | 38.6282 | 3,295,582,491 | 2022-06-30 |
| 761 | 2022-07-27 | 1,273,793,234 | -532,018 | 38.6515 | 3,295,582,491 | 2022-06-30 |
| 762 | 2022-07-26 | 1,274,325,252 | 213,437 | 38.6677 | 3,295,582,491 | 2022-06-30 |
| 763 | 2022-07-25 | 1,274,111,815 | 292,000 | 38.6612 | 3,295,582,491 | 2022-06-30 |
| 764 | 2022-07-22 | 1,273,819,815 | -46,000 | 38.6523 | 3,295,582,491 | 2022-06-30 |
| 765 | 2022-07-21 | 1,273,865,815 | 400,000 | 38.6537 | 3,295,582,491 | 2022-06-30 |
| 766 | 2022-07-20 | 1,273,465,815 | 0 | 38.6416 | 3,295,582,491 | 2022-06-30 |
| 767 | 2022-07-19 | 1,273,465,815 | -576,000 | 38.6416 | 3,295,582,491 | 2022-06-30 |
| 768 | 2022-07-18 | 1,274,041,815 | -4,000 | 38.6591 | 3,295,582,491 | 2022-06-30 |
| 769 | 2022-07-15 | 1,274,045,815 | 638,000 | 38.6592 | 3,295,582,491 | 2022-06-30 |
| 770 | 2022-07-14 | 1,273,407,815 | -470,000 | 38.6398 | 3,295,582,491 | 2022-06-30 |
| 771 | 2022-07-13 | 1,273,877,815 | -486,000 | 38.6541 | 3,295,582,491 | 2022-06-30 |
| 772 | 2022-07-12 | 1,274,363,815 | 1,248,000 | 38.6688 | 3,295,582,491 | 2022-06-30 |
| 773 | 2022-07-11 | 1,273,115,815 | 38,000 | 38.6310 | 3,295,582,491 | 2022-06-30 |
| 774 | 2022-07-08 | 1,273,077,815 | 228,000 | 38.6298 | 3,295,582,491 | 2022-06-30 |
| 775 | 2022-07-07 | 1,272,849,815 | -276,000 | 38.6229 | 3,295,582,491 | 2022-06-30 |
| 776 | 2022-07-06 | 1,273,125,815 | -966,000 | 38.6313 | 3,295,582,491 | 2022-06-30 |
| 777 | 2022-07-05 | 1,274,091,815 | -1,397,750 | 38.6606 | 3,295,582,491 | 2022-06-30 |
| 778 | 2022-07-04 | 1,275,489,565 | 406,000 | 38.7030 | 3,295,582,491 | 2022-06-30 |
| 779 | 2022-06-30 | 1,275,083,565 | -1,946,000 | 38.6907 | 3,295,582,491 | 2022-06-30 |
| 780 | 2022-06-29 | 1,277,029,565 | 8,000 | 38.7497 | 3,295,582,491 | 2022-05-31 |
| 781 | 2022-06-28 | 1,277,021,565 | 84,000 | 38.7495 | 3,295,582,491 | 2022-05-31 |
| 782 | 2022-06-27 | 1,276,937,565 | -102,000 | 38.7469 | 3,295,582,491 | 2022-05-31 |
| 783 | 2022-06-24 | 1,277,039,565 | -684,200 | 38.7500 | 3,295,582,491 | 2022-05-31 |
| 784 | 2022-06-23 | 1,277,723,765 | 2,000 | 38.7708 | 3,295,582,491 | 2022-05-31 |
| 785 | 2022-06-22 | 1,277,721,765 | 288,000 | 38.7707 | 3,295,582,491 | 2022-05-31 |
| 786 | 2022-06-21 | 1,277,433,765 | 400,000 | 38.7620 | 3,295,582,491 | 2022-05-31 |
| 787 | 2022-06-20 | 1,277,033,765 | 870,000 | 38.7499 | 3,295,582,491 | 2022-05-31 |
| 788 | 2022-06-17 | 1,276,163,765 | 134,000 | 38.7235 | 3,295,582,491 | 2022-05-31 |
| 789 | 2022-06-16 | 1,276,029,765 | 4,000 | 38.7194 | 3,295,582,491 | 2022-05-31 |
| 790 | 2022-06-15 | 1,276,025,765 | 0 | 38.7193 | 3,295,582,491 | 2022-05-31 |
| 791 | 2022-06-14 | 1,276,025,765 | 350,000 | 38.7193 | 3,295,582,491 | 2022-05-31 |
| 792 | 2022-06-13 | 1,275,675,765 | -134,000 | 38.7087 | 3,295,582,491 | 2022-05-31 |
| 793 | 2022-06-10 | 1,275,809,765 | 60,000 | 38.7127 | 3,295,582,491 | 2022-05-31 |
| 794 | 2022-06-09 | 1,275,749,765 | -11,000 | 38.7109 | 3,295,582,491 | 2022-05-31 |
| 795 | 2022-06-08 | 1,275,760,765 | 29,000 | 38.7112 | 3,295,582,491 | 2022-05-31 |
| 796 | 2022-06-07 | 1,275,731,765 | -6,000 | 38.7104 | 3,295,582,491 | 2022-05-31 |
| 797 | 2022-06-06 | 1,275,737,765 | 2,000 | 38.7105 | 3,295,582,491 | 2022-05-31 |
| 798 | 2022-06-02 | 1,275,735,765 | 594,000 | 38.7105 | 3,295,582,491 | 2022-05-31 |
| 799 | 2022-06-01 | 1,275,141,765 | 68,000 | 38.6925 | 3,295,582,491 | 2022-05-31 |
| 800 | 2022-05-31 | 1,275,073,765 | 1,272,000 | 38.6904 | 3,295,582,491 | 2022-05-31 |
| 801 | 2022-05-30 | 1,273,801,765 | -208,000 | 38.6518 | 3,295,582,491 | 2022-04-30 |
| 802 | 2022-05-27 | 1,274,009,765 | 198,000 | 38.6581 | 3,295,582,491 | 2022-04-30 |
| 803 | 2022-05-26 | 1,273,811,765 | -73,739 | 38.6521 | 3,295,582,491 | 2022-04-30 |
| 804 | 2022-05-25 | 1,273,885,504 | -700,000 | 38.6543 | 3,295,582,491 | 2022-04-30 |
| 805 | 2022-05-24 | 1,274,585,504 | -3,118,000 | 38.6756 | 3,295,582,491 | 2022-04-30 |
| 806 | 2022-05-23 | 1,277,703,504 | 0 | 38.7702 | 3,295,582,491 | 2022-04-30 |
| 807 | 2022-05-20 | 1,277,703,504 | -838,948 | 38.7702 | 3,295,582,491 | 2022-04-30 |
| 808 | 2022-05-19 | 1,278,542,452 | -202,000 | 38.7956 | 3,295,582,491 | 2022-04-30 |
| 809 | 2022-05-18 | 1,278,744,452 | 350,000 | 38.8018 | 3,295,582,491 | 2022-04-30 |
| 810 | 2022-05-17 | 1,278,394,452 | -209,600 | 38.7912 | 3,295,582,491 | 2022-04-30 |
| 811 | 2022-05-16 | 1,278,604,052 | -321,500 | 38.7975 | 3,295,582,491 | 2022-04-30 |
| 812 | 2022-05-13 | 1,278,925,552 | 0 | 38.8073 | 3,295,582,491 | 2022-04-30 |
| 813 | 2022-05-12 | 1,278,925,552 | -115,000 | 38.8073 | 3,295,582,491 | 2022-04-30 |
| 814 | 2022-05-11 | 1,279,040,552 | -2,000,000 | 38.8108 | 3,295,582,491 | 2022-04-30 |
| 815 | 2022-05-10 | 1,281,040,552 | 8,000 | 38.8714 | 3,295,582,491 | 2022-04-30 |
| 816 | 2022-05-06 | 1,281,032,552 | 302,000 | 38.8712 | 3,295,582,491 | 2022-04-30 |
| 817 | 2022-05-05 | 1,280,730,552 | 0 | 38.8620 | 3,295,582,491 | 2022-04-30 |
| 818 | 2022-05-04 | 1,280,730,552 | 102,000 | 38.8620 | 3,295,582,491 | 2022-04-30 |
| 819 | 2022-05-03 | 1,280,628,552 | 25 | 38.8589 | 3,295,582,491 | 2022-04-30 |
| 820 | 2022-04-29 | 1,280,628,527 | 678,000 | 38.8589 | 3,295,582,491 | 2022-03-31 |
| 821 | 2022-04-28 | 1,279,950,527 | -1,348,000 | 38.8384 | 3,295,582,491 | 2022-03-31 |
| 822 | 2022-04-27 | 1,281,298,527 | 0 | 38.8793 | 3,295,582,491 | 2022-03-31 |
| 823 | 2022-04-26 | 1,281,298,527 | 630,000 | 38.8793 | 3,295,582,491 | 2022-03-31 |
| 824 | 2022-04-25 | 1,280,668,527 | 1,822,000 | 38.8602 | 3,295,582,491 | 2022-03-31 |
| 825 | 2022-04-22 | 1,278,846,527 | 390,000 | 38.8049 | 3,295,582,491 | 2022-03-31 |
| 826 | 2022-04-21 | 1,278,456,527 | -296,078 | 38.7930 | 3,295,582,491 | 2022-03-31 |
| 827 | 2022-04-20 | 1,278,752,605 | 0 | 38.8020 | 3,295,582,491 | 2022-03-31 |
| 828 | 2022-04-19 | 1,278,752,605 | -462,000 | 38.8020 | 3,295,582,491 | 2022-03-31 |
| 829 | 2022-04-14 | 1,279,214,605 | 100,000 | 38.8160 | 3,295,582,491 | 2022-03-31 |
| 830 | 2022-04-13 | 1,279,114,605 | -14,000 | 38.8130 | 3,295,582,491 | 2022-03-31 |
| 831 | 2022-04-12 | 1,279,128,605 | -48,000 | 38.8134 | 3,295,582,491 | 2022-03-31 |
| 832 | 2022-04-11 | 1,279,176,605 | -196,000 | 38.8149 | 3,295,582,491 | 2022-03-31 |
| 833 | 2022-04-08 | 1,279,372,605 | -320,000 | 38.8208 | 3,295,582,491 | 2022-03-31 |
| 834 | 2022-04-07 | 1,279,692,605 | 658,235 | 38.8305 | 3,295,582,491 | 2022-03-31 |
| 835 | 2022-04-06 | 1,279,034,370 | -7,378,000 | 38.8106 | 3,295,582,491 | 2022-03-31 |
| 836 | 2022-04-04 | 1,286,412,370 | -6,000 | 39.0344 | 3,295,582,491 | 2022-03-31 |
| 837 | 2022-04-01 | 1,286,418,370 | -470,000 | 39.0346 | 3,295,582,491 | 2022-03-31 |
| 838 | 2022-03-31 | 1,286,888,370 | 2,256,000 | 39.0489 | 3,295,582,491 | 2022-03-31 |
| 839 | 2022-03-30 | 1,284,632,370 | 738,000 | 38.9804 | 3,295,582,491 | 2022-02-28 |
| 840 | 2022-03-29 | 1,283,894,370 | 5,792,000 | 38.9580 | 3,295,582,491 | 2022-02-28 |
| 841 | 2022-03-28 | 1,278,102,370 | 400,000 | 38.7823 | 3,295,582,491 | 2022-02-28 |
| 842 | 2022-03-25 | 1,277,702,370 | -1,010,000 | 38.7702 | 3,295,582,491 | 2022-02-28 |
| 843 | 2022-03-24 | 1,278,712,370 | 50,000 | 38.8008 | 3,295,582,491 | 2022-02-28 |
| 844 | 2022-03-23 | 1,278,662,370 | -38,000 | 38.7993 | 3,295,582,491 | 2022-02-28 |
| 845 | 2022-03-22 | 1,278,700,370 | 286,000 | 38.8004 | 3,295,582,491 | 2022-02-28 |
| 846 | 2022-03-21 | 1,278,414,370 | -292,742 | 38.7918 | 3,295,582,491 | 2022-02-28 |
| 847 | 2022-03-18 | 1,278,707,112 | -55,000 | 38.8006 | 3,295,582,491 | 2022-02-28 |
| 848 | 2022-03-17 | 1,278,762,112 | 76,000 | 38.8023 | 3,295,582,491 | 2022-02-28 |
| 849 | 2022-03-16 | 1,278,686,112 | -218,000 | 38.8000 | 3,295,582,491 | 2022-02-28 |
| 850 | 2022-03-15 | 1,278,904,112 | -232,104 | 38.8066 | 3,295,582,491 | 2022-02-28 |
| 851 | 2022-03-14 | 1,279,136,216 | 571,360 | 38.8137 | 3,295,582,491 | 2022-02-28 |
| 852 | 2022-03-11 | 1,278,564,856 | 96,000 | 38.7963 | 3,295,582,491 | 2022-02-28 |
| 853 | 2022-03-10 | 1,278,468,856 | 18,000 | 38.7934 | 3,295,582,491 | 2022-02-28 |
| 854 | 2022-03-09 | 1,278,450,856 | 756,000 | 38.7929 | 3,295,582,491 | 2022-02-28 |
| 855 | 2022-03-08 | 1,277,694,856 | -220,000 | 38.7699 | 3,295,582,491 | 2022-02-28 |
| 856 | 2022-03-07 | 1,277,914,856 | -2,210 | 38.7766 | 3,295,582,491 | 2022-02-28 |
| 857 | 2022-03-04 | 1,277,917,066 | -176,000 | 38.7767 | 3,295,582,491 | 2022-02-28 |
| 858 | 2022-03-03 | 1,278,093,066 | 478,000 | 38.7820 | 3,295,582,491 | 2022-02-28 |
| 859 | 2022-03-02 | 1,277,615,066 | 0 | 38.7675 | 3,295,582,491 | 2022-02-28 |
| 860 | 2022-03-01 | 1,277,615,066 | -56,000 | 38.7675 | 3,295,582,491 | 2022-02-28 |
| 861 | 2022-02-28 | 1,277,671,066 | -778,000 | 38.7692 | 3,295,582,491 | 2022-02-28 |
| 862 | 2022-02-25 | 1,278,449,066 | 0 | 38.7928 | 3,295,582,491 | 2022-01-31 |
| 863 | 2022-02-24 | 1,278,449,066 | 92,000 | 38.7928 | 3,295,582,491 | 2022-01-31 |
| 864 | 2022-02-23 | 1,278,357,066 | 40,000 | 38.7900 | 3,295,582,491 | 2022-01-31 |
| 865 | 2022-02-22 | 1,278,317,066 | 2,000 | 38.7888 | 3,295,582,491 | 2022-01-31 |
| 866 | 2022-02-21 | 1,278,315,066 | -100,000 | 38.7887 | 3,295,582,491 | 2022-01-31 |
| 867 | 2022-02-18 | 1,278,415,066 | -20,000 | 38.7918 | 3,295,582,491 | 2022-01-31 |
| 868 | 2022-02-17 | 1,278,435,066 | -1,006,000 | 38.7924 | 3,295,582,491 | 2022-01-31 |
| 869 | 2022-02-16 | 1,279,441,066 | 312,000 | 38.8229 | 3,295,582,491 | 2022-01-31 |
| 870 | 2022-02-15 | 1,279,129,066 | -14,000 | 38.8134 | 3,295,582,491 | 2022-01-31 |
| 871 | 2022-02-14 | 1,279,143,066 | -92,000 | 38.8139 | 3,295,582,491 | 2022-01-31 |
| 872 | 2022-02-11 | 1,279,235,066 | 88,000 | 38.8167 | 3,295,582,491 | 2022-01-31 |
| 873 | 2022-02-10 | 1,279,147,066 | 437,786 | 38.8140 | 3,295,582,491 | 2022-01-31 |
| 874 | 2022-02-09 | 1,278,709,280 | -604,000 | 38.8007 | 3,295,582,491 | 2022-01-31 |
| 875 | 2022-02-08 | 1,279,313,280 | -226,212 | 38.8190 | 3,295,582,491 | 2022-01-31 |
| 876 | 2022-02-07 | 1,279,539,492 | 204,000 | 38.8259 | 3,295,582,491 | 2022-01-31 |
| 877 | 2022-02-04 | 1,279,335,492 | 372,000 | 38.8197 | 3,295,582,491 | 2022-01-31 |
| 878 | 2022-01-31 | 1,278,963,492 | 0 | 38.8084 | 3,295,582,491 | 2022-01-31 |
| 879 | 2022-01-28 | 1,278,963,492 | 992,000 | 38.8084 | 3,295,582,491 | 2021-12-31 |
| 880 | 2022-01-27 | 1,277,971,492 | 46,000 | 38.7783 | 3,295,582,491 | 2021-12-31 |
| 881 | 2022-01-26 | 1,277,925,492 | 20,000 | 38.7769 | 3,295,582,491 | 2021-12-31 |
| 882 | 2022-01-25 | 1,277,905,492 | 865,354 | 38.7763 | 3,295,582,491 | 2021-12-31 |
| 883 | 2022-01-24 | 1,277,040,138 | 5,632,000 | 38.7501 | 3,295,582,491 | 2021-12-31 |
| 884 | 2022-01-21 | 1,271,408,138 | 866,000 | 38.5792 | 3,295,582,491 | 2021-12-31 |
| 885 | 2022-01-20 | 1,270,542,138 | 258,000 | 38.5529 | 3,295,582,491 | 2021-12-31 |
| 886 | 2022-01-19 | 1,270,284,138 | 48,000 | 38.5451 | 3,295,582,491 | 2021-12-31 |
| 887 | 2022-01-18 | 1,270,236,138 | 323,789 | 38.5436 | 3,295,582,491 | 2021-12-31 |
| 888 | 2022-01-17 | 1,269,912,349 | -474,000 | 38.5338 | 3,295,582,491 | 2021-12-31 |
| 889 | 2022-01-14 | 1,270,386,349 | 96,000 | 38.5482 | 3,295,582,491 | 2021-12-31 |
| 890 | 2022-01-13 | 1,270,290,349 | -134,000 | 38.5452 | 3,295,582,491 | 2021-12-31 |
| 891 | 2022-01-12 | 1,270,424,349 | -226,000 | 38.5493 | 3,295,582,491 | 2021-12-31 |
| 892 | 2022-01-11 | 1,270,650,349 | -958,000 | 38.5562 | 3,295,582,491 | 2021-12-31 |
| 893 | 2022-01-10 | 1,271,608,349 | 50,000 | 38.5852 | 3,295,582,491 | 2021-12-31 |
| 894 | 2022-01-07 | 1,271,558,349 | 527,300 | 38.5837 | 3,295,582,491 | 2021-12-31 |
| 895 | 2022-01-06 | 1,271,031,049 | -58,000 | 38.5677 | 3,295,582,491 | 2021-12-31 |
| 896 | 2022-01-05 | 1,271,089,049 | -26,000 | 38.5695 | 3,295,582,491 | 2021-12-31 |
| 897 | 2022-01-04 | 1,271,115,049 | -50,000 | 38.5703 | 3,295,582,491 | 2021-12-31 |
| 898 | 2022-01-03 | 1,271,165,049 | -8,900 | 38.5718 | 3,295,582,491 | 2021-12-31 |
| 899 | 2021-12-31 | 1,271,173,949 | 0 | 38.5721 | 3,295,582,491 | 2021-12-31 |
| 900 | 2021-12-30 | 1,271,173,949 | 1,144,000 | 38.5721 | 3,295,582,491 | 2021-11-30 |
| 901 | 2021-12-29 | 1,270,029,949 | -196,000 | 38.5373 | 3,295,582,491 | 2021-11-30 |
| 902 | 2021-12-28 | 1,270,225,949 | -42,000 | 38.5433 | 3,295,582,491 | 2021-11-30 |
| 903 | 2021-12-24 | 1,270,267,949 | 0 | 38.5446 | 3,295,582,491 | 2021-11-30 |
| 904 | 2021-12-23 | 1,270,267,949 | 648,000 | 38.5446 | 3,295,582,491 | 2021-11-30 |
| 905 | 2021-12-22 | 1,269,619,949 | 90,000 | 38.5249 | 3,295,582,491 | 2021-11-30 |
| 906 | 2021-12-21 | 1,269,529,949 | -16,000 | 38.5222 | 3,295,582,491 | 2021-11-30 |
| 907 | 2021-12-20 | 1,269,545,949 | -70,240 | 38.5227 | 3,295,582,491 | 2021-11-30 |
| 908 | 2021-12-17 | 1,269,616,189 | 2,022,000 | 38.5248 | 3,295,582,491 | 2021-11-30 |
| 909 | 2021-12-16 | 1,267,594,189 | 1,372,000 | 38.4634 | 3,295,582,491 | 2021-11-30 |
| 910 | 2021-12-15 | 1,266,222,189 | -976,000 | 38.4218 | 3,295,582,491 | 2021-11-30 |
| 911 | 2021-12-14 | 1,267,198,189 | 146,000 | 38.4514 | 3,295,582,491 | 2021-11-30 |
| 912 | 2021-12-13 | 1,267,052,189 | 630,020 | 38.4470 | 3,295,582,491 | 2021-11-30 |
| 913 | 2021-12-10 | 1,266,422,169 | 10,646,000 | 38.4279 | 3,295,582,491 | 2021-11-30 |
| 914 | 2021-12-09 | 1,255,776,169 | -3,026,000 | 38.1048 | 3,295,582,491 | 2021-11-30 |
| 915 | 2021-12-08 | 1,258,802,169 | -2,062,000 | 38.1967 | 3,295,582,491 | 2021-11-30 |
| 916 | 2021-12-07 | 1,260,864,169 | 330,000 | 38.2592 | 3,295,582,491 | 2021-11-30 |
| 917 | 2021-12-06 | 1,260,534,169 | -20,000 | 38.2492 | 3,295,582,491 | 2021-11-30 |
| 918 | 2021-12-03 | 1,260,554,169 | 752,000 | 38.2498 | 3,295,582,491 | 2021-11-30 |
| 919 | 2021-12-02 | 1,259,802,169 | 1,248,000 | 38.2270 | 3,295,582,491 | 2021-11-30 |
| 920 | 2021-12-01 | 1,258,554,169 | 396,000 | 38.1891 | 3,295,582,491 | 2021-11-30 |
| 921 | 2021-11-30 | 1,258,158,169 | -1,996,000 | 38.1771 | 3,295,582,491 | 2021-11-30 |
| 922 | 2021-11-29 | 1,260,154,169 | -28,080 | 38.2377 | 3,295,582,491 | 2021-10-31 |
| 923 | 2021-11-26 | 1,260,182,249 | 50,000 | 38.2385 | 3,295,582,491 | 2021-10-31 |
| 924 | 2021-11-25 | 1,260,132,249 | -172,080 | 38.2370 | 3,295,582,491 | 2021-10-31 |
| 925 | 2021-11-24 | 1,260,304,329 | -17,060 | 38.2422 | 3,295,582,491 | 2021-10-31 |
| 926 | 2021-11-23 | 1,260,321,389 | 1,266,000 | 38.2428 | 3,295,582,491 | 2021-10-31 |
| 927 | 2021-11-22 | 1,259,055,389 | 0 | 38.2043 | 3,295,582,491 | 2021-10-31 |
| 928 | 2021-11-19 | 1,259,055,389 | 228,000 | 38.2043 | 3,295,582,491 | 2021-10-31 |
| 929 | 2021-11-18 | 1,258,827,389 | 112,000 | 38.1974 | 3,295,582,491 | 2021-10-31 |
| 930 | 2021-11-17 | 1,258,715,389 | -138,000 | 38.1940 | 3,295,582,491 | 2021-10-31 |
| 931 | 2021-11-16 | 1,258,853,389 | -744,000 | 38.1982 | 3,295,582,491 | 2021-10-31 |
| 932 | 2021-11-15 | 1,259,597,389 | -160,000 | 38.2208 | 3,295,582,491 | 2021-10-31 |
| 933 | 2021-11-12 | 1,259,757,389 | -940,696 | 38.2256 | 3,295,582,491 | 2021-10-31 |
| 934 | 2021-11-11 | 1,260,698,085 | -1,408,000 | 38.2542 | 3,295,582,491 | 2021-10-31 |
| 935 | 2021-11-10 | 1,262,106,085 | 1,276,000 | 38.2969 | 3,295,582,491 | 2021-10-31 |
| 936 | 2021-11-09 | 1,260,830,085 | 104,000 | 38.2582 | 3,295,582,491 | 2021-10-31 |
| 937 | 2021-11-08 | 1,260,726,085 | 20,000 | 38.2550 | 3,295,582,491 | 2021-10-31 |
| 938 | 2021-11-05 | 1,260,706,085 | -426,000 | 38.2544 | 3,295,582,491 | 2021-10-31 |
| 939 | 2021-11-04 | 1,261,132,085 | -18,000 | 38.2673 | 3,295,582,491 | 2021-10-31 |
| 940 | 2021-11-03 | 1,261,150,085 | -6,000 | 38.2679 | 3,295,582,491 | 2021-10-31 |
| 941 | 2021-11-02 | 1,261,156,085 | -1,040,000 | 38.2681 | 3,295,582,491 | 2021-10-31 |
| 942 | 2021-11-01 | 1,262,196,085 | 217,000 | 38.2996 | 3,295,582,491 | 2021-10-31 |
| 943 | 2021-10-29 | 1,261,979,085 | -86,127 | 38.2931 | 3,295,582,491 | 2021-09-30 |
| 944 | 2021-10-28 | 1,262,065,212 | -18,480 | 38.2957 | 3,295,582,491 | 2021-09-30 |
| 945 | 2021-10-27 | 1,262,083,692 | -178,422 | 38.2962 | 3,295,582,491 | 2021-09-30 |
| 946 | 2021-10-26 | 1,262,262,114 | 818,000 | 38.3016 | 3,295,582,491 | 2021-09-30 |
| 947 | 2021-10-25 | 1,261,444,114 | 958,000 | 38.2768 | 3,295,582,491 | 2021-09-30 |
| 948 | 2021-10-22 | 1,260,486,114 | 1,116,000 | 38.2477 | 3,295,582,491 | 2021-09-30 |
| 949 | 2021-10-21 | 1,259,370,114 | 624,000 | 38.2139 | 3,295,582,491 | 2021-09-30 |
| 950 | 2021-10-20 | 1,258,746,114 | 650,000 | 38.1950 | 3,295,582,491 | 2021-09-30 |
| 951 | 2021-10-19 | 1,258,096,114 | 298,000 | 38.1752 | 3,295,582,491 | 2021-09-30 |
| 952 | 2021-10-18 | 1,257,798,114 | 4,256,000 | 38.1662 | 3,295,582,491 | 2021-09-30 |
| 953 | 2021-10-15 | 1,253,542,114 | 2,028,000 | 38.0370 | 3,295,582,491 | 2021-09-30 |
| 954 | 2021-10-12 | 1,251,514,114 | 2,006,000 | 37.9755 | 3,295,582,491 | 2021-09-30 |
| 955 | 2021-10-11 | 1,249,508,114 | -476,000 | 37.9146 | 3,295,582,491 | 2021-09-30 |
| 956 | 2021-10-08 | 1,249,984,114 | -250,000 | 37.9291 | 3,295,582,491 | 2021-09-30 |
| 957 | 2021-10-07 | 1,250,234,114 | 32,000 | 37.9367 | 3,295,582,491 | 2021-09-30 |
| 958 | 2021-10-06 | 1,250,202,114 | -40,000 | 37.9357 | 3,295,582,491 | 2021-09-30 |
| 959 | 2021-10-05 | 1,250,242,114 | -22,106 | 37.9369 | 3,295,582,491 | 2021-09-30 |
| 960 | 2021-10-04 | 1,250,264,220 | 3,874,000 | 37.9376 | 3,295,582,491 | 2021-09-30 |
| 961 | 2021-09-30 | 1,246,390,220 | -102,000 | 37.8200 | 3,295,582,491 | 2021-09-30 |
| 962 | 2021-09-29 | 1,246,492,220 | -664,000 | 37.8231 | 3,295,582,491 | 2021-08-31 |
| 963 | 2021-09-28 | 1,247,156,220 | 742,000 | 37.8433 | 3,295,582,491 | 2021-08-31 |
| 964 | 2021-09-27 | 1,246,414,220 | -1,064,000 | 37.8208 | 3,295,582,491 | 2021-08-31 |
| 965 | 2021-09-24 | 1,247,478,220 | -90,317 | 37.8530 | 3,295,582,491 | 2021-08-31 |
| 966 | 2021-09-23 | 1,247,568,537 | 22,000 | 37.8558 | 3,295,582,491 | 2021-08-31 |
| 967 | 2021-09-21 | 1,247,546,537 | 6,586,840 | 37.8551 | 3,295,582,491 | 2021-08-31 |
| 968 | 2021-09-20 | 1,240,959,697 | -310,000 | 37.6552 | 3,295,582,491 | 2021-08-31 |
| 969 | 2021-09-17 | 1,241,269,697 | 203,895 | 37.6647 | 3,295,582,491 | 2021-08-31 |
| 970 | 2021-09-16 | 1,241,065,802 | 1,698,000 | 37.6585 | 3,295,582,491 | 2021-08-31 |
| 971 | 2021-09-15 | 1,239,367,802 | 518,000 | 37.6069 | 3,295,582,491 | 2021-08-31 |
| 972 | 2021-09-14 | 1,238,849,802 | 318,000 | 37.5912 | 3,295,582,491 | 2021-08-31 |
| 973 | 2021-09-13 | 1,238,531,802 | -7,300 | 37.5816 | 3,295,582,491 | 2021-08-31 |
| 974 | 2021-09-10 | 1,238,539,102 | 102,000 | 37.5818 | 3,295,582,491 | 2021-08-31 |
| 975 | 2021-09-09 | 1,238,437,102 | 32,000 | 37.5787 | 3,295,582,491 | 2021-08-31 |
| 976 | 2021-09-08 | 1,238,405,102 | -24,000 | 37.5777 | 3,295,582,491 | 2021-08-31 |
| 977 | 2021-09-07 | 1,238,429,102 | -104,000 | 37.5785 | 3,295,582,491 | 2021-08-31 |
| 978 | 2021-09-06 | 1,238,533,102 | -242,000 | 37.5816 | 3,295,582,491 | 2021-08-31 |
| 979 | 2021-09-03 | 1,238,775,102 | 408,000 | 37.5890 | 3,295,582,491 | 2021-08-31 |
| 980 | 2021-09-02 | 1,238,367,102 | -498,000 | 37.5766 | 3,295,582,491 | 2021-08-31 |
| 981 | 2021-09-01 | 1,238,865,102 | 876,000 | 37.5917 | 3,295,582,491 | 2021-08-31 |
| 982 | 2021-08-31 | 1,237,989,102 | -4,000 | 37.5651 | 3,295,582,491 | 2021-08-31 |
| 983 | 2021-08-30 | 1,237,993,102 | 2,060,000 | 37.5652 | 3,295,582,491 | 2021-07-31 |
| 984 | 2021-08-27 | 1,235,933,102 | -1,310,000 | 37.5027 | 3,295,582,491 | 2021-07-31 |
| 985 | 2021-08-26 | 1,237,243,102 | 1,272,000 | 37.5425 | 3,295,582,491 | 2021-07-31 |
| 986 | 2021-08-25 | 1,235,971,102 | -236,000 | 37.5039 | 3,295,582,491 | 2021-07-31 |
| 987 | 2021-08-24 | 1,236,207,102 | -246,000 | 37.5110 | 3,295,582,491 | 2021-07-31 |
| 988 | 2021-08-23 | 1,236,453,102 | 0 | 37.5185 | 3,295,582,491 | 2021-07-31 |
| 989 | 2021-08-20 | 1,236,453,102 | -20,000 | 37.5185 | 3,295,582,491 | 2021-07-31 |
| 990 | 2021-08-19 | 1,236,473,102 | -96,000 | 37.5191 | 3,295,582,491 | 2021-07-31 |
| 991 | 2021-08-18 | 1,236,569,102 | -74,000 | 37.5220 | 3,295,582,491 | 2021-07-31 |
| 992 | 2021-08-17 | 1,236,643,102 | 442,000 | 37.5243 | 3,295,582,491 | 2021-07-31 |
| 993 | 2021-08-16 | 1,236,201,102 | -5,070,000 | 37.5109 | 3,295,582,491 | 2021-07-31 |
| 994 | 2021-08-13 | 1,241,271,102 | -200,000 | 37.6647 | 3,295,582,491 | 2021-07-31 |
| 995 | 2021-08-12 | 1,241,471,102 | 122,000 | 37.6708 | 3,295,582,491 | 2021-07-31 |
| 996 | 2021-08-11 | 1,241,349,102 | -5,000 | 37.6671 | 3,295,582,491 | 2021-07-31 |
| 997 | 2021-08-10 | 1,241,354,102 | -166,000 | 37.6672 | 3,295,582,491 | 2021-07-31 |
| 998 | 2021-08-09 | 1,241,520,102 | -80,000 | 37.6723 | 3,295,582,491 | 2021-07-31 |
| 999 | 2021-08-06 | 1,241,600,102 | 240,000 | 37.6747 | 3,295,582,491 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,241,360,102 | 0 | 37.6674 | 3,295,582,491 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,241,360,102 | -398,000 | 37.6674 | 3,295,582,491 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,241,758,102 | 1,072,000 | 37.6795 | 3,295,582,491 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,240,686,102 | 740,000 | 37.6469 | 3,295,582,491 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,239,946,102 | 2,100,000 | 37.6245 | 3,295,582,491 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,237,846,102 | 1,560,000 | 37.5608 | 3,295,582,491 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,236,286,102 | -950,080 | 37.5134 | 3,295,582,491 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,237,236,182 | 298,000 | 37.5423 | 3,295,582,491 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,236,938,182 | -78,000 | 37.5332 | 3,295,582,491 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,237,016,182 | -200,000 | 37.5356 | 3,295,582,491 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,237,216,182 | -48,000 | 37.5417 | 3,295,582,491 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,237,264,182 | 420,000 | 37.5431 | 3,295,582,491 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,236,844,182 | 40,000 | 37.5304 | 3,295,582,491 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,236,804,182 | 546,000 | 37.5292 | 3,295,582,491 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,236,258,182 | -12,000 | 37.5126 | 3,295,582,491 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,236,270,182 | 38,000 | 37.5129 | 3,295,582,491 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,236,232,182 | -14,000 | 37.5118 | 3,295,582,491 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,236,246,182 | 994,000 | 37.5122 | 3,295,582,491 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,235,252,182 | 3,710,000 | 37.4821 | 3,295,582,491 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,231,542,182 | 4,000 | 37.3695 | 3,295,582,491 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,231,538,182 | 1,028,000 | 37.3694 | 3,295,582,491 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,230,510,182 | 1,472,000 | 37.3382 | 3,295,582,491 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,229,038,182 | 2,672,000 | 37.2935 | 3,295,582,491 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,226,366,182 | 726,000 | 37.2124 | 3,295,582,491 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,225,640,182 | -48,000 | 37.1904 | 3,295,582,491 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,225,688,182 | -14,106 | 37.1919 | 3,295,582,491 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,225,702,288 | 4,844,000 | 37.1923 | 3,295,582,491 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,220,858,288 | -128,000 | 37.0453 | 3,295,582,491 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,220,986,288 | 694,000 | 37.0492 | 3,295,582,491 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,220,292,288 | 1,950,000 | 37.0281 | 3,295,582,491 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,218,342,288 | 4,680,000 | 36.9690 | 3,295,582,491 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,213,662,288 | 5,494,000 | 36.8269 | 3,295,582,491 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,208,168,288 | -2,802,000 | 36.6602 | 3,295,582,491 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,210,970,288 | 6,508,000 | 36.7453 | 3,295,582,491 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,204,462,288 | -570,160 | 36.5478 | 3,295,582,491 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,205,032,448 | 5,076,000 | 36.5651 | 3,295,582,491 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,199,956,448 | 1,074,850 | 36.4111 | 3,295,582,491 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,198,881,598 | 6,952,000 | 36.3784 | 3,295,582,491 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,191,929,598 | 1,635,553 | 36.1675 | 3,295,582,491 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,190,294,045 | 2,553,682 | 36.1179 | 3,295,582,491 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,187,740,363 | 2,986,000 | 36.0404 | 3,295,582,491 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,184,754,363 | 1,410,000 | 35.9498 | 3,295,582,491 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,183,344,363 | 234,000 | 35.9070 | 3,295,582,491 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,183,110,363 | 1,091,789 | 35.8999 | 3,295,582,491 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,182,018,574 | 380,000 | 35.8668 | 3,295,582,491 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,181,638,574 | 214,000 | 35.8552 | 3,295,582,491 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,181,424,574 | 58,000 | 35.8487 | 3,295,582,491 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,181,366,574 | 1,164,000 | 35.8470 | 3,295,582,491 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,180,202,574 | -646,000 | 35.8117 | 3,295,582,491 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,180,848,574 | -441,500 | 35.8313 | 3,295,582,491 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,181,290,074 | 220,000 | 35.8447 | 3,295,582,491 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,181,070,074 | 820,000 | 35.8380 | 3,295,582,491 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,180,250,074 | -238,000 | 35.8131 | 3,295,582,491 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,180,488,074 | 432,000 | 35.8203 | 3,295,582,491 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,180,056,074 | -386,000 | 35.8072 | 3,295,582,491 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,180,442,074 | -658,800 | 35.8189 | 3,295,582,491 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,181,100,874 | 1,268,050 | 35.8389 | 3,295,582,491 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,179,832,824 | -8,000 | 35.8004 | 3,295,582,491 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,179,840,824 | 291,922 | 35.8007 | 3,295,582,491 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,179,548,902 | 252,000 | 35.7918 | 3,295,582,491 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,179,296,902 | -800,000 | 35.7842 | 3,295,582,491 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,180,096,902 | 1,538,000 | 35.8084 | 3,295,582,491 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,178,558,902 | -149,500 | 35.7618 | 3,295,582,491 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,178,708,402 | -462,000 | 35.7663 | 3,295,582,491 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,179,170,402 | -360,000 | 35.7803 | 3,295,582,491 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,179,530,402 | 8,330 | 35.7913 | 3,295,582,491 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,179,522,072 | 606,000 | 35.7910 | 3,295,582,491 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,178,916,072 | -44,000 | 35.7726 | 3,295,582,491 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,178,960,072 | 1,061,789 | 35.7740 | 3,295,582,491 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,177,898,283 | 443,360 | 35.7417 | 3,295,582,491 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,177,454,923 | -250,600 | 35.7283 | 3,295,582,491 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,177,705,523 | 556,000 | 35.7359 | 3,295,582,491 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,177,149,523 | 2,484,000 | 35.7190 | 3,295,582,491 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,174,665,523 | 4,188,000 | 35.6436 | 3,295,582,491 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,170,477,523 | -642,000 | 35.5166 | 3,295,582,491 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,171,119,523 | 1,610,001 | 35.5360 | 3,295,582,491 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,169,509,522 | -1,481,158 | 35.4872 | 3,295,582,491 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,170,990,680 | 384,000 | 35.5321 | 3,295,582,491 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,170,606,680 | -692,000 | 35.5205 | 3,295,582,491 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,171,298,680 | -46,000 | 35.5415 | 3,295,582,491 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,171,344,680 | 185,948 | 35.5429 | 3,295,582,491 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,171,158,732 | 2,486,000 | 35.5372 | 3,295,582,491 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,168,672,732 | 375,840 | 35.4618 | 3,295,582,491 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,168,296,892 | 4,000 | 35.4504 | 3,295,582,491 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,168,292,892 | -898,000 | 35.4503 | 3,295,582,491 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,169,190,892 | 84,000 | 35.4775 | 3,295,582,491 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,169,106,892 | 628,000 | 35.4750 | 3,295,582,491 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,168,478,892 | 988,000 | 35.4559 | 3,295,582,491 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,167,490,892 | -924,000 | 35.4259 | 3,295,582,491 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,168,414,892 | 5,137,004 | 35.4540 | 3,295,582,491 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,163,277,888 | -982,211 | 35.2981 | 3,295,582,491 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,164,260,099 | 4,696,000 | 35.3279 | 3,295,582,491 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,159,564,099 | 332,000 | 35.1854 | 3,295,582,491 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,159,232,099 | -5,318,000 | 35.1753 | 3,295,582,491 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,164,550,099 | -1,922,100 | 35.3367 | 3,295,582,491 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,166,472,199 | -2,138,526 | 35.3950 | 3,295,582,491 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,168,610,725 | -1,498,000 | 35.4599 | 3,295,582,491 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,170,108,725 | -1,780,000 | 35.5054 | 3,295,582,491 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,171,888,725 | -5,172,000 | 35.5594 | 3,295,582,491 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,177,060,725 | 3,022,871 | 35.7163 | 3,295,582,491 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,174,037,854 | 513,000 | 35.6246 | 3,295,582,491 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,173,524,854 | -3,210,000 | 35.6090 | 3,295,582,491 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,176,734,854 | 2,362,000 | 35.7064 | 3,295,582,491 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,174,372,854 | -4,402,106 | 35.6348 | 3,295,582,491 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,178,774,960 | -4,432,000 | 35.7683 | 3,295,582,491 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,183,206,960 | -13,110,000 | 35.9028 | 3,295,582,491 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,196,316,960 | 15,446,989 | 36.3006 | 3,295,582,491 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,180,869,971 | 1,838,100 | 35.8319 | 3,295,582,491 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,179,031,871 | -1,788,000 | 35.7761 | 3,295,582,491 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,180,819,871 | -2,704,000 | 35.8304 | 3,295,582,491 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,183,523,871 | -3,725,253 | 35.9124 | 3,295,582,491 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,187,249,124 | -536,000 | 36.0255 | 3,295,582,491 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,187,785,124 | -5,314,000 | 36.0417 | 3,295,582,491 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,193,099,124 | -1,200,000 | 36.2030 | 3,295,582,491 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,194,299,124 | 356,000 | 36.2394 | 3,295,582,491 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,193,943,124 | -392,000 | 36.2286 | 3,295,582,491 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,194,335,124 | -790,000 | 36.2405 | 3,295,582,491 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,195,125,124 | 0 | 36.2645 | 3,295,582,491 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,195,125,124 | -276,000 | 36.2645 | 3,295,582,491 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,195,401,124 | -192,000 | 36.2728 | 3,295,582,491 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,195,593,124 | 884,000 | 36.2787 | 3,295,582,491 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,194,709,124 | 528,300 | 36.2518 | 3,295,582,491 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,194,180,824 | 2,078,000 | 36.2358 | 3,295,582,491 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,192,102,824 | -992,000 | 36.1728 | 3,295,582,491 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,193,094,824 | 1,052,000 | 36.2029 | 3,295,582,491 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,192,042,824 | -2,090,000 | 36.1709 | 3,295,582,491 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,194,132,824 | 1,038,000 | 36.2343 | 3,295,582,491 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,193,094,824 | 60,000 | 36.2029 | 3,295,582,491 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,193,034,824 | 282,422 | 36.2010 | 3,295,582,491 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,192,752,402 | 1,750,000 | 36.1925 | 3,295,582,491 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,191,002,402 | -5,720,202 | 36.1394 | 3,295,582,491 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,196,722,604 | 1,191,609 | 36.3129 | 3,295,582,491 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,195,530,995 | 4,124,000 | 36.2768 | 3,295,582,491 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,191,406,995 | 813,458 | 36.1516 | 3,295,582,491 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,190,593,537 | 3,148,000 | 36.1270 | 3,295,582,491 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,187,445,537 | 670,000 | 36.0314 | 3,295,582,491 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,186,775,537 | -684,000 | 36.0111 | 3,295,582,491 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,187,459,537 | -4,160,000 | 36.0319 | 3,295,582,491 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,191,619,537 | -21,000 | 36.1581 | 3,295,582,491 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,191,640,537 | -157,861 | 36.1587 | 3,295,582,491 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,191,798,398 | 1,777,000 | 36.1635 | 3,295,582,491 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,190,021,398 | -2,228,000 | 36.1096 | 3,295,582,491 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,192,249,398 | -589,500 | 36.1772 | 3,295,582,491 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,192,838,898 | 411,000 | 36.1951 | 3,295,582,491 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,192,427,898 | 969,558 | 36.1826 | 3,295,582,491 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,191,458,340 | -424,120 | 36.1532 | 3,295,582,491 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,191,882,460 | -44,000 | 36.1661 | 3,295,582,491 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,191,926,460 | -2,367,000 | 36.1674 | 3,295,582,491 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,194,293,460 | -3,510,000 | 36.2392 | 3,295,582,491 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,197,803,460 | -1,379,000 | 36.3457 | 3,295,582,491 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,199,182,460 | 0 | 36.3876 | 3,295,582,491 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,199,182,460 | 4,244,000 | 36.3876 | 3,295,582,491 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,194,938,460 | 267,840 | 36.2588 | 3,295,582,491 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,194,670,620 | 536,000 | 36.2507 | 3,295,582,491 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,194,134,620 | 802,000 | 36.2344 | 3,295,582,491 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,193,332,620 | 512,000 | 36.2101 | 3,295,582,491 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,192,820,620 | -706,000 | 36.1945 | 3,295,582,491 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,193,526,620 | -1,781,090 | 36.2160 | 3,295,582,491 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,195,307,710 | -628,000 | 36.2700 | 3,295,582,491 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,195,935,710 | -630,000 | 36.2891 | 3,295,582,491 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,196,565,710 | 219,888 | 36.3082 | 3,295,582,491 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,196,345,822 | 1,483,225 | 36.3015 | 3,295,582,491 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,194,862,597 | -760,200 | 36.2565 | 3,295,582,491 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,195,622,797 | -782,000 | 36.2796 | 3,295,582,491 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,196,404,797 | 30,000 | 36.3033 | 3,295,582,491 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,196,374,797 | 105,470 | 36.3024 | 3,295,582,491 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,196,269,327 | 910,000 | 36.2992 | 3,295,582,491 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,195,359,327 | 764,000 | 36.2716 | 3,295,582,491 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,194,595,327 | -10,000 | 36.2484 | 3,295,582,491 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,194,605,327 | -218,000 | 36.2487 | 3,295,582,491 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,194,823,327 | 40,000 | 36.2553 | 3,295,582,491 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,194,783,327 | -64,000 | 36.2541 | 3,295,582,491 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,194,847,327 | 392,000 | 36.2560 | 3,295,582,491 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,194,455,327 | -146,000 | 36.2441 | 3,295,582,491 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,194,601,327 | 994,000 | 36.2486 | 3,295,582,491 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,193,607,327 | 842,000 | 36.2184 | 3,295,582,491 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,192,765,327 | 176,000 | 36.1929 | 3,295,582,491 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,192,589,327 | 508,000 | 36.1875 | 3,295,582,491 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,192,081,327 | 462,002 | 36.1721 | 3,295,582,491 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,191,619,325 | -1,162,000 | 36.1581 | 3,295,582,491 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,192,781,325 | -1,230,000 | 36.1933 | 3,295,582,491 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,194,011,325 | 1,068,000 | 36.2307 | 3,295,582,491 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,192,943,325 | 990,000 | 36.1983 | 3,295,582,491 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,191,953,325 | 474,000 | 36.1682 | 3,295,582,491 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,191,479,325 | -4,424 | 36.1538 | 3,295,582,491 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,191,483,749 | 530,000 | 36.1540 | 3,295,582,491 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,190,953,749 | 4,890,000 | 36.1379 | 3,295,582,491 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,186,063,749 | -4,933,267 | 35.9895 | 3,295,582,491 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,190,997,016 | 298,212 | 36.1392 | 3,295,582,491 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,190,698,804 | -552,900 | 36.1301 | 3,295,582,491 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,191,251,704 | -1,222,060 | 36.1469 | 3,295,582,491 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,192,473,764 | -114,225 | 36.1840 | 3,295,582,491 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,192,587,989 | -736,001 | 36.1875 | 3,295,582,491 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,193,323,990 | 396,000 | 36.2098 | 3,295,582,491 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,192,927,990 | 464,000 | 36.1978 | 3,295,582,491 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,192,463,990 | -4,268,211 | 36.1837 | 3,295,582,491 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,196,732,201 | 1,612,000 | 36.3132 | 3,295,582,491 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,195,120,201 | 616,000 | 36.2643 | 3,295,582,491 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,194,504,201 | -2,862,000 | 36.2456 | 3,295,582,491 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,197,366,201 | 14,000 | 36.3325 | 3,295,582,491 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,197,352,201 | -877,300 | 36.3320 | 3,295,582,491 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,198,229,501 | -150,160 | 36.3587 | 3,295,582,491 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,198,379,661 | -231,802 | 36.3632 | 3,295,582,491 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,198,611,463 | -235,418 | 36.3702 | 3,295,582,491 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,198,846,881 | -88,000 | 36.3774 | 3,295,582,491 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,198,934,881 | -324,742 | 36.3801 | 3,295,582,491 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,199,259,623 | -918,000 | 36.3899 | 3,295,582,491 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,200,177,623 | -1,508,000 | 36.4178 | 3,295,582,491 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,201,685,623 | 22,000 | 36.4635 | 3,295,582,491 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,201,663,623 | -612,000 | 36.4629 | 3,295,582,491 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,202,275,623 | 350,000 | 36.4814 | 3,295,582,491 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,201,925,623 | 124,000 | 36.4708 | 3,295,582,491 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,201,801,623 | 1,606,000 | 36.4670 | 3,295,582,491 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,200,195,623 | 724,000 | 36.4183 | 3,295,582,491 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,199,471,623 | -1,902,000 | 36.3963 | 3,295,582,491 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,201,373,623 | 736,000 | 36.4541 | 3,295,582,491 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,200,637,623 | 14,000 | 36.4317 | 3,295,582,491 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,200,623,623 | 71,260 | 36.4313 | 3,295,582,491 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,200,552,363 | 0 | 36.4291 | 3,295,582,491 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,200,552,363 | 84,000 | 36.4291 | 3,295,582,491 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,200,468,363 | 476,000 | 36.4266 | 3,295,582,491 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,199,992,363 | 1,148,000 | 36.4121 | 3,295,582,491 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,198,844,363 | -1,132,000 | 36.3773 | 3,295,582,491 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,199,976,363 | 1,420,000 | 36.4117 | 3,295,582,491 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,198,556,363 | 978,000 | 36.3686 | 3,295,582,491 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,197,578,363 | 179,000 | 36.3389 | 3,295,582,491 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,197,399,363 | 320,000 | 36.3335 | 3,295,582,491 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,197,079,363 | 3,427,000 | 36.3238 | 3,295,582,491 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,193,652,363 | 7,482,000 | 36.2198 | 3,295,582,491 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,186,170,363 | -254,344 | 35.9927 | 3,295,582,491 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,186,424,707 | 178,000 | 36.0005 | 3,295,582,491 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,186,246,707 | 1,002,000 | 35.9951 | 3,295,582,491 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,185,244,707 | -2,092,000 | 35.9646 | 3,295,582,491 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,187,336,707 | -2,332,000 | 36.0281 | 3,295,582,491 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,189,668,707 | -3,956,000 | 36.0989 | 3,295,582,491 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,193,624,707 | -286,000 | 36.2189 | 3,295,582,491 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,193,910,707 | -3,882,000 | 36.2276 | 3,295,582,491 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,197,792,707 | 6,054,400 | 36.3454 | 3,295,582,491 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,191,738,307 | -934,636 | 36.1617 | 3,295,582,491 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,192,672,943 | 1,194,000 | 36.1900 | 3,295,582,491 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,191,478,943 | -752,000 | 36.1538 | 3,295,582,491 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,192,230,943 | 291,932 | 36.1766 | 3,295,582,491 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,191,939,011 | 220,000 | 36.1678 | 3,295,582,491 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,191,719,011 | -82,000 | 36.1611 | 3,295,582,491 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,191,801,011 | 2,920,000 | 36.1636 | 3,295,582,491 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,188,881,011 | 398,000 | 36.0750 | 3,295,582,491 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,188,483,011 | 418,000 | 36.0629 | 3,295,582,491 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,188,065,011 | 721,325 | 36.0502 | 3,295,582,491 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,187,343,686 | -952,000 | 36.0283 | 3,295,582,491 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,188,295,686 | -310,000 | 36.0572 | 3,295,582,491 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,188,605,686 | 576,000 | 36.0666 | 3,295,582,491 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,188,029,686 | -8,000 | 36.0492 | 3,295,582,491 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,188,037,686 | 650,742 | 36.0494 | 3,295,582,491 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,187,386,944 | -698,000 | 36.0297 | 3,295,582,491 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,188,084,944 | 588,000 | 36.0508 | 3,295,582,491 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,187,496,944 | 2,094,940 | 36.0330 | 3,295,582,491 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,185,402,004 | -670,000 | 35.9694 | 3,295,582,491 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,186,072,004 | 272,000 | 35.9898 | 3,295,582,491 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,185,800,004 | 893,920 | 35.9815 | 3,295,582,491 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,184,906,084 | 1,534,000 | 35.9544 | 3,295,582,491 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,183,372,084 | 2,384,000 | 35.9078 | 3,295,582,491 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,180,988,084 | -1,332,106 | 35.8355 | 3,295,582,491 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,182,320,190 | 1,422,000 | 35.8759 | 3,295,582,491 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,180,898,190 | 728,000 | 35.8328 | 3,295,582,491 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,180,170,190 | -2,038,000 | 35.8107 | 3,295,582,491 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,182,208,190 | 246,943 | 35.8725 | 3,295,582,491 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,181,961,247 | 686,000 | 35.8650 | 3,295,582,491 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,181,275,247 | 450,056 | 35.8442 | 3,295,582,491 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,180,825,191 | 1,086,000 | 35.8305 | 3,295,582,491 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,179,739,191 | -1,766,000 | 35.7976 | 3,295,582,491 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,181,505,191 | 944,000 | 35.8512 | 3,295,582,491 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,180,561,191 | -3,096,000 | 35.8225 | 3,295,582,491 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,183,657,191 | -402,423 | 35.9165 | 3,295,582,491 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,184,059,614 | 448,000 | 35.9287 | 3,295,582,491 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,183,611,614 | -12,000 | 35.9151 | 3,295,582,491 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,183,623,614 | -644,526 | 35.9155 | 3,295,582,491 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,184,268,140 | 1,950,000 | 35.9350 | 3,295,582,491 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,182,318,140 | 1,102,000 | 35.8758 | 3,295,582,491 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,181,216,140 | -96,000 | 35.8424 | 3,295,582,491 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,181,312,140 | 1,644,000 | 35.8453 | 3,295,582,491 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,179,668,140 | 1,137,200 | 35.7954 | 3,295,582,491 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,178,530,940 | 2,438,000 | 35.7609 | 3,295,582,491 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,176,092,940 | 622,000 | 35.6870 | 3,295,582,491 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,175,470,940 | 104,000 | 35.6681 | 3,295,582,491 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,175,366,940 | -362,535 | 35.6649 | 3,295,582,491 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,175,729,475 | 144,000 | 35.6759 | 3,295,582,491 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,175,585,475 | 572,000 | 35.6716 | 3,295,582,491 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,175,013,475 | 1,132,000 | 35.6542 | 3,295,582,491 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,173,881,475 | 708,000 | 35.6198 | 3,295,582,491 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,173,173,475 | 0 | 35.5984 | 3,295,582,491 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,173,173,475 | 682,000 | 35.5984 | 3,295,582,491 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,172,491,475 | 362,000 | 35.5777 | 3,295,582,491 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,172,129,475 | 3,192,202 | 35.5667 | 3,295,582,491 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,168,937,273 | 1,802,070 | 35.4698 | 3,295,582,491 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,167,135,203 | 2,055,000 | 35.4151 | 3,295,582,491 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,165,080,203 | 3,602,000 | 35.3528 | 3,295,582,491 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,161,478,203 | 764,000 | 35.2435 | 3,295,582,491 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,160,714,203 | 960,000 | 35.2203 | 3,295,582,491 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,159,754,203 | 334,000 | 35.1912 | 3,295,582,491 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,159,420,203 | 806,000 | 35.1810 | 3,295,582,491 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,158,614,203 | 220,000 | 35.1566 | 3,295,582,491 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,158,394,203 | 309,698 | 35.1499 | 3,295,582,491 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,158,084,505 | 2,700,000 | 35.1405 | 3,295,582,491 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,155,384,505 | 863,827 | 35.0586 | 3,295,582,491 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,154,520,678 | 4,254,000 | 35.0324 | 3,295,582,491 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,150,266,678 | 0 | 34.9033 | 3,295,582,491 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,150,266,678 | 760,000 | 34.9033 | 3,295,582,491 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,149,506,678 | -1,420,000 | 34.8802 | 3,295,582,491 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,150,926,678 | 40,000 | 34.9233 | 3,295,582,491 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,150,886,678 | -10,000 | 34.9221 | 3,295,582,491 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,150,896,678 | -28,000 | 34.9224 | 3,295,582,491 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,150,924,678 | -22,710 | 34.9233 | 3,295,582,491 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,150,947,388 | 460,000 | 34.9239 | 3,295,582,491 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,150,487,388 | -27,500 | 34.9100 | 3,295,582,491 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,150,514,888 | 0 | 34.9108 | 3,295,582,491 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,150,514,888 | 54,000 | 34.9108 | 3,295,582,491 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,150,460,888 | 200,000 | 34.9092 | 3,295,582,491 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,150,260,888 | -76,000 | 34.9031 | 3,295,582,491 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,150,336,888 | 403,000 | 34.9054 | 3,295,582,491 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,149,933,888 | 1,840,000 | 34.8932 | 3,295,582,491 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,148,093,888 | 56,000 | 34.8374 | 3,295,582,491 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,148,037,888 | 7,214,000 | 34.8357 | 3,295,582,491 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,140,823,888 | -2,300,000 | 34.6168 | 3,295,582,491 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,143,123,888 | -227,000 | 34.6866 | 3,295,582,491 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,143,350,888 | -18,000 | 34.6934 | 3,295,582,491 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,143,368,888 | -200,000 | 34.6940 | 3,295,582,491 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,143,568,888 | 40,000 | 34.7001 | 3,295,582,491 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,143,528,888 | -22,000 | 34.6988 | 3,295,582,491 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,143,550,888 | 40,000 | 34.6995 | 3,295,582,491 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,143,510,888 | 512,000 | 34.6983 | 3,295,582,491 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,142,998,888 | 306,000 | 34.6828 | 3,295,582,491 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,142,692,888 | 141,211 | 34.6735 | 3,295,582,491 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,142,551,677 | 322,002 | 34.6692 | 3,295,582,491 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,142,229,675 | 810,000 | 34.6594 | 3,295,582,491 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,141,419,675 | -211 | 34.6348 | 3,295,582,491 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,141,419,886 | 372,000 | 34.6348 | 3,295,582,491 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,141,047,886 | 34,000 | 34.6236 | 3,295,582,491 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,141,013,886 | 258,000 | 34.6225 | 3,295,582,491 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,140,755,886 | 1,446,000 | 34.6147 | 3,295,582,491 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,139,309,886 | -680,000 | 34.5708 | 3,295,582,491 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,139,989,886 | 532,000 | 34.5915 | 3,295,582,491 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,139,457,886 | -690,000 | 34.5753 | 3,295,582,491 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,140,147,886 | 258,000 | 34.5962 | 3,295,582,491 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,139,889,886 | 230,000 | 34.5884 | 3,295,582,491 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,139,659,886 | -62,000 | 34.5814 | 3,295,582,491 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,139,721,886 | 1,104,000 | 34.5833 | 3,295,582,491 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,138,617,886 | -152,000 | 34.5498 | 3,295,582,491 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,138,769,886 | 572,000 | 34.5544 | 3,295,582,491 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,138,197,886 | 6,000 | 34.5371 | 3,295,582,491 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,138,191,886 | 41,242 | 34.5369 | 3,295,582,491 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,138,150,644 | 0 | 34.5356 | 3,295,582,491 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,138,150,644 | -310,000 | 34.5356 | 3,295,582,491 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,138,460,644 | -160,000 | 34.5451 | 3,295,582,491 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,138,620,644 | -94,000 | 34.5499 | 3,295,582,491 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,138,714,644 | -792,000 | 34.5528 | 3,295,582,491 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,139,506,644 | -1,066,633 | 34.5768 | 3,295,582,491 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,140,573,277 | 32,000 | 34.6092 | 3,295,582,491 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,140,541,277 | -1,256,000 | 34.6082 | 3,295,582,491 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,141,797,277 | 50,000 | 34.6463 | 3,295,582,491 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,141,747,277 | 460,000 | 34.6448 | 3,295,582,491 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,141,287,277 | 298,000 | 34.6308 | 3,295,582,491 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,140,989,277 | -112,000 | 34.6218 | 3,295,582,491 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,141,101,277 | -410,390 | 34.6252 | 3,295,582,491 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,141,511,667 | 255,870 | 34.6376 | 3,295,582,491 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,141,255,797 | 342,000 | 34.6299 | 3,295,582,491 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,140,913,797 | 348,000 | 34.6195 | 3,295,582,491 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,140,565,797 | -472,000 | 34.6089 | 3,295,582,491 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,141,037,797 | -580,000 | 34.6233 | 3,295,582,491 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,141,617,797 | -116,000 | 34.6409 | 3,295,582,491 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,141,733,797 | -1,040,000 | 34.6444 | 3,295,582,491 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,142,773,797 | 92,000 | 34.6759 | 3,295,582,491 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,142,681,797 | -1,720,000 | 34.6731 | 3,295,582,491 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,144,401,797 | 2,005,299 | 34.7253 | 3,295,582,491 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,142,396,498 | -47,200 | 34.6645 | 3,295,582,491 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,142,443,698 | -464,000 | 34.6659 | 3,295,582,491 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,142,907,698 | 50,000 | 34.6800 | 3,295,582,491 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,142,857,698 | -408,000 | 34.6785 | 3,295,582,491 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,143,265,698 | 0 | 34.6909 | 3,295,582,491 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,143,265,698 | 9,656,000 | 34.6909 | 3,295,582,491 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,133,609,698 | -108,600 | 34.3979 | 3,295,582,491 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,133,718,298 | 386,000 | 34.4012 | 3,295,582,491 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,133,332,298 | -500,000 | 34.3894 | 3,295,582,491 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,133,832,298 | -1,462,000 | 34.4046 | 3,295,582,491 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,135,294,298 | -2,155,000 | 34.4490 | 3,295,582,491 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,137,449,298 | 380,000 | 34.5144 | 3,295,582,491 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,137,069,298 | -559,180 | 34.5028 | 3,295,582,491 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,137,628,478 | -114,000 | 34.5198 | 3,295,582,491 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,137,742,478 | 1,428,032 | 34.5233 | 3,295,582,491 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,136,314,446 | 59,868 | 34.4799 | 3,295,582,491 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,136,254,578 | 731,708 | 34.4781 | 3,295,582,491 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,135,522,870 | 517,040 | 34.4559 | 3,295,582,491 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,135,005,830 | 220,000 | 34.4402 | 3,295,582,491 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,134,785,830 | 516,000 | 34.4335 | 3,295,582,491 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,134,269,830 | -2,114,000 | 34.4179 | 3,295,582,491 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,136,383,830 | 0 | 34.4820 | 3,295,582,491 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,136,383,830 | 109,264 | 34.4820 | 3,295,582,491 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,136,274,566 | -250,200 | 34.4787 | 3,295,582,491 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,136,524,766 | 0 | 34.4863 | 3,295,582,491 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,136,524,766 | 520,020 | 34.4863 | 3,295,582,491 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,136,004,746 | 194,000 | 34.4705 | 3,295,582,491 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,135,810,746 | 160,000 | 34.4646 | 3,295,582,491 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,135,650,746 | -514,080 | 34.4598 | 3,295,582,491 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,136,164,826 | 868,894 | 34.4754 | 3,295,582,491 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,135,295,932 | -504,000 | 34.4490 | 3,295,582,491 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,135,799,932 | 7,350,000 | 34.4643 | 3,295,582,491 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,128,449,932 | -229,200 | 34.2413 | 3,295,582,491 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,128,679,132 | 299,607 | 34.2482 | 3,295,582,491 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,128,379,525 | -1,250 | 34.2392 | 3,295,582,491 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,128,380,775 | -1,030,000 | 34.2392 | 3,295,582,491 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,129,410,775 | -664,000 | 34.2704 | 3,295,582,491 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,130,074,775 | -4,000 | 34.2906 | 3,295,582,491 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,130,078,775 | -154,000 | 34.2907 | 3,295,582,491 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,130,232,775 | -356,000 | 34.2954 | 3,295,582,491 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,130,588,775 | -7,579 | 34.3062 | 3,295,582,491 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,130,596,354 | -556,000 | 34.3064 | 3,295,582,491 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,131,152,354 | 23,920 | 34.3233 | 3,295,582,491 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,131,128,434 | 1,713,980 | 34.3226 | 3,295,582,491 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,129,414,454 | -358,000 | 34.2706 | 3,295,582,491 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,129,772,454 | -52,000 | 34.2814 | 3,295,582,491 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,129,824,454 | -68,000 | 34.2830 | 3,295,582,491 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,129,892,454 | -242,000 | 34.2851 | 3,295,582,491 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,130,134,454 | -2,000 | 34.2924 | 3,295,582,491 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,130,136,454 | -298,000 | 34.2925 | 3,295,582,491 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,130,434,454 | -6,530 | 34.3015 | 3,295,582,491 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,130,440,984 | 0 | 34.3017 | 3,295,582,491 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,130,440,984 | 0 | 34.3017 | 3,295,582,491 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,130,440,984 | 144,000 | 34.3017 | 3,295,582,491 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,130,296,984 | -4,000 | 34.2973 | 3,295,582,491 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,130,300,984 | -14,000 | 34.2975 | 3,295,582,491 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,130,314,984 | 240,000 | 34.2979 | 3,295,582,491 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,130,074,984 | 322,000 | 34.2906 | 3,295,582,491 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,129,752,984 | 401,600 | 34.2808 | 3,295,582,491 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,129,351,384 | 308,260 | 34.2686 | 3,295,582,491 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,129,043,124 | -180,000 | 34.2593 | 3,295,582,491 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,129,223,124 | 0 | 34.2648 | 3,295,582,491 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,129,223,124 | -26,000 | 34.2648 | 3,295,582,491 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,129,249,124 | -364,424 | 34.2655 | 3,295,582,491 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,129,613,548 | 170,000 | 34.2766 | 3,295,582,491 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,129,443,548 | 554,000 | 34.2714 | 3,295,582,491 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,128,889,548 | 528,000 | 34.2546 | 3,295,582,491 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,128,361,548 | -64,000 | 34.2386 | 3,295,582,491 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,128,425,548 | 418,000 | 34.2405 | 3,295,582,491 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,128,007,548 | 6,000 | 34.2279 | 3,295,582,491 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,128,001,548 | 1,962,000 | 34.2277 | 3,295,582,491 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,126,039,548 | 0 | 34.1681 | 3,295,582,491 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,126,039,548 | 374,000 | 34.1681 | 3,295,582,491 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,125,665,548 | 56,180 | 34.1568 | 3,295,582,491 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,125,609,368 | -292,025 | 34.1551 | 3,295,582,491 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,125,901,393 | 102,000 | 34.1640 | 3,295,582,491 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,125,799,393 | -316,000 | 34.1609 | 3,295,582,491 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,126,115,393 | 1,000,000 | 34.1705 | 3,295,582,491 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,125,115,393 | 56,944 | 34.1401 | 3,295,582,491 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,125,058,449 | 877,180 | 34.1384 | 3,295,582,491 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,124,181,269 | -142,500 | 34.1118 | 3,295,582,491 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,124,323,769 | -10,000 | 34.1161 | 3,295,582,491 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,124,333,769 | 406,000 | 34.1164 | 3,295,582,491 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,123,927,769 | 304,000 | 34.1041 | 3,295,582,491 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,123,623,769 | 416,000 | 34.0948 | 3,295,582,491 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,123,207,769 | 2,146,000 | 34.0822 | 3,295,582,491 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,121,061,769 | 250,000 | 34.0171 | 3,295,582,491 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,120,811,769 | 176,000 | 34.0095 | 3,295,582,491 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,120,635,769 | -192,212 | 34.0042 | 3,295,582,491 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,120,827,981 | -2,212,000 | 34.0100 | 3,295,582,491 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,123,039,981 | -11,348,000 | 34.0771 | 3,295,582,491 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,134,387,981 | -12,000 | 34.4215 | 3,295,582,491 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,134,399,981 | -4,406,000 | 34.4218 | 3,295,582,491 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,138,805,981 | -3,930,000 | 34.5555 | 3,295,582,491 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,142,735,981 | 202,000 | 34.6748 | 3,295,582,491 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,142,533,981 | -102,000 | 34.6687 | 3,295,582,491 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,142,635,981 | 544,000 | 34.6717 | 3,295,582,491 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,142,091,981 | 522,000 | 34.6552 | 3,295,582,491 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,141,569,981 | 20,000 | 34.6394 | 3,295,582,491 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,141,549,981 | 276,000 | 34.6388 | 3,295,582,491 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,141,273,981 | 185,000 | 34.6304 | 3,295,582,491 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,141,088,981 | -504,000 | 34.6248 | 3,295,582,491 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,141,592,981 | -648,000 | 34.6401 | 3,295,582,491 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,142,240,981 | -3,332,000 | 34.6598 | 3,295,582,491 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,145,572,981 | -2,970,000 | 34.7609 | 3,295,582,491 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,148,542,981 | -18,000 | 34.8510 | 3,295,582,491 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,148,560,981 | -205,000 | 34.8515 | 3,295,582,491 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,148,765,981 | 268,000 | 34.8578 | 3,295,582,491 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,148,497,981 | -2,422,000 | 34.8496 | 3,295,582,491 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,150,919,981 | 948,000 | 34.9231 | 3,295,582,491 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,149,971,981 | 1,124,000 | 34.8943 | 3,295,582,491 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,148,847,981 | -1,114,000 | 34.8602 | 3,295,582,491 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,149,961,981 | -10,468,000 | 34.8940 | 3,295,582,491 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,160,429,981 | -6,312,160 | 35.2117 | 3,295,582,491 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,166,742,141 | -2,134,000 | 35.4032 | 3,295,582,491 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,168,876,141 | 208,000 | 35.4680 | 3,295,582,491 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,168,668,141 | 1,754,000 | 35.4617 | 3,295,582,491 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,166,914,141 | 2,916,000 | 35.4084 | 3,295,582,491 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,163,998,141 | -1,238,451 | 35.3200 | 3,295,582,491 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,165,236,592 | -908,000 | 35.3575 | 3,295,582,491 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,166,144,592 | -698,000 | 35.3851 | 3,295,582,491 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,166,842,592 | -4,527,280 | 35.4063 | 3,295,582,491 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,171,369,872 | -114,001 | 35.5436 | 3,295,582,491 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,171,483,873 | -694,000 | 35.5471 | 3,295,582,491 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,172,177,873 | -1,082,000 | 35.5682 | 3,295,582,491 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,173,259,873 | -2,110,400 | 35.6010 | 3,295,582,491 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,175,370,273 | -4,525,368 | 35.6650 | 3,295,582,491 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,179,895,641 | -2,908,000 | 35.8023 | 3,295,582,491 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,182,803,641 | -2,944,000 | 35.8906 | 3,295,582,491 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,185,747,641 | -6,218,000 | 35.9799 | 3,295,582,491 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,191,965,641 | -2,166,000 | 36.1686 | 3,295,582,491 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,194,131,641 | -7,920,000 | 36.2343 | 3,295,582,491 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,202,051,641 | 1,230,000 | 36.4746 | 3,295,582,491 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,200,821,641 | 464,000 | 36.4373 | 3,295,582,491 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,200,357,641 | -108,000 | 36.4232 | 3,295,582,491 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,200,465,641 | 1,198,000 | 36.4265 | 3,295,582,491 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,199,267,641 | 776,532 | 36.3902 | 3,295,582,491 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,198,491,109 | -2,116,106 | 36.3666 | 3,295,582,491 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,200,607,215 | -8,000 | 36.4308 | 3,295,582,491 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,200,615,215 | 172,000 | 36.4310 | 3,295,582,491 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,200,443,215 | 760,000 | 36.4258 | 3,295,582,491 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,199,683,215 | 465,000 | 36.4028 | 3,295,582,491 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,199,218,215 | 490,000 | 36.3887 | 3,295,582,491 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,198,728,215 | 1,246,000 | 36.3738 | 3,295,582,491 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,197,482,215 | -31,231 | 36.3360 | 3,295,582,491 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,197,513,446 | -614,000 | 36.3369 | 3,295,582,491 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,198,127,446 | -716,000 | 36.3556 | 3,295,582,491 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,198,843,446 | 1,053,789 | 36.3773 | 3,295,582,491 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,197,789,657 | -460,000 | 36.3453 | 3,295,582,491 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,198,249,657 | -90,000 | 36.3593 | 3,295,582,491 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,198,339,657 | 575,470 | 36.3620 | 3,295,582,491 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,197,764,187 | -566,000 | 36.3445 | 3,295,582,491 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,198,330,187 | 251,895 | 36.3617 | 3,295,582,491 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,198,078,292 | -8,000 | 36.3541 | 3,295,582,491 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,198,086,292 | 220,000 | 36.3543 | 3,295,582,491 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,197,866,292 | 830,000 | 36.3476 | 3,295,582,491 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,197,036,292 | 770,393 | 36.3224 | 3,295,582,491 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,196,265,899 | -34,000 | 36.2991 | 3,295,582,491 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,196,299,899 | -2,006,000 | 36.3001 | 3,295,582,491 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,198,305,899 | 228,000 | 36.3610 | 3,295,582,491 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,198,077,899 | 274,000 | 36.3541 | 3,295,582,491 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,197,803,899 | 300,949 | 36.3457 | 3,295,582,491 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,197,502,950 | 0 | 36.3366 | 3,295,582,491 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,197,502,950 | 498,000 | 36.3366 | 3,295,582,491 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,197,004,950 | 2,464,000 | 36.3215 | 3,295,582,491 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,194,540,950 | -1,296,000 | 36.2467 | 3,295,582,491 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,195,836,950 | 470,000 | 36.2861 | 3,295,582,491 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,195,366,950 | -58,000 | 36.2718 | 3,295,582,491 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,195,424,950 | -224,000 | 36.2736 | 3,295,582,491 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,195,648,950 | 224,000 | 36.2804 | 3,295,582,491 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,195,424,950 | 0 | 36.2736 | 3,295,582,491 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,195,424,950 | 0 | 36.2736 | 3,295,582,491 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,195,424,950 | -56,000 | 36.2736 | 3,295,582,491 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,195,480,950 | 342,000 | 36.2753 | 3,295,582,491 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,195,138,950 | -550,000 | 36.2649 | 3,295,582,491 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,195,688,950 | 446,485 | 36.2816 | 3,295,582,491 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,195,242,465 | 120,000 | 36.2680 | 3,295,582,491 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,195,122,465 | 44,748,000 | 36.2644 | 3,295,582,491 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,150,374,465 | -254,000 | 34.9066 | 3,295,582,491 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,150,628,465 | 34,000 | 34.9143 | 3,295,582,491 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,150,594,465 | -648,000 | 34.9132 | 3,295,582,491 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,151,242,465 | -446,000 | 34.9329 | 3,295,582,491 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,151,688,465 | -380,000 | 34.9464 | 3,295,582,491 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,152,068,465 | 692,000 | 34.9580 | 3,295,582,491 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,151,376,465 | -139,318 | 34.9370 | 3,295,582,491 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,151,515,783 | 144,000 | 34.9412 | 3,295,582,491 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,151,371,783 | -272,000 | 34.9368 | 3,295,582,491 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,151,643,783 | -8,000 | 34.9451 | 3,295,582,491 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,151,651,783 | -44,000 | 34.9453 | 3,295,582,491 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,151,695,783 | -248,160 | 34.9467 | 3,295,582,491 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,151,943,943 | -212,000 | 34.9542 | 3,295,582,491 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,152,155,943 | -178,000 | 34.9606 | 3,295,582,491 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,152,333,943 | -532,000 | 34.9660 | 3,295,582,491 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,152,865,943 | -500 | 34.9822 | 3,295,582,491 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,152,866,443 | -996,738 | 34.9822 | 3,295,582,491 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,153,863,181 | 708,000 | 35.0124 | 3,295,582,491 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,153,155,181 | -720,000 | 34.9909 | 3,295,582,491 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,153,875,181 | -470,954 | 35.0128 | 3,295,582,491 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,154,346,135 | -376,000 | 35.0271 | 3,295,582,491 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,154,722,135 | 388,688 | 35.0385 | 3,295,582,491 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,154,333,447 | 1,520,000 | 35.0267 | 3,295,582,491 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,152,813,447 | 852,000 | 34.9806 | 3,295,582,491 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,151,961,447 | 601,790 | 34.9547 | 3,295,582,491 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,151,359,657 | 2,250,000 | 34.9365 | 3,295,582,491 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,149,109,657 | 366,000 | 34.8682 | 3,295,582,491 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,148,743,657 | 86,000 | 34.8571 | 3,295,582,491 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,148,657,657 | 442,000 | 34.8545 | 3,295,582,491 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,148,215,657 | 5,980,000 | 34.8411 | 3,295,582,491 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,142,235,657 | 168,944 | 34.6596 | 3,295,582,491 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,142,066,713 | 719,520 | 34.6545 | 3,295,582,491 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,141,347,193 | 830,000 | 34.6326 | 3,295,582,491 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,140,517,193 | -260,000 | 34.6075 | 3,295,582,491 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,140,777,193 | -466,000 | 34.6153 | 3,295,582,491 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,141,243,193 | 2,000 | 34.6295 | 3,295,582,491 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,141,241,193 | -98,000 | 34.6294 | 3,295,582,491 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,141,339,193 | -218,000 | 34.6324 | 3,295,582,491 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,141,557,193 | 166,850 | 34.6390 | 3,295,582,491 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,141,390,343 | -76,000 | 34.6339 | 3,295,582,491 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,141,466,343 | 1,198,000 | 34.6363 | 3,295,582,491 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,140,268,343 | 178,000 | 34.5999 | 3,295,582,491 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,140,090,343 | -3,621,000 | 34.5945 | 3,295,582,491 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,143,711,343 | 273,895 | 34.7044 | 3,295,582,491 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,143,437,448 | -1,649,052 | 34.6961 | 3,295,582,491 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,145,086,500 | -118,000 | 34.7461 | 3,295,582,491 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,145,204,500 | 442,000 | 34.7497 | 3,295,582,491 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,144,762,500 | -222,000 | 34.7363 | 3,295,582,491 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,144,984,500 | 665,840 | 34.7430 | 3,295,582,491 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,144,318,660 | 1,309,000 | 34.7228 | 3,295,582,491 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,143,009,660 | 160,000 | 34.6831 | 3,295,582,491 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,142,849,660 | 4,092,000 | 34.6782 | 3,295,582,491 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,138,757,660 | -524,000 | 34.5541 | 3,295,582,491 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,139,281,660 | -74,000 | 34.5700 | 3,295,582,491 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,139,355,660 | 218,000 | 34.5722 | 3,295,582,491 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,139,137,660 | 1,594,000 | 34.5656 | 3,295,582,491 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,137,543,660 | -706,000 | 34.5172 | 3,295,582,491 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,138,249,660 | -2,010,000 | 34.5386 | 3,295,582,491 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,140,259,660 | -1,142,000 | 34.5996 | 3,295,582,491 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,141,401,660 | -4,083,682 | 34.6343 | 3,295,582,491 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,145,485,342 | 3,004,000 | 34.7582 | 3,295,582,491 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,142,481,342 | 2,972,000 | 34.6671 | 3,295,582,491 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,139,509,342 | -554,000 | 34.5769 | 3,295,582,491 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,140,063,342 | 606,000 | 34.5937 | 3,295,582,491 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,139,457,342 | -401,000 | 34.5753 | 3,295,582,491 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,139,858,342 | 0 | 34.5875 | 3,295,582,491 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,139,858,342 | 102,000 | 34.5875 | 3,295,582,491 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,139,756,342 | 196,000 | 34.5844 | 3,295,582,491 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,139,560,342 | 42,834 | 34.5784 | 3,295,582,491 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,139,517,508 | -90,000 | 34.5771 | 3,295,582,491 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,139,607,508 | 574,000 | 34.5799 | 3,295,582,491 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,139,033,508 | 960,000 | 34.5624 | 3,295,582,491 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,138,073,508 | 10,000 | 34.5333 | 3,295,582,491 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,138,063,508 | 1,162,694 | 34.5330 | 3,295,582,491 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,136,900,814 | -152,000 | 34.4977 | 3,295,582,491 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,137,052,814 | 408,000 | 34.5023 | 3,295,582,491 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,136,644,814 | -790,003 | 34.4900 | 3,295,582,491 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,137,434,817 | -86,000 | 34.5139 | 3,295,582,491 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,137,520,817 | 138,000 | 34.5165 | 3,295,582,491 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,137,382,817 | -48,000 | 34.5123 | 3,295,582,491 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,137,430,817 | -6,000 | 34.5138 | 3,295,582,491 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,137,436,817 | -26,000 | 34.5140 | 3,295,582,491 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,137,462,817 | -790,212 | 34.5148 | 3,295,582,491 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,138,253,029 | -160 | 34.5388 | 3,295,582,491 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,138,253,189 | 147,710 | 34.5388 | 3,295,582,491 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,138,105,479 | 1,920 | 34.5343 | 3,295,582,491 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,138,103,559 | 828,000 | 34.5342 | 3,295,582,491 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,137,275,559 | 1,267,530 | 34.5091 | 3,295,582,491 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,136,008,029 | -82,840 | 34.4706 | 3,295,582,491 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,136,090,869 | 0 | 34.4731 | 3,295,582,491 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,136,090,869 | 194,000 | 34.4731 | 3,295,582,491 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,135,896,869 | -628,000 | 34.4673 | 3,295,582,491 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,136,524,869 | 0 | 34.4863 | 3,295,582,491 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,136,524,869 | 108,000 | 34.4863 | 3,295,582,491 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,136,416,869 | 321,908 | 34.4830 | 3,295,582,491 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,136,094,961 | 376,290 | 34.4733 | 3,295,582,491 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,135,718,671 | -71,000 | 34.4618 | 3,295,582,491 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,135,789,671 | 16,000 | 34.4640 | 3,295,582,491 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,135,773,671 | -106,000 | 34.4635 | 3,295,582,491 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,135,879,671 | 0 | 34.4667 | 3,295,582,491 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,135,879,671 | -100,000 | 34.4667 | 3,295,582,491 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,135,979,671 | 54,000 | 34.4698 | 3,295,582,491 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,135,925,671 | 2,290,000 | 34.4681 | 3,295,582,491 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,133,635,671 | 894,000 | 34.3986 | 3,295,582,491 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,132,741,671 | 68,948 | 34.3715 | 3,295,582,491 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,132,672,723 | -462,000 | 34.3694 | 3,295,582,491 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,133,134,723 | -275,272 | 34.3834 | 3,295,582,491 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,133,409,995 | 124,000 | 34.3918 | 3,295,582,491 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,133,285,995 | -11,000 | 34.3880 | 3,295,582,491 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,133,296,995 | -30,000 | 34.3884 | 3,295,582,491 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,133,326,995 | 1,002,000 | 34.3893 | 3,295,582,491 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,132,324,995 | 98,000 | 34.3589 | 3,295,582,491 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,132,226,995 | 2,942 | 34.3559 | 3,295,582,491 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,132,224,053 | 122,000 | 34.3558 | 3,295,582,491 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,132,102,053 | 198,000 | 34.3521 | 3,295,582,491 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,131,904,053 | 14,000 | 34.3461 | 3,295,582,491 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,131,890,053 | 200,122 | 34.3457 | 3,295,582,491 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,131,689,931 | 260,000 | 34.3396 | 3,295,582,491 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,131,429,931 | -972,000 | 34.3317 | 3,295,582,491 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,132,401,931 | -1,415,689 | 34.3612 | 3,295,582,491 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,133,817,620 | -1,134,000 | 34.4042 | 3,295,582,491 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,134,951,620 | -10,102,000 | 34.4386 | 3,295,582,491 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,145,053,620 | -222,910 | 34.7451 | 3,295,582,491 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,145,276,530 | -514,000 | 34.7519 | 3,295,582,491 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,145,790,530 | 262,000 | 34.7675 | 3,295,582,491 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,145,528,530 | 1,844,000 | 34.7595 | 3,295,582,491 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,143,684,530 | -620,106 | 34.7036 | 3,295,582,491 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,144,304,636 | -97,000 | 34.7224 | 3,295,582,491 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,144,401,636 | 1,320,000 | 34.7253 | 3,295,582,491 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,143,081,636 | 812,000 | 34.6853 | 3,295,582,491 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,142,269,636 | -15,632 | 34.6606 | 3,295,582,491 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,142,285,268 | 915,632 | 34.6611 | 3,295,582,491 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,141,369,636 | -390,840 | 34.6333 | 3,295,582,491 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,141,760,476 | 108,000 | 34.6452 | 3,295,582,491 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,141,652,476 | 865,000 | 34.6419 | 3,295,582,491 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,140,787,476 | 421,160 | 34.6157 | 3,295,582,491 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,140,366,316 | -5,960 | 34.6029 | 3,295,582,491 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,140,372,276 | 1,336,000 | 34.6031 | 3,295,582,491 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,139,036,276 | 28,000 | 34.5625 | 3,295,582,491 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,139,008,276 | -28,000 | 34.5617 | 3,295,582,491 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,139,036,276 | 1,078,000 | 34.5625 | 3,295,582,491 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,137,958,276 | 684,152 | 34.5298 | 3,295,582,491 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,137,274,124 | 56,000 | 34.5090 | 3,295,582,491 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,137,218,124 | 1,137,000 | 34.5073 | 3,295,582,491 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,136,081,124 | -198,000 | 34.4728 | 3,295,582,491 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,136,279,124 | 875,894 | 34.4789 | 3,295,582,491 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,135,403,230 | -276,000 | 34.4523 | 3,295,582,491 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,135,679,230 | -1,332,000 | 34.4607 | 3,295,582,491 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,137,011,230 | -250,000 | 34.5011 | 3,295,582,491 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,137,261,230 | -450,000 | 34.5087 | 3,295,582,491 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,137,711,230 | 832,000 | 34.5223 | 3,295,582,491 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,136,879,230 | 726,000 | 34.4971 | 3,295,582,491 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,136,153,230 | 2,500,000 | 34.4750 | 3,295,582,491 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,133,653,230 | 276,000 | 34.3992 | 3,295,582,491 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,133,377,230 | -62,000 | 34.3908 | 3,295,582,491 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,133,439,230 | -61,162 | 34.3927 | 3,295,582,491 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,133,500,392 | 0 | 34.3945 | 3,295,582,491 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,133,500,392 | 380,000 | 34.3945 | 3,295,582,491 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,133,120,392 | 1,398,700 | 34.3830 | 3,295,582,491 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,131,721,692 | 1,750,000 | 34.3406 | 3,295,582,491 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,129,971,692 | 60,000 | 34.2875 | 3,295,582,491 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,129,911,692 | 1,200,000 | 34.2856 | 3,295,582,491 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,128,711,692 | 4,312,000 | 34.2492 | 3,295,582,491 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,124,399,692 | 3,297,700 | 34.1184 | 3,295,582,491 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,121,101,992 | 1,048,000 | 34.0183 | 3,295,582,491 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,120,053,992 | -190,000 | 33.9865 | 3,295,582,491 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,120,243,992 | 26,000 | 33.9923 | 3,295,582,491 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,120,217,992 | 628,000 | 33.9915 | 3,295,582,491 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,119,589,992 | -200,000 | 33.9724 | 3,295,582,491 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,119,789,992 | -70,000 | 33.9785 | 3,295,582,491 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,119,859,992 | 14,000 | 33.9806 | 3,295,582,491 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,119,845,992 | -470,000 | 33.9802 | 3,295,582,491 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,120,315,992 | -60,000 | 33.9945 | 3,295,582,491 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,120,375,992 | -10,500 | 33.9963 | 3,295,582,491 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,120,386,492 | -62,000 | 33.9966 | 3,295,582,491 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,120,448,492 | 2,181,156 | 33.9985 | 3,295,582,491 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,118,267,336 | 1,023,788 | 33.9323 | 3,295,582,491 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,117,243,548 | 4,518,400 | 33.9012 | 3,295,582,491 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,112,725,148 | 1,000,000 | 33.7641 | 3,295,582,491 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,111,725,148 | -200,000 | 33.7338 | 3,295,582,491 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,111,925,148 | 4,398,000 | 33.7399 | 3,295,582,491 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,107,527,148 | 897,470 | 33.6064 | 3,295,582,491 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,106,629,678 | 7,707,600 | 33.5792 | 3,295,582,491 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,098,922,078 | 4,360,000 | 33.3453 | 3,295,582,491 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,094,562,078 | 1,278,000 | 33.2130 | 3,295,582,491 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,093,284,078 | 652,100 | 33.1742 | 3,295,582,491 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,092,631,978 | 3,586,000 | 33.1544 | 3,295,582,491 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,089,045,978 | 1,164,000 | 33.0456 | 3,295,582,491 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,087,881,978 | 260,000 | 33.0103 | 3,295,582,491 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,087,621,978 | 10,142,000 | 33.0024 | 3,295,582,491 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,077,479,978 | 3,017,500 | 32.6947 | 3,295,582,491 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,074,462,478 | 210,000 | 32.6031 | 3,295,582,491 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,074,252,478 | 2,606,000 | 32.5967 | 3,295,582,491 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,071,646,478 | 740,000 | 32.5177 | 3,295,582,491 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,070,906,478 | -76,000 | 32.4952 | 3,295,582,491 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,070,982,478 | 239,888 | 32.4975 | 3,295,582,491 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,070,742,590 | 3,592,000 | 32.4902 | 3,295,582,491 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,067,150,590 | 263,520 | 32.3812 | 3,295,582,491 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,066,887,070 | 10,380,500 | 32.3732 | 3,295,582,491 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,056,506,570 | 1,146,000 | 32.0583 | 3,295,582,491 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,055,360,570 | 200,445 | 32.0235 | 3,295,582,491 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,055,160,125 | -4,000 | 32.0174 | 3,295,582,491 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,055,164,125 | -70,000 | 32.0175 | 3,295,582,491 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,055,234,125 | 102,000 | 32.0197 | 3,295,582,491 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,055,132,125 | 207,788 | 32.0166 | 3,295,582,491 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,054,924,337 | -172,000 | 32.0103 | 3,295,582,491 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,055,096,337 | -94,000 | 32.0155 | 3,295,582,491 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,055,190,337 | 802,000 | 32.0183 | 3,295,582,491 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,054,388,337 | -112,000 | 31.9940 | 3,295,582,491 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,054,500,337 | 684,000 | 31.9974 | 3,295,582,491 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,053,816,337 | 238,000 | 31.9766 | 3,295,582,491 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,053,578,337 | -64,000 | 31.9694 | 3,295,582,491 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,053,642,337 | -284,000 | 31.9714 | 3,295,582,491 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,053,926,337 | 360,000 | 31.9800 | 3,295,582,491 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,053,566,337 | -360,000 | 31.9690 | 3,295,582,491 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,053,926,337 | 674,000 | 31.9800 | 3,295,582,491 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,053,252,337 | 296,000 | 31.9595 | 3,295,582,491 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,052,956,337 | 248,300 | 31.9505 | 3,295,582,491 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,052,708,037 | 1,485,789 | 31.9430 | 3,295,582,491 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,051,222,248 | 56,000 | 31.8979 | 3,295,582,491 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,051,166,248 | 3,066,000 | 31.8962 | 3,295,582,491 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,048,100,248 | 26,873 | 31.8032 | 3,295,582,491 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,048,073,375 | 3,270,000 | 31.8024 | 3,295,582,491 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,044,803,375 | -1,610,000 | 31.7031 | 3,295,582,491 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,046,413,375 | 1,234,000 | 31.7520 | 3,295,582,491 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,045,179,375 | 1,130,000 | 31.7146 | 3,295,582,491 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,044,049,375 | 1,190,272 | 31.6803 | 3,295,582,491 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,042,859,103 | 1,244,000 | 31.6442 | 3,295,582,491 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,041,615,103 | -1,708,000 | 31.6064 | 3,295,582,491 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,043,323,103 | 442,000 | 31.6582 | 3,295,582,491 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,042,881,103 | -2,225,000 | 31.6448 | 3,295,582,491 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,045,106,103 | -5,794,000 | 31.7123 | 3,295,582,491 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,050,900,103 | 1,080,000 | 31.8881 | 3,295,582,491 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,049,820,103 | -1,724,000 | 31.8554 | 3,295,582,491 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,051,544,103 | -1,670,240 | 31.9077 | 3,295,582,491 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,053,214,343 | 5,340,000 | 31.9584 | 3,295,582,491 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,047,874,343 | -988,000 | 31.7963 | 3,295,582,491 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,048,862,343 | -114,000 | 31.8263 | 3,295,582,491 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,048,976,343 | -374,000 | 31.8298 | 3,295,582,491 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,049,350,343 | -140,000 | 31.8411 | 3,295,582,491 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,049,490,343 | -866,000 | 31.8454 | 3,295,582,491 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,050,356,343 | -350,272 | 31.8716 | 3,295,582,491 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,050,706,615 | -682,000 | 31.8823 | 3,295,582,491 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,051,388,615 | -342,240 | 31.9030 | 3,295,582,491 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,051,730,855 | -3,238,742 | 31.9134 | 3,295,582,491 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,054,969,597 | 192,000 | 32.0116 | 3,295,582,491 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,054,777,597 | -384,000 | 32.0058 | 3,295,582,491 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,055,161,597 | -6,048,000 | 32.0175 | 3,295,582,491 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,061,209,597 | 150,000 | 32.2010 | 3,295,582,491 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,061,059,597 | 126,000 | 32.1964 | 3,295,582,491 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,060,933,597 | -307,700 | 32.1926 | 3,295,582,491 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,061,241,297 | 545,857 | 32.2019 | 3,295,582,491 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,060,695,440 | -386,000 | 32.1854 | 3,295,582,491 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,061,081,440 | -730,000 | 32.1971 | 3,295,582,491 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,061,811,440 | -990,148 | 32.2192 | 3,295,582,491 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,062,801,588 | -716,000 | 32.2493 | 3,295,582,491 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,063,517,588 | -334,000 | 32.2710 | 3,295,582,491 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,063,851,588 | -122,972 | 32.2811 | 3,295,582,491 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,063,974,560 | 6,026,000 | 32.2849 | 3,295,582,491 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,057,948,560 | -1,522,000 | 32.1020 | 3,295,582,491 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,059,470,560 | -242,400 | 32.1482 | 3,295,582,491 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,059,712,960 | -526,000 | 32.1556 | 3,295,582,491 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,060,238,960 | 492 | 32.1715 | 3,295,582,491 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,060,238,468 | 116,000 | 32.1715 | 3,295,582,491 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,060,122,468 | -187,974 | 32.1680 | 3,295,582,491 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,060,310,442 | -88,120 | 32.1737 | 3,295,582,491 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,060,398,562 | 527,060 | 32.1764 | 3,295,582,491 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,059,871,502 | 768,000 | 32.1604 | 3,295,582,491 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,059,103,502 | -979,618 | 32.1371 | 3,295,582,491 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,060,083,120 | -1,469,200 | 32.1668 | 3,295,582,491 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,061,552,320 | -124,000 | 32.2114 | 3,295,582,491 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,061,676,320 | -2,942,000 | 32.2151 | 3,295,582,491 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,064,618,320 | -630,160 | 32.3044 | 3,295,582,491 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,065,248,480 | -922,000 | 32.3235 | 3,295,582,491 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,066,170,480 | -452,000 | 32.3672 | 3,293,982,491 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,066,622,480 | -893,000 | 32.3809 | 3,293,982,491 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,067,515,480 | -172,000 | 32.4080 | 3,293,982,491 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,067,687,480 | -962,000 | 32.4133 | 3,293,982,491 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,068,649,480 | -144,000 | 32.4425 | 3,293,982,491 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,068,793,480 | -130,000 | 32.4468 | 3,293,982,491 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,068,923,480 | 110,000 | 32.4508 | 3,293,982,491 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,068,813,480 | -767,200 | 32.4475 | 3,293,982,491 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,069,580,680 | -270,080 | 32.4707 | 3,293,982,491 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,069,850,760 | -184,000 | 32.4789 | 3,293,982,491 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,070,034,760 | -1,987,450 | 32.4845 | 3,293,982,491 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,072,022,210 | -288,000 | 32.5449 | 3,293,982,491 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,072,310,210 | -1,150,000 | 32.5536 | 3,293,982,491 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,073,460,210 | -1,004,000 | 32.5885 | 3,293,982,491 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,074,464,210 | -222,000 | 32.6190 | 3,293,982,491 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,074,686,210 | -466,000 | 32.6257 | 3,293,982,491 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,075,152,210 | -548,000 | 32.6399 | 3,293,982,491 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,075,700,210 | -71,000 | 32.6565 | 3,293,982,491 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,075,771,210 | -300,000 | 32.6587 | 3,293,982,491 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,076,071,210 | -656,106 | 32.6678 | 3,293,982,491 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,076,727,316 | -326,080 | 32.6877 | 3,293,982,491 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,077,053,396 | -1,571,900 | 32.6976 | 3,293,982,491 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,078,625,296 | 200,000 | 32.7453 | 3,293,982,491 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,078,425,296 | -130,214 | 32.7393 | 3,293,982,491 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,078,555,510 | 178,000 | 32.7432 | 3,293,982,491 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,078,377,510 | 69,060 | 32.7378 | 3,293,982,491 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,078,308,450 | -1,044,000 | 32.7357 | 3,293,982,491 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,079,352,450 | -282,000 | 32.7674 | 3,293,982,491 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,079,634,450 | 0 | 32.7760 | 3,293,982,491 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,079,634,450 | -314,000 | 32.7760 | 3,293,982,491 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,079,948,450 | -1,342,000 | 32.7855 | 3,293,982,491 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,081,290,450 | -618,588 | 32.8262 | 3,293,982,491 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,081,909,038 | -566,000 | 32.8450 | 3,293,982,491 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,082,475,038 | -1,252,000 | 32.8622 | 3,293,982,491 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,083,727,038 | -254,000 | 32.9002 | 3,293,982,491 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,083,981,038 | -172,800 | 32.9079 | 3,293,982,491 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,084,153,838 | -640,000 | 32.9132 | 3,293,982,491 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,084,793,838 | -1,882,000 | 32.9326 | 3,293,982,491 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,086,675,838 | 420,000 | 32.9897 | 3,293,982,491 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,086,255,838 | -7,159,531 | 32.9770 | 3,293,982,491 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,093,415,369 | -772,000 | 33.2052 | 3,292,902,491 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,094,187,369 | -648,000 | 33.2287 | 3,292,902,491 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,094,835,369 | -368,000 | 33.2483 | 3,292,902,491 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,095,203,369 | -282,000 | 33.2595 | 3,292,902,491 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,095,485,369 | -344,000 | 33.2681 | 3,292,902,491 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,095,829,369 | -165,499 | 33.2785 | 3,292,902,491 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,095,994,868 | 774,000 | 33.2836 | 3,292,902,491 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,095,220,868 | 1,079,894 | 33.2600 | 3,292,902,491 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,094,140,974 | 5,539,976 | 33.2273 | 3,292,902,491 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,088,600,998 | 502,100 | 33.0590 | 3,292,902,491 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,088,098,898 | -4,000 | 33.0438 | 3,292,902,491 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,088,102,898 | 3,348,000 | 33.0439 | 3,292,902,491 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,084,754,898 | -3,342,000 | 32.9422 | 3,292,902,491 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,088,096,898 | -56,000 | 33.0437 | 3,292,902,491 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,088,152,898 | 4,851,650 | 33.0454 | 3,292,902,491 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,083,301,248 | 4,000 | 32.8981 | 3,292,902,491 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,083,297,248 | -1,554,857 | 32.8979 | 3,292,902,491 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,084,852,105 | 114,000 | 32.9452 | 3,292,902,491 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,084,738,105 | 194,858 | 32.9417 | 3,292,902,491 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,084,543,247 | 208,647 | 32.9358 | 3,292,902,491 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,084,334,600 | -118,000 | 32.9294 | 3,292,902,491 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,084,452,600 | -51,000 | 32.9330 | 3,292,902,491 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,084,503,600 | -854,000 | 32.9346 | 3,292,902,491 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,085,357,600 | -225,790 | 32.9605 | 3,292,902,491 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,085,583,390 | -2,767,696 | 32.9674 | 3,292,902,491 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,088,351,086 | -4,660,264 | 33.0514 | 3,292,902,491 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,093,011,350 | -4,765,472 | 33.1929 | 3,292,902,491 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,097,776,822 | 3,006,000 | 33.3377 | 3,292,902,491 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,094,770,822 | -1,608,000 | 33.2464 | 3,292,902,491 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,096,378,822 | 926,484 | 33.2952 | 3,292,902,491 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,095,452,338 | -45,000 | 33.2671 | 3,292,902,491 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,095,497,338 | 3,618,000 | 33.2684 | 3,292,902,491 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,091,879,338 | 97,125 | 33.1586 | 3,292,902,491 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,091,782,213 | -15,665,000 | 33.1556 | 3,292,902,491 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,107,447,213 | 3,825,650 | 33.6313 | 3,292,902,491 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,103,621,563 | -1,885,901 | 33.5152 | 3,292,902,491 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,105,507,464 | -1,486,421 | 33.5724 | 3,292,902,491 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,106,993,885 | -461,000 | 33.6176 | 3,292,902,491 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,107,454,885 | 2,950,000 | 33.6316 | 3,292,902,491 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,104,504,885 | 33,521,000 | 33.5420 | 3,292,902,491 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,070,983,885 | 4,044,000 | 32.5240 | 3,292,902,491 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,066,939,885 | -13,173,792 | 32.4012 | 3,292,902,491 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,080,113,677 | -1,888,920 | 32.8013 | 3,292,902,491 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,082,002,597 | -5,463,000 | 32.8586 | 3,292,902,491 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,087,465,597 | -2,150,992 | 33.0245 | 3,292,902,491 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,089,616,589 | -2,964,000 | 33.0899 | 3,292,902,491 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,092,580,589 | -6,190,000 | 33.1799 | 3,292,902,491 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,098,770,589 | -667,050 | 33.3678 | 3,292,902,491 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,099,437,639 | -3,072,000 | 33.3881 | 3,292,902,491 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,102,509,639 | -2,378,000 | 33.4814 | 3,292,902,491 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,104,887,639 | 314,000 | 33.5536 | 3,292,902,491 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,104,573,639 | -3,768,318 | 33.5441 | 3,292,902,491 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,108,341,957 | -299,000 | 33.6585 | 3,292,902,491 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,108,640,957 | -50,000 | 33.6676 | 3,292,902,491 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,108,690,957 | -2,956,000 | 33.6691 | 3,292,902,491 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,111,646,957 | -6,802,212 | 33.7589 | 3,292,902,491 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,118,449,169 | 1,602,510 | 33.9655 | 3,292,902,491 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,116,846,659 | -1,988,000 | 33.9168 | 3,292,902,491 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,118,834,659 | -330,954 | 33.9772 | 3,292,902,491 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,119,165,613 | -546,000 | 33.9872 | 3,292,902,491 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,119,711,613 | -988,565 | 34.0038 | 3,292,902,491 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,120,700,178 | -222,000 | 34.0338 | 3,292,902,491 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,120,922,178 | -198,954 | 34.0406 | 3,292,902,491 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,121,121,132 | 166,255 | 34.0466 | 3,292,902,491 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,120,954,877 | -370,162 | 34.0415 | 3,292,902,491 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,121,325,039 | -1,604,000 | 34.0528 | 3,292,902,491 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,122,929,039 | -182,266 | 34.1015 | 3,292,902,491 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,123,111,305 | 329,830 | 34.1070 | 3,292,902,491 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,122,781,475 | -1,294,000 | 34.0970 | 3,292,902,491 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,124,075,475 | 655,604 | 34.1363 | 3,292,902,491 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,123,419,871 | -1,316,000 | 34.1164 | 3,292,902,491 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,124,735,871 | 264,310 | 34.1564 | 3,292,902,491 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,124,471,561 | -882,912 | 34.1483 | 3,292,902,491 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,125,354,473 | -1,300,747 | 34.1752 | 3,292,902,491 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,126,655,220 | 324,000 | 34.2147 | 3,292,902,491 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,126,331,220 | -844,000 | 34.2048 | 3,292,902,491 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,127,175,220 | 1,163,840 | 34.2304 | 3,292,902,491 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,126,011,380 | -490,530 | 34.1951 | 3,292,902,491 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,126,501,910 | 42,000 | 34.2100 | 3,292,902,491 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,126,459,910 | 580,000 | 34.2087 | 3,292,902,491 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,125,879,910 | -248,471 | 34.1911 | 3,292,902,491 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,126,128,381 | 190,000 | 34.1987 | 3,292,902,491 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,125,938,381 | -4,825,800 | 34.1929 | 3,292,902,491 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,130,764,181 | 368,213 | 34.3394 | 3,292,902,491 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,130,395,968 | -246,212 | 34.3283 | 3,292,902,491 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,130,642,180 | 259,277 | 34.3357 | 3,292,902,491 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,130,382,903 | -360,000 | 34.3279 | 3,292,902,491 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,130,742,903 | -682,000 | 34.3388 | 3,292,902,491 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,131,424,903 | -3,602,000 | 34.3595 | 3,292,902,491 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,135,026,903 | -509,200 | 34.4689 | 3,292,902,491 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,135,536,103 | 816,000 | 34.4844 | 3,292,902,491 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,134,720,103 | -436,000 | 34.4596 | 3,292,902,491 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,135,156,103 | -38,000 | 34.4728 | 3,292,902,491 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,135,194,103 | -188,500 | 34.4740 | 3,292,902,491 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,135,382,603 | -236,000 | 34.4797 | 3,292,902,491 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,135,618,603 | -2,062,000 | 34.4869 | 3,292,902,491 | 2017-08-31 |
| 1961 | 2017-09-11 | 1,137,680,603 | 1,534,000 | 34.5495 | 3,292,902,491 | 2017-08-31 |
| 1962 | 2017-09-08 | 1,136,146,603 | 57,682 | 34.5029 | 3,292,902,491 | 2017-08-31 |
| 1963 | 2017-09-07 | 1,136,088,921 | 32,000 | 34.5011 | 3,292,902,491 | 2017-08-31 |
| 1964 | 2017-09-06 | 1,136,056,921 | 60,000 | 34.5002 | 3,292,902,491 | 2017-08-31 |
| 1965 | 2017-09-05 | 1,135,996,921 | -756,000 | 34.4983 | 3,292,902,491 | 2017-08-31 |
| 1966 | 2017-09-04 | 1,136,752,921 | 1,800,736 | 34.5213 | 3,292,902,491 | 2017-08-31 |
| 1967 | 2017-09-01 | 1,134,952,185 | 344,000 | 34.4666 | 3,292,902,491 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,134,608,185 | -360,260 | 34.4562 | 3,292,902,491 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,134,968,445 | -3,516,000 | 34.4671 | 3,292,902,491 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,138,484,445 | -3,098,000 | 34.5739 | 3,292,902,491 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,141,582,445 | -1,476,000 | 34.6680 | 3,292,902,491 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,143,058,445 | -4,000 | 34.7128 | 3,292,902,491 | 2017-07-31 |
| 1973 | 2017-08-24 | 1,143,062,445 | -304,000 | 34.7129 | 3,292,902,491 | 2017-07-31 |
| 1974 | 2017-08-23 | 1,143,366,445 | 0 | 34.7221 | 3,292,902,491 | 2017-07-31 |
| 1975 | 2017-08-22 | 1,143,366,445 | -676,000 | 34.7221 | 3,292,902,491 | 2017-07-31 |
| 1976 | 2017-08-21 | 1,144,042,445 | -588,000 | 34.7427 | 3,292,902,491 | 2017-07-31 |
| 1977 | 2017-08-18 | 1,144,630,445 | -1,274,106 | 34.7605 | 3,292,902,491 | 2017-07-31 |
| 1978 | 2017-08-17 | 1,145,904,551 | -1,108,912 | 34.7992 | 3,292,902,491 | 2017-07-31 |
| 1979 | 2017-08-16 | 1,147,013,463 | -494,000 | 34.8329 | 3,292,902,491 | 2017-07-31 |
| 1980 | 2017-08-15 | 1,147,507,463 | -1,814,882 | 34.8479 | 3,292,902,491 | 2017-07-31 |
| 1981 | 2017-08-14 | 1,149,322,345 | 60,000 | 34.9030 | 3,292,902,491 | 2017-07-31 |
| 1982 | 2017-08-11 | 1,149,262,345 | -10,000 | 34.9012 | 3,292,902,491 | 2017-07-31 |
| 1983 | 2017-08-10 | 1,149,272,345 | -406,000 | 34.9015 | 3,292,902,491 | 2017-07-31 |
| 1984 | 2017-08-09 | 1,149,678,345 | 130,000 | 34.9138 | 3,292,902,491 | 2017-07-31 |
| 1985 | 2017-08-08 | 1,149,548,345 | -290,000 | 34.9099 | 3,292,902,491 | 2017-07-31 |
| 1986 | 2017-08-07 | 1,149,838,345 | -210,000 | 34.9187 | 3,292,902,491 | 2017-07-31 |
| 1987 | 2017-08-04 | 1,150,048,345 | -286,000 | 34.9251 | 3,292,902,491 | 2017-07-31 |
| 1988 | 2017-08-03 | 1,150,334,345 | -314,232 | 34.9338 | 3,292,902,491 | 2017-07-31 |
| 1989 | 2017-08-02 | 1,150,648,577 | 44,000 | 34.9433 | 3,292,902,491 | 2017-07-31 |
| 1990 | 2017-08-01 | 1,150,604,577 | -333,160 | 34.9420 | 3,292,902,491 | 2017-07-31 |
| 1991 | 2017-07-31 | 1,150,937,737 | -42,000 | 34.9521 | 3,292,902,491 | 2017-07-31 |
| 1992 | 2017-07-28 | 1,150,979,737 | -1,460,000 | 34.9534 | 3,292,902,491 | 2017-06-30 |
| 1993 | 2017-07-27 | 1,152,439,737 | -804,000 | 34.9977 | 3,292,902,491 | 2017-06-30 |
| 1994 | 2017-07-26 | 1,153,243,737 | -1,132,000 | 35.0221 | 3,292,902,491 | 2017-06-30 |
| 1995 | 2017-07-25 | 1,154,375,737 | -76,000 | 35.0565 | 3,292,902,491 | 2017-06-30 |
| 1996 | 2017-07-24 | 1,154,451,737 | -236,105 | 35.0588 | 3,292,902,491 | 2017-06-30 |
| 1997 | 2017-07-21 | 1,154,687,842 | -630,000 | 35.0660 | 3,292,902,491 | 2017-06-30 |
| 1998 | 2017-07-20 | 1,155,317,842 | -107,000 | 35.0851 | 3,292,902,491 | 2017-06-30 |
| 1999 | 2017-07-19 | 1,155,424,842 | -496,000 | 35.0883 | 3,292,902,491 | 2017-06-30 |
| 2000 | 2017-07-18 | 1,155,920,842 | 507,029 | 35.1034 | 3,292,902,491 | 2017-06-30 |
| 2001 | 2017-07-17 | 1,155,413,813 | -494,948 | 35.0880 | 3,292,902,491 | 2017-06-30 |
| 2002 | 2017-07-14 | 1,155,908,761 | -2,038,000 | 35.1030 | 3,292,902,491 | 2017-06-30 |
| 2003 | 2017-07-13 | 1,157,946,761 | 8,000 | 35.1649 | 3,292,902,491 | 2017-06-30 |
| 2004 | 2017-07-12 | 1,157,938,761 | 121,576 | 35.1647 | 3,292,902,491 | 2017-06-30 |
| 2005 | 2017-07-11 | 1,157,817,185 | 426,000 | 35.1610 | 3,292,902,491 | 2017-06-30 |
| 2006 | 2017-07-10 | 1,157,391,185 | -172,000 | 35.1481 | 3,292,902,491 | 2017-06-30 |
| 2007 | 2017-07-07 | 1,157,563,185 | -444,000 | 35.1533 | 3,292,902,491 | 2017-06-30 |
| 2008 | 2017-07-06 | 1,158,007,185 | 587,000 | 35.1668 | 3,292,902,491 | 2017-06-30 |
| 2009 | 2017-07-05 | 1,157,420,185 | -520,000 | 35.1489 | 3,292,902,491 | 2017-06-30 |
| 2010 | 2017-07-04 | 1,157,940,185 | 112,000 | 35.1647 | 3,292,902,491 | 2017-06-30 |
| 2011 | 2017-07-03 | 1,157,828,185 | 538,000 | 35.1613 | 3,292,902,491 | 2017-06-30 |
| 2012 | 2017-06-30 | 1,157,290,185 | 1,706,000 | 35.1450 | 3,292,902,491 | 2017-06-30 |
| 2013 | 2017-06-29 | 1,155,584,185 | -938,000 | 35.0932 | 3,292,902,491 | 2017-05-31 |
| 2014 | 2017-06-28 | 1,156,522,185 | -1,867,300 | 35.1217 | 3,292,902,491 | 2017-05-31 |
| 2015 | 2017-06-27 | 1,158,389,485 | -532,400 | 35.1784 | 3,292,902,491 | 2017-05-31 |
| 2016 | 2017-06-26 | 1,158,921,885 | 70,000 | 35.1945 | 3,292,902,491 | 2017-05-31 |
| 2017 | 2017-06-23 | 1,158,851,885 | -770,000 | 35.1924 | 3,292,902,491 | 2017-05-31 |
| 2018 | 2017-06-22 | 1,159,621,885 | 240,000 | 35.2158 | 3,292,902,491 | 2017-05-31 |
| 2019 | 2017-06-21 | 1,159,381,885 | -902,000 | 35.2085 | 3,292,902,491 | 2017-05-31 |
| 2020 | 2017-06-20 | 1,160,283,885 | -66,788 | 35.2359 | 3,292,902,491 | 2017-05-31 |
| 2021 | 2017-06-19 | 1,160,350,673 | -23,000 | 35.2379 | 3,292,902,491 | 2017-05-31 |
| 2022 | 2017-06-16 | 1,160,373,673 | 107,888 | 35.2386 | 3,292,902,491 | 2017-05-31 |
| 2023 | 2017-06-15 | 1,160,265,785 | 84,000 | 35.2354 | 3,292,902,491 | 2017-05-31 |
| 2024 | 2017-06-14 | 1,160,181,785 | -1,262,000 | 35.2328 | 3,292,902,491 | 2017-05-31 |
| 2025 | 2017-06-13 | 1,161,443,785 | -18,032 | 35.2711 | 3,292,902,491 | 2017-05-31 |
| 2026 | 2017-06-12 | 1,161,461,817 | -1,353,000 | 35.2717 | 3,292,902,491 | 2017-05-31 |
| 2027 | 2017-06-09 | 1,162,814,817 | 1,024,000 | 35.3128 | 3,292,902,491 | 2017-05-31 |
| 2028 | 2017-06-08 | 1,161,790,817 | -218,000 | 35.2817 | 3,292,902,491 | 2017-05-31 |
| 2029 | 2017-06-07 | 1,162,008,817 | -2,792,001 | 35.2883 | 3,292,902,491 | 2017-05-31 |
| 2030 | 2017-06-06 | 1,164,800,818 | -732,000 | 35.3731 | 3,292,902,491 | 2017-05-31 |
| 2031 | 2017-06-05 | 1,165,532,818 | -784,000 | 35.3953 | 3,292,902,491 | 2017-05-31 |
| 2032 | 2017-06-02 | 1,166,316,818 | -5,928,000 | 35.4191 | 3,292,902,491 | 2017-05-31 |
| 2033 | 2017-06-01 | 1,172,244,818 | 1,584,000 | 35.5991 | 3,292,902,491 | 2017-05-31 |
| 2034 | 2017-05-31 | 1,170,660,818 | -5,574,112 | 35.5510 | 3,292,902,491 | 2017-05-31 |
| 2035 | 2017-05-29 | 1,176,234,930 | -4,488,000 | 35.7203 | 3,292,902,491 | 2017-04-30 |
| 2036 | 2017-05-26 | 1,180,722,930 | 1,906,940 | 35.8566 | 3,292,902,491 | 2017-04-30 |
| 2037 | 2017-05-25 | 1,178,815,990 | 680,000 | 35.7987 | 3,292,902,491 | 2017-04-30 |
| 2038 | 2017-05-24 | 1,178,135,990 | -15,184,000 | 35.7780 | 3,292,902,491 | 2017-04-30 |
| 2039 | 2017-05-23 | 1,193,319,990 | -392,000 | 36.2392 | 3,292,902,491 | 2017-04-30 |
| 2040 | 2017-05-22 | 1,193,711,990 | 728,000 | 36.2511 | 3,292,902,491 | 2017-04-30 |
| 2041 | 2017-05-19 | 1,192,983,990 | 527,922 | 36.2289 | 3,292,902,491 | 2017-04-30 |
| 2042 | 2017-05-18 | 1,192,456,068 | 23,788,000 | 36.2129 | 3,292,902,491 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,168,668,068 | 985,465 | 35.4905 | 3,292,902,491 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,167,682,603 | 1,301,938 | 35.4606 | 3,292,902,491 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,166,380,665 | -954,000 | 35.4211 | 3,292,902,491 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,167,334,665 | -622,212 | 35.4500 | 3,292,902,491 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,167,956,877 | 74,522 | 35.4689 | 3,292,902,491 | 2017-04-30 |
| 2048 | 2017-05-10 | 1,167,882,355 | 148,000 | 35.4667 | 3,292,902,491 | 2017-04-30 |
| 2049 | 2017-05-09 | 1,167,734,355 | 97,682 | 35.4622 | 3,292,902,491 | 2017-04-30 |
| 2050 | 2017-05-08 | 1,167,636,673 | 52,000 | 35.4592 | 3,292,902,491 | 2017-04-30 |
| 2051 | 2017-05-05 | 1,167,584,673 | -702,000 | 35.4576 | 3,292,902,491 | 2017-04-30 |
| 2052 | 2017-05-04 | 1,168,286,673 | -339,400 | 35.4789 | 3,292,902,491 | 2017-04-30 |
| 2053 | 2017-05-02 | 1,168,626,073 | 273,019 | 35.4892 | 3,292,902,491 | 2017-04-30 |
| 2054 | 2017-04-28 | 1,168,353,054 | -896,000 | 35.4809 | 3,292,902,491 | 2017-03-31 |
| 2055 | 2017-04-27 | 1,169,249,054 | -1,050,000 | 35.5082 | 3,292,902,491 | 2017-03-31 |
| 2056 | 2017-04-26 | 1,170,299,054 | 88,000 | 35.5400 | 3,292,902,491 | 2017-03-31 |
| 2057 | 2017-04-25 | 1,170,211,054 | -2,000 | 35.5374 | 3,292,902,491 | 2017-03-31 |
| 2058 | 2017-04-24 | 1,170,213,054 | -190,400 | 35.5374 | 3,292,902,491 | 2017-03-31 |
| 2059 | 2017-04-21 | 1,170,403,454 | -1,648,000 | 35.5432 | 3,292,902,491 | 2017-03-31 |
| 2060 | 2017-04-20 | 1,172,051,454 | -662,000 | 35.5933 | 3,292,902,491 | 2017-03-31 |
| 2061 | 2017-04-19 | 1,172,713,454 | 1,832 | 35.6134 | 3,292,902,491 | 2017-03-31 |
| 2062 | 2017-04-18 | 1,172,711,622 | -232,000 | 35.6133 | 3,292,902,491 | 2017-03-31 |
| 2063 | 2017-04-13 | 1,172,943,622 | -596,318 | 35.6204 | 3,292,902,491 | 2017-03-31 |
| 2064 | 2017-04-12 | 1,173,539,940 | -752,424 | 35.6385 | 3,292,902,491 | 2017-03-31 |
| 2065 | 2017-04-11 | 1,174,292,364 | -2,306,000 | 35.6613 | 3,292,902,491 | 2017-03-31 |
| 2066 | 2017-04-10 | 1,176,598,364 | -691,682 | 35.7313 | 3,292,902,491 | 2017-03-31 |
| 2067 | 2017-04-07 | 1,177,290,046 | -2,540,000 | 35.7524 | 3,292,902,491 | 2017-03-31 |
| 2068 | 2017-04-06 | 1,179,830,046 | -236,000 | 35.8295 | 3,292,902,491 | 2017-03-31 |
| 2069 | 2017-04-05 | 1,180,066,046 | -208,000 | 35.8367 | 3,292,902,491 | 2017-03-31 |
| 2070 | 2017-04-03 | 1,180,274,046 | -3,742,000 | 35.8430 | 3,292,902,491 | 2017-03-31 |
| 2071 | 2017-03-31 | 1,184,016,046 | -676,000 | 35.9566 | 3,292,902,491 | 2017-03-31 |
| 2072 | 2017-03-30 | 1,184,692,046 | -3,780,848 | 35.9771 | 3,292,902,491 | 2017-02-28 |
| 2073 | 2017-03-29 | 1,188,472,894 | -122,105 | 36.0920 | 3,292,902,491 | 2017-02-28 |
| 2074 | 2017-03-28 | 1,188,594,999 | 199,920 | 36.0957 | 3,292,902,491 | 2017-02-28 |
| 2075 | 2017-03-27 | 1,188,395,079 | -1,086,000 | 36.0896 | 3,292,902,491 | 2017-02-28 |
| 2076 | 2017-03-24 | 1,189,481,079 | 105,350 | 36.1226 | 3,292,902,491 | 2017-02-28 |
| 2077 | 2017-03-23 | 1,189,375,729 | -2,648,000 | 36.1194 | 3,292,902,491 | 2017-02-28 |
| 2078 | 2017-03-22 | 1,192,023,729 | -426,080 | 36.1998 | 3,292,902,491 | 2017-02-28 |
| 2079 | 2017-03-21 | 1,192,449,809 | -94,160 | 36.2127 | 3,292,902,491 | 2017-02-28 |
| 2080 | 2017-03-20 | 1,192,543,969 | 116,000 | 36.2156 | 3,292,902,491 | 2017-02-28 |
| 2081 | 2017-03-17 | 1,192,427,969 | -2,587,484 | 36.2121 | 3,292,902,491 | 2017-02-28 |
| 2082 | 2017-03-16 | 1,195,015,453 | -360,845 | 36.2906 | 3,292,902,491 | 2017-02-28 |
| 2083 | 2017-03-15 | 1,195,376,298 | 1,474,000 | 36.3016 | 3,292,902,491 | 2017-02-28 |
| 2084 | 2017-03-14 | 1,193,902,298 | -18,210 | 36.2568 | 3,292,902,491 | 2017-02-28 |
| 2085 | 2017-03-13 | 1,193,920,508 | -597,576 | 36.2574 | 3,292,902,491 | 2017-02-28 |
| 2086 | 2017-03-10 | 1,194,518,084 | -1,983,954 | 36.2755 | 3,292,902,491 | 2017-02-28 |
| 2087 | 2017-03-09 | 1,196,502,038 | -301,590 | 36.3358 | 3,292,902,491 | 2017-02-28 |
| 2088 | 2017-03-08 | 1,196,803,628 | 256,000 | 36.3449 | 3,292,902,491 | 2017-02-28 |
| 2089 | 2017-03-07 | 1,196,547,628 | -1,404,000 | 36.3372 | 3,292,902,491 | 2017-02-28 |
| 2090 | 2017-03-06 | 1,197,951,628 | 38,000 | 36.3798 | 3,292,902,491 | 2017-02-28 |
| 2091 | 2017-03-03 | 1,197,913,628 | -350,105 | 36.3787 | 3,292,902,491 | 2017-02-28 |
| 2092 | 2017-03-02 | 1,198,263,733 | -826,742 | 36.3893 | 3,292,902,491 | 2017-02-28 |
| 2093 | 2017-03-01 | 1,199,090,475 | -1,506,000 | 36.4144 | 3,292,902,491 | 2017-02-28 |
| 2094 | 2017-02-28 | 1,200,596,475 | -522,000 | 36.4601 | 3,292,902,491 | 2017-02-28 |
| 2095 | 2017-02-27 | 1,201,118,475 | -750,949 | 36.4760 | 3,292,902,491 | 2017-01-31 |
| 2096 | 2017-02-24 | 1,201,869,424 | 518,000 | 36.4988 | 3,292,902,491 | 2017-01-31 |
| 2097 | 2017-02-23 | 1,201,351,424 | -124,600 | 36.4831 | 3,292,902,491 | 2017-01-31 |
| 2098 | 2017-02-22 | 1,201,476,024 | -2,973,488 | 36.4868 | 3,292,902,491 | 2017-01-31 |
| 2099 | 2017-02-21 | 1,204,449,512 | 209,180 | 36.5771 | 3,292,902,491 | 2017-01-31 |
| 2100 | 2017-02-20 | 1,204,240,332 | 196,000 | 36.5708 | 3,292,902,491 | 2017-01-31 |
| 2101 | 2017-02-17 | 1,204,044,332 | -1,256,215 | 36.5648 | 3,292,902,491 | 2017-01-31 |
| 2102 | 2017-02-16 | 1,205,300,547 | 1,454,000 | 36.6030 | 3,292,902,491 | 2017-01-31 |
| 2103 | 2017-02-15 | 1,203,846,547 | -2,222,000 | 36.5588 | 3,292,902,491 | 2017-01-31 |
| 2104 | 2017-02-14 | 1,206,068,547 | -1,463,000 | 36.6263 | 3,292,902,491 | 2017-01-31 |
| 2105 | 2017-02-13 | 1,207,531,547 | 29,594,582 | 36.6707 | 3,292,902,491 | 2017-01-31 |
| 2106 | 2017-02-10 | 1,177,936,965 | -876,000 | 35.7720 | 3,292,902,491 | 2017-01-31 |
| 2107 | 2017-02-09 | 1,178,812,965 | 328,700 | 35.7986 | 3,292,902,491 | 2017-01-31 |
| 2108 | 2017-02-08 | 1,178,484,265 | 108,000 | 35.7886 | 3,292,902,491 | 2017-01-31 |
| 2109 | 2017-02-07 | 1,178,376,265 | -436,908 | 35.7853 | 3,292,902,491 | 2017-01-31 |
| 2110 | 2017-02-06 | 1,178,813,173 | -352,000 | 35.7986 | 3,292,902,491 | 2017-01-31 |
| 2111 | 2017-02-03 | 1,179,165,173 | 436,470 | 35.8093 | 3,292,902,491 | 2017-01-31 |
| 2112 | 2017-02-02 | 1,178,728,703 | 1,182,000 | 35.7960 | 3,292,902,491 | 2017-01-31 |
| 2113 | 2017-02-01 | 1,177,546,703 | 600,684 | 35.7601 | 3,292,902,491 | 2017-01-31 |
| 2114 | 2017-01-27 | 1,176,946,019 | 0 | 35.7419 | 3,292,902,491 | 2016-12-31 |
| 2115 | 2017-01-26 | 1,176,946,019 | -1,124,000 | 35.7419 | 3,292,902,491 | 2016-12-31 |
| 2116 | 2017-01-25 | 1,178,070,019 | -750,000 | 35.7760 | 3,292,902,491 | 2016-12-31 |
| 2117 | 2017-01-24 | 1,178,820,019 | -846,000 | 35.7988 | 3,292,902,491 | 2016-12-31 |
| 2118 | 2017-01-23 | 1,179,666,019 | -2,992,000 | 35.8245 | 3,292,902,491 | 2016-12-31 |
| 2119 | 2017-01-20 | 1,182,658,019 | -320,200 | 35.9154 | 3,292,902,491 | 2016-12-31 |
| 2120 | 2017-01-19 | 1,182,978,219 | -591,000 | 35.9251 | 3,292,902,491 | 2016-12-31 |
| 2121 | 2017-01-18 | 1,183,569,219 | -396,000 | 35.9430 | 3,292,902,491 | 2016-12-31 |
| 2122 | 2017-01-17 | 1,183,965,219 | 348,000 | 35.9551 | 3,292,902,491 | 2016-12-31 |
| 2123 | 2017-01-16 | 1,183,617,219 | -420,160 | 35.9445 | 3,292,902,491 | 2016-12-31 |
| 2124 | 2017-01-13 | 1,184,037,379 | 6,000 | 35.9573 | 3,292,902,491 | 2016-12-31 |
| 2125 | 2017-01-12 | 1,184,031,379 | 186,000 | 35.9571 | 3,292,902,491 | 2016-12-31 |
| 2126 | 2017-01-11 | 1,183,845,379 | 680,550 | 35.9514 | 3,292,902,491 | 2016-12-31 |
| 2127 | 2017-01-10 | 1,183,164,829 | -2,892,000 | 35.9308 | 3,292,902,491 | 2016-12-31 |
| 2128 | 2017-01-09 | 1,186,056,829 | 1,855,895 | 36.0186 | 3,292,902,491 | 2016-12-31 |
| 2129 | 2017-01-06 | 1,184,200,934 | -748,000 | 35.9622 | 3,292,902,491 | 2016-12-31 |
| 2130 | 2017-01-05 | 1,184,948,934 | 408,000 | 35.9849 | 3,292,902,491 | 2016-12-31 |
| 2131 | 2017-01-04 | 1,184,540,934 | -456,000 | 35.9725 | 3,292,902,491 | 2016-12-31 |
| 2132 | 2017-01-03 | 1,184,996,934 | 330,000 | 35.9864 | 3,292,902,491 | 2016-12-31 |
| 2133 | 2016-12-30 | 1,184,666,934 | -162,000 | 35.9764 | 3,292,902,491 | 2016-11-30 |
| 2134 | 2016-12-29 | 1,184,828,934 | 1,744,106 | 35.9813 | 3,292,902,491 | 2016-11-30 |
| 2135 | 2016-12-28 | 1,183,084,828 | 610,000 | 35.9283 | 3,292,902,491 | 2016-11-30 |
| 2136 | 2016-12-23 | 1,182,474,828 | 110,000 | 35.9098 | 3,292,902,491 | 2016-11-30 |
| 2137 | 2016-12-22 | 1,182,364,828 | 5,483,760 | 35.9065 | 3,292,902,491 | 2016-11-30 |
| 2138 | 2016-12-21 | 1,176,881,068 | 133,470 | 35.7399 | 3,292,902,491 | 2016-11-30 |
| 2139 | 2016-12-20 | 1,176,747,598 | 745,500 | 35.7359 | 3,292,902,491 | 2016-11-30 |
| 2140 | 2016-12-19 | 1,176,002,098 | 2,134,850 | 35.7132 | 3,292,902,491 | 2016-11-30 |
| 2141 | 2016-12-16 | 1,173,867,248 | 4,674,000 | 35.6484 | 3,292,902,491 | 2016-11-30 |
| 2142 | 2016-12-15 | 1,169,193,248 | 418,000 | 35.5065 | 3,292,902,491 | 2016-11-30 |
| 2143 | 2016-12-14 | 1,168,775,248 | -2,638,000 | 35.4938 | 3,292,902,491 | 2016-11-30 |
| 2144 | 2016-12-13 | 1,171,413,248 | -1,319,213 | 35.5739 | 3,292,902,491 | 2016-11-30 |
| 2145 | 2016-12-12 | 1,172,732,461 | -615,440 | 35.6139 | 3,292,902,491 | 2016-11-30 |
| 2146 | 2016-12-09 | 1,173,347,901 | -2,124,000 | 35.6326 | 3,292,902,491 | 2016-11-30 |
| 2147 | 2016-12-08 | 1,175,471,901 | -1,752,106 | 35.6971 | 3,292,902,491 | 2016-11-30 |
| 2148 | 2016-12-07 | 1,177,224,007 | -1,133,000 | 35.7503 | 3,292,902,491 | 2016-11-30 |
| 2149 | 2016-12-06 | 1,178,357,007 | -598,240 | 35.7848 | 3,292,902,491 | 2016-11-30 |
| 2150 | 2016-12-05 | 1,178,955,247 | 1,149,002 | 35.8029 | 3,292,902,491 | 2016-11-30 |
| 2151 | 2016-12-02 | 1,177,806,245 | 26,000 | 35.7680 | 3,292,902,491 | 2016-11-30 |
| 2152 | 2016-12-01 | 1,177,780,245 | -2,294,895 | 35.7672 | 3,292,902,491 | 2016-11-30 |
| 2153 | 2016-11-30 | 1,180,075,140 | -2,875,327 | 35.8369 | 3,292,902,491 | 2016-11-30 |
| 2154 | 2016-11-29 | 1,182,950,467 | -292,424 | 35.9417 | 3,291,302,491 | 2016-10-31 |
| 2155 | 2016-11-28 | 1,183,242,891 | 643,789 | 35.9506 | 3,291,302,491 | 2016-10-31 |
| 2156 | 2016-11-25 | 1,182,599,102 | 353,200 | 35.9310 | 3,291,302,491 | 2016-10-31 |
| 2157 | 2016-11-24 | 1,182,245,902 | 87,788 | 35.9203 | 3,291,302,491 | 2016-10-31 |
| 2158 | 2016-11-23 | 1,182,158,114 | 194,000 | 35.9176 | 3,291,302,491 | 2016-10-31 |
| 2159 | 2016-11-22 | 1,181,964,114 | -402,000 | 35.9117 | 3,291,302,491 | 2016-10-31 |
| 2160 | 2016-11-21 | 1,182,366,114 | 1,354,000 | 35.9240 | 3,291,302,491 | 2016-10-31 |
| 2161 | 2016-11-18 | 1,181,012,114 | 688,000 | 35.8828 | 3,291,302,491 | 2016-10-31 |
| 2162 | 2016-11-17 | 1,180,324,114 | -148,000 | 35.8619 | 3,291,302,491 | 2016-10-31 |
| 2163 | 2016-11-16 | 1,180,472,114 | -1,165,783 | 35.8664 | 3,291,302,491 | 2016-10-31 |
| 2164 | 2016-11-15 | 1,181,637,897 | 1,052,579 | 35.9018 | 3,291,302,491 | 2016-10-31 |
| 2165 | 2016-11-14 | 1,180,585,318 | -1,146,000 | 35.8699 | 3,291,302,491 | 2016-10-31 |
| 2166 | 2016-11-11 | 1,181,731,318 | -578,316 | 35.9047 | 3,291,302,491 | 2016-10-31 |
| 2167 | 2016-11-10 | 1,182,309,634 | 963,600 | 35.9222 | 3,291,302,491 | 2016-10-31 |
| 2168 | 2016-11-09 | 1,181,346,034 | -152,000 | 35.8930 | 3,291,302,491 | 2016-10-31 |
| 2169 | 2016-11-08 | 1,181,498,034 | 377,000 | 35.8976 | 3,291,302,491 | 2016-10-31 |
| 2170 | 2016-11-07 | 1,181,121,034 | 412,000 | 35.8861 | 3,291,302,491 | 2016-10-31 |
| 2171 | 2016-11-04 | 1,180,709,034 | -152,000 | 35.8736 | 3,291,302,491 | 2016-10-31 |
| 2172 | 2016-11-03 | 1,180,861,034 | -634,000 | 35.8782 | 3,291,302,491 | 2016-10-31 |
| 2173 | 2016-11-02 | 1,181,495,034 | 98,000 | 35.8975 | 3,291,302,491 | 2016-10-31 |
| 2174 | 2016-11-01 | 1,181,397,034 | -814,080 | 35.8945 | 3,291,302,491 | 2016-10-31 |
| 2175 | 2016-10-31 | 1,182,211,114 | -176,000 | 35.9192 | 3,291,302,491 | 2016-10-31 |
| 2176 | 2016-10-28 | 1,182,387,114 | -478,460 | 35.9246 | 3,291,302,491 | 2016-09-30 |
| 2177 | 2016-10-27 | 1,182,865,574 | -3,204,000 | 35.9391 | 3,291,302,491 | 2016-09-30 |
| 2178 | 2016-10-26 | 1,186,069,574 | 610,460 | 36.0365 | 3,291,302,491 | 2016-09-30 |
| 2179 | 2016-10-25 | 1,185,459,114 | 782,003 | 36.0179 | 3,291,302,491 | 2016-09-30 |
| 2180 | 2016-10-24 | 1,184,677,111 | -20,911,160 | 35.9942 | 3,291,302,491 | 2016-09-30 |
| 2181 | 2016-10-21 | 1,205,588,271 | 0 | 36.6295 | 3,291,302,491 | 2016-09-30 |
| 2182 | 2016-10-20 | 1,205,588,271 | -1,830,000 | 36.6295 | 3,291,302,491 | 2016-09-30 |
| 2183 | 2016-10-19 | 1,207,418,271 | -986,399 | 36.6851 | 3,291,302,491 | 2016-09-30 |
| 2184 | 2016-10-18 | 1,208,404,670 | -153,907 | 36.7151 | 3,291,302,491 | 2016-09-30 |
| 2185 | 2016-10-17 | 1,208,558,577 | -4,845,000 | 36.7198 | 3,291,302,491 | 2016-09-30 |
| 2186 | 2016-10-14 | 1,213,403,577 | -2,629,040 | 36.8670 | 3,291,302,491 | 2016-09-30 |
| 2187 | 2016-10-13 | 1,216,032,617 | -1,960,000 | 36.9469 | 3,291,302,491 | 2016-09-30 |
| 2188 | 2016-10-12 | 1,217,992,617 | -990,150 | 37.0064 | 3,291,302,491 | 2016-09-30 |
| 2189 | 2016-10-11 | 1,218,982,767 | -2,498,400 | 37.0365 | 3,291,302,491 | 2016-09-30 |
| 2190 | 2016-10-07 | 1,221,481,167 | -26,423,936 | 37.1124 | 3,291,302,491 | 2016-09-30 |
| 2191 | 2016-10-06 | 1,247,905,103 | 32,373,000 | 37.9152 | 3,291,302,491 | 2016-09-30 |
| 2192 | 2016-10-05 | 1,215,532,103 | 1,539,983 | 36.9316 | 3,291,302,491 | 2016-09-30 |
| 2193 | 2016-10-04 | 1,213,992,120 | -2,702,000 | 36.8849 | 3,291,302,491 | 2016-09-30 |
| 2194 | 2016-10-03 | 1,216,694,120 | 47,177,000 | 36.9669 | 3,291,302,491 | 2016-09-30 |
| 2195 | 2016-09-30 | 1,169,517,120 | -864,000 | 35.5336 | 3,291,302,491 | 2016-09-30 |
| 2196 | 2016-09-29 | 1,170,381,120 | -676,000 | 35.5598 | 3,291,302,491 | 2016-08-31 |
| 2197 | 2016-09-28 | 1,171,057,120 | 3,072,935 | 35.5804 | 3,291,302,491 | 2016-08-31 |
| 2198 | 2016-09-27 | 1,167,984,185 | 1,575,058 | 35.4870 | 3,291,302,491 | 2016-08-31 |
| 2199 | 2016-09-26 | 1,166,409,127 | 1,163,900 | 35.4391 | 3,291,302,491 | 2016-08-31 |
| 2200 | 2016-09-23 | 1,165,245,227 | -2,052,000 | 35.4038 | 3,291,302,491 | 2016-08-31 |
| 2201 | 2016-09-22 | 1,167,297,227 | -4,024,000 | 35.4661 | 3,291,302,491 | 2016-08-31 |
| 2202 | 2016-09-21 | 1,171,321,227 | -134,000 | 35.5884 | 3,291,302,491 | 2016-08-31 |
| 2203 | 2016-09-20 | 1,171,455,227 | 1,281,816 | 35.5925 | 3,291,302,491 | 2016-08-31 |
| 2204 | 2016-09-19 | 1,170,173,411 | -2,063,500 | 35.5535 | 3,291,302,491 | 2016-08-31 |
| 2205 | 2016-09-15 | 1,172,236,911 | 2,563,008 | 35.6162 | 3,291,302,491 | 2016-08-31 |
| 2206 | 2016-09-14 | 1,169,673,903 | -2,342,000 | 35.5383 | 3,291,302,491 | 2016-08-31 |
| 2207 | 2016-09-13 | 1,172,015,903 | -504,530 | 35.6095 | 3,291,302,491 | 2016-08-31 |
| 2208 | 2016-09-12 | 1,172,520,433 | 62,244 | 35.6248 | 3,291,302,491 | 2016-08-31 |
| 2209 | 2016-09-09 | 1,172,458,189 | 1,916,000 | 35.6229 | 3,291,302,491 | 2016-08-31 |
| 2210 | 2016-09-08 | 1,170,542,189 | 73,200 | 35.5647 | 3,291,302,491 | 2016-08-31 |
| 2211 | 2016-09-07 | 1,170,468,989 | -90,000 | 35.5625 | 3,291,302,491 | 2016-08-31 |
| 2212 | 2016-09-06 | 1,170,558,989 | -816,000 | 35.5652 | 3,291,302,491 | 2016-08-31 |
| 2213 | 2016-09-05 | 1,171,374,989 | 1,220,000 | 35.5900 | 3,291,302,491 | 2016-08-31 |
| 2214 | 2016-09-02 | 1,170,154,989 | 2,457,000 | 35.5529 | 3,291,302,491 | 2016-08-31 |
| 2215 | 2016-09-01 | 1,167,697,989 | -768,650 | 35.4783 | 3,291,302,491 | 2016-08-31 |
| 2216 | 2016-08-31 | 1,168,466,639 | -657,600 | 35.5016 | 3,291,302,491 | 2016-08-31 |
| 2217 | 2016-08-30 | 1,169,124,239 | -913,060 | 35.5216 | 3,291,302,491 | 2016-07-31 |
| 2218 | 2016-08-29 | 1,170,037,299 | -262,106 | 35.5494 | 3,291,302,491 | 2016-07-31 |
| 2219 | 2016-08-26 | 1,170,299,405 | 304,418 | 35.5573 | 3,291,302,491 | 2016-07-31 |
| 2220 | 2016-08-25 | 1,169,994,987 | -182,000 | 35.5481 | 3,291,302,491 | 2016-07-31 |
| 2221 | 2016-08-24 | 1,170,176,987 | -310,150 | 35.5536 | 3,291,302,491 | 2016-07-31 |
| 2222 | 2016-08-23 | 1,170,487,137 | 352,000 | 35.5630 | 3,291,302,491 | 2016-07-31 |
| 2223 | 2016-08-22 | 1,170,135,137 | -1,192,000 | 35.5523 | 3,291,302,491 | 2016-07-31 |
| 2224 | 2016-08-19 | 1,171,327,137 | -436,000 | 35.5886 | 3,291,302,491 | 2016-07-31 |
| 2225 | 2016-08-18 | 1,171,763,137 | -6,008,000 | 35.6018 | 3,291,302,491 | 2016-07-31 |
| 2226 | 2016-08-17 | 1,177,771,137 | -50,528 | 35.7843 | 3,291,302,491 | 2016-07-31 |
| 2227 | 2016-08-16 | 1,177,821,665 | -1,188,000 | 35.7859 | 3,291,302,491 | 2016-07-31 |
| 2228 | 2016-08-15 | 1,179,009,665 | 164,000 | 35.8220 | 3,291,302,491 | 2016-07-31 |
| 2229 | 2016-08-12 | 1,178,845,665 | -1,372,000 | 35.8170 | 3,291,302,491 | 2016-07-31 |
| 2230 | 2016-08-11 | 1,180,217,665 | -624,565 | 35.8587 | 3,291,302,491 | 2016-07-31 |
| 2231 | 2016-08-10 | 1,180,842,230 | -2,391,750 | 35.8777 | 3,291,302,491 | 2016-07-31 |
| 2232 | 2016-08-09 | 1,183,233,980 | 658,000 | 35.9503 | 3,291,302,491 | 2016-07-31 |
| 2233 | 2016-08-08 | 1,182,575,980 | -14,382,000 | 35.9303 | 3,291,302,491 | 2016-07-31 |
| 2234 | 2016-08-05 | 1,196,957,980 | -1,418,000 | 36.3673 | 3,291,302,491 | 2016-07-31 |
| 2235 | 2016-08-04 | 1,198,375,980 | -176,000 | 36.4104 | 3,291,302,491 | 2016-07-31 |
| 2236 | 2016-08-03 | 1,198,551,980 | -4,666,823 | 36.4157 | 3,291,302,491 | 2016-07-31 |
| 2237 | 2016-08-02 | 1,203,218,803 | 0 | 36.5575 | 3,291,302,491 | 2016-07-31 |
| 2238 | 2016-08-01 | 1,203,218,803 | -1,093,000 | 36.5575 | 3,291,302,491 | 2016-07-31 |
| 2239 | 2016-07-29 | 1,204,311,803 | 64,000 | 36.5907 | 3,291,302,491 | 2016-06-30 |
| 2240 | 2016-07-28 | 1,204,247,803 | 706,000 | 36.5888 | 3,291,302,491 | 2016-06-30 |
| 2241 | 2016-07-27 | 1,203,541,803 | -706,000 | 36.5673 | 3,291,302,491 | 2016-06-30 |
| 2242 | 2016-07-26 | 1,204,247,803 | 46,000 | 36.5888 | 3,291,302,491 | 2016-06-30 |
| 2243 | 2016-07-25 | 1,204,201,803 | -926,500 | 36.5874 | 3,291,302,491 | 2016-06-30 |
| 2244 | 2016-07-22 | 1,205,128,303 | -434,000 | 36.6155 | 3,291,302,491 | 2016-06-30 |
| 2245 | 2016-07-21 | 1,205,562,303 | -1,491,000 | 36.6287 | 3,291,302,491 | 2016-06-30 |
| 2246 | 2016-07-20 | 1,207,053,303 | -1,930,000 | 36.6740 | 3,291,302,491 | 2016-06-30 |
| 2247 | 2016-07-19 | 1,208,983,303 | -2,822,000 | 36.7327 | 3,291,302,491 | 2016-06-30 |
| 2248 | 2016-07-18 | 1,211,805,303 | -1,848,000 | 36.8184 | 3,291,302,491 | 2016-06-30 |
| 2249 | 2016-07-15 | 1,213,653,303 | -6,048,539 | 36.8746 | 3,291,302,491 | 2016-06-30 |
| 2250 | 2016-07-14 | 1,219,701,842 | -192,000 | 37.0583 | 3,291,302,491 | 2016-06-30 |
| 2251 | 2016-07-13 | 1,219,893,842 | -1,564,000 | 37.0642 | 3,291,302,491 | 2016-06-30 |
| 2252 | 2016-07-12 | 1,221,457,842 | -2,127,619 | 37.1117 | 3,291,302,491 | 2016-06-30 |
| 2253 | 2016-07-11 | 1,223,585,461 | -5,336,000 | 37.1763 | 3,291,302,491 | 2016-06-30 |
| 2254 | 2016-07-08 | 1,228,921,461 | -6,016,980 | 37.3385 | 3,291,302,491 | 2016-06-30 |
| 2255 | 2016-07-07 | 1,234,938,441 | -1,399,000 | 37.5213 | 3,291,302,491 | 2016-06-30 |
| 2256 | 2016-07-06 | 1,236,337,441 | -744,684 | 37.5638 | 3,291,302,491 | 2016-06-30 |
| 2257 | 2016-07-05 | 1,237,082,125 | -748,226 | 37.5864 | 3,291,302,491 | 2016-06-30 |
| 2258 | 2016-07-04 | 1,237,830,351 | -1,410,000 | 37.6091 | 3,291,302,491 | 2016-06-30 |
| 2259 | 2016-06-30 | 1,239,240,351 | -2,308,500 | 37.6520 | 3,291,302,491 | 2016-06-30 |
| 2260 | 2016-06-29 | 1,241,548,851 | -2,311,600 | 37.7221 | 3,291,302,491 | 2016-05-31 |
| 2261 | 2016-06-28 | 1,243,860,451 | 2,550,392 | 37.7923 | 3,291,302,491 | 2016-05-31 |
| 2262 | 2016-06-27 | 1,241,310,059 | -1,510,000 | 37.7149 | 3,291,302,491 | 2016-05-31 |
| 2263 | 2016-06-24 | 1,242,820,059 | 1,318,000 | 37.7607 | 3,291,302,491 | 2016-05-31 |
| 2264 | 2016-06-23 | 1,241,502,059 | -551,000 | 37.7207 | 3,291,302,491 | 2016-05-31 |
| 2265 | 2016-06-22 | 1,242,053,059 | -345,000 | 37.7374 | 3,291,302,491 | 2016-05-31 |
| 2266 | 2016-06-21 | 1,242,398,059 | -206,000 | 37.7479 | 3,291,302,491 | 2016-05-31 |
| 2267 | 2016-06-20 | 1,242,604,059 | -176,000 | 37.7542 | 3,291,302,491 | 2016-05-31 |
| 2268 | 2016-06-17 | 1,242,780,059 | -672,000 | 37.7595 | 3,291,302,491 | 2016-05-31 |
| 2269 | 2016-06-16 | 1,243,452,059 | -3,106,854 | 37.7799 | 3,291,302,491 | 2016-05-31 |
| 2270 | 2016-06-15 | 1,246,558,913 | 1,446,000 | 37.8743 | 3,291,302,491 | 2016-05-31 |
| 2271 | 2016-06-14 | 1,245,112,913 | -698,000 | 37.8304 | 3,291,302,491 | 2016-05-31 |
| 2272 | 2016-06-13 | 1,245,810,913 | -666,000 | 37.8516 | 3,291,302,491 | 2016-05-31 |
| 2273 | 2016-06-10 | 1,246,476,913 | -1,358,500 | 37.8718 | 3,291,302,491 | 2016-05-31 |
| 2274 | 2016-06-08 | 1,247,835,413 | -283,000 | 37.9131 | 3,291,302,491 | 2016-05-31 |
| 2275 | 2016-06-07 | 1,248,118,413 | 4,194,000 | 37.9217 | 3,291,302,491 | 2016-05-31 |
| 2276 | 2016-06-06 | 1,243,924,413 | -25,280 | 37.7943 | 3,291,302,491 | 2016-05-31 |
| 2277 | 2016-06-03 | 1,243,949,693 | -467,600 | 37.7951 | 3,291,302,491 | 2016-05-31 |
| 2278 | 2016-06-02 | 1,244,417,293 | -100,000 | 37.8093 | 3,291,302,491 | 2016-05-31 |
| 2279 | 2016-06-01 | 1,244,517,293 | 184,000 | 37.8123 | 3,291,302,491 | 2016-05-31 |
| 2280 | 2016-05-31 | 1,244,333,293 | 120,000 | 37.8067 | 3,291,302,491 | 2016-05-31 |
| 2281 | 2016-05-30 | 1,244,213,293 | 7,229,000 | 37.8031 | 3,291,302,491 | 2016-04-30 |
| 2282 | 2016-05-27 | 1,236,984,293 | -6,866,540 | 37.5834 | 3,291,302,491 | 2016-04-30 |
| 2283 | 2016-05-26 | 1,243,850,833 | -864,000 | 37.7921 | 3,291,302,491 | 2016-04-30 |
| 2284 | 2016-05-25 | 1,244,714,833 | -2,460,000 | 37.8183 | 3,291,302,491 | 2016-04-30 |
| 2285 | 2016-05-24 | 1,247,174,833 | -224,281 | 37.8930 | 3,291,302,491 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,247,399,114 | -567,200 | 37.8999 | 3,291,302,491 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,247,966,314 | 951,178 | 37.9171 | 3,291,302,491 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,247,015,136 | 538,326 | 37.8882 | 3,291,302,491 | 2016-04-30 |
| 2289 | 2016-05-18 | 1,246,476,810 | -84,000 | 37.8718 | 3,291,302,491 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,246,560,810 | -1,817,000 | 37.8744 | 3,291,302,491 | 2016-04-30 |
| 2291 | 2016-05-16 | 1,248,377,810 | -1,940,902 | 37.9296 | 3,291,302,491 | 2016-04-30 |
| 2292 | 2016-05-13 | 1,250,318,712 | -1,298,000 | 37.9886 | 3,291,302,491 | 2016-04-30 |
| 2293 | 2016-05-12 | 1,251,616,712 | -664,000 | 38.0280 | 3,291,302,491 | 2016-04-30 |
| 2294 | 2016-05-11 | 1,252,280,712 | -902,600 | 38.0482 | 3,291,302,491 | 2016-04-30 |
| 2295 | 2016-05-10 | 1,253,183,312 | 896,000 | 38.0756 | 3,291,302,491 | 2016-04-30 |
| 2296 | 2016-05-09 | 1,252,287,312 | 839,760 | 38.0484 | 3,291,302,491 | 2016-04-30 |
| 2297 | 2016-05-06 | 1,251,447,552 | 3,082,000 | 38.0229 | 3,291,302,491 | 2016-04-30 |
| 2298 | 2016-05-05 | 1,248,365,552 | -676,000 | 37.9292 | 3,291,302,491 | 2016-04-30 |
| 2299 | 2016-05-04 | 1,249,041,552 | 627,600 | 37.9498 | 3,291,302,491 | 2016-04-30 |
| 2300 | 2016-05-03 | 1,248,413,952 | 2,462,000 | 37.9307 | 3,291,302,491 | 2016-04-30 |
| 2301 | 2016-04-29 | 1,245,951,952 | -3,212,000 | 37.8559 | 3,291,302,491 | 2016-03-31 |
| 2302 | 2016-04-28 | 1,249,163,952 | -868,000 | 37.9535 | 3,291,302,491 | 2016-03-31 |
| 2303 | 2016-04-27 | 1,250,031,952 | -557,306 | 37.9799 | 3,291,302,491 | 2016-03-31 |
| 2304 | 2016-04-26 | 1,250,589,258 | -769,638 | 37.9968 | 3,291,302,491 | 2016-03-31 |
| 2305 | 2016-04-25 | 1,251,358,896 | 309,920 | 38.0202 | 3,291,302,491 | 2016-03-31 |
| 2306 | 2016-04-22 | 1,251,048,976 | -120,210 | 38.0108 | 3,291,302,491 | 2016-03-31 |
| 2307 | 2016-04-21 | 1,251,169,186 | -354,403 | 38.0144 | 3,291,302,491 | 2016-03-31 |
| 2308 | 2016-04-20 | 1,251,523,589 | -934,000 | 38.0252 | 3,291,302,491 | 2016-03-31 |
| 2309 | 2016-04-19 | 1,252,457,589 | 30,374,389 | 38.0536 | 3,291,302,491 | 2016-03-31 |
| 2310 | 2016-04-18 | 1,222,083,200 | -1,182,500 | 37.1307 | 3,291,302,491 | 2016-03-31 |
| 2311 | 2016-04-15 | 1,223,265,700 | -1,132,000 | 37.1666 | 3,291,302,491 | 2016-03-31 |
| 2312 | 2016-04-14 | 1,224,397,700 | -950,526 | 37.2010 | 3,291,302,491 | 2016-03-31 |
| 2313 | 2016-04-13 | 1,225,348,226 | -590,000 | 37.2299 | 3,291,302,491 | 2016-03-31 |
| 2314 | 2016-04-12 | 1,225,938,226 | -1,248,000 | 37.2478 | 3,291,302,491 | 2016-03-31 |
| 2315 | 2016-04-11 | 1,227,186,226 | -860,000 | 37.2857 | 3,291,302,491 | 2016-03-31 |
| 2316 | 2016-04-08 | 1,228,046,226 | -825,911 | 37.3119 | 3,291,302,491 | 2016-03-31 |
| 2317 | 2016-04-07 | 1,228,872,137 | 98,000 | 37.3370 | 3,291,302,491 | 2016-03-31 |
| 2318 | 2016-04-06 | 1,228,774,137 | -16,000 | 37.3340 | 3,291,302,491 | 2016-03-31 |
| 2319 | 2016-04-05 | 1,228,790,137 | 3,680,494 | 37.3345 | 3,291,302,491 | 2016-03-31 |
| 2320 | 2016-04-01 | 1,225,109,643 | -2,264,400 | 37.2226 | 3,291,302,491 | 2016-03-31 |
| 2321 | 2016-03-31 | 1,227,374,043 | -364,238 | 37.2914 | 3,291,302,491 | 2016-03-31 |
| 2322 | 2016-03-30 | 1,227,738,281 | 488,000 | 37.3025 | 3,291,302,491 | 2016-02-29 |
| 2323 | 2016-03-29 | 1,227,250,281 | 14,880,000 | 37.2877 | 3,291,302,491 | 2016-02-29 |
| 2324 | 2016-03-24 | 1,212,370,281 | -1,700,000 | 36.8356 | 3,291,302,491 | 2016-02-29 |
| 2325 | 2016-03-23 | 1,214,070,281 | 312,000 | 36.8872 | 3,291,302,491 | 2016-02-29 |
| 2326 | 2016-03-22 | 1,213,758,281 | 647,788 | 36.8777 | 3,291,302,491 | 2016-02-29 |
| 2327 | 2016-03-21 | 1,213,110,493 | -594,000 | 36.8581 | 3,291,302,491 | 2016-02-29 |
| 2328 | 2016-03-18 | 1,213,704,493 | -1,768,000 | 36.8761 | 3,291,302,491 | 2016-02-29 |
| 2329 | 2016-03-17 | 1,215,472,493 | 1,674,000 | 36.9298 | 3,291,302,491 | 2016-02-29 |
| 2330 | 2016-03-16 | 1,213,798,493 | 1,330,000 | 36.8790 | 3,291,302,491 | 2016-02-29 |
| 2331 | 2016-03-15 | 1,212,468,493 | 379,999 | 36.8386 | 3,291,302,491 | 2016-02-29 |
| 2332 | 2016-03-14 | 1,212,088,494 | 1,528,000 | 36.8270 | 3,291,302,491 | 2016-02-29 |
| 2333 | 2016-03-11 | 1,210,560,494 | -2,142,000 | 36.7806 | 3,291,302,491 | 2016-02-29 |
| 2334 | 2016-03-10 | 1,212,702,494 | 2,847,698 | 36.8457 | 3,291,302,491 | 2016-02-29 |
| 2335 | 2016-03-09 | 1,209,854,796 | 4,820,867 | 36.7591 | 3,291,302,491 | 2016-02-29 |
| 2336 | 2016-03-08 | 1,205,033,929 | -168,763,059 | 36.6127 | 3,291,302,491 | 2016-02-29 |
| 2337 | 2016-03-07 | 1,373,796,988 | -4,892,608 | 41.7402 | 3,291,302,491 | 2016-02-29 |
| 2338 | 2016-03-04 | 1,378,689,596 | -3,111,900 | 41.8889 | 3,291,302,491 | 2016-02-29 |
| 2339 | 2016-03-03 | 1,381,801,496 | 694,000 | 41.9834 | 3,291,302,491 | 2016-02-29 |
| 2340 | 2016-03-02 | 1,381,107,496 | -4,588,172 | 41.9623 | 3,291,302,491 | 2016-02-29 |
| 2341 | 2016-03-01 | 1,385,695,668 | -3,386,000 | 42.1017 | 3,291,302,491 | 2016-02-29 |
| 2342 | 2016-02-29 | 1,389,081,668 | -4,024,615 | 42.2046 | 3,291,302,491 | 2016-02-29 |
| 2343 | 2016-02-26 | 1,393,106,283 | -1,872,000 | 42.3269 | 3,291,302,491 | 2016-01-31 |
| 2344 | 2016-02-25 | 1,394,978,283 | -3,984,000 | 42.3838 | 3,291,302,491 | 2016-01-31 |
| 2345 | 2016-02-24 | 1,398,962,283 | -5,642,000 | 42.5048 | 3,291,302,491 | 2016-01-31 |
| 2346 | 2016-02-23 | 1,404,604,283 | -1,404,000 | 42.6762 | 3,291,302,491 | 2016-01-31 |
| 2347 | 2016-02-22 | 1,406,008,283 | -4,714,000 | 42.7189 | 3,291,302,491 | 2016-01-31 |
| 2348 | 2016-02-19 | 1,410,722,283 | -2,292,000 | 42.8621 | 3,291,302,491 | 2016-01-31 |
| 2349 | 2016-02-18 | 1,413,014,283 | -1,880,530 | 42.9318 | 3,291,302,491 | 2016-01-31 |
| 2350 | 2016-02-17 | 1,414,894,813 | 1,987,920 | 42.9889 | 3,291,302,491 | 2016-01-31 |
| 2351 | 2016-02-16 | 1,412,906,893 | -6,044,000 | 42.9285 | 3,291,302,491 | 2016-01-31 |
| 2352 | 2016-02-15 | 1,418,950,893 | 3,920,425 | 43.1121 | 3,291,302,491 | 2016-01-31 |
| 2353 | 2016-02-12 | 1,415,030,468 | -2,539,989 | 42.9930 | 3,291,302,491 | 2016-01-31 |
| 2354 | 2016-02-11 | 1,417,570,457 | -3,147,868 | 43.0702 | 3,291,302,491 | 2016-01-31 |
| 2355 | 2016-02-05 | 1,420,718,325 | -5,247 | 43.1658 | 3,291,302,491 | 2016-01-31 |
| 2356 | 2016-02-04 | 1,420,723,572 | -360,000 | 43.1660 | 3,291,302,491 | 2016-01-31 |
| 2357 | 2016-02-03 | 1,421,083,572 | -138,211 | 43.1769 | 3,291,302,491 | 2016-01-31 |
| 2358 | 2016-02-02 | 1,421,221,783 | -1,001,212 | 43.1811 | 3,291,302,491 | 2016-01-31 |
| 2359 | 2016-02-01 | 1,422,222,995 | -854,000 | 43.2116 | 3,291,302,491 | 2016-01-31 |
| 2360 | 2016-01-29 | 1,423,076,995 | -2,298,000 | 43.2375 | 3,291,302,491 | 2015-12-31 |
| 2361 | 2016-01-28 | 1,425,374,995 | -2,552,000 | 43.3073 | 3,291,302,491 | 2015-12-31 |
| 2362 | 2016-01-27 | 1,427,926,995 | 12,000 | 43.3849 | 3,291,302,491 | 2015-12-31 |
| 2363 | 2016-01-26 | 1,427,914,995 | -1,210,914 | 43.3845 | 3,291,302,491 | 2015-12-31 |
| 2364 | 2016-01-25 | 1,429,125,909 | -514,993 | 43.4213 | 3,291,302,491 | 2015-12-31 |
| 2365 | 2016-01-22 | 1,429,640,902 | -967,005 | 43.4369 | 3,291,302,491 | 2015-12-31 |
| 2366 | 2016-01-21 | 1,430,607,907 | 1,328,153 | 43.4663 | 3,291,302,491 | 2015-12-31 |
| 2367 | 2016-01-20 | 1,429,279,754 | 1,052,000 | 43.4260 | 3,291,302,491 | 2015-12-31 |
| 2368 | 2016-01-19 | 1,428,227,754 | -2,326,523 | 43.3940 | 3,291,302,491 | 2015-12-31 |
| 2369 | 2016-01-18 | 1,430,554,277 | -1,119,655 | 43.4647 | 3,291,302,491 | 2015-12-31 |
| 2370 | 2016-01-15 | 1,431,673,932 | -485,345 | 43.4987 | 3,291,302,491 | 2015-12-31 |
| 2371 | 2016-01-14 | 1,432,159,277 | -819,337 | 43.5135 | 3,291,302,491 | 2015-12-31 |
| 2372 | 2016-01-13 | 1,432,978,614 | -182,014 | 43.5383 | 3,291,302,491 | 2015-12-31 |
| 2373 | 2016-01-12 | 1,433,160,628 | 468,831 | 43.5439 | 3,291,302,491 | 2015-12-31 |
| 2374 | 2016-01-11 | 1,432,691,797 | -1,501,384 | 43.5296 | 3,291,302,491 | 2015-12-31 |
| 2375 | 2016-01-08 | 1,434,193,181 | 84,000 | 43.5752 | 3,291,302,491 | 2015-12-31 |
| 2376 | 2016-01-07 | 1,434,109,181 | -200,000 | 43.5727 | 3,291,302,491 | 2015-12-31 |
| 2377 | 2016-01-06 | 1,434,309,181 | -662,000 | 43.5788 | 3,291,302,491 | 2015-12-31 |
| 2378 | 2016-01-05 | 1,434,971,181 | 112,000 | 43.5989 | 3,291,302,491 | 2015-12-31 |
| 2379 | 2016-01-04 | 1,434,859,181 | -300,200 | 43.5955 | 3,291,302,491 | 2015-12-31 |
| 2380 | 2015-12-31 | 1,435,159,381 | 0 | 43.6046 | 3,291,302,491 | 2015-12-31 |
| 2381 | 2015-12-30 | 1,435,159,381 | -246,800 | 43.6046 | 3,291,302,491 | 2015-11-30 |
| 2382 | 2015-12-29 | 1,435,406,181 | -863,320 | 43.6121 | 3,291,302,491 | 2015-11-30 |
| 2383 | 2015-12-28 | 1,436,269,501 | 30,900,000 | 43.6383 | 3,291,302,491 | 2015-11-30 |
| 2384 | 2015-12-24 | 1,405,369,501 | 0 | 42.6995 | 3,291,302,491 | 2015-11-30 |
| 2385 | 2015-12-23 | 1,405,369,501 | -498,200 | 42.6995 | 3,291,302,491 | 2015-11-30 |
| 2386 | 2015-12-22 | 1,405,867,701 | -347,426 | 42.7146 | 3,291,302,491 | 2015-11-30 |
| 2387 | 2015-12-21 | 1,406,215,127 | -1,195,183 | 42.7252 | 3,291,302,491 | 2015-11-30 |
| 2388 | 2015-12-18 | 1,407,410,310 | -181,384 | 42.7615 | 3,291,302,491 | 2015-11-30 |
| 2389 | 2015-12-17 | 1,407,591,694 | -456,530 | 42.7670 | 3,291,302,491 | 2015-11-30 |
| 2390 | 2015-12-16 | 1,408,048,224 | -3,890,803 | 42.7809 | 3,291,302,491 | 2015-11-30 |
| 2391 | 2015-12-15 | 1,411,939,027 | 66,302 | 42.8991 | 3,291,302,491 | 2015-11-30 |
| 2392 | 2015-12-14 | 1,411,872,725 | 978,000 | 42.8971 | 3,291,302,491 | 2015-11-30 |
| 2393 | 2015-12-11 | 1,410,894,725 | -1,728,160 | 42.8674 | 3,291,302,491 | 2015-11-30 |
| 2394 | 2015-12-10 | 1,412,622,885 | -969,361 | 42.9199 | 3,291,302,491 | 2015-11-30 |
| 2395 | 2015-12-09 | 1,413,592,246 | 164,944 | 42.9493 | 3,291,302,491 | 2015-11-30 |
| 2396 | 2015-12-08 | 1,413,427,302 | 79,470 | 42.9443 | 3,291,302,491 | 2015-11-30 |
| 2397 | 2015-12-07 | 1,413,347,832 | -522,319 | 42.9419 | 3,291,302,491 | 2015-11-30 |
| 2398 | 2015-12-04 | 1,413,870,151 | -222,320 | 42.9578 | 3,291,302,491 | 2015-11-30 |
| 2399 | 2015-12-03 | 1,414,092,471 | -240,593 | 42.9645 | 3,291,302,491 | 2015-11-30 |
| 2400 | 2015-12-02 | 1,414,333,064 | 572,449 | 42.9718 | 3,291,302,491 | 2015-11-30 |
| 2401 | 2015-12-01 | 1,413,760,615 | -681,500 | 42.9544 | 3,291,302,491 | 2015-11-30 |
| 2402 | 2015-11-30 | 1,414,442,115 | 225,410 | 42.9751 | 3,291,302,491 | 2015-11-30 |
| 2403 | 2015-11-27 | 1,414,216,705 | -69,489 | 42.9683 | 3,291,302,491 | 2015-10-31 |
| 2404 | 2015-11-26 | 1,414,286,194 | -7,337,100 | 42.9704 | 3,291,302,491 | 2015-10-31 |
| 2405 | 2015-11-25 | 1,421,623,294 | 128,000 | 43.1933 | 3,291,302,491 | 2015-10-31 |
| 2406 | 2015-11-24 | 1,421,495,294 | -76,000 | 43.1894 | 3,291,302,491 | 2015-10-31 |
| 2407 | 2015-11-23 | 1,421,571,294 | 127,578 | 43.1918 | 3,291,302,491 | 2015-10-31 |
| 2408 | 2015-11-20 | 1,421,443,716 | 289,656 | 43.1879 | 3,291,302,491 | 2015-10-31 |
| 2409 | 2015-11-19 | 1,421,154,060 | 605,948 | 43.1791 | 3,291,302,491 | 2015-10-31 |
| 2410 | 2015-11-18 | 1,420,548,112 | -1,114,500 | 43.1607 | 3,291,302,491 | 2015-10-31 |
| 2411 | 2015-11-17 | 1,421,662,612 | -1,983,905 | 43.1945 | 3,291,302,491 | 2015-10-31 |
| 2412 | 2015-11-16 | 1,423,646,517 | -910,000 | 43.2548 | 3,291,302,491 | 2015-10-31 |
| 2413 | 2015-11-13 | 1,424,556,517 | -298,200 | 43.2825 | 3,291,302,491 | 2015-10-31 |
| 2414 | 2015-11-12 | 1,424,854,717 | -1,760,422 | 43.2915 | 3,291,302,491 | 2015-10-31 |
| 2415 | 2015-11-11 | 1,426,615,139 | 379,888 | 43.3450 | 3,291,302,491 | 2015-10-31 |
| 2416 | 2015-11-10 | 1,426,235,251 | -182,000 | 43.3335 | 3,291,302,491 | 2015-10-31 |
| 2417 | 2015-11-09 | 1,426,417,251 | -1,619,662 | 43.3390 | 3,291,302,491 | 2015-10-31 |
| 2418 | 2015-11-06 | 1,428,036,913 | -4,836,551 | 43.3882 | 3,291,302,491 | 2015-10-31 |
| 2419 | 2015-11-05 | 1,432,873,464 | -541,730 | 43.5351 | 3,291,302,491 | 2015-10-31 |
| 2420 | 2015-11-04 | 1,433,415,194 | -1,430,000 | 43.5516 | 3,291,302,491 | 2015-10-31 |
| 2421 | 2015-11-03 | 1,434,845,194 | -2,048,000 | 43.5951 | 3,291,302,491 | 2015-10-31 |
| 2422 | 2015-11-02 | 1,436,893,194 | -682,450 | 43.6573 | 3,291,302,491 | 2015-10-31 |
| 2423 | 2015-10-30 | 1,437,575,644 | -2,407,000 | 43.6780 | 3,291,302,491 | 2015-09-30 |
| 2424 | 2015-10-29 | 1,439,982,644 | 192,000 | 43.7511 | 3,291,302,491 | 2015-09-30 |
| 2425 | 2015-10-28 | 1,439,790,644 | -2,264,000 | 43.7453 | 3,291,302,491 | 2015-09-30 |
| 2426 | 2015-10-27 | 1,442,054,644 | -1,622,000 | 43.8141 | 3,291,302,491 | 2015-09-30 |
| 2427 | 2015-10-26 | 1,443,676,644 | -3,028,100 | 43.8634 | 3,291,302,491 | 2015-09-30 |
| 2428 | 2015-10-23 | 1,446,704,744 | 1,251,969 | 43.9554 | 3,291,302,491 | 2015-09-30 |
| 2429 | 2015-10-22 | 1,445,452,775 | -9,492,247 | 43.9173 | 3,291,302,491 | 2015-09-30 |
| 2430 | 2015-10-20 | 1,454,945,022 | -1,558,804 | 44.2058 | 3,291,302,491 | 2015-09-30 |
| 2431 | 2015-10-19 | 1,456,503,826 | -2,332,000 | 44.2531 | 3,291,302,491 | 2015-09-30 |
| 2432 | 2015-10-16 | 1,458,835,826 | 1,207,000 | 44.3240 | 3,291,302,491 | 2015-09-30 |
| 2433 | 2015-10-15 | 1,457,628,826 | 3,934,089 | 44.2873 | 3,291,302,491 | 2015-09-30 |
| 2434 | 2015-10-14 | 1,453,694,737 | -4,080,000 | 44.1678 | 3,291,302,491 | 2015-09-30 |
| 2435 | 2015-10-13 | 1,457,774,737 | -2,639,700 | 44.2917 | 3,291,302,491 | 2015-09-30 |
| 2436 | 2015-10-12 | 1,460,414,437 | -5,498,450 | 44.3719 | 3,291,302,491 | 2015-09-30 |
| 2437 | 2015-10-09 | 1,465,912,887 | -568,000 | 44.5390 | 3,291,302,491 | 2015-09-30 |
| 2438 | 2015-10-08 | 1,466,480,887 | -616,000 | 44.5562 | 3,291,302,491 | 2015-09-30 |
| 2439 | 2015-10-07 | 1,467,096,887 | -226,000 | 44.5750 | 3,291,302,491 | 2015-09-30 |
| 2440 | 2015-10-06 | 1,467,322,887 | -706,106 | 44.5818 | 3,291,302,491 | 2015-09-30 |
| 2441 | 2015-10-05 | 1,468,028,993 | -4,000,378 | 44.6033 | 3,291,302,491 | 2015-09-30 |
| 2442 | 2015-10-02 | 1,472,029,371 | -3,445,000 | 44.7248 | 3,291,302,491 | 2015-09-30 |
| 2443 | 2015-09-30 | 1,475,474,371 | 410,000 | 44.8295 | 3,291,302,491 | 2015-09-30 |
| 2444 | 2015-09-29 | 1,475,064,371 | -2,413,056 | 44.8170 | 3,291,302,491 | 2015-08-31 |
| 2445 | 2015-09-25 | 1,477,477,427 | -2,938,000 | 44.8904 | 3,291,302,491 | 2015-08-31 |
| 2446 | 2015-09-24 | 1,480,415,427 | -350,000 | 44.9796 | 3,291,302,491 | 2015-08-31 |
| 2447 | 2015-09-23 | 1,480,765,427 | -170,000 | 44.9903 | 3,291,302,491 | 2015-08-31 |
| 2448 | 2015-09-22 | 1,480,935,427 | -692,000 | 44.9954 | 3,291,302,491 | 2015-08-31 |
| 2449 | 2015-09-21 | 1,481,627,427 | 208,113 | 45.0164 | 3,291,302,491 | 2015-08-31 |
| 2450 | 2015-09-18 | 1,481,419,314 | 236,800 | 45.0101 | 3,291,302,491 | 2015-08-31 |
| 2451 | 2015-09-17 | 1,481,182,514 | 388,000 | 45.0029 | 3,291,302,491 | 2015-08-31 |
| 2452 | 2015-09-16 | 1,480,794,514 | 302,000 | 44.9911 | 3,291,302,491 | 2015-08-31 |
| 2453 | 2015-09-15 | 1,480,492,514 | -3,004,000 | 44.9820 | 3,291,302,491 | 2015-08-31 |
| 2454 | 2015-09-14 | 1,483,496,514 | 67,868 | 45.0732 | 3,291,302,491 | 2015-08-31 |
| 2455 | 2015-09-11 | 1,483,428,646 | 742,650 | 45.0712 | 3,291,302,491 | 2015-08-31 |
| 2456 | 2015-09-10 | 1,482,685,996 | -3,870,000 | 45.0486 | 3,291,302,491 | 2015-08-31 |
| 2457 | 2015-09-09 | 1,486,555,996 | 828,000 | 45.1662 | 3,291,302,491 | 2015-08-31 |
| 2458 | 2015-09-08 | 1,485,727,996 | 132,552 | 45.1410 | 3,291,302,491 | 2015-08-31 |
| 2459 | 2015-09-07 | 1,485,595,444 | -2,522,000 | 45.1370 | 3,291,302,491 | 2015-08-31 |
| 2460 | 2015-09-04 | 1,488,117,444 | -2,367,000 | 45.2136 | 3,291,302,491 | 2015-08-31 |
| 2461 | 2015-09-02 | 1,490,484,444 | -190,000 | 45.2856 | 3,291,302,491 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,490,674,444 | 1,892,000 | 45.2913 | 3,291,302,491 | 2015-08-31 |
| 2463 | 2015-08-31 | 1,488,782,444 | 791,518 | 45.2338 | 3,291,302,491 | 2015-08-31 |
| 2464 | 2015-08-28 | 1,487,990,926 | 1,005,000 | 45.2098 | 3,291,302,491 | 2015-07-31 |
| 2465 | 2015-08-27 | 1,486,985,926 | -2,112,227 | 45.1793 | 3,291,302,491 | 2015-07-31 |
| 2466 | 2015-08-26 | 1,489,098,153 | 3,091,003 | 45.2434 | 3,291,302,491 | 2015-07-31 |
| 2467 | 2015-08-25 | 1,486,007,150 | -20,278 | 45.1495 | 3,291,302,491 | 2015-07-31 |
| 2468 | 2015-08-24 | 1,486,027,428 | -1,242,000 | 45.1501 | 3,291,302,491 | 2015-07-31 |
| 2469 | 2015-08-21 | 1,487,269,428 | 284,000 | 45.1879 | 3,291,302,491 | 2015-07-31 |
| 2470 | 2015-08-20 | 1,486,985,428 | 893,800 | 45.1792 | 3,291,302,491 | 2015-07-31 |
| 2471 | 2015-08-19 | 1,486,091,628 | 80,400 | 45.1521 | 3,291,302,491 | 2015-07-31 |
| 2472 | 2015-08-18 | 1,486,011,228 | -451,360 | 45.1496 | 3,291,302,491 | 2015-07-31 |
| 2473 | 2015-08-17 | 1,486,462,588 | 177,700 | 45.1634 | 3,291,302,491 | 2015-07-31 |
| 2474 | 2015-08-14 | 1,486,284,888 | 2,818,000 | 45.1580 | 3,291,302,491 | 2015-07-31 |
| 2475 | 2015-08-13 | 1,483,466,888 | 16,000 | 45.0723 | 3,291,302,491 | 2015-07-31 |
| 2476 | 2015-08-12 | 1,483,450,888 | -1,010,000 | 45.0718 | 3,291,302,491 | 2015-07-31 |
| 2477 | 2015-08-11 | 1,484,460,888 | -804,760 | 45.1025 | 3,291,302,491 | 2015-07-31 |
| 2478 | 2015-08-10 | 1,485,265,648 | -37,990 | 45.1270 | 3,291,302,491 | 2015-07-31 |
| 2479 | 2015-08-07 | 1,485,303,638 | 220,000 | 45.1281 | 3,291,302,491 | 2015-07-31 |
| 2480 | 2015-08-06 | 1,485,083,638 | 379,200 | 45.1215 | 3,291,302,491 | 2015-07-31 |
| 2481 | 2015-08-05 | 1,484,704,438 | 1,459,815 | 45.1099 | 3,291,302,491 | 2015-07-31 |
| 2482 | 2015-08-04 | 1,483,244,623 | 484,000 | 45.0656 | 3,291,302,491 | 2015-07-31 |
| 2483 | 2015-08-03 | 1,482,760,623 | 494,000 | 45.0509 | 3,291,302,491 | 2015-07-31 |
| 2484 | 2015-07-31 | 1,482,266,623 | -905,920 | 45.0359 | 3,291,302,491 | 2015-07-31 |
| 2485 | 2015-07-30 | 1,483,172,543 | 260,000 | 45.0634 | 3,291,302,491 | 2015-06-30 |
| 2486 | 2015-07-29 | 1,482,912,543 | 690,000 | 45.0555 | 3,291,302,491 | 2015-06-30 |
| 2487 | 2015-07-28 | 1,482,222,543 | 2,272,000 | 45.0345 | 3,291,302,491 | 2015-06-30 |
| 2488 | 2015-07-27 | 1,479,950,543 | 951,700 | 44.9655 | 3,291,302,491 | 2015-06-30 |
| 2489 | 2015-07-24 | 1,478,998,843 | -487,186 | 44.9366 | 3,291,302,491 | 2015-06-30 |
| 2490 | 2015-07-23 | 1,479,486,029 | 23,095 | 44.9514 | 3,291,302,491 | 2015-06-30 |
| 2491 | 2015-07-22 | 1,479,462,934 | 922,000 | 44.9507 | 3,291,302,491 | 2015-06-30 |
| 2492 | 2015-07-21 | 1,478,540,934 | -659,300 | 44.9227 | 3,291,302,491 | 2015-06-30 |
| 2493 | 2015-07-20 | 1,479,200,234 | -1,836,000 | 44.9427 | 3,291,302,491 | 2015-06-30 |
| 2494 | 2015-07-17 | 1,481,036,234 | -470,000 | 44.9985 | 3,291,302,491 | 2015-06-30 |
| 2495 | 2015-07-16 | 1,481,506,234 | -972,500 | 45.0128 | 3,291,302,491 | 2015-06-30 |
| 2496 | 2015-07-15 | 1,482,478,734 | -2,333,000 | 45.0423 | 3,291,302,491 | 2015-06-30 |
| 2497 | 2015-07-14 | 1,484,811,734 | 5,691,383 | 45.1132 | 3,291,302,491 | 2015-06-30 |
| 2498 | 2015-07-13 | 1,479,120,351 | 302,000 | 44.9403 | 3,291,302,491 | 2015-06-30 |
| 2499 | 2015-07-10 | 1,478,818,351 | 11,272,205 | 44.9311 | 3,291,302,491 | 2015-06-30 |
| 2500 | 2015-07-09 | 1,467,546,146 | 10,222,000 | 44.5886 | 3,291,302,491 | 2015-06-30 |
| 2501 | 2015-07-08 | 1,457,324,146 | 8,973,816 | 44.2780 | 3,291,302,491 | 2015-06-30 |
| 2502 | 2015-07-07 | 1,448,350,330 | -2,938,000 | 44.0054 | 3,291,302,491 | 2015-06-30 |
| 2503 | 2015-07-06 | 1,451,288,330 | 4,037,000 | 44.0947 | 3,291,302,491 | 2015-06-30 |
| 2504 | 2015-07-03 | 1,447,251,330 | 152,700 | 43.9720 | 3,291,302,491 | 2015-06-30 |
| 2505 | 2015-07-02 | 1,447,098,630 | -4,070,000 | 43.9674 | 3,291,302,491 | 2015-06-30 |
| 2506 | 2015-06-30 | 1,451,168,630 | 1,389,000 | 44.0910 | 3,291,302,491 | 2015-06-30 |
| 2507 | 2015-06-29 | 1,449,779,630 | 1,888,000 | 44.0488 | 3,291,302,491 | 2015-05-31 |
| 2508 | 2015-06-26 | 1,447,891,630 | 430,000 | 43.9914 | 3,291,302,491 | 2015-05-31 |
| 2509 | 2015-06-25 | 1,447,461,630 | -484,040 | 43.9784 | 3,291,302,491 | 2015-05-31 |
| 2510 | 2015-06-24 | 1,447,945,670 | -2,015,600 | 43.9931 | 3,291,302,491 | 2015-05-31 |
| 2511 | 2015-06-23 | 1,449,961,270 | 4,197,384 | 44.0543 | 3,291,302,491 | 2015-05-31 |
| 2512 | 2015-06-22 | 1,445,763,886 | -7,880,000 | 43.9268 | 3,291,302,491 | 2015-05-31 |
| 2513 | 2015-06-19 | 1,453,643,886 | -554,000 | 44.1662 | 3,291,302,491 | 2015-05-31 |
| 2514 | 2015-06-18 | 1,454,197,886 | 2,018,000 | 44.1831 | 3,291,302,491 | 2015-05-31 |
| 2515 | 2015-06-17 | 1,452,179,886 | -3,777,060 | 44.1217 | 3,291,302,491 | 2015-05-31 |
| 2516 | 2015-06-16 | 1,455,956,946 | 572,060 | 44.2365 | 3,291,302,491 | 2015-05-31 |
| 2517 | 2015-06-15 | 1,455,384,886 | 13,570,582 | 44.2191 | 3,291,302,491 | 2015-05-31 |
| 2518 | 2015-06-12 | 1,441,814,304 | 7,709,721 | 43.8068 | 3,291,302,491 | 2015-05-31 |
| 2519 | 2015-06-11 | 1,434,104,583 | 1,881,465 | 43.5726 | 3,291,302,491 | 2015-05-31 |
| 2520 | 2015-06-10 | 1,432,223,118 | -28,128,224 | 43.5154 | 3,291,302,491 | 2015-05-31 |
| 2521 | 2015-06-09 | 1,460,351,342 | -2,886,240 | 44.3700 | 3,291,302,491 | 2015-05-31 |
| 2522 | 2015-06-08 | 1,463,237,582 | 7,866,810 | 44.4577 | 3,291,302,491 | 2015-05-31 |
| 2523 | 2015-06-05 | 1,455,370,772 | -14,674,208 | 44.2187 | 3,291,302,491 | 2015-05-31 |
| 2524 | 2015-06-04 | 1,470,044,980 | -3,240,328 | 44.6645 | 3,291,302,491 | 2015-05-31 |
| 2525 | 2015-06-03 | 1,473,285,308 | -5,180,322 | 44.7630 | 3,291,302,491 | 2015-05-31 |
| 2526 | 2015-06-02 | 1,478,465,630 | -707,983 | 44.9204 | 3,291,302,491 | 2015-05-31 |
| 2527 | 2015-06-01 | 1,479,173,613 | 8,519,788 | 44.9419 | 3,291,302,491 | 2015-05-31 |
| 2528 | 2015-05-29 | 1,470,653,825 | -4,959,897 | 44.6830 | 3,291,302,491 | 2015-04-30 |
| 2529 | 2015-05-28 | 1,475,613,722 | -60,530 | 44.8337 | 3,291,302,491 | 2015-04-30 |
| 2530 | 2015-05-27 | 1,475,674,252 | 5,317,258 | 44.8356 | 3,291,302,491 | 2015-04-30 |
| 2531 | 2015-05-26 | 1,470,356,994 | -3,454,560 | 44.6740 | 3,291,302,491 | 2015-04-30 |
| 2532 | 2015-05-22 | 1,473,811,554 | 1,798,910 | 44.7790 | 3,291,302,491 | 2015-04-30 |
| 2533 | 2015-05-21 | 1,472,012,644 | 178,000 | 44.7243 | 3,291,302,491 | 2015-04-30 |
| 2534 | 2015-05-20 | 1,471,834,644 | 1,046,000 | 44.7189 | 3,291,302,491 | 2015-04-30 |
| 2535 | 2015-05-19 | 1,470,788,644 | -5,586,658 | 44.6871 | 3,291,302,491 | 2015-04-30 |
| 2536 | 2015-05-18 | 1,476,375,302 | -25,926,646 | 44.8569 | 3,291,302,491 | 2015-04-30 |
| 2537 | 2015-05-15 | 1,502,301,948 | -3,481,974 | 45.6446 | 3,291,302,491 | 2015-04-30 |
| 2538 | 2015-05-14 | 1,505,783,922 | -5,866,000 | 45.7504 | 3,291,302,491 | 2015-04-30 |
| 2539 | 2015-05-13 | 1,511,649,922 | -2,822,212 | 45.9286 | 3,291,302,491 | 2015-04-30 |
| 2540 | 2015-05-12 | 1,514,472,134 | -492,400 | 46.0144 | 3,291,302,491 | 2015-04-30 |
| 2541 | 2015-05-11 | 1,514,964,534 | 6,005,929 | 46.0293 | 3,291,302,491 | 2015-04-30 |
| 2542 | 2015-05-08 | 1,508,958,605 | -3,929,612 | 45.8469 | 3,291,302,491 | 2015-04-30 |
| 2543 | 2015-05-07 | 1,512,888,217 | 8,450,000 | 45.9662 | 3,291,302,491 | 2015-04-30 |
| 2544 | 2015-05-06 | 1,504,438,217 | -524,000 | 45.7095 | 3,291,302,491 | 2015-04-30 |
| 2545 | 2015-05-05 | 1,504,962,217 | -1,944,740 | 45.7254 | 3,291,302,491 | 2015-04-30 |
| 2546 | 2015-05-04 | 1,506,906,957 | 3,882,478 | 45.7845 | 3,291,302,491 | 2015-04-30 |
| 2547 | 2015-04-30 | 1,503,024,479 | 8,068,571 | 45.6666 | 3,291,302,491 | 2015-04-30 |
| 2548 | 2015-04-29 | 1,494,955,908 | -11,498,870 | 45.4214 | 3,291,302,491 | 2015-03-31 |
| 2549 | 2015-04-28 | 1,506,454,778 | -4,152,663 | 45.7708 | 3,291,302,491 | 2015-03-31 |
| 2550 | 2015-04-27 | 1,510,607,441 | 12,321,743 | 45.8969 | 3,291,302,491 | 2015-03-31 |
| 2551 | 2015-04-24 | 1,498,285,698 | 49,790 | 45.5226 | 3,291,302,491 | 2015-03-31 |
| 2552 | 2015-04-23 | 1,498,235,908 | 5,209,428 | 45.5211 | 3,291,302,491 | 2015-03-31 |
| 2553 | 2015-04-22 | 1,493,026,480 | 7,902,530 | 45.3628 | 3,291,302,491 | 2015-03-31 |
| 2554 | 2015-04-21 | 1,485,123,950 | -28,764,432 | 45.1227 | 3,291,302,491 | 2015-03-31 |
| 2555 | 2015-04-20 | 1,513,888,382 | 4,129,862 | 45.9966 | 3,291,302,491 | 2015-03-31 |
| 2556 | 2015-04-17 | 1,509,758,520 | -4,619,624 | 45.8712 | 3,291,302,491 | 2015-03-31 |
| 2557 | 2015-04-16 | 1,514,378,144 | -723,563 | 46.0115 | 3,291,302,491 | 2015-03-31 |
| 2558 | 2015-04-15 | 1,515,101,707 | 2,090,345 | 46.0335 | 3,291,302,491 | 2015-03-31 |
| 2559 | 2015-04-14 | 1,513,011,362 | 1,003,000 | 45.9700 | 3,291,302,491 | 2015-03-31 |
| 2560 | 2015-04-13 | 1,512,008,362 | -9,551,040 | 45.9395 | 3,291,302,491 | 2015-03-31 |
| 2561 | 2015-04-10 | 1,521,559,402 | 2,907,773 | 46.2297 | 3,291,302,491 | 2015-03-31 |
| 2562 | 2015-04-09 | 1,518,651,629 | 2,602,779 | 46.1414 | 3,291,302,491 | 2015-03-31 |
| 2563 | 2015-04-08 | 1,516,048,850 | -5,430,000 | 46.0623 | 3,291,302,491 | 2015-03-31 |
| 2564 | 2015-04-02 | 1,521,478,850 | -15,020,700 | 46.2273 | 3,291,302,491 | 2015-03-31 |
| 2565 | 2015-04-01 | 1,536,499,550 | -14,790,451 | 46.6836 | 3,291,302,491 | 2015-03-31 |
| 2566 | 2015-03-31 | 1,551,290,001 | -8,889,129 | 47.1330 | 3,291,302,491 | 2015-03-31 |
| 2567 | 2015-03-30 | 1,560,179,130 | -18,137,042 | 47.4031 | 3,291,302,491 | 2015-02-28 |
| 2568 | 2015-03-27 | 1,578,316,172 | 9,266,800 | 47.9542 | 3,291,302,491 | 2015-02-28 |
| 2569 | 2015-03-26 | 1,569,049,372 | -11,884,200 | 47.6726 | 3,291,302,491 | 2015-02-28 |
| 2570 | 2015-03-25 | 1,580,933,572 | -6,744,400 | 48.0337 | 3,291,302,491 | 2015-02-28 |
| 2571 | 2015-03-24 | 1,587,677,972 | 4,434,340 | 48.2386 | 3,291,302,491 | 2015-02-28 |
| 2572 | 2015-03-23 | 1,583,243,632 | 9,544,057 | 48.1039 | 3,291,302,491 | 2015-02-28 |
| 2573 | 2015-03-20 | 1,573,699,575 | -8,918,500 | 47.8139 | 3,291,302,491 | 2015-02-28 |
| 2574 | 2015-03-19 | 1,582,618,075 | -14,368,918 | 48.0849 | 3,291,302,491 | 2015-02-28 |
| 2575 | 2015-03-18 | 1,596,986,993 | -1,765,323 | 48.5214 | 3,291,302,491 | 2015-02-28 |
| 2576 | 2015-03-17 | 1,598,752,316 | 3,467,488 | 48.5751 | 3,291,302,491 | 2015-02-28 |
| 2577 | 2015-03-16 | 1,595,284,828 | -4,252,990 | 48.4697 | 3,291,302,491 | 2015-02-28 |
| 2578 | 2015-03-13 | 1,599,537,818 | -1,797,056 | 48.5989 | 3,291,302,491 | 2015-02-28 |
| 2579 | 2015-03-12 | 1,601,334,874 | 678,000 | 48.6535 | 3,291,302,491 | 2015-02-28 |
| 2580 | 2015-03-11 | 1,600,656,874 | 2,977,894 | 48.6329 | 3,291,302,491 | 2015-02-28 |
| 2581 | 2015-03-10 | 1,597,678,980 | -1,716,080 | 48.5425 | 3,291,302,491 | 2015-02-28 |
| 2582 | 2015-03-09 | 1,599,395,060 | -3,802,344 | 48.5946 | 3,291,302,491 | 2015-02-28 |
| 2583 | 2015-03-06 | 1,603,197,404 | -1,905,853 | 48.7101 | 3,291,302,491 | 2015-02-28 |
| 2584 | 2015-03-05 | 1,605,103,257 | 4,209,751 | 48.7680 | 3,291,302,491 | 2015-02-28 |
| 2585 | 2015-03-04 | 1,600,893,506 | -8,220,848 | 48.6401 | 3,291,302,491 | 2015-02-28 |
| 2586 | 2015-03-03 | 1,609,114,354 | -5,390,000 | 48.8899 | 3,291,302,491 | 2015-02-28 |
| 2587 | 2015-03-02 | 1,614,504,354 | 642,628 | 49.0537 | 3,291,302,491 | 2015-02-28 |
| 2588 | 2015-02-27 | 1,613,861,726 | -682,396 | 49.0341 | 3,291,302,491 | 2015-01-31 |
| 2589 | 2015-02-26 | 1,614,544,122 | 1,145,660 | 49.0549 | 3,291,302,491 | 2015-01-31 |
| 2590 | 2015-02-25 | 1,613,398,462 | -9,806,600 | 49.0201 | 3,291,302,491 | 2015-01-31 |
| 2591 | 2015-02-24 | 1,623,205,062 | 19,929,152 | 49.3180 | 3,291,302,491 | 2015-01-31 |
| 2592 | 2015-02-23 | 1,603,275,910 | 9,612,756 | 48.7125 | 3,291,302,491 | 2015-01-31 |
| 2593 | 2015-02-18 | 1,593,663,154 | 0 | 48.4204 | 3,291,302,491 | 2015-01-31 |
| 2594 | 2015-02-17 | 1,593,663,154 | 261,032 | 48.4204 | 3,291,302,491 | 2015-01-31 |
| 2595 | 2015-02-16 | 1,593,402,122 | 7,639,398 | 48.4125 | 3,291,302,491 | 2015-01-31 |
| 2596 | 2015-02-13 | 1,585,762,724 | -20,811,541 | 48.1804 | 3,291,302,491 | 2015-01-31 |
| 2597 | 2015-02-12 | 1,606,574,265 | -24,692,230 | 48.8127 | 3,291,302,491 | 2015-01-31 |
| 2598 | 2015-02-11 | 1,631,266,495 | -28,085,632 | 49.5629 | 3,291,302,491 | 2015-01-31 |
| 2599 | 2015-02-10 | 1,659,352,127 | -57,902,900 | 50.4163 | 3,291,302,491 | 2015-01-31 |
| 2600 | 2015-02-09 | 1,717,255,027 | -36,220,796 | 52.1755 | 3,291,302,491 | 2015-01-31 |
| 2601 | 2015-02-06 | 1,753,475,823 | -95,273,196 | 53.2760 | 3,291,302,491 | 2015-01-31 |
| 2602 | 2015-02-05 | 1,848,749,019 | -70,566,502 | 56.1707 | 3,291,302,491 | 2015-01-31 |
| 2603 | 2015-02-04 | 1,919,315,521 | -64,063,941 | 58.3148 | 3,291,302,491 | 2015-01-31 |
| 2604 | 2015-02-03 | 1,983,379,462 | -2,663,500 | 60.2612 | 3,291,302,491 | 2015-01-31 |
| 2605 | 2015-02-02 | 1,986,042,962 | -17,000 | 60.3422 | 3,291,302,491 | 2015-01-31 |
| 2606 | 2015-01-30 | 1,986,059,962 | 0 | 60.3427 | 3,291,302,491 | 2014-12-31 |
| 2607 | 2015-01-29 | 1,986,059,962 | -54,080 | 60.3427 | 3,291,302,491 | 2014-12-31 |
| 2608 | 2015-01-28 | 1,986,114,042 | 712,000 | 60.3443 | 3,291,302,491 | 2014-12-31 |
| 2609 | 2015-01-27 | 1,985,402,042 | 82,000 | 60.3227 | 3,291,302,491 | 2014-12-31 |
| 2610 | 2015-01-26 | 1,985,320,042 | 0 | 60.3202 | 3,291,302,491 | 2014-12-31 |
| 2611 | 2015-01-23 | 1,985,320,042 | -513,802 | 60.3202 | 3,291,302,491 | 2014-12-31 |
| 2612 | 2015-01-22 | 1,985,833,844 | 60,900 | 60.3358 | 3,291,302,491 | 2014-12-31 |
| 2613 | 2015-01-21 | 1,985,772,944 | 41,235 | 60.3340 | 3,291,302,491 | 2014-12-31 |
| 2614 | 2015-01-20 | 1,985,731,709 | -15,000 | 60.3327 | 3,291,302,491 | 2014-12-31 |
| 2615 | 2015-01-19 | 1,985,746,709 | -96,600 | 60.3332 | 3,291,302,491 | 2014-12-31 |
| 2616 | 2015-01-16 | 1,985,843,309 | 510,000 | 60.3361 | 3,291,302,491 | 2014-12-31 |
| 2617 | 2015-01-15 | 1,985,333,309 | -93,800 | 60.3206 | 3,291,302,491 | 2014-12-31 |
| 2618 | 2015-01-14 | 1,985,427,109 | 1,511,000 | 60.3234 | 3,291,302,491 | 2014-12-31 |
| 2619 | 2015-01-13 | 1,983,916,109 | -1,192,900 | 60.2775 | 3,291,302,491 | 2014-12-31 |
| 2620 | 2015-01-12 | 1,985,109,009 | 310,000 | 60.3138 | 3,291,302,491 | 2014-12-31 |
| 2621 | 2015-01-09 | 1,984,799,009 | 0 | 60.3044 | 3,291,302,491 | 2014-12-31 |
| 2622 | 2015-01-08 | 1,984,799,009 | -264,000 | 60.3044 | 3,291,302,491 | 2014-12-31 |
| 2623 | 2015-01-07 | 1,985,063,009 | 315,748 | 60.3124 | 3,291,302,491 | 2014-12-31 |
| 2624 | 2015-01-06 | 1,984,747,261 | -1,911,733 | 60.3028 | 3,291,302,491 | 2014-12-31 |
| 2625 | 2015-01-05 | 1,986,658,994 | 5,245 | 60.3609 | 3,291,302,491 | 2014-12-31 |
| 2626 | 2015-01-02 | 1,986,653,749 | -15,800 | 60.3607 | 3,291,302,491 | 2014-12-31 |
| 2627 | 2014-12-31 | 1,986,669,549 | 0 | 60.3612 | 3,291,302,491 | 2014-12-31 |
| 2628 | 2014-12-30 | 1,986,669,549 | -80,700 | 60.3612 | 3,291,302,491 | 2014-11-30 |
| 2629 | 2014-12-29 | 1,986,750,249 | -245,900 | 60.3636 | 3,291,302,491 | 2014-11-30 |
| 2630 | 2014-12-24 | 1,986,996,149 | 0 | 60.3711 | 3,291,302,491 | 2014-11-30 |
| 2631 | 2014-12-23 | 1,986,996,149 | 56,000 | 60.3711 | 3,291,302,491 | 2014-11-30 |
| 2632 | 2014-12-22 | 1,986,940,149 | 5,214,002 | 60.3694 | 3,291,302,491 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,981,726,147 | -1,058,600 | 60.2110 | 3,291,302,491 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,982,784,747 | -14,000 | 60.2432 | 3,291,302,491 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,982,798,747 | 97,229 | 60.2436 | 3,291,302,491 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,982,701,518 | -3,710,002 | 60.2406 | 3,291,302,491 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,986,411,520 | 6,333,670 | 60.3534 | 3,291,302,491 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,980,077,850 | 33,900 | 60.1609 | 3,291,302,491 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,980,043,950 | 60,000 | 60.1599 | 3,291,302,491 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,979,983,950 | -34,000 | 60.1581 | 3,291,302,491 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,980,017,950 | -122,035 | 60.1591 | 3,291,302,491 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,980,139,985 | 548,800 | 60.1628 | 3,291,302,491 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,979,591,185 | -2,000 | 60.1461 | 3,291,302,491 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,979,593,185 | -80,900 | 60.1462 | 3,291,302,491 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,979,674,085 | -897,500 | 60.1487 | 3,291,302,491 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,980,571,585 | 1,818,778 | 60.1759 | 3,291,302,491 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,978,752,807 | 25,000 | 60.1207 | 3,291,302,491 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,978,727,807 | -1,392,078 | 60.1199 | 3,291,302,491 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,980,119,885 | 0 | 60.1622 | 3,291,302,491 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,980,119,885 | 4,669,100 | 60.1622 | 3,291,302,491 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,975,450,785 | 285,900 | 60.0203 | 3,291,302,491 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,975,164,885 | -142,000 | 60.0116 | 3,291,302,491 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,975,306,885 | 40,000 | 60.0160 | 3,291,302,491 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,975,266,885 | -66,280 | 60.0147 | 3,291,302,491 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,975,333,165 | 15,100 | 60.0168 | 3,291,302,491 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,975,318,065 | 14,100 | 60.0163 | 3,291,302,491 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,975,303,965 | -1,908,780 | 60.0159 | 3,291,302,491 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,977,212,745 | 145,100 | 60.0739 | 3,291,302,491 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,977,067,645 | 6,064,802 | 60.0695 | 3,291,302,491 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,971,002,843 | 25,969 | 59.8852 | 3,291,302,491 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,970,976,874 | -6,064,802 | 59.8844 | 3,291,302,491 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,977,041,676 | -3,450,998 | 60.0687 | 3,291,302,491 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,980,492,674 | 194,000 | 60.1735 | 3,291,302,491 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,980,298,674 | -27,583,515 | 60.1676 | 3,291,302,491 | 2014-10-31 |
| 2665 | 2014-11-05 | 2,007,882,189 | 269,931 | 61.0057 | 3,291,302,491 | 2014-10-31 |
| 2666 | 2014-11-04 | 2,007,612,258 | -1,101,807 | 60.9975 | 3,291,302,491 | 2014-10-31 |
| 2667 | 2014-11-03 | 2,008,714,065 | 176,059 | 61.0310 | 3,291,302,491 | 2014-10-31 |
| 2668 | 2014-10-31 | 2,008,538,006 | 0 | 61.0256 | 3,291,302,491 | 2014-10-31 |
| 2669 | 2014-10-30 | 2,008,538,006 | -244,900 | 61.0256 | 3,291,302,491 | 2014-09-30 |
| 2670 | 2014-10-29 | 2,008,782,906 | -2,000 | 61.0331 | 3,291,302,491 | 2014-09-30 |
| 2671 | 2014-10-28 | 2,008,784,906 | 115,100 | 61.0331 | 3,291,302,491 | 2014-09-30 |
| 2672 | 2014-10-27 | 2,008,669,806 | 0 | 61.0296 | 3,291,302,491 | 2014-09-30 |
| 2673 | 2014-10-24 | 2,008,669,806 | 192,200 | 61.0296 | 3,291,302,491 | 2014-09-30 |
| 2674 | 2014-10-23 | 2,008,477,606 | 10,000 | 61.0238 | 3,291,302,491 | 2014-09-30 |
| 2675 | 2014-10-22 | 2,008,467,606 | 100 | 61.0235 | 3,291,302,491 | 2014-09-30 |
| 2676 | 2014-10-21 | 2,008,467,506 | -6,000 | 61.0235 | 3,291,302,491 | 2014-09-30 |
| 2677 | 2014-10-20 | 2,008,473,506 | -6,000 | 61.0237 | 3,291,302,491 | 2014-09-30 |
| 2678 | 2014-10-17 | 2,008,479,506 | 0 | 61.0239 | 3,291,302,491 | 2014-09-30 |
| 2679 | 2014-10-16 | 2,008,479,506 | 0 | 61.0239 | 3,291,302,491 | 2014-09-30 |
| 2680 | 2014-10-15 | 2,008,479,506 | -7,865,300 | 61.0239 | 3,291,302,491 | 2014-09-30 |
| 2681 | 2014-10-14 | 2,016,344,806 | -240,000 | 61.2628 | 3,291,302,491 | 2014-09-30 |
| 2682 | 2014-10-13 | 2,016,584,806 | -137,100 | 61.2701 | 3,291,302,491 | 2014-09-30 |
| 2683 | 2014-10-10 | 2,016,721,906 | 0 | 61.2743 | 3,291,302,491 | 2014-09-30 |
| 2684 | 2014-10-09 | 2,016,721,906 | -6,000 | 61.2743 | 3,291,302,491 | 2014-09-30 |
| 2685 | 2014-10-08 | 2,016,727,906 | 20,000 | 61.2745 | 3,291,302,491 | 2014-09-30 |
| 2686 | 2014-10-07 | 2,016,707,906 | -6,367 | 61.2739 | 3,291,302,491 | 2014-09-30 |
| 2687 | 2014-10-06 | 2,016,714,273 | -243,300 | 61.2740 | 3,291,302,491 | 2014-09-30 |
| 2688 | 2014-10-03 | 2,016,957,573 | 47,200 | 61.2814 | 3,291,302,491 | 2014-09-30 |
| 2689 | 2014-09-30 | 2,016,910,373 | -27,900 | 61.2800 | 3,291,302,491 | 2014-09-30 |
| 2690 | 2014-09-29 | 2,016,938,273 | 533,853 | 61.2809 | 3,291,302,491 | 2014-08-31 |
| 2691 | 2014-09-26 | 2,016,404,420 | 8,000 | 61.2646 | 3,291,302,491 | 2014-08-31 |
| 2692 | 2014-09-25 | 2,016,396,420 | 25,147 | 61.2644 | 3,291,302,491 | 2014-08-31 |
| 2693 | 2014-09-24 | 2,016,371,273 | -105,500 | 61.2636 | 3,291,302,491 | 2014-08-31 |
| 2694 | 2014-09-23 | 2,016,476,773 | 1,191 | 61.2668 | 3,291,302,491 | 2014-08-31 |
| 2695 | 2014-09-22 | 2,016,475,582 | 638,321 | 61.2668 | 3,291,302,491 | 2014-08-31 |
| 2696 | 2014-09-19 | 2,015,837,261 | 4,688,890 | 61.2474 | 3,291,302,491 | 2014-08-31 |
| 2697 | 2014-09-18 | 2,011,148,371 | 5,167,708 | 61.1049 | 3,291,302,491 | 2014-08-31 |
| 2698 | 2014-09-17 | 2,005,980,663 | 43,458 | 60.9479 | 3,291,302,491 | 2014-08-31 |
| 2699 | 2014-09-16 | 2,005,937,205 | -1,174,000 | 60.9466 | 3,291,302,491 | 2014-08-31 |
| 2700 | 2014-09-15 | 2,007,111,205 | -408,000 | 60.9823 | 3,291,302,491 | 2014-08-31 |
| 2701 | 2014-09-12 | 2,007,519,205 | 460,000 | 60.9947 | 3,291,302,491 | 2014-08-31 |
| 2702 | 2014-09-11 | 2,007,059,205 | -3,636,750 | 60.9807 | 3,291,302,491 | 2014-08-31 |
| 2703 | 2014-09-10 | 2,010,695,955 | -54,060 | 61.0912 | 3,291,302,491 | 2014-08-31 |
| 2704 | 2014-09-08 | 2,010,750,015 | -45,100,339 | 61.0928 | 3,291,302,491 | 2014-08-31 |
| 2705 | 2014-09-05 | 2,055,850,354 | -1,058,000 | 62.4631 | 3,291,302,491 | 2014-08-31 |
| 2706 | 2014-09-04 | 2,056,908,354 | -363,350 | 62.4953 | 3,291,302,491 | 2014-08-31 |
| 2707 | 2014-09-03 | 2,057,271,704 | -30,000 | 62.5063 | 3,291,302,491 | 2014-08-31 |
| 2708 | 2014-09-02 | 2,057,301,704 | -69,000 | 62.5072 | 3,291,302,491 | 2014-08-31 |
| 2709 | 2014-09-01 | 2,057,370,704 | 0 | 62.5093 | 3,291,302,491 | 2014-08-31 |
| 2710 | 2014-08-29 | 2,057,370,704 | 0 | 62.5093 | 3,291,302,491 | 2014-07-31 |
| 2711 | 2014-08-28 | 2,057,370,704 | -868,000 | 62.5093 | 3,291,302,491 | 2014-07-31 |
| 2712 | 2014-08-27 | 2,058,238,704 | 1,853,857 | 62.5357 | 3,291,302,491 | 2014-07-31 |
| 2713 | 2014-08-26 | 2,056,384,847 | 18,276 | 62.4794 | 3,291,302,491 | 2014-07-31 |
| 2714 | 2014-08-25 | 2,056,366,571 | -2,032,008 | 62.4788 | 3,291,302,491 | 2014-07-31 |
| 2715 | 2014-08-22 | 2,058,398,579 | 6,560,679 | 62.5405 | 3,291,302,491 | 2014-07-31 |
| 2716 | 2014-08-21 | 2,051,837,900 | -3,310,602 | 62.3412 | 3,291,302,491 | 2014-07-31 |
| 2717 | 2014-08-20 | 2,055,148,502 | 5,991,268 | 62.4418 | 3,291,302,491 | 2014-07-31 |
| 2718 | 2014-08-19 | 2,049,157,234 | 1,000,000 | 62.2598 | 3,291,302,491 | 2014-07-31 |
| 2719 | 2014-08-18 | 2,048,157,234 | 1,551,025 | 62.2294 | 3,291,302,491 | 2014-07-31 |
| 2720 | 2014-08-15 | 2,046,606,209 | 20,071,745 | 62.1823 | 3,291,302,491 | 2014-07-31 |
| 2721 | 2014-08-14 | 2,026,534,464 | 15,790,302 | 61.5724 | 3,291,302,491 | 2014-07-31 |
| 2722 | 2014-08-13 | 2,010,744,162 | 1,390,590 | 61.0927 | 3,291,302,491 | 2014-07-31 |
| 2723 | 2014-08-12 | 2,009,353,572 | 104,001 | 61.0504 | 3,291,302,491 | 2014-07-31 |
| 2724 | 2014-08-11 | 2,009,249,571 | 38,844 | 61.0472 | 3,291,302,491 | 2014-07-31 |
| 2725 | 2014-08-08 | 2,009,210,727 | 10,000 | 61.0461 | 3,291,302,491 | 2014-07-31 |
| 2726 | 2014-08-07 | 2,009,200,727 | -50,832 | 61.0458 | 3,291,302,491 | 2014-07-31 |
| 2727 | 2014-08-06 | 2,009,251,559 | -544,500 | 61.0473 | 3,291,302,491 | 2014-07-31 |
| 2728 | 2014-08-05 | 2,009,796,059 | 240,811 | 61.0639 | 3,291,302,491 | 2014-07-31 |
| 2729 | 2014-08-04 | 2,009,555,248 | -21,454,500 | 61.0565 | 3,291,302,491 | 2014-07-31 |
| 2730 | 2014-08-01 | 2,031,009,748 | -738 | 61.7084 | 3,291,302,491 | 2014-07-31 |
| 2731 | 2014-07-31 | 2,031,010,486 | -98,000 | 61.7084 | 3,291,302,491 | 2014-07-31 |
| 2732 | 2014-07-30 | 2,031,108,486 | 16,807,000 | 61.7114 | 3,291,302,491 | 2014-06-30 |
| 2733 | 2014-07-29 | 2,014,301,486 | 27,000 | 61.2007 | 3,291,302,491 | 2014-06-30 |
| 2734 | 2014-07-28 | 2,014,274,486 | 0 | 61.1999 | 3,291,302,491 | 2014-06-30 |
| 2735 | 2014-07-25 | 2,014,274,486 | -92,300 | 61.1999 | 3,291,302,491 | 2014-06-30 |
| 2736 | 2014-07-24 | 2,014,366,786 | -13,000 | 61.2027 | 3,291,302,491 | 2014-06-30 |
| 2737 | 2014-07-23 | 2,014,379,786 | -150,000 | 61.2031 | 3,291,302,491 | 2014-06-30 |
| 2738 | 2014-07-22 | 2,014,529,786 | 10,110,500 | 61.2077 | 3,291,302,491 | 2014-06-30 |
| 2739 | 2014-07-21 | 2,004,419,286 | -9,065,712 | 60.9005 | 3,291,302,491 | 2014-06-30 |
| 2740 | 2014-07-18 | 2,013,484,998 | -3,653,240 | 61.1759 | 3,291,302,491 | 2014-06-30 |
| 2741 | 2014-07-17 | 2,017,138,238 | 2,420,976 | 61.2869 | 3,291,302,491 | 2014-06-30 |
| 2742 | 2014-07-16 | 2,014,717,262 | -740,515 | 61.2134 | 3,291,302,491 | 2014-06-30 |
| 2743 | 2014-07-15 | 2,015,457,777 | -1,237,868 | 61.2359 | 3,291,302,491 | 2014-06-30 |
| 2744 | 2014-07-14 | 2,016,695,645 | -146,500 | 61.2735 | 3,291,302,491 | 2014-06-30 |
| 2745 | 2014-07-11 | 2,016,842,145 | 110,000 | 61.2779 | 3,291,302,491 | 2014-06-30 |
| 2746 | 2014-07-10 | 2,016,732,145 | 1,375,590 | 61.2746 | 3,291,302,491 | 2014-06-30 |
| 2747 | 2014-07-09 | 2,015,356,555 | -3,380,160 | 61.2328 | 3,291,302,491 | 2014-06-30 |
| 2748 | 2014-07-08 | 2,018,736,715 | 2,755,488 | 61.3355 | 3,291,302,491 | 2014-06-30 |
| 2749 | 2014-07-07 | 2,015,981,227 | 503,958 | 61.2518 | 3,291,302,491 | 2014-06-30 |
| 2750 | 2014-07-04 | 2,015,477,269 | -3,032,358 | 61.2365 | 3,291,302,491 | 2014-06-30 |
| 2751 | 2014-07-03 | 2,018,509,627 | -739,292 | 61.3286 | 3,291,302,491 | 2014-06-30 |
| 2752 | 2014-07-02 | 2,019,248,919 | -260,309 | 61.3511 | 3,291,302,491 | 2014-06-30 |
| 2753 | 2014-06-30 | 2,019,509,228 | 0 | 61.3590 | 3,291,302,491 | 2014-06-30 |
| 2754 | 2014-06-27 | 2,019,509,228 | 47,106 | 61.3590 | 3,291,302,491 | 2014-05-31 |
| 2755 | 2014-06-26 | 2,019,462,122 | 21,561 | 61.3575 | 3,291,302,491 | 2014-05-31 |
| 2756 | 2014-06-25 | 2,019,440,561 | 10,000 | 61.3569 | 3,291,302,491 | 2014-05-31 |
| 2757 | 2014-06-24 | 2,019,430,561 | 0 | 61.3566 | 3,291,302,491 | 2014-05-31 |
| 2758 | 2014-06-23 | 2,019,430,561 | 2,003,214 | 61.3566 | 3,291,302,491 | 2014-05-31 |
| 2759 | 2014-06-20 | 2,017,427,347 | 619,000 | 61.2957 | 3,291,302,491 | 2014-05-31 |
| 2760 | 2014-06-19 | 2,016,808,347 | -10,000 | 61.2769 | 3,291,302,491 | 2014-05-31 |
| 2761 | 2014-06-18 | 2,016,818,347 | -488,000 | 61.2772 | 3,291,302,491 | 2014-05-31 |
| 2762 | 2014-06-17 | 2,017,306,347 | -80,000 | 61.2920 | 3,291,302,491 | 2014-05-31 |
| 2763 | 2014-06-16 | 2,017,386,347 | -1 | 61.2945 | 3,291,302,491 | 2014-05-31 |
| 2764 | 2014-06-13 | 2,017,386,348 | 0 | 61.2945 | 3,291,302,491 | 2014-05-31 |
| 2765 | 2014-06-12 | 2,017,386,348 | 0 | 61.2945 | 3,291,302,491 | 2014-05-31 |
| 2766 | 2014-06-11 | 2,017,386,348 | -59,000 | 61.2945 | 3,291,302,491 | 2014-05-31 |
| 2767 | 2014-06-10 | 2,017,445,348 | -46,000 | 61.2963 | 3,291,302,491 | 2014-05-31 |
| 2768 | 2014-06-09 | 2,017,491,348 | -119,000 | 61.2977 | 3,291,302,491 | 2014-05-31 |
| 2769 | 2014-06-06 | 2,017,610,348 | -30,800 | 61.3013 | 3,291,302,491 | 2014-05-31 |
| 2770 | 2014-06-05 | 2,017,641,148 | -1,621,994 | 61.3022 | 3,291,302,491 | 2014-05-31 |
| 2771 | 2014-06-04 | 2,019,263,142 | -269,636 | 61.3515 | 3,291,302,491 | 2014-05-31 |
| 2772 | 2014-06-03 | 2,019,532,778 | 1,641,991 | 61.3597 | 3,291,302,491 | 2014-05-31 |
| 2773 | 2014-05-30 | 2,017,890,787 | -40,138 | 61.3098 | 3,291,302,491 | 2014-04-30 |
| 2774 | 2014-05-29 | 2,017,930,925 | -12,143 | 61.3110 | 3,291,302,491 | 2014-04-30 |
| 2775 | 2014-05-28 | 2,017,943,068 | -1,733,693 | 61.3114 | 3,291,302,491 | 2014-04-30 |
| 2776 | 2014-05-27 | 2,019,676,761 | -50,000 | 61.3641 | 3,291,302,491 | 2014-04-30 |
| 2777 | 2014-05-26 | 2,019,726,761 | 0 | 61.3656 | 3,291,302,491 | 2014-04-30 |
| 2778 | 2014-05-23 | 2,019,726,761 | 300,000 | 61.3656 | 3,291,302,491 | 2014-04-30 |
| 2779 | 2014-05-22 | 2,019,426,761 | -55,000 | 61.3565 | 3,291,302,491 | 2014-04-30 |
| 2780 | 2014-05-21 | 2,019,481,761 | -777,840 | 61.3581 | 3,291,302,491 | 2014-04-30 |
| 2781 | 2014-05-20 | 2,020,259,601 | 17,000 | 61.3818 | 3,291,302,491 | 2014-04-30 |
| 2782 | 2014-05-19 | 2,020,242,601 | 1,418,866 | 61.3812 | 3,291,302,491 | 2014-04-30 |
| 2783 | 2014-05-16 | 2,018,823,735 | 238,488 | 61.3381 | 3,291,302,491 | 2014-04-30 |
| 2784 | 2014-05-15 | 2,018,585,247 | 2,851,038 | 61.3309 | 3,291,302,491 | 2014-04-30 |
| 2785 | 2014-05-14 | 2,015,734,209 | -8,270,940 | 61.2443 | 3,291,302,491 | 2014-04-30 |
| 2786 | 2014-05-13 | 2,024,005,149 | -1,433,964 | 61.4956 | 3,291,302,491 | 2014-04-30 |
| 2787 | 2014-05-12 | 2,025,439,113 | -1,356,000 | 61.5391 | 3,291,302,491 | 2014-04-30 |
| 2788 | 2014-05-10 | 2,026,795,113 | 0 | 61.5803 | 3,291,302,491 | 2014-04-30 |
| 2789 | 2014-05-09 | 2,026,795,113 | -4,374,000 | 61.5803 | 3,291,302,491 | 2014-04-30 |
| 2790 | 2014-05-08 | 2,031,169,113 | -77,000 | 61.7132 | 3,291,302,491 | 2014-04-30 |
| 2791 | 2014-05-07 | 2,031,246,113 | 828,968 | 61.7156 | 3,291,302,491 | 2014-04-30 |
| 2792 | 2014-05-05 | 2,030,417,145 | 421,957 | 61.6904 | 3,291,302,491 | 2014-04-30 |
| 2793 | 2014-05-02 | 2,029,995,188 | -1,169,042 | 61.6776 | 3,291,302,491 | 2014-04-30 |
| 2794 | 2014-04-30 | 2,031,164,230 | -14,000 | 61.7131 | 3,291,302,491 | 2014-04-30 |
| 2795 | 2014-04-29 | 2,031,178,230 | 10,000 | 61.7135 | 3,291,302,491 | 2014-03-31 |
| 2796 | 2014-04-28 | 2,031,168,230 | -97,000 | 61.7132 | 3,291,302,491 | 2014-03-31 |
| 2797 | 2014-04-25 | 2,031,265,230 | -22,000 | 61.7162 | 3,291,302,491 | 2014-03-31 |
| 2798 | 2014-04-24 | 2,031,287,230 | 34,399 | 61.7168 | 3,291,302,491 | 2014-03-31 |
| 2799 | 2014-04-23 | 2,031,252,831 | 85,000 | 61.7158 | 3,291,302,491 | 2014-03-31 |
| 2800 | 2014-04-22 | 2,031,167,831 | 1,431,986 | 61.7132 | 3,291,302,491 | 2014-03-31 |
| 2801 | 2014-04-17 | 2,029,735,845 | 0 | 61.6697 | 3,291,302,491 | 2014-03-31 |
| 2802 | 2014-04-16 | 2,029,735,845 | -49,138 | 61.6697 | 3,291,302,491 | 2014-03-31 |
| 2803 | 2014-04-15 | 2,029,784,983 | -6,947 | 61.6712 | 3,291,302,491 | 2014-03-31 |
| 2804 | 2014-04-14 | 2,029,791,930 | 2,279,114 | 61.6714 | 3,291,302,491 | 2014-03-31 |
| 2805 | 2014-04-11 | 2,027,512,816 | -235,886 | 61.6021 | 3,291,302,491 | 2014-03-31 |
| 2806 | 2014-04-10 | 2,027,748,702 | 60,000 | 61.6093 | 3,291,302,491 | 2014-03-31 |
| 2807 | 2014-04-09 | 2,027,688,702 | 101,886 | 61.6075 | 3,291,302,491 | 2014-03-31 |
| 2808 | 2014-04-08 | 2,027,586,816 | 10,000 | 61.6044 | 3,291,302,491 | 2014-03-31 |
| 2809 | 2014-04-07 | 2,027,576,816 | -30,000 | 61.6041 | 3,291,302,491 | 2014-03-31 |
| 2810 | 2014-04-04 | 2,027,606,816 | 71,886 | 61.6050 | 3,291,302,491 | 2014-03-31 |
| 2811 | 2014-04-03 | 2,027,534,930 | 200 | 61.6028 | 3,291,302,491 | 2014-03-31 |
| 2812 | 2014-04-02 | 2,027,534,730 | 13,096 | 61.6028 | 3,291,302,491 | 2014-03-31 |
| 2813 | 2014-04-01 | 2,027,521,634 | 6,000,000 | 61.6024 | 3,291,302,491 | 2014-03-31 |
| 2814 | 2014-03-31 | 2,021,521,634 | -6,035,131 | 61.4201 | 3,291,302,491 | 2014-03-31 |
| 2815 | 2014-03-28 | 2,027,556,765 | 1,232,020 | 61.6035 | 3,291,302,491 | 2014-02-28 |
| 2816 | 2014-03-27 | 2,026,324,745 | -2,786,229 | 61.5660 | 3,291,302,491 | 2014-02-28 |
| 2817 | 2014-03-26 | 2,029,110,974 | -92,119 | 61.6507 | 3,291,302,491 | 2014-02-28 |
| 2818 | 2014-03-25 | 2,029,203,093 | 21,637 | 61.6535 | 3,291,302,491 | 2014-02-28 |
| 2819 | 2014-03-24 | 2,029,181,456 | 0 | 61.6528 | 3,291,302,491 | 2014-02-28 |
| 2820 | 2014-03-21 | 2,029,181,456 | -1 | 61.6528 | 3,291,302,491 | 2014-02-28 |
| 2821 | 2014-03-20 | 2,029,181,457 | -2,130,000 | 61.6528 | 3,291,302,491 | 2014-02-28 |
| 2822 | 2014-03-19 | 2,031,311,457 | 461,344 | 61.7176 | 3,291,302,491 | 2014-02-28 |
| 2823 | 2014-03-18 | 2,030,850,113 | 3,859,810 | 61.7035 | 3,291,302,491 | 2014-02-28 |
| 2824 | 2014-03-17 | 2,026,990,303 | 0 | 61.5863 | 3,291,302,491 | 2014-02-28 |
| 2825 | 2014-03-14 | 2,026,990,303 | 389,763 | 61.5863 | 3,291,302,491 | 2014-02-28 |
| 2826 | 2014-03-13 | 2,026,600,540 | 225,000 | 61.5744 | 3,291,302,491 | 2014-02-28 |
| 2827 | 2014-03-12 | 2,026,375,540 | 3,587,953 | 61.5676 | 3,291,302,491 | 2014-02-28 |
| 2828 | 2014-03-11 | 2,022,787,587 | -4,460,000 | 61.4586 | 3,291,302,491 | 2014-02-28 |
| 2829 | 2014-03-10 | 2,027,247,587 | 11,566,847 | 61.5941 | 3,291,302,491 | 2014-02-28 |
| 2830 | 2014-03-07 | 2,015,680,740 | -14,873,000 | 61.2426 | 3,291,302,491 | 2014-02-28 |
| 2831 | 2014-03-06 | 2,030,553,740 | 9,197,054 | 61.6945 | 3,291,302,491 | 2014-02-28 |
| 2832 | 2014-03-05 | 2,021,356,686 | -10,358,000 | 61.4151 | 3,291,302,491 | 2014-02-28 |
| 2833 | 2014-03-04 | 2,031,714,686 | 95,800 | 61.7298 | 3,291,302,491 | 2014-02-28 |
| 2834 | 2014-03-03 | 2,031,618,886 | 37,999 | 61.7269 | 3,291,302,491 | 2014-02-28 |
| 2835 | 2014-02-28 | 2,031,580,887 | -94,266 | 61.7257 | 3,291,302,491 | 2014-02-28 |
| 2836 | 2014-02-27 | 2,031,675,153 | -292,000 | 61.7286 | 3,291,302,491 | 2014-01-31 |
| 2837 | 2014-02-26 | 2,031,967,153 | 98,383 | 61.7375 | 3,291,302,491 | 2014-01-31 |
| 2838 | 2014-02-25 | 2,031,868,770 | -62,000 | 61.7345 | 3,291,302,491 | 2014-01-31 |
| 2839 | 2014-02-24 | 2,031,930,770 | 1,347,482 | 61.7364 | 3,291,302,491 | 2014-01-31 |
| 2840 | 2014-02-21 | 2,030,583,288 | -90,978 | 61.6954 | 3,291,302,491 | 2014-01-31 |
| 2841 | 2014-02-20 | 2,030,674,266 | 0 | 61.6982 | 3,291,302,491 | 2014-01-31 |
| 2842 | 2014-02-19 | 2,030,674,266 | -6,822,704 | 61.6982 | 3,291,302,491 | 2014-01-31 |
| 2843 | 2014-02-18 | 2,037,496,970 | -2,911,163 | 61.9055 | 3,291,302,491 | 2014-01-31 |
| 2844 | 2014-02-17 | 2,040,408,133 | -7,551,001 | 61.9939 | 3,291,302,491 | 2014-01-31 |
| 2845 | 2014-02-14 | 2,047,959,134 | -4,000 | 62.2234 | 3,291,302,491 | 2014-01-31 |
| 2846 | 2014-02-13 | 2,047,963,134 | 715,988 | 62.2235 | 3,291,302,491 | 2014-01-31 |
| 2847 | 2014-02-12 | 2,047,247,146 | 145,750 | 62.2017 | 3,291,302,491 | 2014-01-31 |
| 2848 | 2014-02-11 | 2,047,101,396 | -93,400 | 62.1973 | 3,291,302,491 | 2014-01-31 |
| 2849 | 2014-02-10 | 2,047,194,796 | 15,000 | 62.2001 | 3,291,302,491 | 2014-01-31 |
| 2850 | 2014-02-07 | 2,047,179,796 | -87,800 | 62.1997 | 3,291,302,491 | 2014-01-31 |
| 2851 | 2014-02-06 | 2,047,267,596 | 42,000 | 62.2024 | 3,291,302,491 | 2014-01-31 |
| 2852 | 2014-02-05 | 2,047,225,596 | -43,526 | 62.2011 | 3,291,302,491 | 2014-01-31 |
| 2853 | 2014-02-04 | 2,047,269,122 | 17,800 | 62.2024 | 3,291,302,491 | 2014-01-31 |
| 2854 | 2014-01-30 | 2,047,251,322 | 0 | 62.2019 | 3,291,302,491 | 2013-12-31 |
| 2855 | 2014-01-29 | 2,047,251,322 | -1,626,000 | 62.2019 | 3,291,302,491 | 2013-12-31 |
| 2856 | 2014-01-28 | 2,048,877,322 | 1,704,660 | 62.2513 | 3,291,302,491 | 2013-12-31 |
| 2857 | 2014-01-27 | 2,047,172,662 | -59,429,667 | 62.1995 | 3,291,302,491 | 2013-12-31 |
| 2858 | 2014-01-24 | 2,106,602,329 | -840,000 | 64.0051 | 3,291,302,491 | 2013-12-31 |
| 2859 | 2014-01-23 | 2,107,442,329 | -236,150 | 64.0306 | 3,291,302,491 | 2013-12-31 |
| 2860 | 2014-01-22 | 2,107,678,479 | -2,358,000 | 64.0378 | 3,291,302,491 | 2013-12-31 |
| 2861 | 2014-01-21 | 2,110,036,479 | 0 | 64.1095 | 3,291,302,491 | 2013-12-31 |
| 2862 | 2014-01-20 | 2,110,036,479 | 49,443 | 64.1095 | 3,291,302,491 | 2013-12-31 |
| 2863 | 2014-01-17 | 2,109,987,036 | 0 | 64.1080 | 3,291,302,491 | 2013-12-31 |
| 2864 | 2014-01-16 | 2,109,987,036 | 10,234,506 | 64.1080 | 3,291,302,491 | 2013-12-31 |
| 2865 | 2014-01-15 | 2,099,752,530 | 25,000 | 63.7970 | 3,291,302,491 | 2013-12-31 |
| 2866 | 2014-01-14 | 2,099,727,530 | 9,828,494 | 63.7962 | 3,291,302,491 | 2013-12-31 |
| 2867 | 2014-01-13 | 2,089,899,036 | -20,000,000 | 63.4976 | 3,291,302,491 | 2013-12-31 |
| 2868 | 2014-01-10 | 2,109,899,036 | 81,858 | 64.1053 | 3,291,302,491 | 2013-12-31 |
| 2869 | 2014-01-09 | 2,109,817,178 | 1,342,999 | 64.1028 | 3,291,302,491 | 2013-12-31 |
| 2870 | 2014-01-08 | 2,108,474,179 | -1,468,907 | 64.0620 | 3,291,302,491 | 2013-12-31 |
| 2871 | 2014-01-07 | 2,109,943,086 | 0 | 64.1066 | 3,291,302,491 | 2013-12-31 |
| 2872 | 2014-01-06 | 2,109,943,086 | 4,402,238 | 64.1066 | 3,291,302,491 | 2013-12-31 |
| 2873 | 2014-01-03 | 2,105,540,848 | -494,600 | 63.9729 | 3,291,302,491 | 2013-12-31 |
| 2874 | 2014-01-02 | 2,106,035,448 | 426,150 | 63.9879 | 3,291,302,491 | 2013-12-31 |
| 2875 | 2013-12-31 | 2,105,609,298 | 0 | 63.9750 | 3,291,302,491 | 2013-12-31 |
| 2876 | 2013-12-30 | 2,105,609,298 | 89,080 | 63.9750 | 3,291,302,491 | 2013-11-30 |
| 2877 | 2013-12-27 | 2,105,520,218 | -422,024 | 63.9722 | 3,291,302,491 | 2013-11-30 |
| 2878 | 2013-12-24 | 2,105,942,242 | 0 | 63.9851 | 3,291,302,491 | 2013-11-30 |
| 2879 | 2013-12-23 | 2,105,942,242 | -68,000 | 63.9851 | 3,291,302,491 | 2013-11-30 |
| 2880 | 2013-12-20 | 2,106,010,242 | 19,000 | 63.9871 | 3,291,302,491 | 2013-11-30 |
| 2881 | 2013-12-19 | 2,105,991,242 | 5,887,238 | 63.9866 | 3,291,302,491 | 2013-11-30 |
| 2882 | 2013-12-18 | 2,100,104,004 | 1,440,476 | 63.8077 | 3,291,302,491 | 2013-11-30 |
| 2883 | 2013-12-17 | 2,098,663,528 | -257,400 | 63.7639 | 3,291,302,491 | 2013-11-30 |
| 2884 | 2013-12-16 | 2,098,920,928 | 221,050 | 63.7717 | 3,291,302,491 | 2013-11-30 |
| 2885 | 2013-12-13 | 2,098,699,878 | 174,506 | 63.7650 | 3,291,302,491 | 2013-11-30 |
| 2886 | 2013-12-12 | 2,098,525,372 | 10,000 | 63.7597 | 3,291,302,491 | 2013-11-30 |
| 2887 | 2013-12-11 | 2,098,515,372 | 0 | 63.7594 | 3,291,302,491 | 2013-11-30 |
| 2888 | 2013-12-10 | 2,098,515,372 | -9,208,393 | 63.7594 | 3,291,302,491 | 2013-11-30 |
| 2889 | 2013-12-09 | 2,107,723,765 | 420,000 | 64.0392 | 3,291,302,491 | 2013-11-30 |
| 2890 | 2013-12-06 | 2,107,303,765 | -24,000 | 64.0264 | 3,291,302,491 | 2013-11-30 |
| 2891 | 2013-12-05 | 2,107,327,765 | -112,000 | 64.0272 | 3,291,302,491 | 2013-11-30 |
| 2892 | 2013-12-04 | 2,107,439,765 | -48,000 | 64.0306 | 3,291,302,491 | 2013-11-30 |
| 2893 | 2013-12-03 | 2,107,487,765 | -322,000 | 64.0320 | 3,291,302,491 | 2013-11-30 |
| 2894 | 2013-12-02 | 2,107,809,765 | -212,000 | 64.0418 | 3,291,302,491 | 2013-11-30 |
| 2895 | 2013-11-29 | 2,108,021,765 | 116,000 | 64.0483 | 3,291,302,491 | 2013-10-31 |
| 2896 | 2013-11-28 | 2,107,905,765 | -65,000 | 64.0447 | 3,291,302,491 | 2013-10-31 |
| 2897 | 2013-11-27 | 2,107,970,765 | 155,100 | 64.0467 | 3,291,302,491 | 2013-10-31 |
| 2898 | 2013-11-26 | 2,107,815,665 | 3,000 | 64.0420 | 3,291,302,491 | 2013-10-31 |
| 2899 | 2013-11-25 | 2,107,812,665 | 20,000 | 64.0419 | 3,291,302,491 | 2013-10-31 |
| 2900 | 2013-11-22 | 2,107,792,665 | 85,250 | 64.0413 | 3,291,302,491 | 2013-10-31 |
| 2901 | 2013-11-21 | 2,107,707,415 | 1,146,000 | 64.0387 | 3,291,302,491 | 2013-10-31 |
| 2902 | 2013-11-20 | 2,106,561,415 | -510,811 | 64.0039 | 3,291,302,491 | 2013-10-31 |
| 2903 | 2013-11-19 | 2,107,072,226 | -90,000 | 64.0194 | 3,291,302,491 | 2013-10-31 |
| 2904 | 2013-11-18 | 2,107,162,226 | -856,250 | 64.0221 | 3,291,302,491 | 2013-10-31 |
| 2905 | 2013-11-15 | 2,108,018,476 | 8,646,430 | 64.0482 | 3,291,302,491 | 2013-10-31 |
| 2906 | 2013-11-14 | 2,099,372,046 | 1,313,409 | 63.7854 | 3,291,302,491 | 2013-10-31 |
| 2907 | 2013-11-13 | 2,098,058,637 | -9,990,280 | 63.7455 | 3,291,302,491 | 2013-10-31 |
| 2908 | 2013-11-12 | 2,108,048,917 | 8,132,000 | 64.0491 | 3,291,302,491 | 2013-10-31 |
| 2909 | 2013-11-11 | 2,099,916,917 | 32,000,000 | 63.8020 | 3,291,302,491 | 2013-10-31 |
| 2910 | 2013-11-08 | 2,067,916,917 | -39,991,500 | 62.8297 | 3,291,302,491 | 2013-10-31 |
| 2911 | 2013-11-07 | 2,107,908,417 | 1,060 | 64.0448 | 3,291,302,491 | 2013-10-31 |
| 2912 | 2013-11-06 | 2,107,907,357 | -24,000 | 64.0448 | 3,291,302,491 | 2013-10-31 |
| 2913 | 2013-11-05 | 2,107,931,357 | -951,500 | 64.0455 | 3,291,302,491 | 2013-10-31 |
| 2914 | 2013-11-04 | 2,108,882,857 | 979,000 | 64.0744 | 3,291,302,491 | 2013-10-31 |
| 2915 | 2013-11-01 | 2,107,903,857 | -6,500 | 64.0447 | 3,291,302,491 | 2013-10-31 |
| 2916 | 2013-10-31 | 2,107,910,357 | -39,453 | 64.0449 | 3,291,302,491 | 2013-10-31 |
| 2917 | 2013-10-30 | 2,107,949,810 | 32,500 | 64.0461 | 3,291,302,491 | 2013-09-30 |
| 2918 | 2013-10-29 | 2,107,917,310 | -58,100 | 64.0451 | 3,291,302,491 | 2013-09-30 |
| 2919 | 2013-10-28 | 2,107,975,410 | 45,835 | 64.0468 | 3,291,302,491 | 2013-09-30 |
| 2920 | 2013-10-25 | 2,107,929,575 | -3,125 | 64.0455 | 3,291,302,491 | 2013-09-30 |
| 2921 | 2013-10-24 | 2,107,932,700 | -20,000 | 64.0455 | 3,291,302,491 | 2013-09-30 |
| 2922 | 2013-10-23 | 2,107,952,700 | -620,207 | 64.0462 | 3,291,302,491 | 2013-09-30 |
| 2923 | 2013-10-22 | 2,108,572,907 | 168,000 | 64.0650 | 3,291,302,491 | 2013-09-30 |
| 2924 | 2013-10-21 | 2,108,404,907 | -22,726 | 64.0599 | 3,291,302,491 | 2013-09-30 |
| 2925 | 2013-10-18 | 2,108,427,633 | -16,500 | 64.0606 | 3,291,302,491 | 2013-09-30 |
| 2926 | 2013-10-17 | 2,108,444,133 | 1,396,078 | 64.0611 | 3,291,302,491 | 2013-09-30 |
| 2927 | 2013-10-16 | 2,107,048,055 | 173,000 | 64.0187 | 3,291,302,491 | 2013-09-30 |
| 2928 | 2013-10-15 | 2,106,875,055 | -21,000 | 64.0134 | 3,291,302,491 | 2013-09-30 |
| 2929 | 2013-10-11 | 2,106,896,055 | -1,465,293 | 64.0141 | 3,291,302,491 | 2013-09-30 |
| 2930 | 2013-10-10 | 2,108,361,348 | 2,200 | 64.0586 | 3,291,302,491 | 2013-09-30 |
| 2931 | 2013-10-09 | 2,108,359,148 | 460,000 | 64.0585 | 3,291,302,491 | 2013-09-30 |
| 2932 | 2013-10-08 | 2,107,899,148 | -245,897 | 64.0445 | 3,291,302,491 | 2013-09-30 |
| 2933 | 2013-10-07 | 2,108,145,045 | -100,000 | 64.0520 | 3,291,302,491 | 2013-09-30 |
| 2934 | 2013-10-04 | 2,108,245,045 | 656,489 | 64.0550 | 3,291,302,491 | 2013-09-30 |
| 2935 | 2013-10-03 | 2,107,588,556 | -6,775,485 | 64.0351 | 3,291,302,491 | 2013-09-30 |
| 2936 | 2013-10-02 | 2,114,364,041 | 132,400 | 64.2410 | 3,291,302,491 | 2013-09-30 |
| 2937 | 2013-09-30 | 2,114,231,641 | 6,633,996 | 64.2369 | 3,291,302,491 | 2013-09-30 |
| 2938 | 2013-09-27 | 2,107,597,645 | 1,721,717 | 64.0354 | 3,291,302,491 | 2013-08-31 |
| 2939 | 2013-09-26 | 2,105,875,928 | -8,851,996 | 63.9831 | 3,291,302,491 | 2013-08-31 |
| 2940 | 2013-09-25 | 2,114,727,924 | -17,673,879 | 64.2520 | 3,291,302,491 | 2013-08-31 |
| 2941 | 2013-09-24 | 2,132,401,803 | 9,178,787 | 64.7890 | 3,291,302,491 | 2013-08-31 |
| 2942 | 2013-09-23 | 2,123,223,016 | -9,836,500 | 64.5101 | 3,291,302,491 | 2013-08-31 |
| 2943 | 2013-09-19 | 2,133,059,516 | 0 | 64.8090 | 3,291,302,491 | 2013-08-31 |
| 2944 | 2013-09-18 | 2,133,059,516 | 0 | 64.8090 | 3,291,302,491 | 2013-08-31 |
| 2945 | 2013-09-17 | 2,133,059,516 | -40,000 | 64.8090 | 3,291,302,491 | 2013-08-31 |
| 2946 | 2013-09-16 | 2,133,099,516 | 2,552,391 | 64.8102 | 3,291,302,491 | 2013-08-31 |
| 2947 | 2013-09-13 | 2,130,547,125 | 2,595,500 | 64.7326 | 3,291,302,491 | 2013-08-31 |
| 2948 | 2013-09-12 | 2,127,951,625 | 395,144 | 64.6538 | 3,291,302,491 | 2013-08-31 |
| 2949 | 2013-09-11 | 2,127,556,481 | 5,000 | 64.6418 | 3,291,302,491 | 2013-08-31 |
| 2950 | 2013-09-10 | 2,127,551,481 | 5,230,837 | 64.6416 | 3,291,302,491 | 2013-08-31 |
| 2951 | 2013-09-09 | 2,122,320,644 | 17,361,020 | 64.4827 | 3,291,302,491 | 2013-08-31 |
| 2952 | 2013-09-06 | 2,104,959,624 | -10,607,000 | 63.9552 | 3,291,302,491 | 2013-08-31 |
| 2953 | 2013-09-05 | 2,115,566,624 | -21,845 | 64.2775 | 3,291,302,491 | 2013-08-31 |
| 2954 | 2013-09-04 | 2,115,588,469 | 94,000 | 64.2782 | 3,291,302,491 | 2013-08-31 |
| 2955 | 2013-09-03 | 2,115,494,469 | -100 | 64.2753 | 3,291,302,491 | 2013-08-31 |
| 2956 | 2013-09-02 | 2,115,494,569 | -25,000 | 64.2753 | 3,291,302,491 | 2013-08-31 |
| 2957 | 2013-08-30 | 2,115,519,569 | -3,500 | 64.2761 | 3,291,302,491 | 2013-07-31 |
| 2958 | 2013-08-29 | 2,115,523,069 | 8,000 | 64.2762 | 3,291,302,491 | 2013-07-31 |
| 2959 | 2013-08-28 | 2,115,515,069 | 5,246,000 | 64.2759 | 3,291,302,491 | 2013-07-31 |
| 2960 | 2013-08-27 | 2,110,269,069 | -5,214,000 | 64.1165 | 3,291,302,491 | 2013-07-31 |
| 2961 | 2013-08-26 | 2,115,483,069 | 0 | 64.2750 | 3,291,302,491 | 2013-07-31 |
| 2962 | 2013-08-23 | 2,115,483,069 | 50,000 | 64.2750 | 3,291,302,491 | 2013-07-31 |
| 2963 | 2013-08-22 | 2,115,433,069 | -534,000 | 64.2734 | 3,291,302,491 | 2013-07-31 |
| 2964 | 2013-08-21 | 2,115,967,069 | -55,400 | 64.2897 | 3,291,302,491 | 2013-07-31 |
| 2965 | 2013-08-20 | 2,116,022,469 | 16,000 | 64.2913 | 3,291,302,491 | 2013-07-31 |
| 2966 | 2013-08-19 | 2,116,006,469 | 0 | 64.2909 | 3,291,302,491 | 2013-07-31 |
| 2967 | 2013-08-16 | 2,116,006,469 | 1,115,500 | 64.2909 | 3,291,302,491 | 2013-07-31 |
| 2968 | 2013-08-15 | 2,114,890,969 | 10 | 64.2570 | 3,291,302,491 | 2013-07-31 |
| 2969 | 2013-08-14 | 2,114,890,959 | 0 | 64.2570 | 3,291,302,491 | 2013-07-31 |
| 2970 | 2013-08-13 | 2,114,890,959 | -1,062,000 | 64.2570 | 3,291,302,491 | 2013-07-31 |
| 2971 | 2013-08-12 | 2,115,952,959 | 0 | 64.2892 | 3,291,302,491 | 2013-07-31 |
| 2972 | 2013-08-09 | 2,115,952,959 | 35,250 | 64.2892 | 3,291,302,491 | 2013-07-31 |
| 2973 | 2013-08-08 | 2,115,917,709 | -28,110 | 64.2882 | 3,291,302,491 | 2013-07-31 |
| 2974 | 2013-08-07 | 2,115,945,819 | -135,890 | 64.2890 | 3,291,302,491 | 2013-07-31 |
| 2975 | 2013-08-06 | 2,116,081,709 | -68,250 | 64.2931 | 3,291,302,491 | 2013-07-31 |
| 2976 | 2013-08-05 | 2,116,149,959 | 41,200 | 64.2952 | 3,291,302,491 | 2013-07-31 |
| 2977 | 2013-08-02 | 2,116,108,759 | 179,000 | 64.2940 | 3,291,302,491 | 2013-07-31 |
| 2978 | 2013-08-01 | 2,115,929,759 | 0 | 64.2885 | 3,291,302,491 | 2013-07-31 |
| 2979 | 2013-07-31 | 2,115,929,759 | 108,500 | 64.2885 | 3,291,302,491 | 2013-07-31 |
| 2980 | 2013-07-30 | 2,115,821,259 | 15,500 | 64.2852 | 3,291,302,491 | 2013-06-30 |
| 2981 | 2013-07-29 | 2,115,805,759 | 80,000 | 64.2848 | 3,291,302,491 | 2013-06-30 |
| 2982 | 2013-07-26 | 2,115,725,759 | -4,000 | 64.2823 | 3,291,302,491 | 2013-06-30 |
| 2983 | 2013-07-25 | 2,115,729,759 | 162,167 | 64.2824 | 3,291,302,491 | 2013-06-30 |
| 2984 | 2013-07-24 | 2,115,567,592 | 626,175 | 64.2775 | 3,291,302,491 | 2013-06-30 |
| 2985 | 2013-07-23 | 2,114,941,417 | 1,258,000 | 64.2585 | 3,291,302,491 | 2013-06-30 |
| 2986 | 2013-07-22 | 2,113,683,417 | -50,000 | 64.2203 | 3,291,302,491 | 2013-06-30 |
| 2987 | 2013-07-19 | 2,113,733,417 | 920,000 | 64.2218 | 3,291,302,491 | 2013-06-30 |
| 2988 | 2013-07-18 | 2,112,813,417 | 2,349,120 | 64.1938 | 3,291,302,491 | 2013-06-30 |
| 2989 | 2013-07-17 | 2,110,464,297 | 171,506 | 64.1225 | 3,291,302,491 | 2013-06-30 |
| 2990 | 2013-07-16 | 2,110,292,791 | 97,271 | 64.1173 | 3,291,302,491 | 2013-06-30 |
| 2991 | 2013-07-15 | 2,110,195,520 | 826,000 | 64.1143 | 3,291,302,491 | 2013-06-30 |
| 2992 | 2013-07-12 | 2,109,369,520 | -4,330,837 | 64.0892 | 3,291,302,491 | 2013-06-30 |
| 2993 | 2013-07-11 | 2,113,700,357 | 0 | 64.2208 | 3,291,302,491 | 2013-06-30 |
| 2994 | 2013-07-10 | 2,113,700,357 | -46,000 | 64.2208 | 3,291,302,491 | 2013-06-30 |
| 2995 | 2013-07-09 | 2,113,746,357 | 0 | 64.2222 | 3,291,302,491 | 2013-06-30 |
| 2996 | 2013-07-08 | 2,113,746,357 | -14,000 | 64.2222 | 3,291,302,491 | 2013-06-30 |
| 2997 | 2013-07-05 | 2,113,760,357 | 48,000 | 64.2226 | 3,291,302,491 | 2013-06-30 |
| 2998 | 2013-07-04 | 2,113,712,357 | 0 | 64.2212 | 3,291,302,491 | 2013-06-30 |
| 2999 | 2013-07-03 | 2,113,712,357 | 0 | 64.2212 | 3,291,302,491 | 2013-06-30 |
| 3000 | 2013-07-02 | 2,113,712,357 | -7,500 | 64.2212 | 3,291,302,491 | 2013-06-30 |
| 3001 | 2013-06-28 | 2,113,719,857 | 3,165,640 | 64.2214 | 3,291,302,491 | 2013-05-31 |
| 3002 | 2013-06-27 | 2,110,554,217 | 2,813,688 | 64.1252 | 3,291,302,491 | 2013-05-31 |
| 3003 | 2013-06-26 | 2,107,740,529 | 1,000 | 64.0397 | 3,291,302,491 | 2013-05-31 |
| 3004 | 2013-06-25 | 2,107,739,529 | 28,000 | 64.0397 | 3,291,302,491 | 2013-05-31 |
| 3005 | 2013-06-24 | 2,107,711,529 | 2,810,000 | 64.0388 | 3,291,302,491 | 2013-05-31 |
| 3006 | 2013-06-21 | 2,104,901,529 | 142,939 | 63.9535 | 3,291,302,491 | 2013-05-31 |
| 3007 | 2013-06-20 | 2,104,758,590 | 1,389,920 | 63.9491 | 3,291,302,491 | 2013-05-31 |
| 3008 | 2013-06-19 | 2,103,368,670 | 7,894 | 63.9069 | 3,291,302,491 | 2013-05-31 |
| 3009 | 2013-06-18 | 2,103,360,776 | -71,939 | 63.9066 | 3,291,302,491 | 2013-05-31 |
| 3010 | 2013-06-17 | 2,103,432,715 | 0 | 63.9088 | 3,291,302,491 | 2013-05-31 |
| 3011 | 2013-06-14 | 2,103,432,715 | 0 | 63.9088 | 3,291,302,491 | 2013-05-31 |
| 3012 | 2013-06-13 | 2,103,432,715 | 0 | 63.9088 | 3,291,302,491 | 2013-05-31 |
| 3013 | 2013-06-11 | 2,103,432,715 | 51,820 | 63.9088 | 3,291,302,491 | 2013-05-31 |
| 3014 | 2013-06-10 | 2,103,380,895 | -2,404,216 | 63.9072 | 3,291,302,491 | 2013-05-31 |
| 3015 | 2013-06-07 | 2,105,785,111 | -4,112,000 | 63.9803 | 3,291,302,491 | 2013-05-31 |
| 3016 | 2013-06-06 | 2,109,897,111 | 6,842,051 | 64.1052 | 3,291,302,491 | 2013-05-31 |
| 3017 | 2013-06-05 | 2,103,055,060 | -6,784,102 | 63.8973 | 3,291,302,491 | 2013-05-31 |
| 3018 | 2013-06-04 | 2,109,839,162 | 1,070,998 | 64.1035 | 3,291,302,491 | 2013-05-31 |
| 3019 | 2013-06-03 | 2,108,768,164 | -1,251,051 | 64.0709 | 3,291,302,491 | 2013-05-31 |
| 3020 | 2013-05-31 | 2,110,019,215 | 1,336,500 | 64.1089 | 3,291,302,491 | 2013-05-31 |
| 3021 | 2013-05-30 | 2,108,682,715 | -86,949 | 64.0683 | 3,291,302,491 | 2013-04-30 |
| 3022 | 2013-05-29 | 2,108,769,664 | -1,130,380 | 64.0710 | 3,291,302,491 | 2013-04-30 |
| 3023 | 2013-05-28 | 2,109,900,044 | 1,285,051 | 64.1053 | 3,291,302,491 | 2013-04-30 |
| 3024 | 2013-05-27 | 2,108,614,993 | 4,900,339 | 64.0663 | 3,291,302,491 | 2013-04-30 |
| 3025 | 2013-05-24 | 2,103,714,654 | 919,716 | 63.9174 | 3,291,302,491 | 2013-04-30 |
| 3026 | 2013-05-23 | 2,102,794,938 | 8,331,400 | 63.8894 | 3,291,302,491 | 2013-04-30 |
| 3027 | 2013-05-22 | 2,094,463,538 | -532,650 | 63.6363 | 3,291,302,491 | 2013-04-30 |
| 3028 | 2013-05-21 | 2,094,996,188 | 1,345,500 | 63.6525 | 3,291,302,491 | 2013-04-30 |
| 3029 | 2013-05-20 | 2,093,650,688 | -3,901,269 | 63.6116 | 3,291,302,491 | 2013-04-30 |
| 3030 | 2013-05-16 | 2,097,551,957 | 1,221,202 | 63.7301 | 3,291,302,491 | 2013-04-30 |
| 3031 | 2013-05-15 | 2,096,330,755 | -3,198,102 | 63.6930 | 3,291,302,491 | 2013-04-30 |
| 3032 | 2013-05-14 | 2,099,528,857 | 1,411,195 | 63.7902 | 3,291,302,491 | 2013-04-30 |
| 3033 | 2013-05-13 | 2,098,117,662 | -1,578,903 | 63.7473 | 3,291,302,491 | 2013-04-30 |
| 3034 | 2013-05-10 | 2,099,696,565 | 1,168,102 | 63.7953 | 3,291,302,491 | 2013-04-30 |
| 3035 | 2013-05-09 | 2,098,528,463 | -1,200,102 | 63.7598 | 3,291,302,491 | 2013-04-30 |
| 3036 | 2013-05-08 | 2,099,728,565 | 1,890,102 | 63.7963 | 3,291,302,491 | 2013-04-30 |
| 3037 | 2013-05-07 | 2,097,838,463 | -1,998,102 | 63.7389 | 3,291,302,491 | 2013-04-30 |
| 3038 | 2013-05-06 | 2,099,836,565 | 1,084,668 | 63.7996 | 3,291,302,491 | 2013-04-30 |
| 3039 | 2013-05-03 | 2,098,751,897 | -1,200,102 | 63.7666 | 3,291,302,491 | 2013-04-30 |
| 3040 | 2013-05-02 | 2,099,951,999 | 389,707 | 63.8031 | 3,291,302,491 | 2013-04-30 |
| 3041 | 2013-04-30 | 2,099,562,292 | 1,204,102 | 63.7912 | 3,291,302,491 | 2013-04-30 |
| 3042 | 2013-04-29 | 2,098,358,190 | -1,604,051 | 63.7546 | 3,291,302,491 | 2013-03-31 |
| 3043 | 2013-04-26 | 2,099,962,241 | 1,360,790 | 63.8034 | 3,291,302,491 | 2013-03-31 |
| 3044 | 2013-04-25 | 2,098,601,451 | -162,949 | 63.7620 | 3,291,302,491 | 2013-03-31 |
| 3045 | 2013-04-24 | 2,098,764,400 | 0 | 63.7670 | 3,291,302,491 | 2013-03-31 |
| 3046 | 2013-04-23 | 2,098,764,400 | 0 | 63.7670 | 3,291,302,491 | 2013-03-31 |
| 3047 | 2013-04-22 | 2,098,764,400 | 1,994,213 | 63.7670 | 3,291,302,491 | 2013-03-31 |
| 3048 | 2013-04-19 | 2,096,770,187 | -1,016,700 | 63.7064 | 3,291,302,491 | 2013-03-31 |
| 3049 | 2013-04-18 | 2,097,786,887 | 37,000 | 63.7373 | 3,291,302,491 | 2013-03-31 |
| 3050 | 2013-04-17 | 2,097,749,887 | -1,467,051 | 63.7362 | 3,291,302,491 | 2013-03-31 |
| 3051 | 2013-04-16 | 2,099,216,938 | 2,031,434 | 63.7807 | 3,291,302,491 | 2013-03-31 |
| 3052 | 2013-04-15 | 2,097,185,504 | 1,371,051 | 63.7190 | 3,291,302,491 | 2013-03-31 |
| 3053 | 2013-04-12 | 2,095,814,453 | -1,961,306 | 63.6774 | 3,291,302,491 | 2013-03-31 |
| 3054 | 2013-04-11 | 2,097,775,759 | -8,000 | 63.7369 | 3,291,302,491 | 2013-03-31 |
| 3055 | 2013-04-10 | 2,097,783,759 | 21,450,284 | 63.7372 | 3,291,302,491 | 2013-03-31 |
| 3056 | 2013-04-09 | 2,076,333,475 | 3,478 | 63.0855 | 3,291,302,491 | 2013-03-31 |
| 3057 | 2013-04-08 | 2,076,329,997 | -43,967 | 63.0854 | 3,291,302,491 | 2013-03-31 |
| 3058 | 2013-04-05 | 2,076,373,964 | 2,479,099 | 63.0867 | 3,291,302,491 | 2013-03-31 |
| 3059 | 2013-04-03 | 2,073,894,865 | -2,472,999 | 63.0114 | 3,291,302,491 | 2013-03-31 |
| 3060 | 2013-04-02 | 2,076,367,864 | -985,653 | 63.0865 | 3,291,302,491 | 2013-03-31 |
| 3061 | 2013-03-28 | 2,077,353,517 | 1,044,102 | 63.1165 | 3,291,302,491 | 2013-02-28 |
| 3062 | 2013-03-27 | 2,076,309,415 | 0 | 63.0847 | 3,291,302,491 | 2013-02-28 |
| 3063 | 2013-03-26 | 2,076,309,415 | -58,000 | 63.0847 | 3,291,302,491 | 2013-02-28 |
| 3064 | 2013-03-25 | 2,076,367,415 | 18,000 | 63.0865 | 3,291,302,491 | 2013-02-28 |
| 3065 | 2013-03-22 | 2,076,349,415 | 10,000 | 63.0859 | 3,291,302,491 | 2013-02-28 |
| 3066 | 2013-03-21 | 2,076,339,415 | -2,000 | 63.0856 | 3,291,302,491 | 2013-02-28 |
| 3067 | 2013-03-20 | 2,076,341,415 | -3,260,000 | 63.0857 | 3,291,302,491 | 2013-02-28 |
| 3068 | 2013-03-19 | 2,079,601,415 | -222,000 | 63.1848 | 3,291,302,491 | 2013-02-28 |
| 3069 | 2013-03-18 | 2,079,823,415 | 22,000 | 63.1915 | 3,291,302,491 | 2013-02-28 |
| 3070 | 2013-03-15 | 2,079,801,415 | 0 | 63.1908 | 3,291,302,491 | 2013-02-28 |
| 3071 | 2013-03-14 | 2,079,801,415 | 88,000 | 63.1908 | 3,291,302,491 | 2013-02-28 |
| 3072 | 2013-03-13 | 2,079,713,415 | 46,401 | 63.1882 | 3,291,302,491 | 2013-02-28 |
| 3073 | 2013-03-12 | 2,079,667,014 | -6,000 | 63.1867 | 3,291,302,491 | 2013-02-28 |
| 3074 | 2013-03-11 | 2,079,673,014 | -2,250 | 63.1869 | 3,291,302,491 | 2013-02-28 |
| 3075 | 2013-03-08 | 2,079,675,264 | -122,000 | 63.1870 | 3,291,302,491 | 2013-02-28 |
| 3076 | 2013-03-07 | 2,079,797,264 | 98,000 | 63.1907 | 3,291,302,491 | 2013-02-28 |
| 3077 | 2013-03-06 | 2,079,699,264 | 160,000 | 63.1877 | 3,291,302,491 | 2013-02-28 |
| 3078 | 2013-03-05 | 2,079,539,264 | -125,000 | 63.1829 | 3,291,302,491 | 2013-02-28 |
| 3079 | 2013-03-04 | 2,079,664,264 | 32,050 | 63.1867 | 3,291,302,491 | 2013-02-28 |
| 3080 | 2013-03-01 | 2,079,632,214 | 0 | 63.1857 | 3,291,302,491 | 2013-02-28 |
| 3081 | 2013-02-28 | 2,079,632,214 | -18,000 | 63.1857 | 3,291,302,491 | 2013-02-28 |
| 3082 | 2013-02-27 | 2,079,650,214 | 0 | 63.1862 | 3,291,302,491 | 2013-01-31 |
| 3083 | 2013-02-26 | 2,079,650,214 | 103,000 | 63.1862 | 3,291,302,491 | 2013-01-31 |
| 3084 | 2013-02-25 | 2,079,547,214 | -6,000 | 63.1831 | 3,291,302,491 | 2013-01-31 |
| 3085 | 2013-02-22 | 2,079,553,214 | -89,212 | 63.1833 | 3,291,302,491 | 2013-01-31 |
| 3086 | 2013-02-21 | 2,079,642,426 | -131,949 | 63.1860 | 3,291,302,491 | 2013-01-31 |
| 3087 | 2013-02-20 | 2,079,774,375 | -1,048,027 | 63.1900 | 3,291,302,491 | 2013-01-31 |
| 3088 | 2013-02-19 | 2,080,822,402 | 906,476 | 63.2219 | 3,291,302,491 | 2013-01-31 |
| 3089 | 2013-02-18 | 2,079,915,926 | -197,000 | 63.1943 | 3,291,302,491 | 2013-01-31 |
| 3090 | 2013-02-15 | 2,080,112,926 | 238,300 | 63.2003 | 3,291,302,491 | 2013-01-31 |
| 3091 | 2013-02-14 | 2,079,874,626 | -172,170 | 63.1931 | 3,291,302,491 | 2013-01-31 |
| 3092 | 2013-02-08 | 2,080,046,796 | 77,000 | 63.1983 | 3,291,302,491 | 2013-01-31 |
| 3093 | 2013-02-07 | 2,079,969,796 | 31,800 | 63.1959 | 3,291,302,491 | 2013-01-31 |
| 3094 | 2013-02-06 | 2,079,937,996 | 142,000 | 63.1950 | 3,291,302,491 | 2013-01-31 |
| 3095 | 2013-02-05 | 2,079,795,996 | -6,100 | 63.1907 | 3,291,302,491 | 2013-01-31 |
| 3096 | 2013-02-04 | 2,079,802,096 | 1,866,672 | 63.1909 | 3,291,302,491 | 2013-01-31 |
| 3097 | 2013-02-01 | 2,077,935,424 | 3,152,822 | 63.1341 | 3,291,302,491 | 2013-01-31 |
| 3098 | 2013-01-31 | 2,074,782,602 | 9,924,437 | 63.0383 | 3,291,302,491 | 2013-01-31 |
| 3099 | 2013-01-30 | 2,064,858,165 | 13,147,606 | 62.7368 | 3,291,302,491 | 2012-12-31 |
| 3100 | 2013-01-29 | 2,051,710,559 | -26,870,344 | 62.3373 | 3,291,302,491 | 2012-12-31 |
| 3101 | 2013-01-28 | 2,078,580,903 | -900,949 | 63.1537 | 3,291,302,491 | 2012-12-31 |
| 3102 | 2013-01-25 | 2,079,481,852 | 1,659,000 | 63.1811 | 3,291,302,491 | 2012-12-31 |
| 3103 | 2013-01-24 | 2,077,822,852 | 7,986,900 | 63.1307 | 3,291,302,491 | 2012-12-31 |
| 3104 | 2013-01-23 | 2,069,835,952 | -6,064,937 | 62.8880 | 3,291,302,491 | 2012-12-31 |
| 3105 | 2013-01-22 | 2,075,900,889 | 10,304,145 | 63.0723 | 3,291,302,491 | 2012-12-31 |
| 3106 | 2013-01-21 | 2,065,596,744 | -15,334,000 | 62.7592 | 3,291,302,491 | 2012-12-31 |
| 3107 | 2013-01-18 | 2,080,930,744 | -17,000 | 63.2251 | 3,291,302,491 | 2012-12-31 |
| 3108 | 2013-01-17 | 2,080,947,744 | 1,063,270 | 63.2257 | 3,291,302,491 | 2012-12-31 |
| 3109 | 2013-01-16 | 2,079,884,474 | -100,000 | 63.1934 | 3,291,302,491 | 2012-12-31 |
| 3110 | 2013-01-15 | 2,079,984,474 | 2,146,419 | 63.1964 | 3,291,302,491 | 2012-12-31 |
| 3111 | 2013-01-14 | 2,077,838,055 | -2,175,405 | 63.1312 | 3,291,302,491 | 2012-12-31 |
| 3112 | 2013-01-11 | 2,080,013,460 | 8,697,700 | 63.1973 | 3,291,302,491 | 2012-12-31 |
| 3113 | 2013-01-10 | 2,071,315,760 | -8,953,000 | 62.9330 | 3,291,302,491 | 2012-12-31 |
| 3114 | 2013-01-09 | 2,080,268,760 | -502,000 | 63.2050 | 3,291,302,491 | 2012-12-31 |
| 3115 | 2013-01-08 | 2,080,770,760 | -37,431 | 63.2203 | 3,291,302,491 | 2012-12-31 |
| 3116 | 2013-01-07 | 2,080,808,191 | 20,000 | 63.2214 | 3,291,302,491 | 2012-12-31 |
| 3117 | 2013-01-04 | 2,080,788,191 | 7,527,544 | 63.2208 | 3,291,302,491 | 2012-12-31 |
| 3118 | 2013-01-03 | 2,073,260,647 | -3,200 | 62.9921 | 3,291,302,491 | 2012-12-31 |
| 3119 | 2013-01-02 | 2,073,263,847 | 210,076 | 62.9922 | 3,291,302,491 | 2012-12-31 |
| 3120 | 2012-12-31 | 2,073,053,771 | 0 | 62.9858 | 3,291,302,491 | 2012-12-31 |
| 3121 | 2012-12-28 | 2,073,053,771 | -9,860,000 | 62.9858 | 3,291,302,491 | 2012-11-30 |
| 3122 | 2012-12-27 | 2,082,913,771 | -5,580,000 | 63.2854 | 3,291,302,491 | 2012-11-30 |
| 3123 | 2012-12-24 | 2,088,493,771 | 0 | 63.4549 | 3,291,302,491 | 2012-11-30 |
| 3124 | 2012-12-21 | 2,088,493,771 | -55,682 | 63.4549 | 3,291,302,491 | 2012-11-30 |
| 3125 | 2012-12-20 | 2,088,549,453 | -28,000 | 63.4566 | 3,291,302,491 | 2012-11-30 |
| 3126 | 2012-12-19 | 2,088,577,453 | -157,000 | 63.4575 | 3,291,302,491 | 2012-11-30 |
| 3127 | 2012-12-18 | 2,088,734,453 | 1,845,369 | 63.4622 | 3,291,302,491 | 2012-11-30 |
| 3128 | 2012-12-17 | 2,086,889,084 | -116,300 | 63.4062 | 3,291,302,491 | 2012-11-30 |
| 3129 | 2012-12-14 | 2,087,005,384 | -71,250 | 63.4097 | 3,291,302,491 | 2012-11-30 |
| 3130 | 2012-12-13 | 2,087,076,634 | -6,000 | 63.4119 | 3,291,302,491 | 2012-11-30 |
| 3131 | 2012-12-12 | 2,087,082,634 | 25,900 | 63.4121 | 3,291,302,491 | 2012-11-30 |
| 3132 | 2012-12-11 | 2,087,056,734 | 39,000 | 63.4113 | 3,291,302,491 | 2012-11-30 |
| 3133 | 2012-12-10 | 2,087,017,734 | -24,105 | 63.4101 | 3,291,302,491 | 2012-11-30 |
| 3134 | 2012-12-07 | 2,087,041,839 | 147,500 | 63.4108 | 3,291,302,491 | 2012-11-30 |
| 3135 | 2012-12-06 | 2,086,894,339 | 4,091,181 | 63.4063 | 3,291,302,491 | 2012-11-30 |
| 3136 | 2012-12-05 | 2,082,803,158 | -73,790 | 63.2820 | 3,291,302,491 | 2012-11-30 |
| 3137 | 2012-12-04 | 2,082,876,948 | 27,000 | 63.2843 | 3,291,302,491 | 2012-11-30 |
| 3138 | 2012-12-03 | 2,082,849,948 | 105,895 | 63.2835 | 3,291,302,491 | 2012-11-30 |
| 3139 | 2012-11-30 | 2,082,744,053 | 202,700 | 63.2802 | 3,291,302,491 | 2012-11-30 |
| 3140 | 2012-11-29 | 2,082,541,353 | 7,500 | 63.2741 | 3,291,302,491 | 2012-10-31 |
| 3141 | 2012-11-28 | 2,082,533,853 | 1,947,080 | 63.2739 | 3,291,302,491 | 2012-10-31 |
| 3142 | 2012-11-27 | 2,080,586,773 | -22,000 | 63.2147 | 3,291,302,491 | 2012-10-31 |
| 3143 | 2012-11-26 | 2,080,608,773 | 119,982 | 63.2154 | 3,291,302,491 | 2012-10-31 |
| 3144 | 2012-11-23 | 2,080,488,791 | 383,000 | 63.2117 | 3,291,302,491 | 2012-10-31 |
| 3145 | 2012-11-22 | 2,080,105,791 | 998,000 | 63.2001 | 3,291,302,491 | 2012-10-31 |
| 3146 | 2012-11-21 | 2,079,107,791 | -2,195,728 | 63.1698 | 3,291,302,491 | 2012-10-31 |
| 3147 | 2012-11-20 | 2,081,303,519 | 92,000 | 63.2365 | 3,291,302,491 | 2012-10-31 |
| 3148 | 2012-11-19 | 2,081,211,519 | 396,511 | 63.2337 | 3,291,302,491 | 2012-10-31 |
| 3149 | 2012-11-16 | 2,080,815,008 | -330,000 | 63.2216 | 3,291,302,491 | 2012-10-31 |
| 3150 | 2012-11-15 | 2,081,145,008 | -777,000 | 63.2317 | 3,291,302,491 | 2012-10-31 |
| 3151 | 2012-11-14 | 2,081,922,008 | 0 | 63.2553 | 3,291,302,491 | 2012-10-31 |
| 3152 | 2012-11-13 | 2,081,922,008 | -80,000 | 63.2553 | 3,291,302,491 | 2012-10-31 |
| 3153 | 2012-11-12 | 2,082,002,008 | 0 | 63.2577 | 3,291,302,491 | 2012-10-31 |
| 3154 | 2012-11-09 | 2,082,002,008 | 1,983,000 | 63.2577 | 3,291,302,491 | 2012-10-31 |
| 3155 | 2012-11-08 | 2,080,019,008 | 2,406,092 | 63.1974 | 3,291,302,491 | 2012-10-31 |
| 3156 | 2012-11-07 | 2,077,612,916 | 950,000 | 63.1243 | 3,291,302,491 | 2012-10-31 |
| 3157 | 2012-11-06 | 2,076,662,916 | -1,684,000 | 63.0955 | 3,291,302,491 | 2012-10-31 |
| 3158 | 2012-11-05 | 2,078,346,916 | 5,364,215 | 63.1466 | 3,291,302,491 | 2012-10-31 |
| 3159 | 2012-11-02 | 2,072,982,701 | 500,000 | 62.9837 | 3,291,302,491 | 2012-10-31 |
| 3160 | 2012-11-01 | 2,072,482,701 | 0 | 62.9685 | 3,291,302,491 | 2012-10-31 |
| 3161 | 2012-10-31 | 2,072,482,701 | 711,400 | 62.9685 | 3,291,302,491 | 2012-10-31 |
| 3162 | 2012-10-30 | 2,071,771,301 | 2,229,000 | 62.9469 | 3,291,302,491 | 2012-09-30 |
| 3163 | 2012-10-29 | 2,069,542,301 | 743,710 | 62.8791 | 3,291,302,491 | 2012-09-30 |
| 3164 | 2012-10-26 | 2,068,798,591 | -70,000 | 62.8565 | 3,291,302,491 | 2012-09-30 |
| 3165 | 2012-10-25 | 2,068,868,591 | 74,108 | 62.8587 | 3,291,302,491 | 2012-09-30 |
| 3166 | 2012-10-24 | 2,068,794,483 | 585,788 | 62.8564 | 3,291,302,491 | 2012-09-30 |
| 3167 | 2012-10-22 | 2,068,208,695 | 53,920 | 62.8386 | 3,291,302,491 | 2012-09-30 |
| 3168 | 2012-10-19 | 2,068,154,775 | -1,599,800 | 62.8370 | 3,291,302,491 | 2012-09-30 |
| 3169 | 2012-10-18 | 2,069,754,575 | 0 | 62.8856 | 3,291,302,491 | 2012-09-30 |
| 3170 | 2012-10-17 | 2,069,754,575 | 1,596,000 | 62.8856 | 3,291,302,491 | 2012-09-30 |
| 3171 | 2012-10-16 | 2,068,158,575 | -55,100 | 62.8371 | 3,291,302,491 | 2012-09-30 |
| 3172 | 2012-10-15 | 2,068,213,675 | 3,781 | 62.8388 | 3,291,302,491 | 2012-09-30 |
| 3173 | 2012-10-12 | 2,068,209,894 | 53,000 | 62.8386 | 3,291,302,491 | 2012-09-30 |
| 3174 | 2012-10-11 | 2,068,156,894 | -28,000 | 62.8370 | 3,291,302,491 | 2012-09-30 |
| 3175 | 2012-10-10 | 2,068,184,894 | 243,038 | 62.8379 | 3,291,302,491 | 2012-09-30 |
| 3176 | 2012-10-09 | 2,067,941,856 | -236,000 | 62.8305 | 3,291,302,491 | 2012-09-30 |
| 3177 | 2012-10-08 | 2,068,177,856 | 0 | 62.8377 | 3,291,302,491 | 2012-09-30 |
| 3178 | 2012-10-05 | 2,068,177,856 | -210,000 | 62.8377 | 3,291,302,491 | 2012-09-30 |
| 3179 | 2012-10-04 | 2,068,387,856 | -415,000 | 62.8441 | 3,291,302,491 | 2012-09-30 |
| 3180 | 2012-10-03 | 2,068,802,856 | -50,174 | 62.8567 | 3,291,302,491 | 2012-09-30 |
| 3181 | 2012-09-28 | 2,068,853,030 | -1,020,000 | 62.8582 | 3,291,302,491 | 2012-08-31 |
| 3182 | 2012-09-27 | 2,069,873,030 | 0 | 62.8892 | 3,291,302,491 | 2012-08-31 |
| 3183 | 2012-09-26 | 2,069,873,030 | 670,061 | 62.8892 | 3,291,302,491 | 2012-08-31 |
| 3184 | 2012-09-25 | 2,069,202,969 | 22,000 | 62.8688 | 3,291,302,491 | 2012-08-31 |
| 3185 | 2012-09-24 | 2,069,180,969 | -29,826 | 62.8681 | 3,291,302,491 | 2012-08-31 |
| 3186 | 2012-09-21 | 2,069,210,795 | 0 | 62.8691 | 3,291,302,491 | 2012-08-31 |
| 3187 | 2012-09-20 | 2,069,210,795 | 471,000 | 62.8691 | 3,291,302,491 | 2012-08-31 |
| 3188 | 2012-09-19 | 2,068,739,795 | -2,000 | 62.8547 | 3,291,302,491 | 2012-08-31 |
| 3189 | 2012-09-18 | 2,068,741,795 | -50,000 | 62.8548 | 3,291,302,491 | 2012-08-31 |
| 3190 | 2012-09-17 | 2,068,791,795 | 25,000 | 62.8563 | 3,291,302,491 | 2012-08-31 |
| 3191 | 2012-09-14 | 2,068,766,795 | 0 | 62.8556 | 3,291,302,491 | 2012-08-31 |
| 3192 | 2012-09-13 | 2,068,766,795 | -4,500 | 62.8556 | 3,291,302,491 | 2012-08-31 |
| 3193 | 2012-09-12 | 2,068,771,295 | -23,711 | 62.8557 | 3,291,302,491 | 2012-08-31 |
| 3194 | 2012-09-11 | 2,068,795,006 | 2,200 | 62.8564 | 3,291,302,491 | 2012-08-31 |
| 3195 | 2012-09-10 | 2,068,792,806 | 10,000 | 62.8564 | 3,291,302,491 | 2012-08-31 |
| 3196 | 2012-09-07 | 2,068,782,806 | -1,334 | 62.8561 | 3,291,302,491 | 2012-08-31 |
| 3197 | 2012-09-06 | 2,068,784,140 | 0 | 62.8561 | 3,291,302,491 | 2012-08-31 |
| 3198 | 2012-09-05 | 2,068,784,140 | 3,007,000 | 62.8561 | 3,291,302,491 | 2012-08-31 |
| 3199 | 2012-09-04 | 2,065,777,140 | 19,000 | 62.7647 | 3,291,302,491 | 2012-08-31 |
| 3200 | 2012-09-03 | 2,065,758,140 | 272,422 | 62.7642 | 3,291,302,491 | 2012-08-31 |
| 3201 | 2012-08-31 | 2,065,485,718 | -370,074 | 62.7559 | 3,291,302,491 | 2012-08-31 |
| 3202 | 2012-08-30 | 2,065,855,792 | -948,762 | 62.7671 | 3,291,302,491 | 2012-07-31 |
| 3203 | 2012-08-29 | 2,066,804,554 | -336,125 | 62.7959 | 3,291,302,491 | 2012-07-31 |
| 3204 | 2012-08-28 | 2,067,140,679 | 21,000 | 62.8062 | 3,291,302,491 | 2012-07-31 |
| 3205 | 2012-08-27 | 2,067,119,679 | -20,000 | 62.8055 | 3,291,302,491 | 2012-07-31 |
| 3206 | 2012-08-24 | 2,067,139,679 | 4,500 | 62.8061 | 3,291,302,491 | 2012-07-31 |
| 3207 | 2012-08-23 | 2,067,135,179 | 10,000 | 62.8060 | 3,291,302,491 | 2012-07-31 |
| 3208 | 2012-08-22 | 2,067,125,179 | -1,119,800 | 62.8057 | 3,291,302,491 | 2012-07-31 |
| 3209 | 2012-08-21 | 2,068,244,979 | -10,000 | 62.8397 | 3,291,302,491 | 2012-07-31 |
| 3210 | 2012-08-20 | 2,068,254,979 | 325,070 | 62.8400 | 3,291,302,491 | 2012-07-31 |
| 3211 | 2012-08-17 | 2,067,929,909 | -2,623,600 | 62.8301 | 3,291,302,491 | 2012-07-31 |
| 3212 | 2012-08-16 | 2,070,553,509 | 15,000 | 62.9099 | 3,291,302,491 | 2012-07-31 |
| 3213 | 2012-08-15 | 2,070,538,509 | 5,000 | 62.9094 | 3,291,302,491 | 2012-07-31 |
| 3214 | 2012-08-14 | 2,070,533,509 | 0 | 62.9092 | 3,291,302,491 | 2012-07-31 |
| 3215 | 2012-08-13 | 2,070,533,509 | 0 | 62.9092 | 3,291,302,491 | 2012-07-31 |
| 3216 | 2012-08-10 | 2,070,533,509 | 0 | 62.9092 | 3,291,302,491 | 2012-07-31 |
| 3217 | 2012-08-09 | 2,070,533,509 | 169,244 | 62.9092 | 3,291,302,491 | 2012-07-31 |
| 3218 | 2012-08-08 | 2,070,364,265 | 2,460 | 62.9041 | 3,291,302,491 | 2012-07-31 |
| 3219 | 2012-08-07 | 2,070,361,805 | 0 | 62.9040 | 3,291,302,491 | 2012-07-31 |
| 3220 | 2012-08-06 | 2,070,361,805 | -188,000 | 62.9040 | 3,291,302,491 | 2012-07-31 |
| 3221 | 2012-08-03 | 2,070,549,805 | -183,158 | 62.9097 | 3,291,302,491 | 2012-07-31 |
| 3222 | 2012-08-02 | 2,070,732,963 | -195,080 | 62.9153 | 3,291,302,491 | 2012-07-31 |
| 3223 | 2012-08-01 | 2,070,928,043 | 175,800 | 62.9212 | 3,291,302,491 | 2012-07-31 |
| 3224 | 2012-07-31 | 2,070,752,243 | 659,158 | 62.9159 | 3,291,302,491 | 2012-07-31 |
| 3225 | 2012-07-30 | 2,070,093,085 | 0 | 62.8959 | 3,291,302,491 | 2012-06-30 |
| 3226 | 2012-07-27 | 2,070,093,085 | 2,671,240 | 62.8959 | 3,291,302,491 | 2012-06-30 |
| 3227 | 2012-07-26 | 2,067,421,845 | -5,000 | 62.8147 | 3,291,302,491 | 2012-06-30 |
| 3228 | 2012-07-25 | 2,067,426,845 | 6,240 | 62.8149 | 3,291,302,491 | 2012-06-30 |
| 3229 | 2012-07-24 | 2,067,420,605 | 1,410,000 | 62.8147 | 3,291,302,491 | 2012-06-30 |
| 3230 | 2012-07-23 | 2,066,010,605 | 211,110 | 62.7718 | 3,291,302,491 | 2012-06-30 |
| 3231 | 2012-07-20 | 2,065,799,495 | -66,000 | 62.7654 | 3,291,302,491 | 2012-06-30 |
| 3232 | 2012-07-19 | 2,065,865,495 | 500,000 | 62.7674 | 3,291,302,491 | 2012-06-30 |
| 3233 | 2012-07-18 | 2,065,365,495 | -5,000 | 62.7522 | 3,291,302,491 | 2012-06-30 |
| 3234 | 2012-07-17 | 2,065,370,495 | 0 | 62.7524 | 3,291,302,491 | 2012-06-30 |
| 3235 | 2012-07-16 | 2,065,370,495 | 61,990 | 62.7524 | 3,291,302,491 | 2012-06-30 |
| 3236 | 2012-07-13 | 2,065,308,505 | -355,194 | 62.7505 | 3,291,302,491 | 2012-06-30 |
| 3237 | 2012-07-12 | 2,065,663,699 | -104,000 | 62.7613 | 3,291,302,491 | 2012-06-30 |
| 3238 | 2012-07-11 | 2,065,767,699 | 8,376,447 | 62.7644 | 3,291,302,491 | 2012-06-30 |
| 3239 | 2012-07-10 | 2,057,391,252 | 452,775 | 62.5099 | 3,291,302,491 | 2012-06-30 |
| 3240 | 2012-07-09 | 2,056,938,477 | 10,925,000 | 62.4962 | 3,291,302,491 | 2012-06-30 |
| 3241 | 2012-07-06 | 2,046,013,477 | 2,426,017 | 62.1642 | 3,291,302,491 | 2012-06-30 |
| 3242 | 2012-07-05 | 2,043,587,460 | 2,514,296 | 62.0905 | 3,291,302,491 | 2012-06-30 |
| 3243 | 2012-07-04 | 2,041,073,164 | 393,824 | 62.0141 | 3,291,302,491 | 2012-06-30 |
| 3244 | 2012-07-03 | 2,040,679,340 | -911,500 | 62.0022 | 3,291,302,491 | 2012-06-30 |
| 3245 | 2012-06-29 | 2,041,590,840 | -2,861,684 | 62.0299 | 3,291,302,491 | 2012-05-31 |
| 3246 | 2012-06-28 | 2,044,452,524 | 1,820,087 | 62.1168 | 3,291,302,491 | 2012-05-31 |
| 3247 | 2012-06-27 | 2,042,632,437 | 1,118,200 | 62.0615 | 3,291,302,491 | 2012-05-31 |
| 3248 | 2012-06-26 | 2,041,514,237 | -398,079 | 62.0275 | 3,291,302,491 | 2012-05-31 |
| 3249 | 2012-06-25 | 2,041,912,316 | 3,938,504 | 62.0396 | 3,291,302,491 | 2012-05-31 |
| 3250 | 2012-06-22 | 2,037,973,812 | 1,816,600 | 61.9200 | 3,291,302,491 | 2012-05-31 |
| 3251 | 2012-06-21 | 2,036,157,212 | -20,000 | 61.8648 | 3,291,302,491 | 2012-05-31 |
| 3252 | 2012-06-20 | 2,036,177,212 | 3,729,326 | 61.8654 | 3,291,302,491 | 2012-05-31 |
| 3253 | 2012-06-19 | 2,032,447,886 | 730,000 | 61.7521 | 3,291,302,491 | 2012-05-31 |
| 3254 | 2012-06-18 | 2,031,717,886 | -83,510 | 61.7299 | 3,291,302,491 | 2012-05-31 |
| 3255 | 2012-06-15 | 2,031,801,396 | -1,372,990 | 61.7324 | 3,291,302,491 | 2012-05-31 |
| 3256 | 2012-06-14 | 2,033,174,386 | -8,312,452 | 61.7742 | 3,291,302,491 | 2012-05-31 |
| 3257 | 2012-06-13 | 2,041,486,838 | 1,917,247 | 62.0267 | 3,291,302,491 | 2012-05-31 |
| 3258 | 2012-06-12 | 2,039,569,591 | -506,000 | 61.9685 | 3,291,302,491 | 2012-05-31 |
| 3259 | 2012-06-11 | 2,040,075,591 | 93,784 | 61.9838 | 3,291,302,491 | 2012-05-31 |
| 3260 | 2012-06-08 | 2,039,981,807 | 60,000 | 61.9810 | 3,291,302,491 | 2012-05-31 |
| 3261 | 2012-06-07 | 2,039,921,807 | -2,500 | 61.9792 | 3,291,302,491 | 2012-05-31 |
| 3262 | 2012-06-06 | 2,039,924,307 | -1,069,000 | 61.9792 | 3,291,302,491 | 2012-05-31 |
| 3263 | 2012-06-05 | 2,040,993,307 | -4,452,829 | 62.0117 | 3,291,302,491 | 2012-05-31 |
| 3264 | 2012-06-04 | 2,045,446,136 | 5,816,576 | 62.1470 | 3,291,302,491 | 2012-05-31 |
| 3265 | 2012-06-01 | 2,039,629,560 | 7,983,895 | 61.9703 | 3,291,302,491 | 2012-05-31 |
| 3266 | 2012-05-31 | 2,031,645,665 | -29,720 | 61.7277 | 3,291,302,491 | 2012-05-31 |
| 3267 | 2012-05-30 | 2,031,675,385 | 1,004,504 | 61.7286 | 3,291,302,491 | 2012-04-30 |
| 3268 | 2012-05-29 | 2,030,670,881 | -4,340,908 | 61.6981 | 3,291,302,491 | 2012-04-30 |
| 3269 | 2012-05-28 | 2,035,011,789 | 0 | 61.8300 | 3,291,302,491 | 2012-04-30 |
| 3270 | 2012-05-25 | 2,035,011,789 | -4,796,000 | 61.8300 | 3,291,302,491 | 2012-04-30 |
| 3271 | 2012-05-24 | 2,039,807,789 | -300,000 | 61.9757 | 3,291,302,491 | 2012-04-30 |
| 3272 | 2012-05-23 | 2,040,107,789 | 44,000 | 61.9848 | 3,291,302,491 | 2012-04-30 |
| 3273 | 2012-05-22 | 2,040,063,789 | 7,970,693 | 61.9835 | 3,291,302,491 | 2012-04-30 |
| 3274 | 2012-05-21 | 2,032,093,096 | 40,000 | 61.7413 | 3,291,302,491 | 2012-04-30 |
| 3275 | 2012-05-18 | 2,032,053,096 | 10,958 | 61.7401 | 3,291,302,491 | 2012-04-30 |
| 3276 | 2012-05-17 | 2,032,042,138 | 34,811 | 61.7398 | 3,291,302,491 | 2012-04-30 |
| 3277 | 2012-05-16 | 2,032,007,327 | -523,829 | 61.7387 | 3,291,302,491 | 2012-04-30 |
| 3278 | 2012-05-15 | 2,032,531,156 | 3,987,674 | 61.7546 | 3,291,302,491 | 2012-04-30 |
| 3279 | 2012-05-14 | 2,028,543,482 | 493,174 | 61.6335 | 3,291,302,491 | 2012-04-30 |
| 3280 | 2012-05-11 | 2,028,050,308 | 1,415,469 | 61.6185 | 3,291,302,491 | 2012-04-30 |
| 3281 | 2012-05-10 | 2,026,634,839 | 1,966,119 | 61.5755 | 3,291,302,491 | 2012-04-30 |
| 3282 | 2012-05-09 | 2,024,668,720 | 21,650 | 61.5157 | 3,291,302,491 | 2012-04-30 |
| 3283 | 2012-05-08 | 2,024,647,070 | -3,614,269 | 61.5151 | 3,291,302,491 | 2012-04-30 |
| 3284 | 2012-05-07 | 2,028,261,339 | -11,000 | 61.6249 | 3,291,302,491 | 2012-04-30 |
| 3285 | 2012-05-04 | 2,028,272,339 | 1,026,209 | 61.6252 | 3,291,302,491 | 2012-04-30 |
| 3286 | 2012-05-03 | 2,027,246,130 | 48,000 | 61.5940 | 3,291,302,491 | 2012-04-30 |
| 3287 | 2012-05-02 | 2,027,198,130 | 388,000 | 61.5926 | 3,291,302,491 | 2012-04-30 |
| 3288 | 2012-04-30 | 2,026,810,130 | -4,875,170 | 61.5808 | 3,291,302,491 | 2012-04-30 |
| 3289 | 2012-04-27 | 2,031,685,300 | -8,000 | 61.7289 | 3,291,302,491 | 2012-03-31 |
| 3290 | 2012-04-26 | 2,031,693,300 | -395,500 | 61.7292 | 3,291,302,491 | 2012-03-31 |
| 3291 | 2012-04-25 | 2,032,088,800 | -3,982,685 | 61.7412 | 3,291,302,491 | 2012-03-31 |
| 3292 | 2012-04-24 | 2,036,071,485 | 59,200 | 61.8622 | 3,291,302,491 | 2012-03-31 |
| 3293 | 2012-04-23 | 2,036,012,285 | 181,000 | 61.8604 | 3,291,302,491 | 2012-03-31 |
| 3294 | 2012-04-20 | 2,035,831,285 | 1,147,500 | 61.8549 | 3,291,302,491 | 2012-03-31 |
| 3295 | 2012-04-19 | 2,034,683,785 | 16,000 | 61.8200 | 3,291,302,491 | 2012-03-31 |
| 3296 | 2012-04-18 | 2,034,667,785 | 3,922,185 | 61.8195 | 3,291,302,491 | 2012-03-31 |
| 3297 | 2012-04-17 | 2,030,745,600 | 1,334,842 | 61.7004 | 3,291,302,491 | 2012-03-31 |
| 3298 | 2012-04-16 | 2,029,410,758 | -17,500 | 61.6598 | 3,291,302,491 | 2012-03-31 |
| 3299 | 2012-04-13 | 2,029,428,258 | -16,000 | 61.6603 | 3,291,302,491 | 2012-03-31 |
| 3300 | 2012-04-12 | 2,029,444,258 | 46,150 | 61.6608 | 3,291,302,491 | 2012-03-31 |
| 3301 | 2012-04-11 | 2,029,398,108 | 2,900,000 | 61.6594 | 3,291,302,491 | 2012-03-31 |
| 3302 | 2012-04-10 | 2,026,498,108 | 252,821 | 61.5713 | 3,291,302,491 | 2012-03-31 |
| 3303 | 2012-04-05 | 2,026,245,287 | -2,017,648 | 61.5636 | 3,291,302,491 | 2012-03-31 |
| 3304 | 2012-04-03 | 2,028,262,935 | -29,050 | 61.6249 | 3,291,302,491 | 2012-03-31 |
| 3305 | 2012-04-02 | 2,028,291,985 | -3,155 | 61.6258 | 3,291,302,491 | 2012-03-31 |
| 3306 | 2012-03-30 | 2,028,295,140 | -78,887 | 61.6259 | 3,291,302,491 | 2012-02-29 |
| 3307 | 2012-03-29 | 2,028,374,027 | 2,410,600 | 61.6283 | 3,291,302,491 | 2012-02-29 |
| 3308 | 2012-03-28 | 2,025,963,427 | -539,166 | 61.5551 | 3,291,302,491 | 2012-02-29 |
| 3309 | 2012-03-27 | 2,026,502,593 | 248,300 | 61.5714 | 3,291,302,491 | 2012-02-29 |
| 3310 | 2012-03-26 | 2,026,254,293 | 509,033 | 61.5639 | 3,291,302,491 | 2012-02-29 |
| 3311 | 2012-03-23 | 2,025,745,260 | 21,211,999 | 61.5484 | 3,291,302,491 | 2012-02-29 |
| 3312 | 2012-03-22 | 2,004,533,261 | 540,170 | 60.9040 | 3,291,302,491 | 2012-02-29 |
| 3313 | 2012-03-21 | 2,003,993,091 | -72,424 | 60.8875 | 3,291,302,491 | 2012-02-29 |
| 3314 | 2012-03-20 | 2,004,065,515 | -11,427,500 | 60.8897 | 3,291,302,491 | 2012-02-29 |
| 3315 | 2012-03-19 | 2,015,493,015 | -96,600 | 61.2369 | 3,291,302,491 | 2012-02-29 |
| 3316 | 2012-03-16 | 2,015,589,615 | 0 | 61.2399 | 3,291,302,491 | 2012-02-29 |
| 3317 | 2012-03-15 | 2,015,589,615 | 69,500 | 61.2399 | 3,291,302,491 | 2012-02-29 |
| 3318 | 2012-03-14 | 2,015,520,115 | 19,000 | 61.2378 | 3,291,302,491 | 2012-02-29 |
| 3319 | 2012-03-13 | 2,015,501,115 | -3,000 | 61.2372 | 3,291,302,491 | 2012-02-29 |
| 3320 | 2012-03-12 | 2,015,504,115 | -62,000 | 61.2373 | 3,291,302,491 | 2012-02-29 |
| 3321 | 2012-03-09 | 2,015,566,115 | 10,000 | 61.2392 | 3,291,302,491 | 2012-02-29 |
| 3322 | 2012-03-08 | 2,015,556,115 | 190,000 | 61.2389 | 3,291,302,491 | 2012-02-29 |
| 3323 | 2012-03-07 | 2,015,366,115 | -3,468,770 | 61.2331 | 3,291,302,491 | 2012-02-29 |
| 3324 | 2012-03-06 | 2,018,834,885 | 14,906,176 | 61.3385 | 3,291,302,491 | 2012-02-29 |
| 3325 | 2012-03-05 | 2,003,928,709 | -255,100 | 60.8856 | 3,291,302,491 | 2012-02-29 |
| 3326 | 2012-03-02 | 2,004,183,809 | 855,676 | 60.8933 | 3,291,302,491 | 2012-02-29 |
| 3327 | 2012-03-01 | 2,003,328,133 | 128,000 | 60.8673 | 3,291,302,491 | 2012-02-29 |
| 3328 | 2012-02-29 | 2,003,200,133 | -952,781 | 60.8634 | 3,291,302,491 | 2012-02-29 |
| 3329 | 2012-02-28 | 2,004,152,914 | -67,500 | 60.8924 | 3,291,302,491 | 2012-01-31 |
| 3330 | 2012-02-27 | 2,004,220,414 | 1,131,170 | 60.8944 | 3,291,302,491 | 2012-01-31 |
| 3331 | 2012-02-24 | 2,003,089,244 | 2,205,042 | 60.8601 | 3,291,302,491 | 2012-01-31 |
| 3332 | 2012-02-23 | 2,000,884,202 | 9,823,000 | 60.7931 | 3,291,302,491 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,991,061,202 | 4,475,095 | 60.4946 | 3,291,302,491 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,986,586,107 | 2,185,684 | 60.3587 | 3,291,302,491 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,984,400,423 | 33,138,211 | 60.2923 | 3,291,302,491 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,951,262,212 | 30,008,574 | 59.2854 | 3,291,302,491 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,921,253,638 | -9,022,330 | 58.3737 | 3,291,302,491 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,930,275,968 | -103,078 | 58.6478 | 3,291,302,491 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,930,379,046 | -1,403,682 | 58.6509 | 3,291,302,491 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,931,782,728 | 354,510 | 58.6936 | 3,291,302,491 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,931,428,218 | 68,750 | 58.6828 | 3,291,302,491 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,931,359,468 | -23,941,827 | 58.6807 | 3,291,302,491 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,955,301,295 | -19,593,361 | 59.4081 | 3,291,302,491 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,974,894,656 | 13,788,000 | 60.0034 | 3,291,302,491 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,961,106,656 | 19,907 | 59.5845 | 3,291,302,491 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,961,086,749 | 2,974,376 | 59.5839 | 3,291,302,491 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,958,112,373 | 2,523,235 | 59.4935 | 3,291,302,491 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,955,589,138 | -342,900 | 59.4169 | 3,291,302,491 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,955,932,038 | -3,106,206 | 59.4273 | 3,291,302,491 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,959,038,244 | 8,693,591 | 59.5217 | 3,291,302,491 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,950,344,653 | -51,400 | 59.2575 | 3,291,302,491 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,950,396,053 | 454,830 | 59.2591 | 3,291,302,491 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,949,941,223 | -323,164 | 59.2453 | 3,291,302,491 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,950,264,387 | -15,306,999 | 59.2551 | 3,291,302,491 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,965,571,386 | -15,277,724 | 59.7202 | 3,291,302,491 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,980,849,110 | -352,805 | 60.1844 | 3,291,302,491 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,981,201,915 | 3,087,342 | 60.1951 | 3,291,302,491 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,978,114,573 | 172,000 | 60.1013 | 3,291,302,491 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,977,942,573 | -2,559,038 | 60.0960 | 3,291,302,491 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,980,501,611 | 1,414,662 | 60.1738 | 3,291,302,491 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,979,086,949 | -23,416,878 | 60.1308 | 3,291,302,491 | 2011-12-31 |
| 3362 | 2012-01-09 | 2,002,503,827 | -4,000,000 | 60.8423 | 3,291,302,491 | 2011-12-31 |
| 3363 | 2012-01-06 | 2,006,503,827 | 34,285,551 | 60.9638 | 3,291,302,491 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,972,218,276 | 7,600 | 59.9221 | 3,291,302,491 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,972,210,676 | 31,587,696 | 59.9219 | 3,291,302,491 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,940,622,980 | -30,229,985 | 58.9622 | 3,291,302,491 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,970,852,965 | -49,827 | 59.8806 | 3,291,302,491 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,970,902,792 | 4,651,341 | 59.8822 | 3,291,302,491 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,966,251,451 | 4,087,606 | 59.7408 | 3,291,302,491 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,962,163,845 | 16,889,000 | 59.6166 | 3,291,302,491 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,945,274,845 | 5,680,287 | 59.1035 | 3,291,302,491 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,939,594,558 | 39,212 | 58.9309 | 3,291,302,491 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,939,555,346 | -22,480,442 | 58.9297 | 3,291,302,491 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,962,035,788 | -7,475,592 | 59.6127 | 3,291,302,491 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,969,511,380 | 36,632 | 59.8399 | 3,291,302,491 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,969,474,748 | 145,173 | 59.8388 | 3,291,302,491 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,969,329,575 | -11,755,908 | 59.8344 | 3,291,302,491 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,981,085,483 | -1,132,000 | 60.1915 | 3,291,302,491 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,982,217,483 | 8,767,309 | 60.2259 | 3,291,302,491 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,973,450,174 | -31,616,435 | 59.9596 | 3,291,302,491 | 2011-11-30 |
| 3381 | 2011-12-08 | 2,005,066,609 | 4,876,422 | 60.9202 | 3,291,302,491 | 2011-11-30 |
| 3382 | 2011-12-07 | 2,000,190,187 | -12,916,470 | 60.7720 | 3,291,302,491 | 2011-11-30 |
| 3383 | 2011-12-06 | 2,013,106,657 | -17,322,798 | 61.1644 | 3,291,302,491 | 2011-11-30 |
| 3384 | 2011-12-05 | 2,030,429,455 | -43,027,992 | 61.6908 | 3,291,302,491 | 2011-11-30 |
| 3385 | 2011-12-02 | 2,073,457,447 | -8,295,112 | 62.9981 | 3,291,302,491 | 2011-11-30 |
| 3386 | 2011-12-01 | 2,081,752,559 | -29,958,007 | 63.2501 | 3,291,302,491 | 2011-11-30 |
| 3387 | 2011-11-30 | 2,111,710,566 | 4,777,075 | 64.1603 | 3,291,302,491 | 2011-11-30 |
| 3388 | 2011-11-29 | 2,106,933,491 | -30,317,347 | 64.0152 | 3,291,302,491 | 2011-10-31 |
| 3389 | 2011-11-28 | 2,137,250,838 | -1,447,000 | 64.9363 | 3,291,302,491 | 2011-10-31 |
| 3390 | 2011-11-25 | 2,138,697,838 | 448,129 | 64.9803 | 3,291,302,491 | 2011-10-31 |
| 3391 | 2011-11-24 | 2,138,249,709 | 509,900 | 64.9667 | 3,291,302,491 | 2011-10-31 |
| 3392 | 2011-11-23 | 2,137,739,809 | 1,146,387 | 64.9512 | 3,291,302,491 | 2011-10-31 |
| 3393 | 2011-11-22 | 2,136,593,422 | 377,150 | 64.9163 | 3,291,302,491 | 2011-10-31 |
| 3394 | 2011-11-21 | 2,136,216,272 | -4,185,473 | 64.9049 | 3,291,302,491 | 2011-10-31 |
| 3395 | 2011-11-18 | 2,140,401,745 | 6,234,330 | 65.0321 | 3,291,302,491 | 2011-10-31 |
| 3396 | 2011-11-17 | 2,134,167,415 | -318,409 | 64.8426 | 3,291,302,491 | 2011-10-31 |
| 3397 | 2011-11-16 | 2,134,485,824 | 816,298 | 64.8523 | 3,291,302,491 | 2011-10-31 |
| 3398 | 2011-11-15 | 2,133,669,526 | -11,953,350 | 64.8275 | 3,291,302,491 | 2011-10-31 |
| 3399 | 2011-11-14 | 2,145,622,876 | 803,479 | 65.1907 | 3,291,302,491 | 2011-10-31 |
| 3400 | 2011-11-11 | 2,144,819,397 | -7,525,693 | 65.1663 | 3,291,302,491 | 2011-10-31 |
| 3401 | 2011-11-10 | 2,152,345,090 | -10,260,332 | 65.3949 | 3,291,302,491 | 2011-10-31 |
| 3402 | 2011-11-09 | 2,162,605,422 | 3,379,245 | 65.7067 | 3,291,302,491 | 2011-10-31 |
| 3403 | 2011-11-08 | 2,159,226,177 | 2,624,593 | 65.6040 | 3,291,302,491 | 2011-10-31 |
| 3404 | 2011-11-07 | 2,156,601,584 | 597,052 | 65.5243 | 3,291,302,491 | 2011-10-31 |
| 3405 | 2011-11-04 | 2,156,004,532 | -3,991,000 | 65.5061 | 3,291,302,491 | 2011-10-31 |
| 3406 | 2011-11-03 | 2,159,995,532 | 2,123,075 | 65.6274 | 3,291,302,491 | 2011-10-31 |
| 3407 | 2011-11-02 | 2,157,872,457 | 1,477,500 | 65.5629 | 3,291,302,491 | 2011-10-31 |
| 3408 | 2011-11-01 | 2,156,394,957 | -4,214,157 | 65.5180 | 3,291,302,491 | 2011-10-31 |
| 3409 | 2011-10-31 | 2,160,609,114 | 873,607 | 65.6460 | 3,291,302,491 | 2011-10-31 |
| 3410 | 2011-10-28 | 2,159,735,507 | -727,114 | 65.6195 | 3,291,302,491 | 2011-09-30 |
| 3411 | 2011-10-27 | 2,160,462,621 | 4,979,369 | 65.6416 | 3,291,302,491 | 2011-09-30 |
| 3412 | 2011-10-26 | 2,155,483,252 | 1,669,005 | 65.4903 | 3,291,302,491 | 2011-09-30 |
| 3413 | 2011-10-25 | 2,153,814,247 | 7,882,518 | 65.4396 | 3,291,302,491 | 2011-09-30 |
| 3414 | 2011-10-24 | 2,145,931,729 | 9,199,880 | 65.2001 | 3,291,302,491 | 2011-09-30 |
| 3415 | 2011-10-21 | 2,136,731,849 | 4,044,396 | 64.9206 | 3,291,302,491 | 2011-09-30 |
| 3416 | 2011-10-20 | 2,132,687,453 | -6,485,809 | 64.7977 | 3,291,302,491 | 2011-09-30 |
| 3417 | 2011-10-19 | 2,139,173,262 | -10,894,612 | 64.9947 | 3,291,302,491 | 2011-09-30 |
| 3418 | 2011-10-18 | 2,150,067,874 | -80,411,074 | 65.3257 | 3,291,302,491 | 2011-09-30 |
| 3419 | 2011-10-17 | 2,230,478,948 | -1,964,750 | 67.7689 | 3,291,302,491 | 2011-09-30 |
| 3420 | 2011-10-14 | 2,232,443,698 | -16,079,149 | 67.8286 | 3,291,302,491 | 2011-09-30 |
| 3421 | 2011-10-13 | 2,248,522,847 | 426,392 | 68.3171 | 3,291,302,491 | 2011-09-30 |
| 3422 | 2011-10-12 | 2,248,096,455 | 13,025,155 | 68.3042 | 3,291,302,491 | 2011-09-30 |
| 3423 | 2011-10-11 | 2,235,071,300 | 482,927 | 67.9084 | 3,291,302,491 | 2011-09-30 |
| 3424 | 2011-10-10 | 2,234,588,373 | -7,232,431 | 67.8937 | 3,291,302,491 | 2011-09-30 |
| 3425 | 2011-10-07 | 2,241,820,804 | 4,506,738 | 68.1135 | 3,291,302,491 | 2011-09-30 |
| 3426 | 2011-10-06 | 2,237,314,066 | 2,801,870 | 67.9766 | 3,291,302,491 | 2011-09-30 |
| 3427 | 2011-10-04 | 2,234,512,196 | -4,815,003 | 67.8914 | 3,291,302,491 | 2011-09-30 |
| 3428 | 2011-10-03 | 2,239,327,199 | -370,006 | 68.0377 | 3,291,302,491 | 2011-09-30 |
| 3429 | 2011-09-30 | 2,239,697,205 | -2,177,238 | 68.0490 | 3,291,302,491 | 2011-09-30 |
| 3430 | 2011-09-29 | 2,241,874,443 | 0 | 68.1151 | 3,291,302,491 | 2011-08-31 |
| 3431 | 2011-09-28 | 2,241,874,443 | -11,938,529 | 68.1151 | 3,291,302,491 | 2011-08-31 |
| 3432 | 2011-09-27 | 2,253,812,972 | -6,755,541 | 68.4778 | 3,291,302,491 | 2011-08-31 |
| 3433 | 2011-09-26 | 2,260,568,513 | 12,606,600 | 68.6831 | 3,291,302,491 | 2011-08-31 |
| 3434 | 2011-09-23 | 2,247,961,913 | -12,325,457 | 68.3001 | 3,291,302,491 | 2011-08-31 |
| 3435 | 2011-09-22 | 2,260,287,370 | 7,020,585 | 68.6746 | 3,291,302,491 | 2011-08-31 |
| 3436 | 2011-09-21 | 2,253,266,785 | -9,774,438 | 68.4612 | 3,291,302,491 | 2011-08-31 |
| 3437 | 2011-09-20 | 2,263,041,223 | -7,284,738 | 68.7582 | 3,291,302,491 | 2011-08-31 |
| 3438 | 2011-09-19 | 2,270,325,961 | 2,079,800 | 68.9796 | 3,291,302,491 | 2011-08-31 |
| 3439 | 2011-09-16 | 2,268,246,161 | 111,677 | 68.9164 | 3,291,302,491 | 2011-08-31 |
| 3440 | 2011-09-15 | 2,268,134,484 | 28,666,846 | 68.9130 | 3,291,302,491 | 2011-08-31 |
| 3441 | 2011-09-14 | 2,239,467,638 | -36,130,487 | 68.0420 | 3,291,302,491 | 2011-08-31 |
| 3442 | 2011-09-12 | 2,275,598,125 | 8,950,819 | 69.1397 | 3,291,302,491 | 2011-08-31 |
| 3443 | 2011-09-09 | 2,266,647,306 | -725,493 | 68.8678 | 3,291,302,491 | 2011-08-31 |
| 3444 | 2011-09-08 | 2,267,372,799 | 14,875,674 | 68.8898 | 3,291,302,491 | 2011-08-31 |
| 3445 | 2011-09-07 | 2,252,497,125 | -27,372,654 | 68.4379 | 3,291,302,491 | 2011-08-31 |
| 3446 | 2011-09-06 | 2,279,869,779 | -5,166,345 | 69.2695 | 3,291,302,491 | 2011-08-31 |
| 3447 | 2011-09-05 | 2,285,036,124 | 7,453,028 | 69.4265 | 3,291,302,491 | 2011-08-31 |
| 3448 | 2011-09-02 | 2,277,583,096 | 4,241,731 | 69.2001 | 3,291,302,491 | 2011-08-31 |
| 3449 | 2011-09-01 | 2,273,341,365 | 3,874,066 | 69.0712 | 3,291,302,491 | 2011-08-31 |
| 3450 | 2011-08-31 | 2,269,467,299 | 6,970,822 | 68.9535 | 3,291,302,491 | 2011-08-31 |
| 3451 | 2011-08-30 | 2,262,496,477 | -12,006,144 | 68.7417 | 3,291,302,491 | 2011-07-31 |
| 3452 | 2011-08-29 | 2,274,502,621 | -12,800,297 | 69.1065 | 3,291,302,491 | 2011-07-31 |
| 3453 | 2011-08-26 | 2,287,302,918 | -32,308,055 | 69.4954 | 3,291,302,491 | 2011-07-31 |
| 3454 | 2011-08-25 | 2,319,610,973 | 3,748,224 | 70.4770 | 3,291,302,491 | 2011-07-31 |
| 3455 | 2011-08-24 | 2,315,862,749 | -3,253,474 | 70.3631 | 3,291,302,491 | 2011-07-31 |
| 3456 | 2011-08-23 | 2,319,116,223 | 7,296,328 | 70.4620 | 3,291,302,491 | 2011-07-31 |
| 3457 | 2011-08-22 | 2,311,819,895 | 4,958,160 | 70.2403 | 3,291,302,491 | 2011-07-31 |
| 3458 | 2011-08-19 | 2,306,861,735 | 826,904 | 70.0896 | 3,291,302,491 | 2011-07-31 |
| 3459 | 2011-08-18 | 2,306,034,831 | 11,303,988 | 70.0645 | 3,291,302,491 | 2011-07-31 |
| 3460 | 2011-08-17 | 2,294,730,843 | -4,270,552 | 69.7211 | 3,291,302,491 | 2011-07-31 |
| 3461 | 2011-08-16 | 2,299,001,395 | 4,117,316 | 69.8508 | 3,291,302,491 | 2011-07-31 |
| 3462 | 2011-08-15 | 2,294,884,079 | 837,084 | 69.7257 | 3,291,302,491 | 2011-07-31 |
| 3463 | 2011-08-12 | 2,294,046,995 | 2,040,117 | 69.7003 | 3,291,302,491 | 2011-07-31 |
| 3464 | 2011-08-11 | 2,292,006,878 | -7,947,667 | 69.6383 | 3,291,302,491 | 2011-07-31 |
| 3465 | 2011-08-10 | 2,299,954,545 | -674,821 | 69.8798 | 3,291,302,491 | 2011-07-31 |
| 3466 | 2011-08-09 | 2,300,629,366 | -2,428,719 | 69.9003 | 3,291,302,491 | 2011-07-31 |
| 3467 | 2011-08-08 | 2,303,058,085 | -5,339,244 | 69.9741 | 3,291,302,491 | 2011-07-31 |
| 3468 | 2011-08-05 | 2,308,397,329 | 723,862 | 70.1363 | 3,291,302,491 | 2011-07-31 |
| 3469 | 2011-08-04 | 2,307,673,467 | -1,314,185 | 70.1143 | 3,291,302,491 | 2011-07-31 |
| 3470 | 2011-08-03 | 2,308,987,652 | 3,765,826 | 70.1542 | 3,291,302,491 | 2011-07-31 |
| 3471 | 2011-08-02 | 2,305,221,826 | -10,877,774 | 70.0398 | 3,291,302,491 | 2011-07-31 |
| 3472 | 2011-08-01 | 2,316,099,600 | -2,522,236 | 70.3703 | 3,291,302,491 | 2011-07-31 |
| 3473 | 2011-07-29 | 2,318,621,836 | -2,678,681 | 70.4469 | 3,291,302,491 | 2011-06-30 |
| 3474 | 2011-07-28 | 2,321,300,517 | -760,958 | 70.5283 | 3,291,302,491 | 2011-06-30 |
| 3475 | 2011-07-27 | 2,322,061,475 | 2,058,119 | 70.5514 | 3,291,302,491 | 2011-06-30 |
| 3476 | 2011-07-26 | 2,320,003,356 | -7,995,323 | 70.4889 | 3,291,302,491 | 2011-06-30 |
| 3477 | 2011-07-25 | 2,327,998,679 | 4,280,742 | 70.7318 | 3,291,302,491 | 2011-06-30 |
| 3478 | 2011-07-22 | 2,323,717,937 | 3,915,649 | 70.6018 | 3,291,302,491 | 2011-06-30 |
| 3479 | 2011-07-21 | 2,319,802,288 | 288,160 | 70.4828 | 3,291,302,491 | 2011-06-30 |
| 3480 | 2011-07-20 | 2,319,514,128 | -3,462,945 | 70.4740 | 3,291,302,491 | 2011-06-30 |
| 3481 | 2011-07-19 | 2,322,977,073 | 1,754,817 | 70.5793 | 3,291,302,491 | 2011-06-30 |
| 3482 | 2011-07-18 | 2,321,222,256 | 626,101 | 70.5259 | 3,291,302,491 | 2011-06-30 |
| 3483 | 2011-07-15 | 2,320,596,155 | 706,981 | 70.5069 | 3,291,302,491 | 2011-06-30 |
| 3484 | 2011-07-14 | 2,319,889,174 | -12,690,537 | 70.4854 | 3,291,302,491 | 2011-06-30 |
| 3485 | 2011-07-13 | 2,332,579,711 | -3,050,991 | 70.8710 | 3,291,302,491 | 2011-06-30 |
| 3486 | 2011-07-12 | 2,335,630,702 | -4,349,713 | 70.9637 | 3,291,302,491 | 2011-06-30 |
| 3487 | 2011-07-11 | 2,339,980,415 | 4,319,766 | 71.0959 | 3,291,302,491 | 2011-06-30 |
| 3488 | 2011-07-08 | 2,335,660,649 | -2,208,202 | 70.9646 | 3,291,302,491 | 2011-06-30 |
| 3489 | 2011-07-07 | 2,337,868,851 | 3,635,682 | 71.0317 | 3,291,302,491 | 2011-06-30 |
| 3490 | 2011-07-06 | 2,334,233,169 | 5,611,867 | 70.9213 | 3,291,302,491 | 2011-06-30 |
| 3491 | 2011-07-05 | 2,328,621,302 | 11,749,180 | 70.7508 | 3,291,302,491 | 2011-06-30 |
| 3492 | 2011-07-04 | 2,316,872,122 | 5,515,229 | 70.3938 | 3,291,302,491 | 2011-06-30 |
| 3493 | 2011-06-30 | 2,311,356,893 | -11,860,431 | 70.2262 | 3,291,302,491 | 2011-06-30 |
| 3494 | 2011-06-29 | 2,323,217,324 | -1,954,107 | 70.5866 | 3,291,302,491 | 2011-06-24 |
| 3495 | 2011-06-28 | 2,325,171,431 | -1,658,165 | 70.6459 | 3,291,302,491 | 2011-06-24 |
| 3496 | 2011-06-27 | 2,326,829,596 | -2,301,182 | 70.6963 | 3,291,302,491 | 2011-06-24 |
| 3497 | 2011-06-24 | 2,329,130,778 | -1,505,705 | 70.7662 | 3,291,302,491 | 2011-06-24 |
| 3498 | 2011-06-23 | 2,330,636,483 | 1,678,189 | 70.5924 | 3,301,540,491 | 2011-06-09 |
| 3499 | 2011-06-22 | 2,328,958,294 | 423,496 | 70.5416 | 3,301,540,491 | 2011-06-09 |
| 3500 | 2011-06-21 | 2,328,534,798 | -3,139,469 | 70.5287 | 3,301,540,491 | 2011-06-09 |
| 3501 | 2011-06-20 | 2,331,674,267 | 4,088,353 | 70.6238 | 3,301,540,491 | 2011-06-09 |
| 3502 | 2011-06-17 | 2,327,585,914 | -1,115,310 | 70.5000 | 3,301,540,491 | 2011-06-09 |
| 3503 | 2011-06-16 | 2,328,701,224 | -2,209,894 | 70.5338 | 3,301,540,491 | 2011-06-09 |
| 3504 | 2011-06-15 | 2,330,911,118 | 7,792,025 | 70.6007 | 3,301,540,491 | 2011-06-09 |
| 3505 | 2011-06-14 | 2,323,119,093 | 2,745,902 | 70.3647 | 3,301,540,491 | 2011-06-09 |
| 3506 | 2011-06-13 | 2,320,373,191 | 15,192,868 | 70.2815 | 3,301,540,491 | 2011-06-09 |
| 3507 | 2011-06-10 | 2,305,180,323 | -23,788,665 | 69.8214 | 3,301,540,491 | 2011-06-09 |
| 3508 | 2011-06-09 | 2,328,968,988 | -18,366,646 | 70.5419 | 3,301,540,491 | 2011-06-09 |
| 3509 | 2011-06-08 | 2,347,335,634 | -11,443,240 | 70.2590 | 3,340,976,491 | 2011-05-31 |
| 3510 | 2011-06-07 | 2,358,778,874 | -1,844,574 | 70.6015 | 3,340,976,491 | 2011-05-31 |
| 3511 | 2011-06-03 | 2,360,623,448 | -10,898,444 | 70.6567 | 3,340,976,491 | 2011-05-31 |
| 3512 | 2011-06-02 | 2,371,521,892 | 2,741,918 | 70.9829 | 3,340,976,491 | 2011-05-31 |
| 3513 | 2011-06-01 | 2,368,779,974 | 22,818,729 | 70.9008 | 3,340,976,491 | 2011-05-31 |
| 3514 | 2011-05-31 | 2,345,961,245 | 8,095,762 | 70.2178 | 3,340,976,491 | 2011-05-31 |
| 3515 | 2011-05-30 | 2,337,865,483 | -47,088,192 | 69.9755 | 3,340,976,491 | 2011-04-30 |
| 3516 | 2011-05-27 | 2,384,953,675 | -38,052,391 | 71.3849 | 3,340,976,491 | 2011-04-30 |
| 3517 | 2011-05-26 | 2,423,006,066 | -1,214,608 | 72.5239 | 3,340,976,491 | 2011-04-30 |
| 3518 | 2011-05-25 | 2,424,220,674 | -1,298,730 | 72.5602 | 3,340,976,491 | 2011-04-30 |
| 3519 | 2011-05-24 | 2,425,519,404 | -4,819,175 | 72.5991 | 3,340,976,491 | 2011-04-30 |
| 3520 | 2011-05-23 | 2,430,338,579 | -975,582 | 72.7434 | 3,340,976,491 | 2011-04-30 |
| 3521 | 2011-05-20 | 2,431,314,161 | 4,700,268 | 72.7726 | 3,340,976,491 | 2011-04-30 |
| 3522 | 2011-05-19 | 2,426,613,893 | 3,536,799 | 72.6319 | 3,340,976,491 | 2011-04-30 |
| 3523 | 2011-05-18 | 2,423,077,094 | 539,212 | 72.5260 | 3,340,976,491 | 2011-04-30 |
| 3524 | 2011-05-17 | 2,422,537,882 | 1,921,306 | 72.5099 | 3,340,976,491 | 2011-04-30 |
| 3525 | 2011-05-16 | 2,420,616,576 | 3,850,973 | 72.4524 | 3,340,976,491 | 2011-04-30 |
| 3526 | 2011-05-13 | 2,416,765,603 | 548,931 | 72.3371 | 3,340,976,491 | 2011-04-30 |
| 3527 | 2011-05-12 | 2,416,216,672 | 1,160,801 | 72.3207 | 3,340,976,491 | 2011-04-30 |
| 3528 | 2011-05-11 | 2,415,055,871 | 1,257,993 | 72.2859 | 3,340,976,491 | 2011-04-30 |
| 3529 | 2011-05-09 | 2,413,797,878 | -355,759 | 72.2483 | 3,340,976,491 | 2011-04-30 |
| 3530 | 2011-05-06 | 2,414,153,637 | 1,469,591 | 72.2589 | 3,340,976,491 | 2011-04-30 |
| 3531 | 2011-05-05 | 2,412,684,046 | 4,094,149 | 72.2149 | 3,340,976,491 | 2011-04-30 |
| 3532 | 2011-05-04 | 2,408,589,897 | -1,763,637 | 72.0924 | 3,340,976,491 | 2011-04-30 |
| 3533 | 2011-05-03 | 2,410,353,534 | -762,101 | 72.1452 | 3,340,976,491 | 2011-04-30 |
| 3534 | 2011-04-29 | 2,411,115,635 | 668,538 | 72.1745 | 3,340,676,491 | 2011-03-31 |
| 3535 | 2011-04-28 | 2,410,447,097 | -2,399,513 | 72.1545 | 3,340,676,491 | 2011-03-31 |
| 3536 | 2011-04-27 | 2,412,846,610 | -1,280,708 | 72.2263 | 3,340,676,491 | 2011-03-31 |
| 3537 | 2011-04-26 | 2,414,127,318 | -3,930,833 | 72.2646 | 3,340,676,491 | 2011-03-31 |
| 3538 | 2011-04-21 | 2,418,058,151 | 12,882,550 | 72.3823 | 3,340,676,491 | 2011-03-31 |
| 3539 | 2011-04-20 | 2,405,175,601 | -6,430,267 | 71.9967 | 3,340,676,491 | 2011-03-31 |
| 3540 | 2011-04-19 | 2,411,605,868 | 3,029,055 | 72.1891 | 3,340,676,491 | 2011-03-31 |
| 3541 | 2011-04-18 | 2,408,576,813 | -400,115 | 72.0985 | 3,340,676,491 | 2011-03-31 |
| 3542 | 2011-04-15 | 2,408,976,928 | 1,808,039 | 72.1105 | 3,340,676,491 | 2011-03-31 |
| 3543 | 2011-04-14 | 2,407,168,889 | 126,104 | 72.0563 | 3,340,676,491 | 2011-03-31 |
| 3544 | 2011-04-13 | 2,407,042,785 | 6,920,770 | 72.0526 | 3,340,676,491 | 2011-03-31 |
| 3545 | 2011-04-12 | 2,400,122,015 | -2,909,249 | 71.8454 | 3,340,676,491 | 2011-03-31 |
| 3546 | 2011-04-11 | 2,403,031,264 | -2,276,915 | 71.9325 | 3,340,676,491 | 2011-03-31 |
| 3547 | 2011-04-08 | 2,405,308,179 | 10,949,269 | 72.0006 | 3,340,676,491 | 2011-03-31 |
| 3548 | 2011-04-07 | 2,394,358,910 | 411,151 | 71.6729 | 3,340,676,491 | 2011-03-31 |
| 3549 | 2011-04-06 | 2,393,947,759 | -3,228,250 | 71.6606 | 3,340,676,491 | 2011-03-31 |
| 3550 | 2011-04-04 | 2,397,176,009 | 3,442,815 | 71.7572 | 3,340,676,491 | 2011-03-31 |
| 3551 | 2011-04-01 | 2,393,733,194 | -3,910,973 | 71.6541 | 3,340,676,491 | 2011-03-31 |
| 3552 | 2011-03-31 | 2,397,644,167 | 1,876,533 | 71.7712 | 3,340,676,491 | 2011-03-31 |
| 3553 | 2011-03-30 | 2,395,767,634 | 3,000,557 | 71.7150 | 3,340,676,491 | 2011-02-28 |
| 3554 | 2011-03-29 | 2,392,767,077 | 3,631,191 | 71.6252 | 3,340,676,491 | 2011-02-28 |
| 3555 | 2011-03-28 | 2,389,135,886 | 1,429,049 | 71.5165 | 3,340,676,491 | 2011-02-28 |
| 3556 | 2011-03-25 | 2,387,706,837 | -4,217,360 | 71.4738 | 3,340,676,491 | 2011-02-28 |
| 3557 | 2011-03-24 | 2,391,924,197 | 39,446,401 | 71.6000 | 3,340,676,491 | 2011-02-28 |
| 3558 | 2011-03-23 | 2,352,477,796 | 2,375,550 | 70.4192 | 3,340,676,491 | 2011-02-28 |
| 3559 | 2011-03-22 | 2,350,102,246 | 112,008 | 70.3481 | 3,340,676,491 | 2011-02-28 |
| 3560 | 2011-03-21 | 2,349,990,238 | -4,784,481 | 70.3447 | 3,340,676,491 | 2011-02-28 |
| 3561 | 2011-03-18 | 2,354,774,719 | -3,416,412 | 70.4880 | 3,340,676,491 | 2011-02-28 |
| 3562 | 2011-03-17 | 2,358,191,131 | 3,795,375 | 70.5902 | 3,340,676,491 | 2011-02-28 |
| 3563 | 2011-03-16 | 2,354,395,756 | 6,932,152 | 70.4766 | 3,340,676,491 | 2011-02-28 |
| 3564 | 2011-03-15 | 2,347,463,604 | 7,078,788 | 70.2691 | 3,340,676,491 | 2011-02-28 |
| 3565 | 2011-03-14 | 2,340,384,816 | -5,650,033 | 70.0572 | 3,340,676,491 | 2011-02-28 |
| 3566 | 2011-03-11 | 2,346,034,849 | -7,364,803 | 70.2263 | 3,340,676,491 | 2011-02-28 |
| 3567 | 2011-03-10 | 2,353,399,652 | -728,413 | 70.4468 | 3,340,676,491 | 2011-02-28 |
| 3568 | 2011-03-09 | 2,354,128,065 | -11,542,232 | 70.4686 | 3,340,676,491 | 2011-02-28 |
| 3569 | 2011-03-08 | 2,365,670,297 | -14,676,264 | 70.8141 | 3,340,676,491 | 2011-02-28 |
| 3570 | 2011-03-07 | 2,380,346,561 | 1,134,860 | 71.2534 | 3,340,676,491 | 2011-02-28 |
| 3571 | 2011-03-04 | 2,379,211,701 | 5,830,501 | 71.2195 | 3,340,676,491 | 2011-02-28 |
| 3572 | 2011-03-03 | 2,373,381,200 | -6,591,738 | 71.0449 | 3,340,676,491 | 2011-02-28 |
| 3573 | 2011-03-02 | 2,379,972,938 | -965,423 | 71.2422 | 3,340,676,491 | 2011-02-28 |
| 3574 | 2011-03-01 | 2,380,938,361 | -591,864 | 71.2711 | 3,340,676,491 | 2011-02-28 |
| 3575 | 2011-02-28 | 2,381,530,225 | 2,849,298 | 71.2889 | 3,340,676,491 | 2011-02-28 |
| 3576 | 2011-02-25 | 2,378,680,927 | 3,895,348 | 71.2036 | 3,340,676,491 | 2011-01-31 |
| 3577 | 2011-02-24 | 2,374,785,579 | -3,774,216 | 71.0870 | 3,340,676,491 | 2011-01-31 |
| 3578 | 2011-02-23 | 2,378,559,795 | -1,023,795 | 71.1999 | 3,340,676,491 | 2011-01-31 |
| 3579 | 2011-02-22 | 2,379,583,590 | 175,351 | 71.2306 | 3,340,676,491 | 2011-01-31 |
| 3580 | 2011-02-21 | 2,379,408,239 | 7,629,599 | 71.2253 | 3,340,676,491 | 2011-01-31 |
| 3581 | 2011-02-18 | 2,371,778,640 | -6,100,371 | 70.9970 | 3,340,676,491 | 2011-01-31 |
| 3582 | 2011-02-17 | 2,377,879,011 | 1,258,408 | 71.1796 | 3,340,676,491 | 2011-01-31 |
| 3583 | 2011-02-16 | 2,376,620,603 | -7,644,347 | 71.1419 | 3,340,676,491 | 2011-01-31 |
| 3584 | 2011-02-15 | 2,384,264,950 | -6,934,447 | 71.3707 | 3,340,676,491 | 2011-01-31 |
| 3585 | 2011-02-14 | 2,391,199,397 | 832,579 | 71.5783 | 3,340,676,491 | 2011-01-31 |
| 3586 | 2011-02-11 | 2,390,366,818 | 3,228,531 | 71.5534 | 3,340,676,491 | 2011-01-31 |
| 3587 | 2011-02-10 | 2,387,138,287 | 14,868,106 | 71.4567 | 3,340,676,491 | 2011-01-31 |
| 3588 | 2011-02-09 | 2,372,270,181 | -15,265,013 | 71.0117 | 3,340,676,491 | 2011-01-31 |
| 3589 | 2011-02-08 | 2,387,535,194 | -1,922,220 | 71.4686 | 3,340,676,491 | 2011-01-31 |
| 3590 | 2011-02-07 | 2,389,457,414 | -2,301,704 | 71.5262 | 3,340,676,491 | 2011-01-31 |
| 3591 | 2011-02-02 | 2,391,759,118 | 0 | 71.5951 | 3,340,676,491 | 2011-01-31 |
| 3592 | 2011-02-01 | 2,391,759,118 | 2,340,458 | 71.5951 | 3,340,676,491 | 2011-01-31 |
| 3593 | 2011-01-31 | 2,389,418,660 | 33,595,657 | 71.5250 | 3,340,676,491 | 2011-01-31 |
| 3594 | 2011-01-28 | 2,355,823,003 | -14,121,067 | 70.5193 | 3,340,676,491 | 2010-12-31 |
| 3595 | 2011-01-27 | 2,369,944,070 | -7,726,200 | 70.9420 | 3,340,676,491 | 2010-12-31 |
| 3596 | 2011-01-26 | 2,377,670,270 | -7,051,547 | 71.1733 | 3,340,676,491 | 2010-12-31 |
| 3597 | 2011-01-25 | 2,384,721,817 | -11,813,555 | 71.3844 | 3,340,676,491 | 2010-12-31 |
| 3598 | 2011-01-24 | 2,396,535,372 | -2,692,105 | 71.7380 | 3,340,676,491 | 2010-12-31 |
| 3599 | 2011-01-21 | 2,399,227,477 | 2,498,446 | 71.8186 | 3,340,676,491 | 2010-12-31 |
| 3600 | 2011-01-20 | 2,396,729,031 | 804,320 | 71.7438 | 3,340,676,491 | 2010-12-31 |
| 3601 | 2011-01-19 | 2,395,924,711 | 17,268,599 | 71.7197 | 3,340,676,491 | 2010-12-31 |
| 3602 | 2011-01-18 | 2,378,656,112 | 2,672,878 | 71.2028 | 3,340,676,491 | 2010-12-31 |
| 3603 | 2011-01-17 | 2,375,983,234 | 248,922 | 71.1228 | 3,340,676,491 | 2010-12-31 |
| 3604 | 2011-01-14 | 2,375,734,312 | 7,540,242 | 71.1154 | 3,340,676,491 | 2010-12-31 |
| 3605 | 2011-01-13 | 2,368,194,070 | -29,500,502 | 70.8897 | 3,340,676,491 | 2010-12-31 |
| 3606 | 2011-01-12 | 2,397,694,572 | -5,919,028 | 71.7727 | 3,340,676,491 | 2010-12-31 |
| 3607 | 2011-01-11 | 2,403,613,600 | -29,028,763 | 71.9499 | 3,340,676,491 | 2010-12-31 |
| 3608 | 2011-01-10 | 2,432,642,363 | 1,190,065 | 72.8189 | 3,340,676,491 | 2010-12-31 |
| 3609 | 2011-01-07 | 2,431,452,298 | 1,762,347 | 72.7832 | 3,340,676,491 | 2010-12-31 |
| 3610 | 2011-01-06 | 2,429,689,951 | 662,473 | 72.7305 | 3,340,676,491 | 2010-12-31 |
| 3611 | 2011-01-05 | 2,429,027,478 | 1,617,830 | 72.7106 | 3,340,676,491 | 2010-12-31 |
| 3612 | 2011-01-04 | 2,427,409,648 | -1,823,685 | 72.6622 | 3,340,676,491 | 2010-12-31 |
| 3613 | 2011-01-03 | 2,429,233,333 | 1,692,704 | 72.7168 | 3,340,676,491 | 2010-12-31 |
| 3614 | 2010-12-31 | 2,427,540,629 | 0 | 72.6661 | 3,340,676,491 | 2010-12-31 |
| 3615 | 2010-12-30 | 2,427,540,629 | 2,324,613 | 72.6661 | 3,340,676,491 | 2010-11-30 |
| 3616 | 2010-12-29 | 2,425,216,016 | -2,014,896 | 72.5966 | 3,340,676,491 | 2010-11-30 |
| 3617 | 2010-12-28 | 2,427,230,912 | -1,161,811 | 72.6569 | 3,340,676,491 | 2010-11-30 |
| 3618 | 2010-12-24 | 2,428,392,723 | 0 | 72.6916 | 3,340,676,491 | 2010-11-30 |
| 3619 | 2010-12-23 | 2,428,392,723 | -1,351,999 | 72.6916 | 3,340,676,491 | 2010-11-30 |
| 3620 | 2010-12-22 | 2,429,744,722 | 415,952 | 72.7321 | 3,340,676,491 | 2010-11-30 |
| 3621 | 2010-12-21 | 2,429,328,770 | 64 | 72.7197 | 3,340,676,491 | 2010-11-30 |
| 3622 | 2010-12-20 | 2,429,328,706 | 219,463 | 72.7197 | 3,340,676,491 | 2010-11-30 |
| 3623 | 2010-12-17 | 2,429,109,243 | 6,035,678 | 72.7131 | 3,340,676,491 | 2010-11-30 |
| 3624 | 2010-12-16 | 2,423,073,565 | 910,517 | 72.5324 | 3,340,676,491 | 2010-11-30 |
| 3625 | 2010-12-15 | 2,422,163,048 | 4,847,198 | 72.5052 | 3,340,676,491 | 2010-11-30 |
| 3626 | 2010-12-14 | 2,417,315,850 | 7,227,813 | 72.3601 | 3,340,676,491 | 2010-11-30 |
| 3627 | 2010-12-13 | 2,410,088,037 | 18,229,128 | 72.1437 | 3,340,676,491 | 2010-11-30 |
| 3628 | 2010-12-10 | 2,391,858,909 | 4,259,543 | 71.5980 | 3,340,676,491 | 2010-11-30 |
| 3629 | 2010-12-09 | 2,387,599,366 | -19,369,593 | 71.4705 | 3,340,676,491 | 2010-11-30 |
| 3630 | 2010-12-08 | 2,406,968,959 | 14,489,344 | 72.0503 | 3,340,676,491 | 2010-11-30 |
| 3631 | 2010-12-07 | 2,392,479,615 | 3,301,783 | 71.6166 | 3,340,676,491 | 2010-11-30 |
| 3632 | 2010-12-06 | 2,389,177,832 | 1,382,114 | 71.5178 | 3,340,676,491 | 2010-11-30 |
| 3633 | 2010-12-03 | 2,387,795,718 | -4,134,077 | 71.4764 | 3,340,676,491 | 2010-11-30 |
| 3634 | 2010-12-02 | 2,391,929,795 | 23,847,927 | 71.6002 | 3,340,676,491 | 2010-11-30 |
| 3635 | 2010-12-01 | 2,368,081,868 | -21,493,112 | 70.8863 | 3,340,676,491 | 2010-11-30 |
| 3636 | 2010-11-30 | 2,389,574,980 | 13,197,913 | 71.5297 | 3,340,676,491 | 2010-11-30 |
| 3637 | 2010-11-29 | 2,376,377,067 | 1,065,936 | 71.1346 | 3,340,676,491 | 2010-11-10 |
| 3638 | 2010-11-26 | 2,375,311,131 | 24,379,455 | 71.1027 | 3,340,676,491 | 2010-11-10 |
| 3639 | 2010-11-25 | 2,350,931,676 | -5,958,885 | 70.3729 | 3,340,676,491 | 2010-11-10 |
| 3640 | 2010-11-24 | 2,356,890,561 | -11,075,856 | 70.5513 | 3,340,676,491 | 2010-11-10 |
| 3641 | 2010-11-23 | 2,367,966,417 | -9,914,600 | 70.8828 | 3,340,676,491 | 2010-11-10 |
| 3642 | 2010-11-22 | 2,377,881,017 | -22,606,215 | 71.1796 | 3,340,676,491 | 2010-11-10 |
| 3643 | 2010-11-19 | 2,400,487,232 | -10,484,560 | 71.8563 | 3,340,676,491 | 2010-11-10 |
| 3644 | 2010-11-18 | 2,410,971,792 | 10,244,455 | 72.1702 | 3,340,676,491 | 2010-11-10 |
| 3645 | 2010-11-17 | 2,400,727,337 | -12,713,294 | 71.8635 | 3,340,676,491 | 2010-11-10 |
| 3646 | 2010-11-16 | 2,413,440,631 | -2,954,779 | 72.2441 | 3,340,676,491 | 2010-11-10 |
| 3647 | 2010-11-15 | 2,416,395,410 | -969,146 | 72.3325 | 3,340,676,491 | 2010-11-10 |
| 3648 | 2010-11-12 | 2,417,364,556 | -1,712,140 | 72.3615 | 3,340,676,491 | 2010-11-10 |
| 3649 | 2010-11-11 | 2,419,076,696 | -1,212,468 | 72.4128 | 3,340,676,491 | 2010-11-10 |
| 3650 | 2010-11-10 | 2,420,289,164 | 1,436,612 | 72.4491 | 3,340,676,491 | 2010-11-10 |
| 3651 | 2010-11-09 | 2,418,852,552 | 7,222,828 | 72.3297 | 3,344,204,491 | 2010-10-31 |
| 3652 | 2010-11-08 | 2,411,629,724 | -1,343,525 | 72.1137 | 3,344,204,491 | 2010-10-31 |
| 3653 | 2010-11-05 | 2,412,973,249 | -543,290 | 72.1539 | 3,344,204,491 | 2010-10-31 |
| 3654 | 2010-11-04 | 2,413,516,539 | 1,868,088 | 72.1701 | 3,344,204,491 | 2010-10-31 |
| 3655 | 2010-11-03 | 2,411,648,451 | -9,152,050 | 72.1143 | 3,344,204,491 | 2010-10-31 |
| 3656 | 2010-11-02 | 2,420,800,501 | 2,522,215 | 72.3879 | 3,344,204,491 | 2010-10-31 |
| 3657 | 2010-11-01 | 2,418,278,286 | -1,152,513 | 72.3125 | 3,344,204,491 | 2010-10-31 |
| 3658 | 2010-10-29 | 2,419,430,799 | -10,734,351 | 72.3470 | 3,344,204,491 | 2010-09-30 |
| 3659 | 2010-10-28 | 2,430,165,150 | 2,181,623 | 72.6680 | 3,344,204,491 | 2010-09-30 |
| 3660 | 2010-10-27 | 2,427,983,527 | 5,035,313 | 72.6027 | 3,344,204,491 | 2010-09-30 |
| 3661 | 2010-10-26 | 2,422,948,214 | -438,570 | 72.4522 | 3,344,204,491 | 2010-09-30 |
| 3662 | 2010-10-25 | 2,423,386,784 | 5,706,195 | 72.4653 | 3,344,204,491 | 2010-09-30 |
| 3663 | 2010-10-22 | 2,417,680,589 | -1,116,772 | 72.2946 | 3,344,204,491 | 2010-09-30 |
| 3664 | 2010-10-21 | 2,418,797,361 | -15,605,784 | 72.3280 | 3,344,204,491 | 2010-09-30 |
| 3665 | 2010-10-20 | 2,434,403,145 | -12,044,803 | 72.7947 | 3,344,204,491 | 2010-09-30 |
| 3666 | 2010-10-19 | 2,446,447,948 | -7,190,643 | 73.1549 | 3,344,204,491 | 2010-09-30 |
| 3667 | 2010-10-18 | 2,453,638,591 | 1,846,212 | 73.3699 | 3,344,204,491 | 2010-09-30 |
| 3668 | 2010-10-15 | 2,451,792,379 | -4,495,775 | 73.3147 | 3,344,204,491 | 2010-09-30 |
| 3669 | 2010-10-14 | 2,456,288,154 | 1,029,831 | 73.4491 | 3,344,204,491 | 2010-09-30 |
| 3670 | 2010-10-13 | 2,455,258,323 | 749,731 | 73.4183 | 3,344,204,491 | 2010-09-30 |
| 3671 | 2010-10-12 | 2,454,508,592 | 1,588,077 | 73.3959 | 3,344,204,491 | 2010-09-30 |
| 3672 | 2010-10-11 | 2,452,920,515 | -7,501,857 | 73.3484 | 3,344,204,491 | 2010-09-30 |
| 3673 | 2010-10-08 | 2,460,422,372 | -7,813,496 | 73.5727 | 3,344,204,491 | 2010-09-30 |
| 3674 | 2010-10-07 | 2,468,235,868 | 2,973,729 | 73.8064 | 3,344,204,491 | 2010-09-30 |
| 3675 | 2010-10-06 | 2,465,262,139 | 60,983,078 | 73.7174 | 3,344,204,491 | 2010-09-30 |
| 3676 | 2010-10-05 | 2,404,279,061 | -53,040,115 | 71.8939 | 3,344,204,491 | 2010-09-30 |
| 3677 | 2010-10-04 | 2,457,319,176 | -2,448,028 | 73.4799 | 3,344,204,491 | 2010-09-30 |
| 3678 | 2010-09-30 | 2,459,767,204 | -11,655,498 | 73.5531 | 3,344,204,491 | 2010-09-30 |
| 3679 | 2010-09-29 | 2,471,422,702 | -705,699 | 73.9017 | 3,344,204,491 | 2010-08-31 |
| 3680 | 2010-09-28 | 2,472,128,401 | -1,015,648 | 73.9228 | 3,344,204,491 | 2010-08-31 |
| 3681 | 2010-09-27 | 2,473,144,049 | -1,464,516 | 73.9531 | 3,344,204,491 | 2010-08-31 |
| 3682 | 2010-09-24 | 2,474,608,565 | 10,734,413 | 73.9969 | 3,344,204,491 | 2010-08-31 |
| 3683 | 2010-09-22 | 2,463,874,152 | 10,158,082 | 73.6759 | 3,344,204,491 | 2010-08-31 |
| 3684 | 2010-09-21 | 2,453,716,070 | 97,646,308 | 73.3722 | 3,344,204,491 | 2010-08-31 |
| 3685 | 2010-09-20 | 2,356,069,762 | -8,550,870 | 70.4523 | 3,344,204,491 | 2010-08-31 |
| 3686 | 2010-09-17 | 2,364,620,632 | 18,783,595 | 70.7080 | 3,344,204,491 | 2010-08-31 |
| 3687 | 2010-09-16 | 2,345,837,037 | -6,750,383 | 70.1463 | 3,344,204,491 | 2010-08-31 |
| 3688 | 2010-09-15 | 2,352,587,420 | -2,090,574 | 70.3482 | 3,344,204,491 | 2010-08-31 |
| 3689 | 2010-09-14 | 2,354,677,994 | -916,718 | 70.4107 | 3,344,204,491 | 2010-08-31 |
| 3690 | 2010-09-13 | 2,355,594,712 | 7,946,530 | 70.4381 | 3,344,204,491 | 2010-08-31 |
| 3691 | 2010-09-10 | 2,347,648,182 | -1,150,772 | 70.2005 | 3,344,204,491 | 2010-08-31 |
| 3692 | 2010-09-09 | 2,348,798,954 | -2,885,807 | 70.2349 | 3,344,204,491 | 2010-08-31 |
| 3693 | 2010-09-08 | 2,351,684,761 | -4,992,388 | 70.3212 | 3,344,204,491 | 2010-08-31 |
| 3694 | 2010-09-07 | 2,356,677,149 | 8,823,846 | 70.4705 | 3,344,204,491 | 2010-08-31 |
| 3695 | 2010-09-06 | 2,347,853,303 | 18,294,056 | 70.2066 | 3,344,204,491 | 2010-08-31 |
| 3696 | 2010-09-03 | 2,329,559,247 | 15,790,275 | 69.6596 | 3,344,204,491 | 2010-08-31 |
| 3697 | 2010-09-02 | 2,313,768,972 | -8,010,587 | 69.1874 | 3,344,204,491 | 2010-08-31 |
| 3698 | 2010-09-01 | 2,321,779,559 | 13,563,641 | 69.4270 | 3,344,204,491 | 2010-08-31 |
| 3699 | 2010-08-31 | 2,308,215,918 | -579,928 | 69.0214 | 3,344,204,491 | 2010-08-31 |
| 3700 | 2010-08-30 | 2,308,795,846 | 3,889,738 | 69.0387 | 3,344,204,491 | 2010-08-24 |
| 3701 | 2010-08-27 | 2,304,906,108 | 4,854,721 | 68.9224 | 3,344,204,491 | 2010-08-24 |
| 3702 | 2010-08-26 | 2,300,051,387 | 18,588,011 | 68.7772 | 3,344,204,491 | 2010-08-24 |
| 3703 | 2010-08-25 | 2,281,463,376 | 17,458,836 | 68.2214 | 3,344,204,491 | 2010-08-24 |
| 3704 | 2010-08-24 | 2,264,004,540 | 25,095,915 | 67.6993 | 3,344,204,491 | 2010-08-24 |
| 3705 | 2010-08-23 | 2,238,908,625 | 41,326,294 | 70.2023 | 3,189,222,251 | 2010-07-31 |
| 3706 | 2010-08-20 | 2,197,582,331 | -13,215,529 | 68.9065 | 3,189,222,251 | 2010-07-31 |
| 3707 | 2010-08-19 | 2,210,797,860 | 5,877,717 | 69.3209 | 3,189,222,251 | 2010-07-31 |
| 3708 | 2010-08-18 | 2,204,920,143 | -69,541,163 | 69.1366 | 3,189,222,251 | 2010-07-31 |
| 3709 | 2010-08-17 | 2,274,461,306 | -1,306,316 | 71.3171 | 3,189,222,251 | 2010-07-31 |
| 3710 | 2010-08-16 | 2,275,767,622 | -49,066 | 71.3581 | 3,189,222,251 | 2010-07-31 |
| 3711 | 2010-08-13 | 2,275,816,688 | 432,374 | 71.3596 | 3,189,222,251 | 2010-07-31 |
| 3712 | 2010-08-12 | 2,275,384,314 | 401,683 | 71.3461 | 3,189,222,251 | 2010-07-31 |
| 3713 | 2010-08-11 | 2,274,982,631 | 266,546 | 71.3335 | 3,189,222,251 | 2010-07-31 |
| 3714 | 2010-08-10 | 2,274,716,085 | 432,906 | 71.3251 | 3,189,222,251 | 2010-07-31 |
| 3715 | 2010-08-09 | 2,274,283,179 | -1,114,539 | 71.3115 | 3,189,222,251 | 2010-07-31 |
| 3716 | 2010-08-06 | 2,275,397,718 | 373,100 | 71.3465 | 3,189,222,251 | 2010-07-31 |
| 3717 | 2010-08-05 | 2,275,024,618 | 2,396,939 | 71.3348 | 3,189,222,251 | 2010-07-31 |
| 3718 | 2010-08-04 | 2,272,627,679 | 338,084 | 71.2596 | 3,189,222,251 | 2010-07-31 |
| 3719 | 2010-08-03 | 2,272,289,595 | 289,858 | 71.2490 | 3,189,222,251 | 2010-07-31 |
| 3720 | 2010-08-02 | 2,271,999,737 | 38,354 | 71.2399 | 3,189,222,251 | 2010-07-31 |
| 3721 | 2010-07-30 | 2,271,961,383 | -196,871 | 71.2559 | 3,188,453,031 | 2010-06-30 |
| 3722 | 2010-07-29 | 2,272,158,254 | 985,147 | 71.2621 | 3,188,453,031 | 2010-06-30 |
| 3723 | 2010-07-28 | 2,271,173,107 | 226,622 | 71.2312 | 3,188,453,031 | 2010-06-30 |
| 3724 | 2010-07-27 | 2,270,946,485 | -446,845 | 71.2241 | 3,188,453,031 | 2010-06-30 |
| 3725 | 2010-07-26 | 2,271,393,330 | -3,170,540 | 71.2381 | 3,188,453,031 | 2010-06-30 |
| 3726 | 2010-07-23 | 2,274,563,870 | -1,338,763 | 71.3375 | 3,188,453,031 | 2010-06-30 |
| 3727 | 2010-07-22 | 2,275,902,633 | 1,114,630 | 71.3795 | 3,188,453,031 | 2010-06-30 |
| 3728 | 2010-07-21 | 2,274,788,003 | 19,618 | 71.3446 | 3,188,453,031 | 2010-06-30 |
| 3729 | 2010-07-20 | 2,274,768,385 | 62,117 | 71.3440 | 3,188,453,031 | 2010-06-30 |
| 3730 | 2010-07-19 | 2,274,706,268 | -607,723 | 71.3420 | 3,188,453,031 | 2010-06-30 |
| 3731 | 2010-07-16 | 2,275,313,991 | 969,930 | 71.3611 | 3,188,453,031 | 2010-06-30 |
| 3732 | 2010-07-15 | 2,274,344,061 | 2,955,498 | 71.3306 | 3,188,453,031 | 2010-06-30 |
| 3733 | 2010-07-14 | 2,271,388,563 | -424,124 | 71.2379 | 3,188,453,031 | 2010-06-30 |
| 3734 | 2010-07-13 | 2,271,812,687 | 438,197 | 71.2513 | 3,188,453,031 | 2010-06-30 |
| 3735 | 2010-07-12 | 2,271,374,490 | -754,764 | 71.2375 | 3,188,453,031 | 2010-06-30 |
| 3736 | 2010-07-09 | 2,272,129,254 | 1,807,318 | 71.2612 | 3,188,453,031 | 2010-06-30 |
| 3737 | 2010-07-08 | 2,270,321,936 | 3,107,295 | 71.2045 | 3,188,453,031 | 2010-06-30 |
| 3738 | 2010-07-07 | 2,267,214,641 | 1,658,883 | 71.1070 | 3,188,453,031 | 2010-06-30 |
| 3739 | 2010-07-06 | 2,265,555,758 | 2,913,696 | 71.0550 | 3,188,453,031 | 2010-06-30 |
| 3740 | 2010-07-05 | 2,262,642,062 | 1,183,860 | 70.9636 | 3,188,453,031 | 2010-06-30 |
| 3741 | 2010-07-02 | 2,261,458,202 | -2,389,730 | 70.9265 | 3,188,453,031 | 2010-06-30 |
| 3742 | 2010-06-30 | 2,263,847,932 | 1,927,162 | 71.0015 | 3,188,453,031 | 2010-06-30 |
| 3743 | 2010-06-29 | 2,261,920,770 | -2,426,373 | 70.9415 | 3,188,433,031 | 2010-05-31 |
| 3744 | 2010-06-28 | 2,264,347,143 | 1,509,046 | 71.0176 | 3,188,433,031 | 2010-05-31 |
| 3745 | 2010-06-25 | 2,262,838,097 | 6,732,971 | 70.9702 | 3,188,433,031 | 2010-05-31 |
| 3746 | 2010-06-24 | 2,256,105,126 | -3,073,004 | 70.7591 | 3,188,433,031 | 2010-05-31 |
| 3747 | 2010-06-23 | 2,259,178,130 | 54,491 | 70.8554 | 3,188,433,031 | 2010-05-31 |
| 3748 | 2010-06-22 | 2,259,123,639 | 2,010,341 | 70.8537 | 3,188,433,031 | 2010-05-31 |
| 3749 | 2010-06-21 | 2,257,113,298 | -165,288 | 70.7907 | 3,188,433,031 | 2010-05-31 |
| 3750 | 2010-06-18 | 2,257,278,586 | -573,889 | 70.7959 | 3,188,433,031 | 2010-05-31 |
| 3751 | 2010-06-17 | 2,257,852,475 | -1,257,158 | 70.8139 | 3,188,433,031 | 2010-05-31 |
| 3752 | 2010-06-15 | 2,259,109,633 | 1,308,559 | 70.8533 | 3,188,433,031 | 2010-05-31 |
| 3753 | 2010-06-14 | 2,257,801,074 | 1,746,813 | 70.8122 | 3,188,433,031 | 2010-05-31 |
| 3754 | 2010-06-11 | 2,256,054,261 | 4,385,663 | 70.7575 | 3,188,433,031 | 2010-05-31 |
| 3755 | 2010-06-10 | 2,251,668,598 | 3,686,656 | 70.6199 | 3,188,433,031 | 2010-05-31 |
| 3756 | 2010-06-09 | 2,247,981,942 | 600,530 | 70.5043 | 3,188,433,031 | 2010-05-31 |
| 3757 | 2010-06-08 | 2,247,381,412 | 2,588,034 | 70.4855 | 3,188,433,031 | 2010-05-31 |
| 3758 | 2010-06-07 | 2,244,793,378 | -194,636 | 70.4043 | 3,188,433,031 | 2010-05-31 |
| 3759 | 2010-06-04 | 2,244,988,014 | -822,038 | 70.4104 | 3,188,433,031 | 2010-05-31 |
| 3760 | 2010-06-03 | 2,245,810,052 | 642,389 | 70.4362 | 3,188,433,031 | 2010-05-31 |
| 3761 | 2010-06-02 | 2,245,167,663 | 1,054,517 | 70.4160 | 3,188,433,031 | 2010-05-31 |
| 3762 | 2010-06-01 | 2,244,113,146 | 1,599,170 | 70.3829 | 3,188,433,031 | 2010-05-31 |
| 3763 | 2010-05-31 | 2,242,513,976 | 673,923 | 70.3328 | 3,188,433,031 | 2010-05-31 |
| 3764 | 2010-05-28 | 2,241,840,053 | -2,784,244 | 70.5921 | 3,175,764,111 | 2010-04-30 |
| 3765 | 2010-05-27 | 2,244,624,297 | 4,089,102 | 70.6798 | 3,175,764,111 | 2010-04-30 |
| 3766 | 2010-05-26 | 2,240,535,195 | -1,107,888 | 70.5511 | 3,175,764,111 | 2010-04-30 |
| 3767 | 2010-05-25 | 2,241,643,083 | -4,375,376 | 70.5859 | 3,175,764,111 | 2010-04-30 |
| 3768 | 2010-05-24 | 2,246,018,459 | -2,774,287 | 70.7237 | 3,175,764,111 | 2010-04-30 |
| 3769 | 2010-05-20 | 2,248,792,746 | 4,075,926 | 70.8111 | 3,175,764,111 | 2010-04-30 |
| 3770 | 2010-05-19 | 2,244,716,820 | 1,604,200 | 70.6827 | 3,175,764,111 | 2010-04-30 |
| 3771 | 2010-05-18 | 2,243,112,620 | -1,855,372 | 70.6322 | 3,175,764,111 | 2010-04-30 |
| 3772 | 2010-05-17 | 2,244,967,992 | -5,893,636 | 70.6906 | 3,175,764,111 | 2010-04-30 |
| 3773 | 2010-05-14 | 2,250,861,628 | 9,039,134 | 70.8762 | 3,175,764,111 | 2010-04-30 |
| 3774 | 2010-05-13 | 2,241,822,494 | 7,891,230 | 70.5916 | 3,175,764,111 | 2010-04-30 |
| 3775 | 2010-05-12 | 2,233,931,264 | -9,659,531 | 70.3431 | 3,175,764,111 | 2010-04-30 |
| 3776 | 2010-05-11 | 2,243,590,795 | 2,226,777 | 70.6473 | 3,175,764,111 | 2010-04-30 |
| 3777 | 2010-05-10 | 2,241,364,018 | -4,387,558 | 70.5772 | 3,175,764,111 | 2010-04-30 |
| 3778 | 2010-05-07 | 2,245,751,576 | -1,786,438 | 70.7153 | 3,175,764,111 | 2010-04-30 |
| 3779 | 2010-05-06 | 2,247,538,014 | 1,046,317 | 70.7716 | 3,175,764,111 | 2010-04-30 |
| 3780 | 2010-05-05 | 2,246,491,697 | 452,272 | 70.7386 | 3,175,764,111 | 2010-04-30 |
| 3781 | 2010-05-04 | 2,246,039,425 | -2,285,439 | 70.7244 | 3,175,764,111 | 2010-04-30 |
| 3782 | 2010-05-03 | 2,248,324,864 | 2,117,872 | 70.7963 | 3,175,764,111 | 2010-04-30 |
| 3783 | 2010-04-30 | 2,246,206,992 | 1,889,922 | 70.7297 | 3,175,764,111 | 2010-04-30 |
| 3784 | 2010-04-29 | 2,244,317,070 | -1,803,033 | 71.0608 | 3,158,306,821 | 2010-04-07 |
| 3785 | 2010-04-28 | 2,246,120,103 | -1,545,402 | 71.1179 | 3,158,306,821 | 2010-04-07 |
| 3786 | 2010-04-27 | 2,247,665,505 | -420,369 | 71.1668 | 3,158,306,821 | 2010-04-07 |
| 3787 | 2010-04-26 | 2,248,085,874 | 1,182,485 | 71.1801 | 3,158,306,821 | 2010-04-07 |
| 3788 | 2010-04-23 | 2,246,903,389 | 1,646,858 | 71.1427 | 3,158,306,821 | 2010-04-07 |
| 3789 | 2010-04-22 | 2,245,256,531 | -2,858,769 | 71.0905 | 3,158,306,821 | 2010-04-07 |
| 3790 | 2010-04-21 | 2,248,115,300 | -8,438,973 | 71.1810 | 3,158,306,821 | 2010-04-07 |
| 3791 | 2010-04-20 | 2,256,554,273 | -2,903,913 | 71.4482 | 3,158,306,821 | 2010-04-07 |
| 3792 | 2010-04-19 | 2,259,458,186 | 1,755,106 | 71.5402 | 3,158,306,821 | 2010-04-07 |
| 3793 | 2010-04-16 | 2,257,703,080 | 504,037 | 71.4846 | 3,158,306,821 | 2010-04-07 |
| 3794 | 2010-04-15 | 2,257,199,043 | 1,023,807 | 71.4686 | 3,158,306,821 | 2010-04-07 |
| 3795 | 2010-04-14 | 2,256,175,236 | 912,646 | 71.4362 | 3,158,306,821 | 2010-04-07 |
| 3796 | 2010-04-13 | 2,255,262,590 | 919,445 | 71.4073 | 3,158,306,821 | 2010-04-07 |
| 3797 | 2010-04-12 | 2,254,343,145 | -2,487,830 | 71.3782 | 3,158,306,821 | 2010-04-07 |
| 3798 | 2010-04-09 | 2,256,830,975 | 1,476,207 | 71.4570 | 3,158,306,821 | 2010-04-07 |
| 3799 | 2010-04-08 | 2,255,354,768 | 1,553,701 | 71.4102 | 3,158,306,821 | 2010-04-07 |
| 3800 | 2010-04-07 | 2,253,801,067 | 5,029,550 | 71.3611 | 3,158,306,821 | 2010-04-07 |
| 3801 | 2010-04-01 | 2,248,771,517 | -2,977,936 | 71.2802 | 3,154,833,721 | 2010-03-31 |
| 3802 | 2010-03-31 | 2,251,749,453 | 3,053,203 | 71.3746 | 3,154,833,721 | 2010-03-31 |
| 3803 | 2010-03-30 | 2,248,696,250 | 1,731,458 | 71.4834 | 3,145,762,181 | 2010-02-28 |
| 3804 | 2010-03-29 | 2,246,964,792 | -7,179,858 | 71.4283 | 3,145,762,181 | 2010-02-28 |
| 3805 | 2010-03-26 | 2,254,144,650 | -3,137,562 | 71.6565 | 3,145,762,181 | 2010-02-28 |
| 3806 | 2010-03-25 | 2,257,282,212 | -1,541,398 | 71.7563 | 3,145,762,181 | 2010-02-28 |
| 3807 | 2010-03-24 | 2,258,823,610 | 3,307,448 | 71.8053 | 3,145,762,181 | 2010-02-28 |
| 3808 | 2010-03-23 | 2,255,516,162 | -1,384,479 | 71.7001 | 3,145,762,181 | 2010-02-28 |
| 3809 | 2010-03-22 | 2,256,900,641 | -3,339,687 | 71.7442 | 3,145,762,181 | 2010-02-28 |
| 3810 | 2010-03-19 | 2,260,240,328 | 318,248 | 71.8503 | 3,145,762,181 | 2010-02-28 |
| 3811 | 2010-03-18 | 2,259,922,080 | -243,156 | 71.8402 | 3,145,762,181 | 2010-02-28 |
| 3812 | 2010-03-17 | 2,260,165,236 | 2,912,056 | 71.8479 | 3,145,762,181 | 2010-02-28 |
| 3813 | 2010-03-16 | 2,257,253,180 | -5,032,658 | 71.7554 | 3,145,762,181 | 2010-02-28 |
| 3814 | 2010-03-15 | 2,262,285,838 | 1,673,655 | 71.9153 | 3,145,762,181 | 2010-02-28 |
| 3815 | 2010-03-12 | 2,260,612,183 | -664,209 | 71.8621 | 3,145,762,181 | 2010-02-28 |
| 3816 | 2010-03-11 | 2,261,276,392 | -2,417,630 | 71.8833 | 3,145,762,181 | 2010-02-28 |
| 3817 | 2010-03-10 | 2,263,694,022 | -22,185,670 | 71.9601 | 3,145,762,181 | 2010-02-28 |
| 3818 | 2010-03-09 | 2,285,879,692 | -1,313,067 | 72.6654 | 3,145,762,181 | 2010-02-28 |
| 3819 | 2010-03-08 | 2,287,192,759 | -146,622 | 72.7071 | 3,145,762,181 | 2010-02-28 |
| 3820 | 2010-03-05 | 2,287,339,381 | 3,365,038 | 72.7118 | 3,145,762,181 | 2010-02-28 |
| 3821 | 2010-03-04 | 2,283,974,343 | 2,557,565 | 72.6048 | 3,145,762,181 | 2010-02-28 |
| 3822 | 2010-03-03 | 2,281,416,778 | 9,442,545 | 72.5235 | 3,145,762,181 | 2010-02-28 |
| 3823 | 2010-03-02 | 2,271,974,233 | 1,387,769 | 72.2233 | 3,145,762,181 | 2010-02-28 |
| 3824 | 2010-03-01 | 2,270,586,464 | 18,768,758 | 72.1792 | 3,145,762,181 | 2010-02-28 |
| 3825 | 2010-02-26 | 2,251,817,706 | 27,938 | 71.9120 | 3,131,352,541 | 2010-01-31 |
| 3826 | 2010-02-25 | 2,251,789,768 | 731,919 | 71.9111 | 3,131,352,541 | 2010-01-31 |
| 3827 | 2010-02-24 | 2,251,057,849 | 4,551,978 | 71.8877 | 3,131,352,541 | 2010-01-31 |
| 3828 | 2010-02-23 | 2,246,505,871 | 2,440,337 | 71.7423 | 3,131,352,541 | 2010-01-31 |
| 3829 | 2010-02-22 | 2,244,065,534 | 5,731,734 | 71.6644 | 3,131,352,541 | 2010-01-31 |
| 3830 | 2010-02-19 | 2,238,333,800 | 8,081,520 | 71.4814 | 3,131,352,541 | 2010-01-31 |
| 3831 | 2010-02-18 | 2,230,252,280 | 838,937 | 71.2233 | 3,131,352,541 | 2010-01-31 |
| 3832 | 2010-02-17 | 2,229,413,343 | 470,603 | 71.1965 | 3,131,352,541 | 2010-01-31 |
| 3833 | 2010-02-12 | 2,228,942,740 | -1,317,901 | 71.1815 | 3,131,352,541 | 2010-01-31 |
| 3834 | 2010-02-11 | 2,230,260,641 | 1,088,947 | 71.2236 | 3,131,352,541 | 2010-01-31 |
| 3835 | 2010-02-10 | 2,229,171,694 | 11,249,129 | 71.1888 | 3,131,352,541 | 2010-01-31 |
| 3836 | 2010-02-09 | 2,217,922,565 | -2,538,191 | 70.8295 | 3,131,352,541 | 2010-01-31 |
| 3837 | 2010-02-08 | 2,220,460,756 | 3,612,266 | 70.9106 | 3,131,352,541 | 2010-01-31 |
| 3838 | 2010-02-05 | 2,216,848,490 | 2,969,039 | 70.7952 | 3,131,352,541 | 2010-01-31 |
| 3839 | 2010-02-04 | 2,213,879,451 | 3,391,888 | 70.7004 | 3,131,352,541 | 2010-01-31 |
| 3840 | 2010-02-03 | 2,210,487,563 | 4,077,054 | 70.5921 | 3,131,352,541 | 2010-01-31 |
| 3841 | 2010-02-02 | 2,206,410,509 | -3,980,370 | 70.4619 | 3,131,352,541 | 2010-01-31 |
| 3842 | 2010-02-01 | 2,210,390,879 | 2,767,456 | 70.5890 | 3,131,352,541 | 2010-01-31 |
| 3843 | 2010-01-29 | 2,207,623,423 | 3,250,406 | 70.8269 | 3,116,927,961 | 2010-01-07 |
| 3844 | 2010-01-28 | 2,204,373,017 | -2,052,492 | 70.7226 | 3,116,927,961 | 2010-01-07 |
| 3845 | 2010-01-27 | 2,206,425,509 | -84,347 | 70.7885 | 3,116,927,961 | 2010-01-07 |
| 3846 | 2010-01-26 | 2,206,509,856 | 2,346,431 | 70.7912 | 3,116,927,961 | 2010-01-07 |
| 3847 | 2010-01-25 | 2,204,163,425 | 76,812 | 70.7159 | 3,116,927,961 | 2010-01-07 |
| 3848 | 2010-01-22 | 2,204,086,613 | 3,906,889 | 70.7134 | 3,116,927,961 | 2010-01-07 |
| 3849 | 2010-01-21 | 2,200,179,724 | 2,362,255 | 70.5881 | 3,116,927,961 | 2010-01-07 |
| 3850 | 2010-01-20 | 2,197,817,469 | 3,338,923 | 70.5123 | 3,116,927,961 | 2010-01-07 |
| 3851 | 2010-01-19 | 2,194,478,546 | 4,596,282 | 70.4052 | 3,116,927,961 | 2010-01-07 |
| 3852 | 2010-01-18 | 2,189,882,264 | -5,232,006 | 70.2577 | 3,116,927,961 | 2010-01-07 |
| 3853 | 2010-01-15 | 2,195,114,270 | 2,776,540 | 70.4256 | 3,116,927,961 | 2010-01-07 |
| 3854 | 2010-01-14 | 2,192,337,730 | 3,260,836 | 70.3365 | 3,116,927,961 | 2010-01-07 |
| 3855 | 2010-01-13 | 2,189,076,894 | -4,427,066 | 70.2319 | 3,116,927,961 | 2010-01-07 |
| 3856 | 2010-01-12 | 2,193,503,960 | 14,369,337 | 70.3739 | 3,116,927,961 | 2010-01-07 |
| 3857 | 2010-01-11 | 2,179,134,623 | -2,123,721 | 69.9129 | 3,116,927,961 | 2010-01-07 |
| 3858 | 2010-01-08 | 2,181,258,344 | -235,202 | 69.9810 | 3,116,927,961 | 2010-01-07 |
| 3859 | 2010-01-07 | 2,181,493,546 | -4,714,151 | 69.9886 | 3,116,927,961 | 2010-01-07 |
| 3860 | 2010-01-06 | 2,186,207,697 | 2,330,685 | 71.5498 | 3,055,504,461 | 2010-01-05 |
| 3861 | 2010-01-05 | 2,183,877,012 | 5,666,472 | 71.4735 | 3,055,504,461 | 2010-01-05 |
| 3862 | 2010-01-04 | 2,178,210,540 | 6,303,871 | 71.5606 | 3,043,867,151 | 2009-12-31 |
| 3863 | 2009-12-31 | 2,171,906,669 | 0 | 71.3535 | 3,043,867,151 | 2009-12-31 |
| 3864 | 2009-12-30 | 2,171,906,669 | 4,660,282 | 71.3535 | 3,043,867,151 | 2009-12-16 |
| 3865 | 2009-12-29 | 2,167,246,387 | 193,731 | 71.2004 | 3,043,867,151 | 2009-12-16 |
| 3866 | 2009-12-28 | 2,167,052,656 | 1,423,153 | 71.1941 | 3,043,867,151 | 2009-12-16 |
| 3867 | 2009-12-24 | 2,165,629,503 | 0 | 71.1473 | 3,043,867,151 | 2009-12-16 |
| 3868 | 2009-12-23 | 2,165,629,503 | 920,012 | 71.1473 | 3,043,867,151 | 2009-12-16 |
| 3869 | 2009-12-22 | 2,164,709,491 | -1,249,894 | 71.1171 | 3,043,867,151 | 2009-12-16 |
| 3870 | 2009-12-21 | 2,165,959,385 | 5,759,427 | 71.1581 | 3,043,867,151 | 2009-12-16 |
| 3871 | 2009-12-18 | 2,160,199,958 | -725,598 | 70.9689 | 3,043,867,151 | 2009-12-16 |
| 3872 | 2009-12-17 | 2,160,925,556 | 408,811 | 70.9928 | 3,043,867,151 | 2009-12-16 |
| 3873 | 2009-12-16 | 2,160,516,745 | 708,770 | 70.9793 | 3,043,867,151 | 2009-12-16 |
| 3874 | 2009-12-15 | 2,159,807,975 | -3,024,877 | 71.0350 | 3,040,483,551 | 2009-12-02 |
| 3875 | 2009-12-14 | 2,162,832,852 | -4,952,837 | 71.1345 | 3,040,483,551 | 2009-12-02 |
| 3876 | 2009-12-11 | 2,167,785,689 | -5,011,353 | 71.2974 | 3,040,483,551 | 2009-12-02 |
| 3877 | 2009-12-10 | 2,172,797,042 | -2,292,629 | 71.4622 | 3,040,483,551 | 2009-12-02 |
| 3878 | 2009-12-09 | 2,175,089,671 | 21,511 | 71.5376 | 3,040,483,551 | 2009-12-02 |
| 3879 | 2009-12-08 | 2,175,068,160 | 855,354 | 71.5369 | 3,040,483,551 | 2009-12-02 |
| 3880 | 2009-12-07 | 2,174,212,806 | 4,607,315 | 71.5088 | 3,040,483,551 | 2009-12-02 |
| 3881 | 2009-12-04 | 2,169,605,491 | 5,196,366 | 71.3573 | 3,040,483,551 | 2009-12-02 |
| 3882 | 2009-12-03 | 2,164,409,125 | 4,047,717 | 71.1863 | 3,040,483,551 | 2009-12-02 |
| 3883 | 2009-12-02 | 2,160,361,408 | -6,732,322 | 71.0532 | 3,040,483,551 | 2009-12-02 |
| 3884 | 2009-12-01 | 2,167,093,730 | -576,492 | 71.3266 | 3,038,267,071 | 2009-11-30 |
| 3885 | 2009-11-30 | 2,167,670,222 | 3,386,721 | 71.3456 | 3,038,267,071 | 2009-11-30 |
| 3886 | 2009-11-27 | 2,164,283,501 | 2,032,023 | 71.2341 | 3,038,267,071 | 2009-11-17 |
| 3887 | 2009-11-26 | 2,162,251,478 | 7,919,922 | 71.1673 | 3,038,267,071 | 2009-11-17 |
| 3888 | 2009-11-25 | 2,154,331,556 | 20,355,487 | 70.9066 | 3,038,267,071 | 2009-11-17 |
| 3889 | 2009-11-24 | 2,133,976,069 | 82,698 | 70.2366 | 3,038,267,071 | 2009-11-17 |
| 3890 | 2009-11-23 | 2,133,893,371 | -12,921,357 | 70.2339 | 3,038,267,071 | 2009-11-17 |
| 3891 | 2009-11-20 | 2,146,814,728 | 2,757,651 | 70.6592 | 3,038,267,071 | 2009-11-17 |
| 3892 | 2009-11-19 | 2,144,057,077 | -10,422,924 | 70.5684 | 3,038,267,071 | 2009-11-17 |
| 3893 | 2009-11-18 | 2,154,480,001 | -2,827,326 | 70.9115 | 3,038,267,071 | 2009-11-17 |
| 3894 | 2009-11-17 | 2,157,307,327 | -3,904,008 | 71.0045 | 3,038,267,071 | 2009-11-17 |
| 3895 | 2009-11-16 | 2,161,211,335 | 2,218,780 | 71.2654 | 3,032,624,871 | 2009-11-03 |
| 3896 | 2009-11-13 | 2,158,992,555 | 452,649 | 71.1922 | 3,032,624,871 | 2009-11-03 |
| 3897 | 2009-11-12 | 2,158,539,906 | 1,985,306 | 71.1773 | 3,032,624,871 | 2009-11-03 |
| 3898 | 2009-11-11 | 2,156,554,600 | -3,987,671 | 71.1118 | 3,032,624,871 | 2009-11-03 |
| 3899 | 2009-11-10 | 2,160,542,271 | -1,450,321 | 71.2433 | 3,032,624,871 | 2009-11-03 |
| 3900 | 2009-11-09 | 2,161,992,592 | -4,002,463 | 71.2911 | 3,032,624,871 | 2009-11-03 |
| 3901 | 2009-11-06 | 2,165,995,055 | 658,131 | 71.4231 | 3,032,624,871 | 2009-11-03 |
| 3902 | 2009-11-05 | 2,165,336,924 | 9,367,024 | 71.4014 | 3,032,624,871 | 2009-11-03 |
| 3903 | 2009-11-04 | 2,155,969,900 | -3,969,657 | 71.0925 | 3,032,624,871 | 2009-11-03 |
| 3904 | 2009-11-03 | 2,159,939,557 | -3,348,457 | 71.2234 | 3,032,624,871 | 2009-11-03 |
| 3905 | 2009-11-02 | 2,163,288,014 | -1,529,226 | 71.3673 | 3,031,202,751 | 2009-10-31 |
| 3906 | 2009-10-30 | 2,164,817,240 | -1,798,735 | 71.4178 | 3,031,202,751 | 2009-10-16 |
| 3907 | 2009-10-29 | 2,166,615,975 | -117,788 | 71.4771 | 3,031,202,751 | 2009-10-16 |
| 3908 | 2009-10-28 | 2,166,733,763 | -354,520 | 71.4810 | 3,031,202,751 | 2009-10-16 |
| 3909 | 2009-10-27 | 2,167,088,283 | -5,094,193 | 71.4927 | 3,031,202,751 | 2009-10-16 |
| 3910 | 2009-10-23 | 2,172,182,476 | -1,819,158 | 71.6607 | 3,031,202,751 | 2009-10-16 |
| 3911 | 2009-10-22 | 2,174,001,634 | -252,979 | 71.7208 | 3,031,202,751 | 2009-10-16 |
| 3912 | 2009-10-21 | 2,174,254,613 | -1,024,358 | 71.7291 | 3,031,202,751 | 2009-10-16 |
| 3913 | 2009-10-20 | 2,175,278,971 | 5,808,688 | 71.7629 | 3,031,202,751 | 2009-10-16 |
| 3914 | 2009-10-19 | 2,169,470,283 | -1,271,262 | 71.5713 | 3,031,202,751 | 2009-10-16 |
| 3915 | 2009-10-16 | 2,170,741,545 | -3,239,248 | 71.6132 | 3,031,202,751 | 2009-10-16 |
| 3916 | 2009-10-15 | 2,173,980,793 | -1,834,269 | 71.7681 | 3,029,173,151 | 2009-09-30 |
| 3917 | 2009-10-14 | 2,175,815,062 | -9,694,767 | 71.8287 | 3,029,173,151 | 2009-09-30 |
| 3918 | 2009-10-13 | 2,185,509,829 | -829,376 | 72.1487 | 3,029,173,151 | 2009-09-30 |
| 3919 | 2009-10-12 | 2,186,339,205 | -2,819,568 | 72.1761 | 3,029,173,151 | 2009-09-30 |
| 3920 | 2009-10-09 | 2,189,158,773 | -1,441,867 | 72.2692 | 3,029,173,151 | 2009-09-30 |
| 3921 | 2009-10-08 | 2,190,600,640 | -229,982 | 72.3168 | 3,029,173,151 | 2009-09-30 |
| 3922 | 2009-10-07 | 2,190,830,622 | -673,510 | 72.3244 | 3,029,173,151 | 2009-09-30 |
| 3923 | 2009-10-06 | 2,191,504,132 | 3,763,716 | 72.3466 | 3,029,173,151 | 2009-09-30 |
| 3924 | 2009-10-05 | 2,187,740,416 | -860,917 | 72.2224 | 3,029,173,151 | 2009-09-30 |
| 3925 | 2009-10-02 | 2,188,601,333 | -1,965,930 | 72.2508 | 3,029,173,151 | 2009-09-30 |
| 3926 | 2009-09-30 | 2,190,567,263 | 544,895 | 72.3157 | 3,029,173,151 | 2009-09-30 |
| 3927 | 2009-09-29 | 2,190,022,368 | 185,446 | 72.2977 | 3,029,173,151 | 2009-08-31 |
| 3928 | 2009-09-28 | 2,189,836,922 | -67,002 | 72.2916 | 3,029,173,151 | 2009-08-31 |
| 3929 | 2009-09-25 | 2,189,903,924 | 1,297,794 | 72.2938 | 3,029,173,151 | 2009-08-31 |
| 3930 | 2009-09-24 | 2,188,606,130 | -671,463 | 72.2509 | 3,029,173,151 | 2009-08-31 |
| 3931 | 2009-09-23 | 2,189,277,593 | -473,497 | 72.2731 | 3,029,173,151 | 2009-08-31 |
| 3932 | 2009-09-22 | 2,189,751,090 | 1,295,269 | 72.2887 | 3,029,173,151 | 2009-08-31 |
| 3933 | 2009-09-21 | 2,188,455,821 | 11,559,328 | 72.2460 | 3,029,173,151 | 2009-08-31 |
| 3934 | 2009-09-18 | 2,176,896,493 | -635,654 | 71.8644 | 3,029,173,151 | 2009-08-31 |
| 3935 | 2009-09-17 | 2,177,532,147 | 1,680,940 | 71.8854 | 3,029,173,151 | 2009-08-31 |
| 3936 | 2009-09-16 | 2,175,851,207 | 2,774,861 | 71.8299 | 3,029,173,151 | 2009-08-31 |
| 3937 | 2009-09-15 | 2,173,076,346 | -4,066,175 | 71.7383 | 3,029,173,151 | 2009-08-31 |
| 3938 | 2009-09-14 | 2,177,142,521 | 5,735,557 | 71.8725 | 3,029,173,151 | 2009-08-31 |
| 3939 | 2009-09-11 | 2,171,406,964 | 1,044,320 | 71.6832 | 3,029,173,151 | 2009-08-31 |
| 3940 | 2009-09-10 | 2,170,362,644 | -3,163,889 | 71.6487 | 3,029,173,151 | 2009-08-31 |
| 3941 | 2009-09-09 | 2,173,526,533 | -1,766,082 | 71.7531 | 3,029,173,151 | 2009-08-31 |
| 3942 | 2009-09-08 | 2,175,292,615 | 1,404,380 | 71.8114 | 3,029,173,151 | 2009-08-31 |
| 3943 | 2009-09-07 | 2,173,888,235 | 3,079,770 | 71.7651 | 3,029,173,151 | 2009-08-31 |
| 3944 | 2009-09-04 | 2,170,808,465 | 1,544,699 | 71.6634 | 3,029,173,151 | 2009-08-31 |
| 3945 | 2009-09-03 | 2,169,263,766 | 373,806 | 71.6124 | 3,029,173,151 | 2009-08-31 |
| 3946 | 2009-09-02 | 2,168,889,960 | 1,075,929 | 71.6001 | 3,029,173,151 | 2009-08-31 |
| 3947 | 2009-09-01 | 2,167,814,031 | 2,272,458 | 71.5645 | 3,029,173,151 | 2009-08-31 |
| 3948 | 2009-08-31 | 2,165,541,573 | -51,924 | 71.4895 | 3,029,173,151 | 2009-08-31 |
| 3949 | 2009-08-28 | 2,165,593,497 | 396,982 | 71.4965 | 3,028,952,091 | 2009-08-04 |
| 3950 | 2009-08-27 | 2,165,196,515 | -2,975,818 | 71.4834 | 3,028,952,091 | 2009-08-04 |
| 3951 | 2009-08-26 | 2,168,172,333 | -105,524 | 71.5816 | 3,028,952,091 | 2009-08-04 |
| 3952 | 2009-08-25 | 2,168,277,857 | -2,262,495 | 71.5851 | 3,028,952,091 | 2009-08-04 |
| 3953 | 2009-08-24 | 2,170,540,352 | 145,560 | 71.6598 | 3,028,952,091 | 2009-08-04 |
| 3954 | 2009-08-21 | 2,170,394,792 | 216,528 | 71.6550 | 3,028,952,091 | 2009-08-04 |
| 3955 | 2009-08-20 | 2,170,178,264 | -11,239,386 | 71.6478 | 3,028,952,091 | 2009-08-04 |
| 3956 | 2009-08-19 | 2,181,417,650 | 1,181,500 | 72.0189 | 3,028,952,091 | 2009-08-04 |
| 3957 | 2009-08-18 | 2,180,236,150 | -3,134,237 | 71.9799 | 3,028,952,091 | 2009-08-04 |
| 3958 | 2009-08-17 | 2,183,370,387 | 446,727 | 72.0834 | 3,028,952,091 | 2009-08-04 |
| 3959 | 2009-08-14 | 2,182,923,660 | 2,715,454 | 72.0686 | 3,028,952,091 | 2009-08-04 |
| 3960 | 2009-08-13 | 2,180,208,206 | 421,396 | 71.9790 | 3,028,952,091 | 2009-08-04 |
| 3961 | 2009-08-12 | 2,179,786,810 | 432,503 | 71.9650 | 3,028,952,091 | 2009-08-04 |
| 3962 | 2009-08-11 | 2,179,354,307 | 1,756,928 | 71.9508 | 3,028,952,091 | 2009-08-04 |
| 3963 | 2009-08-10 | 2,177,597,379 | -1,450,152 | 71.8928 | 3,028,952,091 | 2009-08-04 |
| 3964 | 2009-08-07 | 2,179,047,531 | -46,734 | 71.9406 | 3,028,952,091 | 2009-08-04 |
| 3965 | 2009-08-06 | 2,179,094,265 | 143,058 | 71.9422 | 3,028,952,091 | 2009-08-04 |
| 3966 | 2009-08-05 | 2,178,951,207 | 7,578,331 | 71.9375 | 3,028,952,091 | 2009-08-04 |
| 3967 | 2009-08-04 | 2,171,372,876 | 5,702,721 | 71.6873 | 3,028,952,091 | 2009-08-04 |
| 3968 | 2009-08-03 | 2,165,670,155 | -1,374,478 | 71.5569 | 3,026,502,091 | 2009-07-31 |
| 3969 | 2009-07-31 | 2,167,044,633 | 5,580,824 | 71.6023 | 3,026,502,091 | 2009-07-31 |
| 3970 | 2009-07-30 | 2,161,463,809 | 1,476,712 | 71.4226 | 3,026,302,091 | 2009-06-30 |
| 3971 | 2009-07-29 | 2,159,987,097 | 208,171 | 71.3738 | 3,026,302,091 | 2009-06-30 |
| 3972 | 2009-07-28 | 2,159,778,926 | -6,228,146 | 71.3669 | 3,026,302,091 | 2009-06-30 |
| 3973 | 2009-07-27 | 2,166,007,072 | -4,510,204 | 71.5727 | 3,026,302,091 | 2009-06-30 |
| 3974 | 2009-07-24 | 2,170,517,276 | -1,743,345 | 71.7218 | 3,026,302,091 | 2009-06-30 |
| 3975 | 2009-07-23 | 2,172,260,621 | 85,311 | 71.7794 | 3,026,302,091 | 2009-06-30 |
| 3976 | 2009-07-22 | 2,172,175,310 | -620,605 | 71.7766 | 3,026,302,091 | 2009-06-30 |
| 3977 | 2009-07-21 | 2,172,795,915 | -236,903 | 71.7971 | 3,026,302,091 | 2009-06-30 |
| 3978 | 2009-07-20 | 2,173,032,818 | -1,149,754 | 71.8049 | 3,026,302,091 | 2009-06-30 |
| 3979 | 2009-07-17 | 2,174,182,572 | -4,393,985 | 71.8429 | 3,026,302,091 | 2009-06-30 |
| 3980 | 2009-07-16 | 2,178,576,557 | 2,045,572 | 71.9881 | 3,026,302,091 | 2009-06-30 |
| 3981 | 2009-07-15 | 2,176,530,985 | -3,449,645 | 71.9205 | 3,026,302,091 | 2009-06-30 |
| 3982 | 2009-07-14 | 2,179,980,630 | 1,025,817 | 72.0345 | 3,026,302,091 | 2009-06-30 |
| 3983 | 2009-07-13 | 2,178,954,813 | 368,230 | 72.0006 | 3,026,302,091 | 2009-06-30 |
| 3984 | 2009-07-10 | 2,178,586,583 | 5,386,441 | 71.9884 | 3,026,302,091 | 2009-06-30 |
| 3985 | 2009-07-09 | 2,173,200,142 | -4,512,455 | 71.8104 | 3,026,302,091 | 2009-06-30 |
| 3986 | 2009-07-08 | 2,177,712,597 | 5,587,441 | 71.9595 | 3,026,302,091 | 2009-06-30 |
| 3987 | 2009-07-07 | 2,172,125,156 | 3,309,458 | 71.7749 | 3,026,302,091 | 2009-06-30 |
| 3988 | 2009-07-06 | 2,168,815,698 | 1,974,443 | 71.6655 | 3,026,302,091 | 2009-06-30 |
| 3989 | 2009-07-03 | 2,166,841,255 | -3,822,941 | 71.6003 | 3,026,302,091 | 2009-06-30 |
| 3990 | 2009-07-02 | 2,170,664,196 | 6,924,081 | 71.7266 | 3,026,302,091 | 2009-06-30 |
| 3991 | 2009-06-30 | 2,163,740,115 | 5,237,554 | 71.4978 | 3,026,302,091 | 2009-06-30 |
| 3992 | 2009-06-29 | 2,158,502,561 | 29,096,698 | 71.3248 | 3,026,302,091 | 2009-06-25 |
| 3993 | 2009-06-26 | 2,129,405,863 | 58,470,803 | 70.3633 | 3,026,302,091 | 2009-06-25 |
| 3994 | 2009-06-25 | 2,070,935,060 | 312,405,282 | 68.4312 | 3,026,302,091 | 2009-06-25 |
| 3995 | 2009-06-24 | 1,758,529,778 | 26,108,447 | 66.7037 | 2,636,331,371 | 2009-05-31 |
| 3996 | 2009-06-23 | 1,732,421,331 | 6,467,142 | 65.7133 | 2,636,331,371 | 2009-05-31 |
| 3997 | 2009-06-22 | 1,725,954,189 | -33,478,532 | 65.4680 | 2,636,331,371 | 2009-05-31 |
| 3998 | 2009-06-19 | 1,759,432,721 | -78,936,328 | 66.7379 | 2,636,331,371 | 2009-05-31 |
| 3999 | 2009-06-18 | 1,838,369,049 | -567,036 | 69.7321 | 2,636,331,371 | 2009-05-31 |
| 4000 | 2009-06-17 | 1,838,936,085 | 1,130,683 | 69.7536 | 2,636,331,371 | 2009-05-31 |
| 4001 | 2009-06-16 | 1,837,805,402 | 3,039,946 | 69.7107 | 2,636,331,371 | 2009-05-31 |
| 4002 | 2009-06-15 | 1,834,765,456 | -4,361,173 | 69.5954 | 2,636,331,371 | 2009-05-31 |
| 4003 | 2009-06-12 | 1,839,126,629 | -3,798,864 | 69.7608 | 2,636,331,371 | 2009-05-31 |
| 4004 | 2009-06-11 | 1,842,925,493 | -2,138,514 | 69.9049 | 2,636,331,371 | 2009-05-31 |
| 4005 | 2009-06-10 | 1,845,064,007 | -5,645,081 | 69.9860 | 2,636,331,371 | 2009-05-31 |
| 4006 | 2009-06-09 | 1,850,709,088 | 1,142,689 | 70.2002 | 2,636,331,371 | 2009-05-31 |
| 4007 | 2009-06-08 | 1,849,566,399 | 1,628,784 | 70.1568 | 2,636,331,371 | 2009-05-31 |
| 4008 | 2009-06-05 | 1,847,937,615 | -581,388 | 70.0950 | 2,636,331,371 | 2009-05-31 |
| 4009 | 2009-06-04 | 1,848,519,003 | 1,550,230 | 70.1171 | 2,636,331,371 | 2009-05-31 |
| 4010 | 2009-06-03 | 1,846,968,773 | 5,248,405 | 70.0583 | 2,636,331,371 | 2009-05-31 |
| 4011 | 2009-06-02 | 1,841,720,368 | 6,850,652 | 69.8592 | 2,636,331,371 | 2009-05-31 |
| 4012 | 2009-06-01 | 1,834,869,716 | -9,993,710 | 69.5994 | 2,636,331,371 | 2009-05-31 |
| 4013 | 2009-05-29 | 1,844,863,426 | 11,274,363 | 69.9896 | 2,635,910,171 | 2009-04-30 |
| 4014 | 2009-05-27 | 1,833,589,063 | -6,642,365 | 69.5619 | 2,635,910,171 | 2009-04-30 |
| 4015 | 2009-05-26 | 1,840,231,428 | -3,195,673 | 69.8139 | 2,635,910,171 | 2009-04-30 |
| 4016 | 2009-05-25 | 1,843,427,101 | 5,776,207 | 69.9351 | 2,635,910,171 | 2009-04-30 |
| 4017 | 2009-05-22 | 1,837,650,894 | 14,547,837 | 69.7160 | 2,635,910,171 | 2009-04-30 |
| 4018 | 2009-05-21 | 1,823,103,057 | -1,784,244 | 69.1641 | 2,635,910,171 | 2009-04-30 |
| 4019 | 2009-05-20 | 1,824,887,301 | 722,205 | 69.2318 | 2,635,910,171 | 2009-04-30 |
| 4020 | 2009-05-19 | 1,824,165,096 | -854,822 | 69.2044 | 2,635,910,171 | 2009-04-30 |
| 4021 | 2009-05-18 | 1,825,019,918 | -14,784,951 | 69.2368 | 2,635,910,171 | 2009-04-30 |
| 4022 | 2009-05-15 | 1,839,804,869 | 7,255,077 | 69.7977 | 2,635,910,171 | 2009-04-30 |
| 4023 | 2009-05-14 | 1,832,549,792 | -5,276,024 | 69.5225 | 2,635,910,171 | 2009-04-30 |
| 4024 | 2009-05-13 | 1,837,825,816 | 10,086,070 | 69.7226 | 2,635,910,171 | 2009-04-30 |
| 4025 | 2009-05-12 | 1,827,739,746 | -1,436,499 | 69.3400 | 2,635,910,171 | 2009-04-30 |
| 4026 | 2009-05-11 | 1,829,176,245 | -300,773 | 69.3945 | 2,635,910,171 | 2009-04-30 |
| 4027 | 2009-05-08 | 1,829,477,018 | 8,497,316 | 69.4059 | 2,635,910,171 | 2009-04-30 |
| 4028 | 2009-05-07 | 1,820,979,702 | 1,933,894 | 69.0835 | 2,635,910,171 | 2009-04-30 |
| 4029 | 2009-05-06 | 1,819,045,808 | 9,467,167 | 69.0102 | 2,635,910,171 | 2009-04-30 |
| 4030 | 2009-05-05 | 1,809,578,641 | -19,235,378 | 68.6510 | 2,635,910,171 | 2009-04-30 |
| 4031 | 2009-05-04 | 1,828,814,019 | -4,269,906 | 69.3807 | 2,635,910,171 | 2009-04-30 |
| 4032 | 2009-04-30 | 1,833,083,925 | -13,895,620 | 69.5427 | 2,635,910,171 | 2009-04-30 |
| 4033 | 2009-04-29 | 1,846,979,545 | -1,852,409 | 70.1627 | 2,632,423,221 | 2009-04-16 |
| 4034 | 2009-04-28 | 1,848,831,954 | -1,681,364 | 70.2331 | 2,632,423,221 | 2009-04-16 |
| 4035 | 2009-04-27 | 1,850,513,318 | 2,852,182 | 70.2970 | 2,632,423,221 | 2009-04-16 |
| 4036 | 2009-04-24 | 1,847,661,136 | 4,831,618 | 70.1886 | 2,632,423,221 | 2009-04-16 |
| 4037 | 2009-04-23 | 1,842,829,518 | -821,823 | 70.0051 | 2,632,423,221 | 2009-04-16 |
| 4038 | 2009-04-22 | 1,843,651,341 | -791,586 | 70.0363 | 2,632,423,221 | 2009-04-16 |
| 4039 | 2009-04-21 | 1,844,442,927 | 2,474,266 | 70.0664 | 2,632,423,221 | 2009-04-16 |
| 4040 | 2009-04-20 | 1,841,968,661 | 13,920,966 | 69.9724 | 2,632,423,221 | 2009-04-16 |
| 4041 | 2009-04-17 | 1,828,047,695 | 2,121,451 | 69.4435 | 2,632,423,221 | 2009-04-16 |
| 4042 | 2009-04-16 | 1,825,926,244 | 8,308,521 | 69.3629 | 2,632,423,221 | 2009-04-16 |
| 4043 | 2009-04-15 | 1,817,617,723 | -1,906,660 | 69.0780 | 2,631,253,221 | 2009-04-02 |
| 4044 | 2009-04-14 | 1,819,524,383 | 1,265,973 | 69.1505 | 2,631,253,221 | 2009-04-02 |
| 4045 | 2009-04-09 | 1,818,258,410 | -1,416,741 | 69.1024 | 2,631,253,221 | 2009-04-02 |
| 4046 | 2009-04-08 | 1,819,675,151 | -5,600,182 | 69.1562 | 2,631,253,221 | 2009-04-02 |
| 4047 | 2009-04-07 | 1,825,275,333 | 3,591,827 | 69.3690 | 2,631,253,221 | 2009-04-02 |
| 4048 | 2009-04-06 | 1,821,683,506 | -3,374,656 | 69.2325 | 2,631,253,221 | 2009-04-02 |
| 4049 | 2009-04-03 | 1,825,058,162 | 381,810 | 69.3608 | 2,631,253,221 | 2009-04-02 |
| 4050 | 2009-04-02 | 1,824,676,352 | 5,550,407 | 69.3463 | 2,631,253,221 | 2009-04-02 |
| 4051 | 2009-04-01 | 1,819,125,945 | 13,670 | 69.1782 | 2,629,621,421 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,819,112,275 | 11,409,439 | 69.1777 | 2,629,621,421 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,807,702,836 | 4,367,727 | 68.7491 | 2,629,421,421 | 2009-03-02 |
| 4054 | 2009-03-27 | 1,803,335,109 | 236,380 | 68.5830 | 2,629,421,421 | 2009-03-02 |
| 4055 | 2009-03-26 | 1,803,098,729 | -18,291,194 | 68.5740 | 2,629,421,421 | 2009-03-02 |
| 4056 | 2009-03-25 | 1,821,389,923 | -1,245,786 | 69.2696 | 2,629,421,421 | 2009-03-02 |
| 4057 | 2009-03-24 | 1,822,635,709 | 1,243,894 | 69.3170 | 2,629,421,421 | 2009-03-02 |
| 4058 | 2009-03-23 | 1,821,391,815 | -1,309,222 | 69.2697 | 2,629,421,421 | 2009-03-02 |
| 4059 | 2009-03-20 | 1,822,701,037 | 15,251,547 | 69.3195 | 2,629,421,421 | 2009-03-02 |
| 4060 | 2009-03-19 | 1,807,449,490 | 8,432,958 | 68.7394 | 2,629,421,421 | 2009-03-02 |
| 4061 | 2009-03-18 | 1,799,016,532 | 19,957 | 68.4187 | 2,629,421,421 | 2009-03-02 |
| 4062 | 2009-03-17 | 1,798,996,575 | 25,626 | 68.4180 | 2,629,421,421 | 2009-03-02 |
| 4063 | 2009-03-16 | 1,798,970,949 | 1,442,834 | 68.4170 | 2,629,421,421 | 2009-03-02 |
| 4064 | 2009-03-13 | 1,797,528,115 | 3,453,887 | 68.3621 | 2,629,421,421 | 2009-03-02 |
| 4065 | 2009-03-12 | 1,794,074,228 | -1,146,464 | 68.2308 | 2,629,421,421 | 2009-03-02 |
| 4066 | 2009-03-11 | 1,795,220,692 | -29,927,687 | 68.2744 | 2,629,421,421 | 2009-03-02 |
| 4067 | 2009-03-10 | 1,825,148,379 | 56,006 | 69.4125 | 2,629,421,421 | 2009-03-02 |
| 4068 | 2009-03-09 | 1,825,092,373 | 32,620,039 | 69.4104 | 2,629,421,421 | 2009-03-02 |
| 4069 | 2009-03-06 | 1,792,472,334 | -1,744,444 | 68.1698 | 2,629,421,421 | 2009-03-02 |
| 4070 | 2009-03-05 | 1,794,216,778 | -29,662,470 | 68.2362 | 2,629,421,421 | 2009-03-02 |
| 4071 | 2009-03-04 | 1,823,879,248 | 21,226,431 | 69.3643 | 2,629,421,421 | 2009-03-02 |
| 4072 | 2009-03-03 | 1,802,652,817 | -1,988,313 | 68.5570 | 2,629,421,421 | 2009-03-02 |
| 4073 | 2009-03-02 | 1,804,641,130 | 902,163 | 68.6326 | 2,629,421,421 | 2009-03-02 |
| 4074 | 2009-02-27 | 1,803,738,967 | -774,174 | 70.7822 | 2,548,295,421 | 2009-02-03 |
| 4075 | 2009-02-26 | 1,804,513,141 | 8,145,768 | 70.8126 | 2,548,295,421 | 2009-02-03 |
| 4076 | 2009-02-25 | 1,796,367,373 | -152,306 | 70.4929 | 2,548,295,421 | 2009-02-03 |
| 4077 | 2009-02-24 | 1,796,519,679 | 56,463,387 | 70.4989 | 2,548,295,421 | 2009-02-03 |
| 4078 | 2009-02-23 | 1,740,056,292 | 110,547 | 68.2831 | 2,548,295,421 | 2009-02-03 |
| 4079 | 2009-02-20 | 1,739,945,745 | 4,565,350 | 68.2788 | 2,548,295,421 | 2009-02-03 |
| 4080 | 2009-02-19 | 1,735,380,395 | -6,129,427 | 68.0997 | 2,548,295,421 | 2009-02-03 |
| 4081 | 2009-02-18 | 1,741,509,822 | -1,444,679 | 68.3402 | 2,548,295,421 | 2009-02-03 |
| 4082 | 2009-02-17 | 1,742,954,501 | -13,174,095 | 68.3969 | 2,548,295,421 | 2009-02-03 |
| 4083 | 2009-02-16 | 1,756,128,596 | 54,994 | 68.9139 | 2,548,295,421 | 2009-02-03 |
| 4084 | 2009-02-13 | 1,756,073,602 | 644,708 | 68.9117 | 2,548,295,421 | 2009-02-03 |
| 4085 | 2009-02-12 | 1,755,428,894 | 3,725,744 | 68.8864 | 2,548,295,421 | 2009-02-03 |
| 4086 | 2009-02-11 | 1,751,703,150 | 607,114 | 68.7402 | 2,548,295,421 | 2009-02-03 |
| 4087 | 2009-02-10 | 1,751,096,036 | 3,346,872 | 68.7164 | 2,548,295,421 | 2009-02-03 |
| 4088 | 2009-02-09 | 1,747,749,164 | 436,859 | 68.5850 | 2,548,295,421 | 2009-02-03 |
| 4089 | 2009-02-06 | 1,747,312,305 | 5,975,480 | 68.5679 | 2,548,295,421 | 2009-02-03 |
| 4090 | 2009-02-05 | 1,741,336,825 | -9,914,521 | 68.3334 | 2,548,295,421 | 2009-02-03 |
| 4091 | 2009-02-04 | 1,751,251,346 | -132,721 | 68.7225 | 2,548,295,421 | 2009-02-03 |
| 4092 | 2009-02-03 | 1,751,384,067 | -3,051,453 | 68.7277 | 2,548,295,421 | 2009-02-03 |
| 4093 | 2009-02-02 | 1,754,435,520 | -210,293,691 | 68.9340 | 2,545,095,421 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,964,729,211 | 1,096,682 | 77.2095 | 2,544,674,221 | 2009-01-15 |
| 4095 | 2009-01-29 | 1,963,632,529 | -1,314,556 | 77.1664 | 2,544,674,221 | 2009-01-15 |
| 4096 | 2009-01-23 | 1,964,947,085 | 4,229,415 | 77.2180 | 2,544,674,221 | 2009-01-15 |
| 4097 | 2009-01-22 | 1,960,717,670 | 421,000 | 77.0518 | 2,544,674,221 | 2009-01-15 |
| 4098 | 2009-01-21 | 1,960,296,670 | -4,541,437 | 77.0353 | 2,544,674,221 | 2009-01-15 |
| 4099 | 2009-01-20 | 1,964,838,107 | -109,065 | 77.2137 | 2,544,674,221 | 2009-01-15 |
| 4100 | 2009-01-19 | 1,964,947,172 | 2,955,429 | 77.2180 | 2,544,674,221 | 2009-01-15 |
| 4101 | 2009-01-16 | 1,961,991,743 | -1,857,881 | 77.1019 | 2,544,674,221 | 2009-01-15 |
| 4102 | 2009-01-15 | 1,963,849,624 | 1,172,030 | 77.1749 | 2,544,674,221 | 2009-01-15 |
| 4103 | 2009-01-14 | 1,962,677,594 | 16,550,437 | 77.1713 | 2,543,274,221 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,946,127,157 | 16,576,889 | 76.5205 | 2,543,274,221 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,929,550,268 | 5,389,686 | 75.8687 | 2,543,274,221 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,924,160,582 | -23,141,443 | 75.6568 | 2,543,274,221 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,947,302,025 | 1,769,115 | 76.5667 | 2,543,274,221 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,945,532,910 | 3,673,160 | 76.4972 | 2,543,274,221 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,941,859,750 | 2,006,650 | 76.3527 | 2,543,274,221 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,939,853,100 | -9,420,644 | 76.2738 | 2,543,274,221 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,949,273,744 | -231,445 | 76.6443 | 2,543,274,221 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,949,505,189 | -1,926,726 | 76.9835 | 2,532,366,746 | 2008-12-16 |
| 4113 | 2008-12-29 | 1,951,431,915 | 55,364,901 | 77.0596 | 2,532,366,746 | 2008-12-16 |
| 4114 | 2008-12-23 | 1,896,067,014 | 1,143,029 | 74.8733 | 2,532,366,746 | 2008-12-16 |
| 4115 | 2008-12-22 | 1,894,923,985 | 1,098,079 | 74.8282 | 2,532,366,746 | 2008-12-16 |
| 4116 | 2008-12-19 | 1,893,825,906 | 3,483,938 | 74.7848 | 2,532,366,746 | 2008-12-16 |
| 4117 | 2008-12-18 | 1,890,341,968 | 3,281,175 | 74.6472 | 2,532,366,746 | 2008-12-16 |
| 4118 | 2008-12-17 | 1,887,060,793 | -67,927 | 74.5177 | 2,532,366,746 | 2008-12-16 |
| 4119 | 2008-12-16 | 1,887,128,720 | 83,331,444 | 74.5204 | 2,532,366,746 | 2008-12-16 |
| 4120 | 2008-12-15 | 1,803,797,276 | 5,950,509 | 74.0789 | 2,434,968,025 | 2008-10-31 |
| 4121 | 2008-12-12 | 1,797,846,767 | -3,610,952 | 73.8345 | 2,434,968,025 | 2008-10-31 |
| 4122 | 2008-12-11 | 1,801,457,719 | 1,999,074 | 73.9828 | 2,434,968,025 | 2008-10-31 |
| 4123 | 2008-12-10 | 1,799,458,645 | 13,688,155 | 73.9007 | 2,434,968,025 | 2008-10-31 |
| 4124 | 2008-12-09 | 1,785,770,490 | 7,018,512 | 73.3386 | 2,434,968,025 | 2008-10-31 |
| 4125 | 2008-12-08 | 1,778,751,978 | -695,730 | 73.0503 | 2,434,968,025 | 2008-10-31 |
| 4126 | 2008-12-05 | 1,779,447,708 | 5,125,375 | 73.0789 | 2,434,968,025 | 2008-10-31 |
| 4127 | 2008-12-04 | 1,774,322,333 | 1,187,650 | 72.8684 | 2,434,968,025 | 2008-10-31 |
| 4128 | 2008-12-03 | 1,773,134,683 | -20,393,847 | 72.8196 | 2,434,968,025 | 2008-10-31 |
| 4129 | 2008-12-02 | 1,793,528,530 | -70,478 | 73.6572 | 2,434,968,025 | 2008-10-31 |
| 4130 | 2008-12-01 | 1,793,599,008 | 4,038,969 | 73.6601 | 2,434,968,025 | 2008-10-31 |
| 4131 | 2008-11-28 | 1,789,560,039 | 4,629,236 | 73.4942 | 2,434,968,025 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,784,930,803 | -5,885,524 | 73.3041 | 2,434,968,025 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,790,816,327 | -215,953 | 73.5458 | 2,434,968,025 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,791,032,280 | 4,532,314 | 73.5547 | 2,434,968,025 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,786,499,966 | -1,148,792 | 73.3685 | 2,434,968,025 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,787,648,758 | -8,707,954 | 73.4157 | 2,434,968,025 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,796,356,712 | 6,059,531 | 73.7733 | 2,434,968,025 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,790,297,181 | -929,949 | 73.5245 | 2,434,968,025 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,791,227,130 | 2,455,380 | 73.5627 | 2,434,968,025 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,788,771,750 | 11,039,273 | 73.4618 | 2,434,968,025 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,777,732,477 | 4,964,793 | 73.0085 | 2,434,968,025 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,772,767,684 | -851,260 | 72.8046 | 2,434,968,025 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,773,618,944 | 1,912,939 | 72.8395 | 2,434,968,025 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,771,706,005 | -5,111,736 | 72.7610 | 2,434,968,025 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,776,817,741 | 1,315,692 | 72.9709 | 2,434,968,025 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,775,502,049 | -14,309,541 | 72.9169 | 2,434,968,025 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,789,811,590 | -10,309,979 | 73.5045 | 2,434,968,025 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,800,121,569 | -4,209,185 | 73.9279 | 2,434,968,025 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,804,330,754 | -4,664,992 | 74.1008 | 2,434,968,025 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,808,995,746 | -6,144,006 | 74.2924 | 2,434,968,025 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,815,139,752 | 1,316,155 | 74.5447 | 2,434,968,025 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,813,823,597 | 5,169,170 | 74.4907 | 2,434,968,025 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,808,654,427 | -7,362,596 | 74.2784 | 2,434,968,025 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,816,017,023 | 8,098,225 | 74.5807 | 2,434,968,025 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,807,918,798 | 1,143,187 | 74.2482 | 2,434,968,025 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,806,775,611 | 10,758,000 | 74.2012 | 2,434,968,025 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,796,017,611 | -1,919,264 | 73.7594 | 2,434,968,025 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,797,936,875 | 1,077,000 | 73.8382 | 2,434,968,025 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,796,859,875 | 5,404,617 | 73.7940 | 2,434,968,025 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,791,455,258 | 749,905 | 73.5720 | 2,434,968,025 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,790,705,353 | 2,270,921 | 73.5412 | 2,434,968,025 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,788,434,432 | 7,675,559 | 73.4480 | 2,434,968,025 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,780,758,873 | -2,869,110 | 73.1327 | 2,434,968,025 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,783,627,983 | 726,069 | 73.2506 | 2,434,968,025 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,782,901,914 | 1,049,220 | 73.2208 | 2,434,968,025 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,781,852,694 | 2,156,703 | 73.1777 | 2,434,968,025 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,779,695,991 | 1,886,467 | 73.0891 | 2,434,968,025 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,777,809,524 | -12,481,657 | 73.0116 | 2,434,968,025 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,790,291,181 | -4,117,885 | 73.5242 | 2,434,968,025 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,794,409,066 | 5,331,060 | 73.6933 | 2,434,968,025 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,789,078,006 | 10,965,208 | 73.4744 | 2,434,968,025 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,778,112,798 | -4,817,139 | 73.0241 | 2,434,968,025 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,782,929,937 | 548,296 | 73.2508 | 2,434,008,025 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,782,381,641 | 15,067,602 | 73.2283 | 2,434,008,025 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,767,314,039 | 3,732,632 | 72.6092 | 2,434,008,025 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,763,581,407 | 4,356,375 | 72.4559 | 2,434,008,025 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,759,225,032 | 3,821,101 | 72.2769 | 2,434,008,025 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,755,403,931 | 16,169,219 | 72.1199 | 2,434,008,025 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,739,234,712 | -3,713,716 | 71.4556 | 2,434,008,025 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,742,948,428 | 18,263,123 | 71.6082 | 2,434,008,025 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,724,685,305 | 7,104,229 | 70.8578 | 2,434,008,025 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,717,581,076 | -30,286,603 | 70.5660 | 2,434,008,025 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,747,867,679 | -2,807,970 | 71.8103 | 2,434,008,025 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,750,675,649 | -296,000 | 71.9256 | 2,434,008,025 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,750,971,649 | 244,226 | 71.9378 | 2,434,008,025 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,750,727,423 | 1,842,821 | 71.9278 | 2,434,008,025 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,748,884,602 | 1,381,950 | 71.8520 | 2,434,008,025 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,747,502,652 | 1,875,200 | 71.7953 | 2,434,008,025 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,745,627,452 | 2,135,855 | 71.7182 | 2,434,008,025 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,743,491,597 | 1,550,690 | 71.6305 | 2,434,008,025 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,741,940,907 | 5,113,443 | 71.5668 | 2,434,008,025 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,736,827,464 | -4,735,513 | 71.3567 | 2,434,008,025 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,741,562,977 | -123,025 | 71.5960 | 2,432,488,025 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,741,686,002 | 264,176 | 71.6010 | 2,432,488,025 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,741,421,826 | 5,270,472 | 71.5902 | 2,432,488,025 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,736,151,354 | -3,743,427 | 71.3735 | 2,432,488,025 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,739,894,781 | 4,423,352 | 71.5274 | 2,432,488,025 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,735,471,429 | 970,676 | 71.3455 | 2,432,488,025 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,734,500,753 | 521,023 | 71.3056 | 2,432,488,025 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,733,979,730 | 932,468 | 71.2842 | 2,432,488,025 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,733,047,262 | -979,606 | 71.2459 | 2,432,488,025 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,734,026,868 | 518,636 | 71.2861 | 2,432,488,025 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,733,508,232 | 392,351 | 71.2648 | 2,432,488,025 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,733,115,881 | 2,453,771 | 71.2487 | 2,432,488,025 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,730,662,110 | 342,307 | 71.1478 | 2,432,488,025 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,730,319,803 | 3,188,485 | 71.1337 | 2,432,488,025 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,727,131,318 | 14,276,000 | 71.0027 | 2,432,488,025 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,712,855,318 | -1,234,939 | 70.4158 | 2,432,488,025 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,714,090,257 | 2,377,246 | 70.4665 | 2,432,488,025 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,711,713,011 | -1,122,012 | 70.3688 | 2,432,488,025 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,712,835,023 | 727,169 | 70.4149 | 2,432,488,025 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,712,107,854 | 870,775 | 70.3850 | 2,432,488,025 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,711,237,079 | 17,785,399 | 70.3695 | 2,431,788,025 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,693,451,680 | -3,694,479 | 69.6381 | 2,431,788,025 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,697,146,159 | -1,097,475 | 69.7901 | 2,431,788,025 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,698,243,634 | 1,389,425 | 69.8352 | 2,431,788,025 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,696,854,209 | -129,664 | 69.7780 | 2,431,788,025 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,696,983,873 | 518,138 | 69.7834 | 2,431,788,025 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,696,465,735 | -33,883,685 | 69.7621 | 2,431,788,025 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,730,349,420 | -2,196,254 | 71.1554 | 2,431,788,025 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,732,545,674 | 3,856,810 | 71.2458 | 2,431,788,025 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,728,688,864 | 1,675,943 | 71.0872 | 2,431,788,025 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,727,012,921 | -2,362,810 | 71.0182 | 2,431,788,025 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,729,375,731 | -1,401,450 | 71.1154 | 2,431,788,025 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,730,777,181 | -696,749 | 71.1730 | 2,431,788,025 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,731,473,930 | -523,126 | 71.2017 | 2,431,788,025 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,731,997,056 | -639,364 | 71.2232 | 2,431,788,025 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,732,636,420 | 1,582,550 | 71.2495 | 2,431,788,025 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,731,053,870 | -805,000 | 71.1844 | 2,431,788,025 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,731,858,870 | -821,572 | 71.2175 | 2,431,788,025 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,732,680,442 | -860,559 | 71.2513 | 2,431,788,025 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,733,541,001 | 772,327 | 71.2867 | 2,431,788,025 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,732,768,674 | 925,700 | 71.2549 | 2,431,788,025 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,731,842,974 | -879,338 | 71.2169 | 2,431,788,025 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,732,722,312 | -5,740,000 | 71.2677 | 2,431,288,025 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,738,462,312 | 7,344,912 | 71.5038 | 2,431,288,025 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,731,117,400 | 2,204,000 | 71.2017 | 2,431,288,025 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,728,913,400 | -1,074,175 | 71.1110 | 2,431,288,025 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,729,987,575 | 3,037,250 | 71.1552 | 2,431,288,025 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,726,950,325 | -1,038,000 | 71.0303 | 2,431,288,025 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,727,988,325 | 3,878,808 | 71.0730 | 2,431,288,025 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,724,109,517 | 715,855 | 70.9134 | 2,431,288,025 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,723,393,662 | 581,049 | 70.8840 | 2,431,288,025 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,722,812,613 | 2,466,977 | 70.8601 | 2,431,288,025 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,720,345,636 | -1,961,372 | 70.7586 | 2,431,288,025 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,722,307,008 | -5,840,268 | 70.8393 | 2,431,288,025 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,728,147,276 | 5,287,702 | 71.0795 | 2,431,288,025 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,722,859,574 | -2,282,265 | 70.8620 | 2,431,288,025 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,725,141,839 | -1,904,048 | 70.9559 | 2,431,288,025 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,727,045,887 | 6,911,362 | 71.0342 | 2,431,288,025 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,720,134,525 | -405,025 | 70.7499 | 2,431,288,025 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,720,539,550 | -810,095 | 70.7666 | 2,431,288,025 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,721,349,645 | 2,782,634 | 70.7999 | 2,431,288,025 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,718,567,011 | 1,815,493 | 70.7265 | 2,429,878,025 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,716,751,518 | 4,742,041 | 70.6518 | 2,429,878,025 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,712,009,477 | -587,893 | 70.4566 | 2,429,878,025 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,712,597,370 | 3,877,471 | 70.4808 | 2,429,878,025 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,708,719,899 | 283,309 | 70.3212 | 2,429,878,025 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,708,436,590 | 1,262,532 | 70.3096 | 2,429,878,025 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,707,174,058 | -8,497,927 | 70.2576 | 2,429,878,025 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,715,671,985 | 15,230,751 | 70.6073 | 2,429,878,025 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,700,441,234 | -12,153,583 | 69.9805 | 2,429,878,025 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,712,594,817 | 560,712 | 70.4807 | 2,429,878,025 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,712,034,105 | 231,817 | 70.4576 | 2,429,878,025 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,711,802,288 | -718,725 | 70.4481 | 2,429,878,025 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,712,521,013 | -4,908,710 | 70.4777 | 2,429,878,025 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,717,429,723 | 9,471,695 | 70.6797 | 2,429,878,025 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,707,958,028 | -27,788,121 | 70.2899 | 2,429,878,025 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,735,746,149 | -636,170 | 71.4335 | 2,429,878,025 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,736,382,319 | -63,793 | 71.4596 | 2,429,878,025 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,736,446,112 | 4,641,575 | 71.4623 | 2,429,878,025 | 2008-04-30 |
| 4272 | 2008-05-05 | 1,731,804,537 | 865,402 | 71.2713 | 2,429,878,025 | 2008-04-30 |
| 4273 | 2008-05-02 | 1,730,939,135 | 6,720,051 | 71.2356 | 2,429,878,025 | 2008-04-30 |
| 4274 | 2008-04-30 | 1,724,219,084 | -9,896,725 | 70.9591 | 2,429,878,025 | 2008-04-30 |
| 4275 | 2008-04-29 | 1,734,115,809 | 3,135,114 | 71.4223 | 2,427,974,525 | 2008-03-31 |
| 4276 | 2008-04-28 | 1,730,980,695 | 1,738,119 | 71.2932 | 2,427,974,525 | 2008-03-31 |
| 4277 | 2008-04-25 | 1,729,242,576 | -89,698,528 | 71.2216 | 2,427,974,525 | 2008-03-31 |
| 4278 | 2008-04-24 | 1,818,941,104 | 529,054 | 74.9160 | 2,427,974,525 | 2008-03-31 |
| 4279 | 2008-04-23 | 1,818,412,050 | 6,499,903 | 74.8942 | 2,427,974,525 | 2008-03-31 |
| 4280 | 2008-04-22 | 1,811,912,147 | 9,401,440 | 74.6265 | 2,427,974,525 | 2008-03-31 |
| 4281 | 2008-04-21 | 1,802,510,707 | -2,201,607 | 74.2393 | 2,427,974,525 | 2008-03-31 |
| 4282 | 2008-04-18 | 1,804,712,314 | -9,047,750 | 74.3300 | 2,427,974,525 | 2008-03-31 |
| 4283 | 2008-04-17 | 1,813,760,064 | 986,440 | 74.7026 | 2,427,974,525 | 2008-03-31 |
| 4284 | 2008-04-16 | 1,812,773,624 | 547,575 | 74.6620 | 2,427,974,525 | 2008-03-31 |
| 4285 | 2008-04-15 | 1,812,226,049 | 731,911 | 74.6394 | 2,427,974,525 | 2008-03-31 |
| 4286 | 2008-04-14 | 1,811,494,138 | 2,351,001 | 74.6093 | 2,427,974,525 | 2008-03-31 |
| 4287 | 2008-04-11 | 1,809,143,137 | -553,196 | 74.5124 | 2,427,974,525 | 2008-03-31 |
| 4288 | 2008-04-10 | 1,809,696,333 | 7,030,141 | 74.5352 | 2,427,974,525 | 2008-03-31 |
| 4289 | 2008-04-09 | 1,802,666,192 | -3,652,975 | 74.2457 | 2,427,974,525 | 2008-03-31 |
| 4290 | 2008-04-08 | 1,806,319,167 | 237,480 | 74.3961 | 2,427,974,525 | 2008-03-31 |
| 4291 | 2008-04-07 | 1,806,081,687 | -4,200,627 | 74.3864 | 2,427,974,525 | 2008-03-31 |
| 4292 | 2008-04-03 | 1,810,282,314 | -273,750 | 74.5594 | 2,427,974,525 | 2008-03-31 |
| 4293 | 2008-04-02 | 1,810,556,064 | 1,531,772 | 74.5706 | 2,427,974,525 | 2008-03-31 |
| 4294 | 2008-04-01 | 1,809,024,292 | -1,143,198 | 74.5075 | 2,427,974,525 | 2008-03-31 |
| 4295 | 2008-03-31 | 1,810,167,490 | -755,511 | 74.5546 | 2,427,974,525 | 2008-03-31 |
| 4296 | 2008-03-28 | 1,810,923,001 | 408,976 | 74.5857 | 2,427,974,525 | 2008-02-29 |
| 4297 | 2008-03-27 | 1,810,514,025 | 2,275,641 | 74.5689 | 2,427,974,525 | 2008-02-29 |
| 4298 | 2008-03-26 | 1,808,238,384 | 5,190,250 | 74.4752 | 2,427,974,525 | 2008-02-29 |
| 4299 | 2008-03-25 | 1,803,048,134 | -246,841 | 74.2614 | 2,427,974,525 | 2008-02-29 |
| 4300 | 2008-03-20 | 1,803,294,975 | 240,315 | 74.2716 | 2,427,974,525 | 2008-02-29 |
| 4301 | 2008-03-19 | 1,803,054,660 | 2,756,525 | 74.2617 | 2,427,974,525 | 2008-02-29 |
| 4302 | 2008-03-18 | 1,800,298,135 | 2,585,293 | 74.1481 | 2,427,974,525 | 2008-02-29 |
| 4303 | 2008-03-17 | 1,797,712,842 | 4,153,155 | 74.0417 | 2,427,974,525 | 2008-02-29 |
| 4304 | 2008-03-14 | 1,793,559,687 | 7,868,733 | 73.8706 | 2,427,974,525 | 2008-02-29 |
| 4305 | 2008-03-13 | 1,785,690,954 | 3,338,625 | 73.5465 | 2,427,974,525 | 2008-02-29 |
| 4306 | 2008-03-12 | 1,782,352,329 | 7,004,527 | 73.4090 | 2,427,974,525 | 2008-02-29 |
| 4307 | 2008-03-11 | 1,775,347,802 | 700,541 | 73.1205 | 2,427,974,525 | 2008-02-29 |
| 4308 | 2008-03-10 | 1,774,647,261 | 549,996 | 73.0917 | 2,427,974,525 | 2008-02-29 |
| 4309 | 2008-03-07 | 1,774,097,265 | 791,875 | 73.0690 | 2,427,974,525 | 2008-02-29 |
| 4310 | 2008-03-06 | 1,773,305,390 | 5,484,342 | 73.0364 | 2,427,974,525 | 2008-02-29 |
| 4311 | 2008-03-05 | 1,767,821,048 | 2,093,575 | 72.8105 | 2,427,974,525 | 2008-02-29 |
| 4312 | 2008-03-04 | 1,765,727,473 | 1,535,250 | 72.7243 | 2,427,974,525 | 2008-02-29 |
| 4313 | 2008-03-03 | 1,764,192,223 | -5,051,300 | 72.6611 | 2,427,974,525 | 2008-02-29 |
| 4314 | 2008-02-29 | 1,769,243,523 | 1,030,153 | 72.8691 | 2,427,974,525 | 2008-02-29 |
| 4315 | 2008-02-28 | 1,768,213,370 | -272,950 | 72.8267 | 2,427,974,525 | 2008-01-31 |
| 4316 | 2008-02-27 | 1,768,486,320 | 259,166 | 72.8379 | 2,427,974,525 | 2008-01-31 |
| 4317 | 2008-02-26 | 1,768,227,154 | 1,408,025 | 72.8273 | 2,427,974,525 | 2008-01-31 |
| 4318 | 2008-02-25 | 1,766,819,129 | -1,404,429 | 72.7693 | 2,427,974,525 | 2008-01-31 |
| 4319 | 2008-02-22 | 1,768,223,558 | -4,193,507 | 72.8271 | 2,427,974,525 | 2008-01-31 |
| 4320 | 2008-02-21 | 1,772,417,065 | 2,153,283 | 72.9998 | 2,427,974,525 | 2008-01-31 |
| 4321 | 2008-02-20 | 1,770,263,782 | 4,710,225 | 72.9111 | 2,427,974,525 | 2008-01-31 |
| 4322 | 2008-02-19 | 1,765,553,557 | -569,083 | 72.7171 | 2,427,974,525 | 2008-01-31 |
| 4323 | 2008-02-18 | 1,766,122,640 | -61,492,473 | 72.7406 | 2,427,974,525 | 2008-01-31 |
| 4324 | 2008-02-15 | 1,827,615,113 | 2,554,099 | 75.2732 | 2,427,974,525 | 2008-01-31 |
| 4325 | 2008-02-14 | 1,825,061,014 | -175,550 | 75.1680 | 2,427,974,525 | 2008-01-31 |
| 4326 | 2008-02-13 | 1,825,236,564 | 5,333,875 | 75.1753 | 2,427,974,525 | 2008-01-31 |
| 4327 | 2008-02-12 | 1,819,902,689 | 4,919,350 | 74.9556 | 2,427,974,525 | 2008-01-31 |
| 4328 | 2008-02-11 | 1,814,983,339 | 27,944,734 | 74.7530 | 2,427,974,525 | 2008-01-31 |
| 4329 | 2008-02-06 | 1,787,038,605 | 0 | 73.6020 | 2,427,974,525 | 2008-01-31 |
| 4330 | 2008-02-05 | 1,787,038,605 | 2,983,571 | 73.6020 | 2,427,974,525 | 2008-01-31 |
| 4331 | 2008-02-04 | 1,784,055,034 | 2,281,697 | 73.4791 | 2,427,974,525 | 2008-01-31 |
| 4332 | 2008-02-01 | 1,781,773,337 | -5,585,270 | 73.3852 | 2,427,974,525 | 2008-01-31 |
| 4333 | 2008-01-31 | 1,787,358,607 | 1,927,000 | 73.6152 | 2,427,974,525 | 2008-01-31 |
| 4334 | 2008-01-30 | 1,785,431,607 | -1,405,651 | 73.8056 | 2,419,100,951 | 2007-12-31 |
| 4335 | 2008-01-29 | 1,786,837,258 | -4,054,069 | 73.8637 | 2,419,100,951 | 2007-12-31 |
| 4336 | 2008-01-28 | 1,790,891,327 | 2,734,598 | 74.0313 | 2,419,100,951 | 2007-12-31 |
| 4337 | 2008-01-25 | 1,788,156,729 | -1,933,568 | 73.9182 | 2,419,100,951 | 2007-12-31 |
| 4338 | 2008-01-24 | 1,790,090,297 | -886,161 | 73.9982 | 2,419,100,951 | 2007-12-31 |
| 4339 | 2008-01-23 | 1,790,976,458 | -1,923,619 | 74.0348 | 2,419,100,951 | 2007-12-31 |
| 4340 | 2008-01-22 | 1,792,900,077 | 5,045,834 | 74.1143 | 2,419,100,951 | 2007-12-31 |
| 4341 | 2008-01-21 | 1,787,854,243 | -3,087,287 | 73.9057 | 2,419,100,951 | 2007-12-31 |
| 4342 | 2008-01-18 | 1,790,941,530 | -10,722,842 | 74.0334 | 2,419,100,951 | 2007-12-31 |
| 4343 | 2008-01-17 | 1,801,664,372 | -4,581,022 | 74.4766 | 2,419,100,951 | 2007-12-31 |
| 4344 | 2008-01-16 | 1,806,245,394 | -1,832,144 | 74.6660 | 2,419,100,951 | 2007-12-31 |
| 4345 | 2008-01-15 | 1,808,077,538 | -1,921,790 | 74.7417 | 2,419,100,951 | 2007-12-31 |
| 4346 | 2008-01-14 | 1,809,999,328 | 3,371,996 | 74.8212 | 2,419,100,951 | 2007-12-31 |
| 4347 | 2008-01-11 | 1,806,627,332 | -5,533,719 | 74.6818 | 2,419,100,951 | 2007-12-31 |
| 4348 | 2008-01-10 | 1,812,161,051 | 3,407,232 | 74.9105 | 2,419,100,951 | 2007-12-31 |
| 4349 | 2008-01-09 | 1,808,753,819 | -1,570,897 | 74.7697 | 2,419,100,951 | 2007-12-31 |
| 4350 | 2008-01-08 | 1,810,324,716 | -5,936,348 | 74.8346 | 2,419,100,951 | 2007-12-31 |
| 4351 | 2008-01-07 | 1,816,261,064 | 1,555,050 | 75.0800 | 2,419,100,951 | 2007-12-31 |
| 4352 | 2008-01-04 | 1,814,706,014 | 2,188,318 | 75.0157 | 2,419,100,951 | 2007-12-31 |
| 4353 | 2008-01-03 | 1,812,517,696 | 1,030,560 | 74.9253 | 2,419,100,951 | 2007-12-31 |
| 4354 | 2008-01-02 | 1,811,487,136 | 840,141 | 74.8827 | 2,419,100,951 | 2007-12-31 |
| 4355 | 2007-12-31 | 1,810,646,995 | 0 | 74.8479 | 2,419,100,951 | 2007-12-31 |
| 4356 | 2007-12-28 | 1,810,646,995 | -1,859,588 | 74.8696 | 2,418,400,881 | 2007-12-10 |
| 4357 | 2007-12-27 | 1,812,506,583 | 1,809,624 | 74.9465 | 2,418,400,881 | 2007-12-10 |
| 4358 | 2007-12-24 | 1,810,696,959 | 0 | 74.8717 | 2,418,400,881 | 2007-12-10 |
| 4359 | 2007-12-21 | 1,810,696,959 | 696,150 | 74.8717 | 2,418,400,881 | 2007-12-10 |
| 4360 | 2007-12-20 | 1,810,000,809 | -443,615 | 74.8429 | 2,418,400,881 | 2007-12-10 |
| 4361 | 2007-12-19 | 1,810,444,424 | -723,287 | 74.8612 | 2,418,400,881 | 2007-12-10 |
| 4362 | 2007-12-18 | 1,811,167,711 | 453,614 | 74.8911 | 2,418,400,881 | 2007-12-10 |
| 4363 | 2007-12-17 | 1,810,714,097 | 227,139 | 74.8724 | 2,418,400,881 | 2007-12-10 |
| 4364 | 2007-12-14 | 1,810,486,958 | 1,542,664 | 74.8630 | 2,418,400,881 | 2007-12-10 |
| 4365 | 2007-12-13 | 1,808,944,294 | -3,680,518 | 74.7992 | 2,418,400,881 | 2007-12-10 |
| 4366 | 2007-12-12 | 1,812,624,812 | -1,022,075 | 74.9514 | 2,418,400,881 | 2007-12-10 |
| 4367 | 2007-12-11 | 1,813,646,887 | -4,595,036 | 74.9936 | 2,418,400,881 | 2007-12-10 |
| 4368 | 2007-12-10 | 1,818,241,923 | 23,704,582 | 75.1836 | 2,418,400,881 | 2007-12-10 |
| 4369 | 2007-12-07 | 1,794,537,341 | -733,401 | 75.1310 | 2,388,544,150 | 2007-11-30 |
| 4370 | 2007-12-06 | 1,795,270,742 | 616,750 | 75.1617 | 2,388,544,150 | 2007-11-30 |
| 4371 | 2007-12-05 | 1,794,653,992 | 2,001,528 | 75.1359 | 2,388,544,150 | 2007-11-30 |
| 4372 | 2007-12-04 | 1,792,652,464 | 59,010 | 75.0521 | 2,388,544,150 | 2007-11-30 |
| 4373 | 2007-12-03 | 1,792,593,454 | 1,109,175 | 75.0496 | 2,388,544,150 | 2007-11-30 |
| 4374 | 2007-11-30 | 1,791,484,279 | 4,503,000 | 75.0032 | 2,388,544,150 | 2007-11-30 |
| 4375 | 2007-11-29 | 1,786,981,279 | 1,822,050 | 74.8147 | 2,388,544,150 | 2007-11-28 |
| 4376 | 2007-11-28 | 1,785,159,229 | -15,128 | 74.7384 | 2,388,544,150 | 2007-11-28 |
| 4377 | 2007-11-27 | 1,785,174,357 | 93,950 | 74.7769 | 2,387,334,150 | 2007-10-31 |
| 4378 | 2007-11-26 | 1,785,080,407 | -190,022 | 74.7730 | 2,387,334,150 | 2007-10-31 |
| 4379 | 2007-11-23 | 1,785,270,429 | 891,000 | 74.7809 | 2,387,334,150 | 2007-10-31 |
| 4380 | 2007-11-22 | 1,784,379,429 | -3,174,800 | 74.7436 | 2,387,334,150 | 2007-10-31 |
| 4381 | 2007-11-21 | 1,787,554,229 | 1,171,500 | 74.8766 | 2,387,334,150 | 2007-10-31 |
| 4382 | 2007-11-20 | 1,786,382,729 | 628,119 | 74.8275 | 2,387,334,150 | 2007-10-31 |
| 4383 | 2007-11-19 | 1,785,754,610 | -353,900 | 74.8012 | 2,387,334,150 | 2007-10-31 |
| 4384 | 2007-11-16 | 1,786,108,510 | 5,705,496 | 74.8160 | 2,387,334,150 | 2007-10-31 |
| 4385 | 2007-11-15 | 1,780,403,014 | -1,226,388 | 74.5770 | 2,387,334,150 | 2007-10-31 |
| 4386 | 2007-11-14 | 1,781,629,402 | 836,060 | 74.6284 | 2,387,334,150 | 2007-10-31 |
| 4387 | 2007-11-13 | 1,780,793,342 | -2,131,900 | 74.5934 | 2,387,334,150 | 2007-10-31 |
| 4388 | 2007-11-12 | 1,782,925,242 | 300,900 | 74.6827 | 2,387,334,150 | 2007-10-31 |
| 4389 | 2007-11-09 | 1,782,624,342 | 3,281,859 | 74.6701 | 2,387,334,150 | 2007-10-31 |
| 4390 | 2007-11-08 | 1,779,342,483 | 2,499,000 | 74.5326 | 2,387,334,150 | 2007-10-31 |
| 4391 | 2007-11-07 | 1,776,843,483 | 2,178,000 | 74.4279 | 2,387,334,150 | 2007-10-31 |
| 4392 | 2007-11-06 | 1,774,665,483 | -1,762,672 | 74.3367 | 2,387,334,150 | 2007-10-31 |
| 4393 | 2007-11-05 | 1,776,428,155 | 3,065,584 | 74.4105 | 2,387,334,150 | 2007-10-31 |
| 4394 | 2007-11-02 | 1,773,362,571 | -2,917,476 | 74.2821 | 2,387,334,150 | 2007-10-31 |
| 4395 | 2007-11-01 | 1,776,280,047 | -6,130,000 | 74.4043 | 2,387,334,150 | 2007-10-31 |
| 4396 | 2007-10-31 | 1,782,410,047 | 3,268,185 | 74.6611 | 2,387,334,150 | 2007-10-31 |
| 4397 | 2007-10-30 | 1,779,141,862 | -3,083,800 | 74.5242 | 2,387,334,150 | 2007-10-27 |
| 4398 | 2007-10-29 | 1,782,225,662 | 3,204,000 | 74.6534 | 2,387,334,150 | 2007-10-27 |
| 4399 | 2007-10-26 | 1,779,021,662 | 3,501,682 | 74.5285 | 2,387,034,150 | 2007-09-30 |
| 4400 | 2007-10-25 | 1,775,519,980 | -3,324,500 | 74.3818 | 2,387,034,150 | 2007-09-30 |
| 4401 | 2007-10-24 | 1,778,844,480 | -4,283,402 | 74.5211 | 2,387,034,150 | 2007-09-30 |
| 4402 | 2007-10-23 | 1,783,127,882 | -1,172,709 | 74.7006 | 2,387,034,150 | 2007-09-30 |
| 4403 | 2007-10-22 | 1,784,300,591 | -4,420,510 | 74.7497 | 2,387,034,150 | 2007-09-30 |
| 4404 | 2007-10-18 | 1,788,721,101 | 1,985,000 | 74.9349 | 2,387,034,150 | 2007-09-30 |
| 4405 | 2007-10-17 | 1,786,736,101 | 486,000 | 74.8517 | 2,387,034,150 | 2007-09-30 |
| 4406 | 2007-10-16 | 1,786,250,101 | -565,500 | 74.8314 | 2,387,034,150 | 2007-09-30 |
| 4407 | 2007-10-15 | 1,786,815,601 | -825,428 | 74.8550 | 2,387,034,150 | 2007-09-30 |
| 4408 | 2007-10-12 | 1,787,641,029 | 2,996,521 | 74.8896 | 2,387,034,150 | 2007-09-30 |
| 4409 | 2007-10-11 | 1,784,644,508 | 30,938 | 74.7641 | 2,387,034,150 | 2007-09-30 |
| 4410 | 2007-10-10 | 1,784,613,570 | -778,000 | 74.7628 | 2,387,034,150 | 2007-09-30 |
| 4411 | 2007-10-09 | 1,785,391,570 | -359,500 | 74.7954 | 2,387,034,150 | 2007-09-30 |
| 4412 | 2007-10-08 | 1,785,751,070 | 631,000 | 74.8105 | 2,387,034,150 | 2007-09-30 |
| 4413 | 2007-10-05 | 1,785,120,070 | 4,359,034 | 74.7840 | 2,387,034,150 | 2007-09-30 |
| 4414 | 2007-10-04 | 1,780,761,036 | 2,589,309 | 74.6014 | 2,387,034,150 | 2007-09-30 |
| 4415 | 2007-10-03 | 1,778,171,727 | -44,832 | 74.4929 | 2,387,034,150 | 2007-09-30 |
| 4416 | 2007-10-02 | 1,778,216,559 | 864,980 | 74.4948 | 2,387,034,150 | 2007-09-30 |
| 4417 | 2007-09-28 | 1,777,351,579 | -1,827,675 | 74.4773 | 2,386,434,150 | 2007-08-31 |
| 4418 | 2007-09-27 | 1,779,179,254 | 987,162 | 74.5539 | 2,386,434,150 | 2007-08-31 |
| 4419 | 2007-09-25 | 1,778,192,092 | -1,245,000 | 74.5125 | 2,386,434,150 | 2007-08-31 |
| 4420 | 2007-09-24 | 1,779,437,092 | 268,511 | 74.5647 | 2,386,434,150 | 2007-08-31 |
| 4421 | 2007-09-21 | 1,779,168,581 | -15,230,081 | 74.5534 | 2,386,434,150 | 2007-08-31 |
| 4422 | 2007-09-20 | 1,794,398,662 | -183,882 | 75.1916 | 2,386,434,150 | 2007-08-31 |
| 4423 | 2007-09-19 | 1,794,582,544 | 1,389,910 | 75.1993 | 2,386,434,150 | 2007-08-31 |
| 4424 | 2007-09-18 | 1,793,192,634 | 12,827,723 | 75.1411 | 2,386,434,150 | 2007-08-31 |
| 4425 | 2007-09-17 | 1,780,364,911 | 527,420 | 74.6036 | 2,386,434,150 | 2007-08-31 |
| 4426 | 2007-09-14 | 1,779,837,491 | 7,381,462 | 74.5815 | 2,386,434,150 | 2007-08-31 |
| 4427 | 2007-09-13 | 1,772,456,029 | 1,569,000 | 74.2722 | 2,386,434,150 | 2007-08-31 |
| 4428 | 2007-09-12 | 1,770,887,029 | -837,000 | 74.2064 | 2,386,434,150 | 2007-08-31 |
| 4429 | 2007-09-11 | 1,771,724,029 | -32,000 | 74.2415 | 2,386,434,150 | 2007-08-31 |
| 4430 | 2007-09-10 | 1,771,756,029 | -76,700 | 74.2428 | 2,386,434,150 | 2007-08-31 |
| 4431 | 2007-09-07 | 1,771,832,729 | 2,838,000 | 74.2460 | 2,386,434,150 | 2007-08-31 |
| 4432 | 2007-09-06 | 1,768,994,729 | 5,634,230 | 74.1271 | 2,386,434,150 | 2007-08-31 |
| 4433 | 2007-09-05 | 1,763,360,499 | 398,000 | 73.8910 | 2,386,434,150 | 2007-08-31 |
| 4434 | 2007-09-04 | 1,762,962,499 | 4,360,000 | 73.8743 | 2,386,434,150 | 2007-08-31 |
| 4435 | 2007-09-03 | 1,758,602,499 | -2,753,100 | 73.6916 | 2,386,434,150 | 2007-08-31 |
| 4436 | 2007-08-31 | 1,761,355,599 | -624,000 | 73.8070 | 2,386,434,150 | 2007-08-31 |
| 4437 | 2007-08-30 | 1,761,979,599 | -533,902 | 73.8540 | 2,385,759,150 | 2007-07-31 |
| 4438 | 2007-08-29 | 1,762,513,501 | -2,168,160 | 73.8764 | 2,385,759,150 | 2007-07-31 |
| 4439 | 2007-08-28 | 1,764,681,661 | 7,845,938 | 73.9673 | 2,385,759,150 | 2007-07-31 |
| 4440 | 2007-08-27 | 1,756,835,723 | 4,855,776 | 73.6384 | 2,385,759,150 | 2007-07-31 |
| 4441 | 2007-08-24 | 1,751,979,947 | 1,457,724 | 73.4349 | 2,385,759,150 | 2007-07-31 |
| 4442 | 2007-08-23 | 1,750,522,223 | -186,672 | 73.3738 | 2,385,759,150 | 2007-07-31 |
| 4443 | 2007-08-22 | 1,750,708,895 | 3,391,038 | 73.3816 | 2,385,759,150 | 2007-07-31 |
| 4444 | 2007-08-21 | 1,747,317,857 | 755,500 | 73.2395 | 2,385,759,150 | 2007-07-31 |
| 4445 | 2007-08-20 | 1,746,562,357 | 1,438,000 | 73.2078 | 2,385,759,150 | 2007-07-31 |
| 4446 | 2007-08-17 | 1,745,124,357 | 3,384,564 | 73.1475 | 2,385,759,150 | 2007-07-31 |
| 4447 | 2007-08-16 | 1,741,739,793 | 1,293,097 | 73.0057 | 2,385,759,150 | 2007-07-31 |
| 4448 | 2007-08-15 | 1,740,446,696 | 4,868,143 | 72.9515 | 2,385,759,150 | 2007-07-31 |
| 4449 | 2007-08-14 | 1,735,578,553 | 3,878,000 | 72.7474 | 2,385,759,150 | 2007-07-31 |
| 4450 | 2007-08-13 | 1,731,700,553 | 942,149 | 72.5849 | 2,385,759,150 | 2007-07-31 |
| 4451 | 2007-08-10 | 1,730,758,404 | 3,415,190 | 72.5454 | 2,385,759,150 | 2007-07-31 |
| 4452 | 2007-08-09 | 1,727,343,214 | 5,133,000 | 72.4022 | 2,385,759,150 | 2007-07-31 |
| 4453 | 2007-08-08 | 1,722,210,214 | 5,762,538 | 72.1871 | 2,385,759,150 | 2007-07-31 |
| 4454 | 2007-08-07 | 1,716,447,676 | 6,031,128 | 71.9456 | 2,385,759,150 | 2007-07-31 |
| 4455 | 2007-08-06 | 1,710,416,548 | 6,169,637 | 71.6928 | 2,385,759,150 | 2007-07-31 |
| 4456 | 2007-08-03 | 1,704,246,911 | -3,291,000 | 71.4342 | 2,385,759,150 | 2007-07-31 |
| 4457 | 2007-08-02 | 1,707,537,911 | -1,029,686 | 71.5721 | 2,385,759,150 | 2007-07-31 |
| 4458 | 2007-08-01 | 1,708,567,597 | -2,152,238 | 71.6153 | 2,385,759,150 | 2007-07-31 |
| 4459 | 2007-07-31 | 1,710,719,835 | 759,873 | 71.7055 | 2,385,759,150 | 2007-07-31 |
| 4460 | 2007-07-30 | 1,709,959,962 | 1,233,266 | 71.6826 | 2,385,459,150 | 2007-06-30 |
| 4461 | 2007-07-27 | 1,708,726,696 | -1,582,826 | 71.6309 | 2,385,459,150 | 2007-06-30 |
| 4462 | 2007-07-26 | 1,710,309,522 | -493,334 | 71.6973 | 2,385,459,150 | 2007-06-30 |
| 4463 | 2007-07-25 | 1,710,802,856 | 6,929,864 | 71.7180 | 2,385,459,150 | 2007-06-30 |
| 4464 | 2007-07-24 | 1,703,872,992 | -2,277,873 | 71.4275 | 2,385,459,150 | 2007-06-30 |
| 4465 | 2007-07-23 | 1,706,150,865 | -951,200 | 71.5230 | 2,385,459,150 | 2007-06-30 |
| 4466 | 2007-07-20 | 1,707,102,065 | -508,000 | 71.5628 | 2,385,459,150 | 2007-06-30 |
| 4467 | 2007-07-19 | 1,707,610,065 | -4,048,000 | 71.5841 | 2,385,459,150 | 2007-06-30 |
| 4468 | 2007-07-18 | 1,711,658,065 | 5,672,925 | 71.7538 | 2,385,459,150 | 2007-06-30 |
| 4469 | 2007-07-17 | 1,705,985,140 | 6,616,000 | 71.5160 | 2,385,459,150 | 2007-06-30 |
| 4470 | 2007-07-16 | 1,699,369,140 | 4,437,305 | 71.2387 | 2,385,459,150 | 2007-06-30 |
| 4471 | 2007-07-13 | 1,694,931,835 | -1,737,000 | 71.0526 | 2,385,459,150 | 2007-06-30 |
| 4472 | 2007-07-12 | 1,696,668,835 | 1,101,664 | 71.1255 | 2,385,459,150 | 2007-06-30 |
| 4473 | 2007-07-11 | 1,695,567,171 | 15,539,504 | 71.0793 | 2,385,459,150 | 2007-06-30 |
| 4474 | 2007-07-10 | 1,680,027,667 | -2,718,733 | 70.4279 | 2,385,459,150 | 2007-06-30 |
| 4475 | 2007-07-09 | 1,682,746,400 | -208,294 | 70.5418 | 2,385,459,150 | 2007-06-30 |
| 4476 | 2007-07-06 | 1,682,954,694 | -6,809,950 | 70.5506 | 2,385,459,150 | 2007-06-30 |
| 4477 | 2007-07-05 | 1,689,764,644 | -16,374,123 | 70.8360 | 2,385,459,150 | 2007-06-30 |
| 4478 | 2007-07-04 | 1,706,138,767 | 472,931 | 71.5224 | 2,385,459,150 | 2007-06-30 |
| 4479 | 2007-07-03 | 1,705,665,836 | -4,663,729 | 71.5026 | 2,385,459,150 | 2007-06-30 |
| 4480 | 2007-06-29 | 1,710,329,565 | -22,704,700 | 71.8306 | 2,381,059,150 | 2007-05-31 |
| 4481 | 2007-06-28 | 1,733,034,265 | -4,586,352 | 72.7842 | 2,381,059,150 | 2007-05-31 |
| 4482 | 2007-06-27 | 1,737,620,617 | 6,159,014 | 72.9768 | 2,381,059,150 | 2007-05-31 |
| 4483 | 2007-06-26 | 1,731,461,603 | 72.7181 | 2,381,059,150 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy