Genting Hong Kong Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00678  2000-11-30  2022-01-17  2023-05-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-05-17 0.415 2023-05-15
2 2023-05-16 0.415 2023-05-12
3 2023-05-09 6,214,259,127 -59,204 73.26 8,482,490,202 2,578,917,538 0.415 2023-05-05
4 2023-05-05 6,214,318,331 3,750 73.26 8,482,490,202 2,578,942,107 0.415 2023-05-03
5 2023-05-03 6,214,314,581 1,000 73.26 8,482,490,202 2,578,940,551 0.415 2023-04-28
6 2023-04-20 6,214,313,581 -78,664 73.26 8,482,490,202 2,578,940,136 0.415 2023-04-18
7 2023-04-06 6,214,392,245 -6,766,000 73.26 8,482,490,202 2,578,972,782 0.415 2023-04-03
8 2023-03-30 6,221,158,245 -300,000 73.34 8,482,490,202 2,581,780,672 0.415 2023-03-28
9 2023-03-22 6,221,458,245 -14,100,000 73.34 8,482,490,202 2,581,905,172 0.415 2023-03-20
10 2023-02-15 6,235,558,245 -1,000,000 73.51 8,482,490,202 2,587,756,672 0.415 2023-02-13
11 2023-01-20 6,236,558,245 -9,000 73.52 8,482,490,202 2,588,171,672 0.415 2023-01-18
12 2023-01-11 6,236,567,245 3,000 73.52 8,482,490,202 2,588,175,407 0.415 2023-01-09
13 2022-12-14 6,236,564,245 -968,000 73.52 8,482,490,202 2,588,174,162 0.415 2022-12-12
14 2022-12-12 6,237,532,245 -100,000 73.53 8,482,490,202 2,588,575,882 0.415 2022-12-08
15 2022-07-04 6,237,632,245 100,000 73.54 8,482,490,202 2,588,617,382 0.415 2022-06-29
16 2022-05-27 6,237,532,245 -4,000,000 73.53 8,482,490,202 2,588,575,882 0.415 2022-05-25
17 2022-04-21 6,241,532,245 640 73.58 8,482,490,202 2,590,235,882 0.415 2022-04-19
18 2022-04-12 6,241,531,605 10,500,000 73.58 8,482,490,202 2,590,235,616 0.415 2022-04-08
19 2022-03-31 6,231,031,605 4,000,000 73.46 8,482,490,202 2,585,878,116 0.415 2022-03-29
20 2022-02-14 6,227,031,605 -38,938 73.41 8,482,490,202 2,584,218,116 0.415 2022-02-10
21 2022-01-21 6,227,070,543 -200,000 73.41 8,482,490,202 2,584,234,275 0.415 2022-01-19
22 2022-01-19 6,227,270,543 4,994,000 73.41 8,482,490,202 2,584,317,275 0.415 2022-01-17
23 2022-01-18 6,222,276,543 -1,812,000 73.35 8,482,490,202 2,457,799,234 0.395 2022-01-14
24 2022-01-17 6,224,088,543 -5,399,000 73.38 8,482,490,202 1,991,708,334 0.320 2022-01-13
25 2022-01-10 6,229,487,543 -2,611,000 73.44 8,482,490,202 4,547,525,906 0.730 2022-01-06
26 2022-01-07 6,232,098,543 -460,000 73.47 8,482,490,202 4,861,036,864 0.780 2022-01-05
27 2022-01-06 6,232,558,543 -2,134,000 73.48 8,482,490,202 5,110,698,005 0.820 2022-01-04
28 2022-01-05 6,234,692,543 -1,827,000 73.50 8,482,490,202 5,112,447,885 0.820 2022-01-03
29 2022-01-04 6,236,519,543 -1,049,000 73.52 8,482,490,202 5,051,580,830 0.810 2021-12-30
30 2022-01-03 6,237,568,543 -966,000 73.53 8,482,490,202 5,052,430,520 0.810 2021-12-29
31 2021-12-30 6,238,534,543 -758,000 73.55 8,482,490,202 5,427,525,052 0.870 2021-12-28
32 2021-12-29 6,239,292,543 -2,496,000 73.55 8,482,490,202 5,178,612,811 0.830 2021-12-23
33 2021-12-28 6,241,788,543 -4,841,000 73.58 8,482,490,202 5,180,684,491 0.830 2021-12-22
34 2021-12-23 6,246,629,543 -1,667,000 73.64 8,482,490,202 5,059,769,930 0.810 2021-12-21
35 2021-12-22 6,248,296,543 912,000 73.66 8,482,490,202 4,936,154,269 0.790 2021-12-20
36 2021-12-21 6,247,384,543 -30,000 73.65 8,482,490,202 5,122,855,325 0.820 2021-12-17
37 2021-12-20 6,247,414,543 -1,299,000 73.65 8,482,490,202 5,372,776,507 0.860 2021-12-16
38 2021-12-17 6,248,713,543 -739,000 73.67 8,482,490,202 5,186,432,241 0.830 2021-12-15
39 2021-12-16 6,249,452,543 -1,529,000 73.67 8,482,490,202 5,374,529,187 0.860 2021-12-14
40 2021-12-15 6,250,981,543 -1,165,000 73.69 8,482,490,202 5,625,883,389 0.900 2021-12-13
41 2021-12-14 6,252,146,543 -126,000 73.71 8,482,490,202 5,877,017,750 0.940 2021-12-10
42 2021-12-13 6,252,272,543 -453,000 73.71 8,482,490,202 6,127,227,092 0.980 2021-12-09
43 2021-12-10 6,252,725,543 -68,000 73.71 8,482,490,202 5,877,562,010 0.940 2021-12-08
44 2021-12-09 6,252,793,543 -51,000 73.71 8,482,490,202 5,690,042,124 0.910 2021-12-07
45 2021-12-08 6,252,844,543 270,000 73.71 8,482,490,202 5,189,860,971 0.830 2021-12-06
46 2021-12-07 6,252,574,543 -91,000 73.71 8,482,490,202 5,627,317,089 0.900 2021-12-03
47 2021-12-06 6,252,665,543 -215,000 73.71 8,482,490,202 5,314,765,712 0.850 2021-12-02
48 2021-12-03 6,252,880,543 51,000 73.72 8,482,490,202 5,189,890,851 0.830 2021-12-01
49 2021-12-02 6,252,829,543 -253,000 73.71 8,482,490,202 5,252,376,816 0.840 2021-11-30
50 2021-12-01 6,253,082,543 -2,328,000 73.72 8,482,490,202 5,502,712,638 0.880 2021-11-29
51 2021-11-30 6,255,410,543 331,000 73.74 8,482,490,202 5,567,315,383 0.890 2021-11-26
52 2021-11-29 6,255,079,543 71,000 73.74 8,482,490,202 6,442,731,929 1.030 2021-11-25
53 2021-11-26 6,255,008,543 -696,000 73.74 8,482,490,202 6,442,658,799 1.030 2021-11-24
54 2021-11-25 6,255,704,543 230,000 73.75 8,482,490,202 6,756,160,906 1.080 2021-11-23
55 2021-11-24 6,255,474,543 891,000 73.75 8,482,490,202 7,131,240,979 1.140 2021-11-22
56 2021-11-23 6,254,583,543 280,000 73.74 8,482,490,202 7,005,133,568 1.120 2021-11-19
57 2021-11-22 6,254,303,543 39,000 73.73 8,482,490,202 6,629,561,756 1.060 2021-11-18
58 2021-11-19 6,254,264,543 213,000 73.73 8,482,490,202 6,566,977,770 1.050 2021-11-17
59 2021-11-18 6,254,051,543 -515,000 73.73 8,482,490,202 6,441,673,089 1.030 2021-11-16
60 2021-11-17 6,254,566,543 -448,000 73.74 8,482,490,202 5,316,381,562 0.850 2021-11-15
61 2021-11-16 6,255,014,543 -3,506,000 73.74 8,482,490,202 5,066,561,780 0.810 2021-11-12
62 2021-11-15 6,258,520,543 -1,356,000 73.78 8,482,490,202 4,881,646,024 0.780 2021-11-11
63 2021-11-12 6,259,876,543 -1,184,000 73.80 8,482,490,202 4,820,104,938 0.770 2021-11-10
64 2021-11-11 6,261,060,543 -1,539,000 73.81 8,482,490,202 4,821,016,618 0.770 2021-11-09
65 2021-11-10 6,262,599,543 -1,890,000 73.83 8,482,490,202 4,446,445,676 0.710 2021-11-08
66 2021-11-09 6,264,489,543 206,000 73.85 8,482,490,202 4,134,563,098 0.660 2021-11-05
67 2021-11-08 6,264,283,543 -241,000 73.85 8,482,490,202 4,197,069,974 0.670 2021-11-04
68 2021-11-05 6,264,524,543 -97,000 73.85 8,482,490,202 4,259,876,689 0.680 2021-11-03
69 2021-11-04 6,264,621,543 367,000 73.85 8,482,490,202 4,072,004,003 0.650 2021-11-02
70 2021-11-03 6,264,254,543 -53,000 73.85 8,482,490,202 4,259,693,089 0.680 2021-11-01
71 2021-11-02 6,264,307,543 352,000 73.85 8,482,490,202 4,322,372,205 0.690 2021-10-29
72 2021-11-01 6,263,955,543 53,000 73.85 8,482,490,202 4,322,129,325 0.690 2021-10-28
73 2021-10-29 6,263,902,543 301,000 73.85 8,482,490,202 4,447,370,806 0.710 2021-10-27
74 2021-10-28 6,263,601,543 -348,000 73.84 8,482,490,202 4,384,521,080 0.700 2021-10-26
75 2021-10-27 6,263,949,543 -73,000 73.85 8,482,490,202 4,384,764,680 0.700 2021-10-25
76 2021-10-26 6,264,022,543 247,000 73.85 8,482,490,202 4,510,096,231 0.720 2021-10-22
77 2021-10-25 6,263,775,543 -1,366,000 73.84 8,482,490,202 4,635,193,902 0.740 2021-10-21
78 2021-10-22 6,265,141,543 -1,196,994 73.86 8,482,490,202 4,385,599,080 0.700 2021-10-20
79 2021-10-21 6,266,338,537 71,000 73.87 8,482,490,202 4,386,436,976 0.700 2021-10-19
80 2021-10-20 6,266,267,537 -591,221 73.87 8,482,490,202 4,449,049,951 0.710 2021-10-18
81 2021-10-19 6,266,858,758 -15,000 73.88 8,482,490,202 3,760,115,255 0.600 2021-10-15
82 2021-10-18 6,266,873,758 29,000 73.88 8,482,490,202 3,697,455,517 0.590 2021-10-12
83 2021-10-15 6,266,844,758 12,000 73.88 8,482,490,202 3,697,438,407 0.590 2021-10-11
84 2021-10-12 6,266,832,758 -2,000 73.88 8,482,490,202 3,885,436,310 0.620 2021-10-08
85 2021-10-11 6,266,834,758 182,000 73.88 8,482,490,202 3,822,769,202 0.610 2021-10-07
86 2021-10-08 6,266,652,758 391,000 73.88 8,482,490,202 3,885,324,710 0.620 2021-10-06
87 2021-10-07 6,266,261,758 -197,000 73.87 8,482,490,202 4,010,407,525 0.640 2021-10-05
88 2021-10-06 6,266,458,758 -1,119,000 73.88 8,482,490,202 4,073,198,193 0.650 2021-10-04
89 2021-10-05 6,267,577,758 -2,000 73.89 8,482,490,202 3,572,519,322 0.570 2021-09-30
90 2021-10-04 6,267,579,758 1,000 73.89 8,482,490,202 3,697,872,057 0.590 2021-09-29
91 2021-09-30 6,267,578,758 -99,000 73.89 8,482,490,202 3,697,871,467 0.590 2021-09-28
92 2021-09-29 6,267,677,758 -712,000 73.89 8,482,490,202 3,760,606,655 0.600 2021-09-27
93 2021-09-28 6,268,389,758 92,000 73.90 8,482,490,202 3,572,982,162 0.570 2021-09-24
94 2021-09-27 6,268,297,758 -1,974,000 73.90 8,482,490,202 3,384,880,789 0.540 2021-09-23
95 2021-09-24 6,270,271,758 -200,000 73.92 8,482,490,202 3,260,541,314 0.520 2021-09-21
96 2021-09-23 6,270,471,758 42,000 73.92 8,482,490,202 3,197,940,597 0.510 2021-09-20
97 2021-09-21 6,270,429,758 204,000 73.92 8,482,490,202 3,260,623,474 0.520 2021-09-17
98 2021-09-20 6,270,225,758 28,000 73.92 8,482,490,202 3,260,517,394 0.520 2021-09-16
99 2021-09-17 6,270,197,758 428,000 73.92 8,482,490,202 3,448,608,767 0.550 2021-09-15
100 2021-09-16 6,269,769,758 317,000 73.91 8,482,490,202 3,385,675,669 0.540 2021-09-14
101 2021-09-15 6,269,452,758 -1,145,000 73.91 8,482,490,202 3,510,893,544 0.560 2021-09-13
102 2021-09-14 6,270,597,758 334,000 73.92 8,482,490,202 3,574,240,722 0.570 2021-09-10
103 2021-09-13 6,270,263,758 331,000 73.92 8,482,490,202 3,574,050,342 0.570 2021-09-09
104 2021-09-10 6,269,932,758 296,000 73.92 8,482,490,202 3,573,861,672 0.570 2021-09-08
105 2021-09-09 6,269,636,758 110,000 73.91 8,482,490,202 3,573,692,952 0.570 2021-09-07
106 2021-09-08 6,269,526,758 64,000 73.91 8,482,490,202 3,510,934,984 0.560 2021-09-06
107 2021-09-06 6,269,462,758 99,000 73.91 8,482,490,202 3,636,288,400 0.580 2021-09-02
108 2021-09-03 6,269,363,758 -3,000 73.91 8,482,490,202 3,636,230,980 0.580 2021-09-01
109 2021-09-02 6,269,366,758 829,000 73.91 8,482,490,202 3,698,926,387 0.590 2021-08-31
110 2021-09-01 6,268,537,758 477,000 73.90 8,482,490,202 3,761,122,655 0.600 2021-08-30
111 2021-08-31 6,268,060,758 -89,000 73.89 8,482,490,202 3,698,155,847 0.590 2021-08-27
112 2021-08-30 6,268,149,758 -24,000 73.90 8,482,490,202 3,510,163,864 0.560 2021-08-26
113 2021-08-26 6,268,173,758 70,000 73.90 8,482,490,202 3,572,859,042 0.570 2021-08-24
114 2021-08-25 6,268,103,758 -70,000 73.89 8,482,490,202 3,572,819,142 0.570 2021-08-23
115 2021-08-24 6,268,173,758 -300,000 73.90 8,482,490,202 3,572,859,042 0.570 2021-08-20
116 2021-08-23 6,268,473,758 38,000 73.90 8,482,490,202 3,573,030,042 0.570 2021-08-19
117 2021-08-20 6,268,435,758 -90,000 73.90 8,482,490,202 3,698,377,097 0.590 2021-08-18
118 2021-08-19 6,268,525,758 -58,000 73.90 8,482,490,202 3,635,744,940 0.580 2021-08-17
119 2021-08-18 6,268,583,758 -256,000 73.90 8,482,490,202 3,635,778,580 0.580 2021-08-16
120 2021-08-16 6,268,839,758 -22,000 73.90 8,482,490,202 3,573,238,662 0.570 2021-08-12
121 2021-08-13 6,268,861,758 -27,000 73.90 8,482,490,202 3,573,251,202 0.570 2021-08-11
122 2021-08-12 6,268,888,758 -29,000 73.90 8,482,490,202 3,635,955,480 0.580 2021-08-10
123 2021-08-11 6,268,917,758 -320,000 73.90 8,482,490,202 3,385,215,589 0.540 2021-08-09
124 2021-08-10 6,269,237,758 -40,603,000 73.91 8,482,490,202 3,448,080,767 0.550 2021-08-06
125 2021-08-09 6,309,840,758 141,000 74.39 8,482,490,202 3,344,215,602 0.530 2021-08-05
126 2021-08-06 6,309,699,758 60,000 74.38 8,482,490,202 3,344,140,872 0.530 2021-08-04
127 2021-08-05 6,309,639,758 100,000 74.38 8,482,490,202 3,281,012,674 0.520 2021-08-03
128 2021-08-04 6,309,539,758 380,000 74.38 8,482,490,202 3,280,960,674 0.520 2021-08-02
129 2021-08-03 6,309,159,758 -260,000 74.38 8,482,490,202 3,343,854,672 0.530 2021-07-30
130 2021-08-02 6,309,419,758 1,000 74.38 8,482,490,202 3,407,086,669 0.540 2021-07-29
131 2021-07-30 6,309,418,758 855,000 74.38 8,482,490,202 3,407,086,129 0.540 2021-07-28
132 2021-07-29 6,308,563,758 835,000 74.37 8,482,490,202 3,217,367,517 0.510 2021-07-27
133 2021-07-28 6,307,728,758 794,000 74.36 8,482,490,202 3,406,173,529 0.540 2021-07-26
134 2021-07-27 6,306,934,758 1,956,000 74.35 8,482,490,202 3,594,952,812 0.570 2021-07-23
135 2021-07-26 6,304,978,758 1,449,000 74.33 8,482,490,202 3,656,887,680 0.580 2021-07-22
136 2021-07-23 6,303,529,758 264,500 74.31 8,482,490,202 3,719,082,557 0.590 2021-07-21
137 2021-07-22 6,303,265,258 90,000 74.31 8,482,490,202 3,655,893,850 0.580 2021-07-20
138 2021-07-21 6,303,175,258 4,355,000 74.31 8,482,490,202 3,907,968,660 0.620 2021-07-19
139 2021-07-20 6,298,820,258 614,000 74.26 8,482,490,202 3,905,268,560 0.620 2021-07-16
140 2021-07-19 6,298,206,258 1,986,000 74.25 8,482,490,202 3,904,887,880 0.620 2021-07-15
141 2021-07-16 6,296,220,258 -63,000 74.23 8,482,490,202 4,029,580,965 0.640 2021-07-14
142 2021-07-15 6,296,283,258 -12,000 74.23 8,482,490,202 3,840,732,787 0.610 2021-07-13
143 2021-07-14 6,296,295,258 2,943,000 74.23 8,482,490,202 3,966,666,013 0.630 2021-07-12
144 2021-07-13 6,293,352,258 3,180,000 74.19 8,482,490,202 3,776,011,355 0.600 2021-07-09
145 2021-07-12 6,290,172,258 -164,000 74.15 8,482,490,202 3,774,103,355 0.600 2021-07-08
146 2021-07-09 6,290,336,258 113,000 74.16 8,482,490,202 4,025,815,205 0.640 2021-07-07
147 2021-07-08 6,290,223,258 916,000 74.16 8,482,490,202 4,025,742,885 0.640 2021-07-06
148 2021-07-07 6,289,307,258 2,827,000 74.14 8,482,490,202 3,962,263,573 0.630 2021-07-05
149 2021-07-06 6,286,480,258 -477,000 74.11 8,482,490,202 3,646,158,550 0.580 2021-07-02
150 2021-07-05 6,286,957,258 -85,000 74.12 8,482,490,202 3,709,304,782 0.590 2021-06-30
151 2021-07-02 6,287,042,258 -152,000 74.12 8,482,490,202 3,583,614,087 0.570 2021-06-29
152 2021-06-30 6,287,194,258 170,000 74.12 8,482,490,202 3,457,956,842 0.550 2021-06-28
153 2021-06-29 6,287,024,258 -498,000 74.12 8,482,490,202 3,520,733,584 0.560 2021-06-25
154 2021-06-28 6,287,522,258 -1,685,000 74.12 8,482,490,202 3,458,137,242 0.550 2021-06-24
155 2021-06-25 6,289,207,258 132,000 74.14 8,482,490,202 3,584,848,137 0.570 2021-06-23
156 2021-06-24 6,289,075,258 20,000 74.14 8,482,490,202 3,773,445,155 0.600 2021-06-22
157 2021-06-23 6,289,055,258 9,955,000 74.14 8,482,490,202 3,836,323,707 0.610 2021-06-21
158 2021-06-22 6,279,100,258 -675,000 74.02 8,482,490,202 3,767,460,155 0.600 2021-06-18
159 2021-06-21 6,279,775,258 -3,463,000 74.03 8,482,490,202 3,642,269,650 0.580 2021-06-17
160 2021-06-18 6,283,238,258 70,000 74.07 8,482,490,202 3,707,110,572 0.590 2021-06-16
161 2021-06-17 6,283,168,258 595,000 74.07 8,482,490,202 3,707,069,272 0.590 2021-06-15
162 2021-06-16 6,282,573,258 -105,000 74.07 8,482,490,202 3,832,369,687 0.610 2021-06-11
163 2021-06-15 6,282,678,258 700,000 74.07 8,482,490,202 3,643,953,390 0.580 2021-06-10
164 2021-06-11 6,281,978,258 -100,000 74.06 8,482,490,202 3,580,727,607 0.570 2021-06-09
165 2021-06-10 6,282,078,258 -100,000 74.06 8,482,490,202 3,517,963,824 0.560 2021-06-08
166 2021-06-09 6,282,178,258 -20,000 74.06 8,482,490,202 3,455,198,042 0.550 2021-06-07
167 2021-06-08 6,282,198,258 267,000 74.06 8,482,490,202 3,518,031,024 0.560 2021-06-04
168 2021-06-07 6,281,931,258 10,000 74.06 8,482,490,202 3,517,881,504 0.560 2021-06-03
169 2021-06-04 6,281,921,258 -839,000 74.06 8,482,490,202 3,643,514,330 0.580 2021-06-02
170 2021-06-03 6,282,760,258 180,000 74.07 8,482,490,202 3,329,862,937 0.530 2021-06-01
171 2021-06-02 6,282,580,258 -85,000 74.07 8,482,490,202 3,329,767,537 0.530 2021-05-31
172 2021-06-01 6,282,665,258 -388,000 74.07 8,482,490,202 3,329,812,587 0.530 2021-05-28
173 2021-05-31 6,283,053,258 3,363,000 74.07 8,482,490,202 3,267,187,694 0.520 2021-05-27
174 2021-05-28 6,279,690,258 -1,562,000 74.03 8,482,490,202 3,265,438,934 0.520 2021-05-26
175 2021-05-27 6,281,252,258 -290,000 74.05 8,482,490,202 2,700,938,471 0.430 2021-05-25
176 2021-05-26 6,281,542,258 -1,048,000 74.05 8,482,490,202 2,763,878,594 0.440 2021-05-24
177 2021-05-25 6,282,590,258 450,000 74.07 8,482,490,202 2,827,165,616 0.450 2021-05-21
178 2021-05-24 6,282,140,258 90,000 74.06 8,482,490,202 2,921,195,220 0.465 2021-05-20
179 2021-05-21 6,282,050,258 -336,000 74.06 8,482,490,202 2,858,332,867 0.455 2021-05-18
180 2021-05-20 6,282,386,258 90,000 74.06 8,482,490,202 2,921,309,610 0.465 2021-05-17
181 2021-05-18 6,282,296,258 2,400,000 74.06 8,482,490,202 2,921,267,760 0.465 2021-05-14
182 2021-05-17 6,279,896,258 -400,000 74.03 8,482,490,202 3,014,350,204 0.480 2021-05-13
183 2021-05-14 6,280,296,258 769,000 74.04 8,482,490,202 3,202,951,092 0.510 2021-05-12
184 2021-05-13 6,279,527,258 -28,000 74.03 8,482,490,202 3,390,944,719 0.540 2021-05-11
185 2021-05-12 6,279,555,258 -401,000 74.03 8,482,490,202 3,453,755,392 0.550 2021-05-10
186 2021-05-11 6,279,956,258 315,000 74.03 8,482,490,202 3,328,376,817 0.530 2021-05-07
187 2021-05-10 6,279,641,258 -745,000 74.03 8,482,490,202 3,328,209,867 0.530 2021-05-06
188 2021-05-07 6,280,386,258 -100,000 74.04 8,482,490,202 3,454,212,442 0.550 2021-05-05
189 2021-05-06 6,280,486,258 -100,000 74.04 8,482,490,202 3,517,072,304 0.560 2021-05-04
190 2021-05-05 6,280,586,258 280,000 74.04 8,482,490,202 3,454,322,442 0.550 2021-05-03
191 2021-05-04 6,280,306,258 -144,000 74.04 8,482,490,202 3,642,577,630 0.580 2021-04-30
192 2021-05-03 6,280,450,258 431,000 74.04 8,482,490,202 3,705,465,652 0.590 2021-04-29
193 2021-04-30 6,280,019,258 -30,000 74.04 8,482,490,202 3,642,411,170 0.580 2021-04-28
194 2021-04-28 6,280,049,258 -501,000 74.04 8,482,490,202 3,768,029,555 0.600 2021-04-26
195 2021-04-27 6,280,550,258 -501,000 74.04 8,482,490,202 3,831,135,657 0.610 2021-04-23
196 2021-04-26 6,281,051,258 5,000 74.05 8,482,490,202 3,643,009,730 0.580 2021-04-22
197 2021-04-23 6,281,046,258 -20,000 74.05 8,482,490,202 3,580,196,367 0.570 2021-04-21
198 2021-04-22 6,281,066,258 -374,000 74.05 8,482,490,202 3,517,397,104 0.560 2021-04-20
199 2021-04-21 6,281,440,258 -65,000 74.05 8,482,490,202 3,580,420,947 0.570 2021-04-19
200 2021-04-20 6,281,505,258 210,000 74.05 8,482,490,202 3,580,457,997 0.570 2021-04-16
201 2021-04-19 6,281,295,258 10,000 74.05 8,482,490,202 3,517,525,344 0.560 2021-04-15
202 2021-04-16 6,281,285,258 -71,000 74.05 8,482,490,202 3,643,145,450 0.580 2021-04-14
203 2021-04-15 6,281,356,258 -820,000 74.05 8,482,490,202 3,454,745,942 0.550 2021-04-13
204 2021-04-14 6,282,176,258 -881,000 74.06 8,482,490,202 3,580,840,467 0.570 2021-04-12
205 2021-04-13 6,283,057,258 -6,000 74.07 8,482,490,202 3,769,834,355 0.600 2021-04-09
206 2021-04-12 6,283,063,258 41,167,000 74.07 8,482,490,202 3,769,837,955 0.600 2021-04-08
207 2021-04-09 6,241,896,258 14,120,000 73.59 8,482,490,202 3,745,137,755 0.600 2021-04-07
208 2021-04-08 6,227,776,258 406,000 73.42 8,482,490,202 3,674,387,992 0.590 2021-04-01
209 2021-04-07 6,227,370,258 -550,000 73.41 8,482,490,202 3,798,695,857 0.610 2021-03-31
210 2021-04-01 6,227,920,258 -217,000 73.42 8,482,490,202 3,923,589,763 0.630 2021-03-30
211 2021-03-31 6,228,137,258 93,000 73.42 8,482,490,202 3,799,163,727 0.610 2021-03-29
212 2021-03-30 6,228,044,258 14,000 73.42 8,482,490,202 3,799,106,997 0.610 2021-03-26
213 2021-03-29 6,228,030,258 300,000 73.42 8,482,490,202 3,612,257,550 0.580 2021-03-25
214 2021-03-26 6,227,730,258 -43,000 73.42 8,482,490,202 3,612,083,550 0.580 2021-03-24
215 2021-03-25 6,227,773,258 959,000 73.42 8,482,490,202 3,798,941,687 0.610 2021-03-23
216 2021-03-24 6,226,814,258 -8,000 73.41 8,482,490,202 4,109,697,410 0.660 2021-03-22
217 2021-03-23 6,226,822,258 533,000 73.41 8,482,490,202 3,985,166,245 0.640 2021-03-19
218 2021-03-22 6,226,289,258 177,100 73.40 8,482,490,202 3,984,825,125 0.640 2021-03-18
219 2021-03-19 6,226,112,158 -2,608,000 73.40 8,482,490,202 4,233,756,267 0.680 2021-03-17
220 2021-03-18 6,228,720,158 -291,000 73.43 8,482,490,202 3,861,806,498 0.620 2021-03-16
221 2021-03-17 6,229,011,158 -4,093,000 73.43 8,482,490,202 3,737,406,695 0.600 2021-03-15
222 2021-03-16 6,233,104,158 -300,000 73.48 8,482,490,202 3,178,883,121 0.510 2021-03-12
223 2021-03-15 6,233,404,158 -42,000 73.49 8,482,490,202 3,054,368,037 0.490 2021-03-11
224 2021-03-12 6,233,446,158 -38,000 73.49 8,482,490,202 3,023,221,387 0.485 2021-03-10
225 2021-03-11 6,233,484,158 160,000 73.49 8,482,490,202 2,836,235,292 0.455 2021-03-09
226 2021-03-10 6,233,324,158 308,000 73.48 8,482,490,202 2,960,828,975 0.475 2021-03-08
227 2021-03-09 6,233,016,158 -74,000 73.48 8,482,490,202 3,116,508,079 0.500 2021-03-05
228 2021-03-08 6,233,090,158 3,853,000 73.48 8,482,490,202 3,116,545,079 0.500 2021-03-04
229 2021-03-05 6,229,237,158 390,000 73.44 8,482,490,202 3,114,618,579 0.500 2021-03-03
230 2021-03-04 6,228,847,158 -140,000 73.43 8,482,490,202 3,052,135,107 0.490 2021-03-02
231 2021-03-03 6,228,987,158 608,000 73.43 8,482,490,202 3,052,203,707 0.490 2021-03-01
232 2021-03-02 6,228,379,158 139,000 73.43 8,482,490,202 3,176,473,371 0.510 2021-02-26
233 2021-03-01 6,228,240,158 -785,000 73.42 8,482,490,202 3,051,837,677 0.490 2021-02-25
234 2021-02-26 6,229,025,158 1,889,000 73.43 8,482,490,202 2,989,932,076 0.480 2021-02-24
235 2021-02-25 6,227,136,158 4,000 73.41 8,482,490,202 3,362,653,525 0.540 2021-02-23
236 2021-02-24 6,227,132,158 -3,243,000 73.41 8,482,490,202 3,113,566,079 0.500 2021-02-22
237 2021-02-23 6,230,375,158 1,032,000 73.45 8,482,490,202 2,772,516,945 0.445 2021-02-19
238 2021-02-22 6,229,343,158 -7,848,000 73.44 8,482,490,202 3,083,524,863 0.495 2021-02-18
239 2021-02-19 6,237,191,158 -6,273,000 73.53 8,482,490,202 3,492,827,048 0.560 2021-02-17
240 2021-02-18 6,243,464,158 -8,521,000 73.60 8,482,490,202 2,591,037,626 0.415 2021-02-16
241 2021-02-17 6,251,985,158 -876,000 73.70 8,482,490,202 1,875,595,547 0.300 2021-02-10
242 2021-02-16 6,252,861,158 196,000 73.71 8,482,490,202 1,813,329,736 0.290 2021-02-09
243 2021-02-10 6,252,665,158 -562,000 73.71 8,482,490,202 1,875,799,547 0.300 2021-02-08
244 2021-02-09 6,253,227,158 -498,000 73.72 8,482,490,202 1,875,968,147 0.300 2021-02-05
245 2021-02-08 6,253,725,158 20,000 73.73 8,482,490,202 1,751,043,044 0.280 2021-02-04
246 2021-02-05 6,253,705,158 -1,048,000 73.72 8,482,490,202 1,751,037,444 0.280 2021-02-03
247 2021-02-04 6,254,753,158 -962,000 73.74 8,482,490,202 1,720,057,118 0.275 2021-02-02
248 2021-02-03 6,255,715,158 -296,000 73.75 8,482,490,202 1,720,321,668 0.275 2021-02-01
249 2021-02-02 6,256,011,158 -61,000 73.75 8,482,490,202 1,720,403,068 0.275 2021-01-29
250 2021-02-01 6,256,072,158 -104,000 73.75 8,482,490,202 1,689,139,483 0.270 2021-01-28
251 2021-01-29 6,256,176,158 -200,000 73.75 8,482,490,202 1,720,448,443 0.275 2021-01-27
252 2021-01-28 6,256,376,158 -400,000 73.76 8,482,490,202 1,720,503,443 0.275 2021-01-26
253 2021-01-27 6,256,776,158 1,232,000 73.76 8,482,490,202 1,689,329,563 0.270 2021-01-25
254 2021-01-26 6,255,544,158 985,000 73.75 8,482,490,202 1,688,996,923 0.270 2021-01-22
255 2021-01-25 6,254,559,158 -442,000 73.73 8,482,490,202 1,720,003,768 0.275 2021-01-21
256 2021-01-22 6,255,001,158 -290,000 73.74 8,482,490,202 1,813,950,336 0.290 2021-01-20
257 2021-01-21 6,255,291,158 15,000 73.74 8,482,490,202 1,782,757,980 0.285 2021-01-19
258 2021-01-20 6,255,276,158 -6,547,000 73.74 8,482,490,202 1,688,924,563 0.270 2021-01-18
259 2021-01-19 6,261,823,158 -563,000 73.82 8,482,490,202 1,659,383,137 0.265 2021-01-15
260 2021-01-18 6,262,386,158 -660,000 73.83 8,482,490,202 1,659,532,332 0.265 2021-01-14
261 2021-01-15 6,263,046,158 317,000 73.83 8,482,490,202 1,659,707,232 0.265 2021-01-13
262 2021-01-14 6,262,729,158 -87,000 73.83 8,482,490,202 1,659,623,227 0.265 2021-01-12
263 2021-01-13 6,262,816,158 200,000 73.83 8,482,490,202 1,659,646,282 0.265 2021-01-11
264 2021-01-12 6,262,616,158 -3,060,000 73.83 8,482,490,202 1,659,593,282 0.265 2021-01-08
265 2021-01-11 6,265,676,158 -2,886,000 73.87 8,482,490,202 1,723,060,943 0.275 2021-01-07
266 2021-01-08 6,268,562,158 -3,138,415 73.90 8,482,490,202 1,723,854,593 0.275 2021-01-06
267 2021-01-07 6,271,700,573 -353,000 73.94 8,482,490,202 1,724,717,658 0.275 2021-01-05
268 2021-01-06 6,272,053,573 -1,819,000 73.94 8,482,490,202 1,693,454,465 0.270 2021-01-04
269 2021-01-05 6,273,872,573 -2,572,000 73.96 8,482,490,202 1,693,945,595 0.270 2020-12-30
270 2021-01-04 6,276,444,573 -950,000 73.99 8,482,490,202 1,694,640,035 0.270 2020-12-29
271 2020-12-30 6,277,394,573 -2,912,000 74.00 8,482,490,202 1,694,896,535 0.270 2020-12-28
272 2020-12-29 6,280,306,573 -2,320,000 74.04 8,482,490,202 1,727,084,308 0.275 2020-12-23
273 2020-12-28 6,282,626,573 -118,000 74.07 8,482,490,202 1,696,309,175 0.270 2020-12-22
274 2020-12-23 6,282,744,573 -1,875,000 74.07 8,482,490,202 1,696,341,035 0.270 2020-12-21
275 2020-12-22 6,284,619,573 -10,384,094 74.09 8,482,490,202 1,759,693,480 0.280 2020-12-18
276 2020-12-21 6,295,003,667 -7,480,500 74.21 8,482,490,202 1,825,551,063 0.290 2020-12-17
277 2020-12-18 6,302,484,167 -7,389,600 74.30 8,482,490,202 1,827,720,408 0.290 2020-12-16
278 2020-12-17 6,309,873,767 -12,940,700 74.39 8,482,490,202 1,798,314,024 0.285 2020-12-15
279 2020-12-16 6,322,814,467 -3,393,500 74.54 8,482,490,202 1,865,230,268 0.295 2020-12-14
280 2020-12-15 6,326,207,967 -1,629,000 74.58 8,482,490,202 1,866,231,350 0.295 2020-12-11
281 2020-12-14 6,327,836,967 -1,315,000 74.60 8,482,490,202 1,866,711,905 0.295 2020-12-10
282 2020-12-11 6,329,151,967 -10,940,000 74.61 8,482,490,202 1,898,745,590 0.300 2020-12-09
283 2020-12-10 6,340,091,967 -7,792,000 74.74 8,482,490,202 1,933,728,050 0.305 2020-12-08
284 2020-12-09 6,347,883,967 -9,453,000 74.84 8,482,490,202 1,872,625,770 0.295 2020-12-07
285 2020-12-08 6,357,336,967 -8,136,000 74.95 8,482,490,202 1,907,201,090 0.300 2020-12-04
286 2020-12-07 6,365,472,967 -4,010,000 75.04 8,482,490,202 1,909,641,890 0.300 2020-12-03
287 2020-12-04 6,369,482,967 -5,671,000 75.09 8,482,490,202 1,942,692,305 0.305 2020-12-02
288 2020-12-03 6,375,153,967 -9,288,000 75.16 8,482,490,202 1,912,546,190 0.300 2020-12-01
289 2020-12-02 6,384,441,967 -9,992,000 75.27 8,482,490,202 1,947,254,800 0.305 2020-11-30
290 2020-12-01 6,394,433,967 -4,497,000 75.38 8,482,490,202 2,078,191,039 0.325 2020-11-27
291 2020-11-30 6,398,930,967 -9,392,000 75.44 8,482,490,202 2,079,652,564 0.325 2020-11-26
292 2020-11-27 6,408,322,967 -11,893,000 75.55 8,482,490,202 2,146,788,194 0.335 2020-11-25
293 2020-11-26 6,420,215,967 -13,519,000 75.69 8,482,490,202 2,054,469,109 0.320 2020-11-24
294 2020-11-25 6,433,734,967 -19,271,000 75.85 8,482,490,202 1,994,457,840 0.310 2020-11-23
295 2020-11-24 6,453,005,967 -13,654,000 76.07 8,482,490,202 2,129,491,969 0.330 2020-11-20
296 2020-11-23 6,466,659,967 -32,810,000 76.24 8,482,490,202 2,198,664,389 0.340 2020-11-19
297 2020-11-20 6,499,469,967 -2,715,000 76.62 8,482,490,202 2,014,835,690 0.310 2020-11-18
298 2020-11-19 6,502,184,967 -14,673,000 76.65 8,482,490,202 1,853,122,716 0.285 2020-11-17
299 2020-11-18 6,516,857,967 -10,893,000 76.83 8,482,490,202 1,792,135,941 0.275 2020-11-16
300 2020-11-17 6,527,750,967 -9,734,000 76.96 8,482,490,202 1,697,215,251 0.260 2020-11-13
301 2020-11-16 6,537,484,967 -20,152,000 77.07 8,482,490,202 1,667,058,667 0.255 2020-11-12
302 2020-11-13 6,557,636,967 -25,832,000 77.31 8,482,490,202 1,704,985,611 0.260 2020-11-11
303 2020-11-12 6,583,468,967 -56,840,000 77.61 8,482,490,202 2,073,792,725 0.315 2020-11-10
304 2020-11-11 6,640,308,967 -3,762,000 78.28 8,482,490,202 1,660,077,242 0.250 2020-11-09
305 2020-11-10 6,644,070,967 -1,795,000 78.33 8,482,490,202 1,661,017,742 0.250 2020-11-06
306 2020-11-09 6,645,865,967 -1,263,000 78.35 8,482,490,202 1,661,466,492 0.250 2020-11-05
307 2020-11-06 6,647,128,967 -253,000 78.36 8,482,490,202 1,661,782,242 0.250 2020-11-04
308 2020-11-05 6,647,381,967 -119,000 78.37 8,482,490,202 1,655,198,110 0.249 2020-11-03
309 2020-11-04 6,647,500,967 4,000 78.37 8,482,490,202 1,655,227,741 0.249 2020-11-02
310 2020-11-03 6,647,496,967 86,000 78.37 8,482,490,202 1,661,874,242 0.250 2020-10-30
311 2020-11-02 6,647,410,967 -457,000 78.37 8,482,490,202 1,655,205,331 0.249 2020-10-29
312 2020-10-30 6,647,867,967 -1,005,000 78.37 8,482,490,202 1,661,966,992 0.250 2020-10-28
313 2020-10-29 6,648,872,967 -2,060,000 78.38 8,482,490,202 1,648,920,496 0.248 2020-10-27
314 2020-10-28 6,650,932,967 -1,707,000 78.41 8,482,490,202 1,662,733,242 0.250 2020-10-23
315 2020-10-27 6,652,639,967 -811,000 78.43 8,482,490,202 1,663,159,992 0.250 2020-10-22
316 2020-10-23 6,653,450,967 -5,475,000 78.44 8,482,490,202 1,656,709,291 0.249 2020-10-21
317 2020-10-22 6,658,925,967 2,354,000 78.50 8,482,490,202 1,698,026,122 0.255 2020-10-20
318 2020-10-19 6,656,571,967 -90,000 78.47 8,482,490,202 1,730,708,711 0.260 2020-10-15
319 2020-10-15 6,656,661,967 406,000 78.48 8,482,490,202 1,697,448,802 0.255 2020-10-12
320 2020-10-14 6,656,255,967 155,000 78.47 8,482,490,202 1,730,626,551 0.260 2020-10-09
321 2020-10-12 6,656,100,967 200,000 78.47 8,482,490,202 1,797,147,261 0.270 2020-10-08
322 2020-10-09 6,655,900,967 899,000 78.47 8,482,490,202 1,697,254,747 0.255 2020-10-07
323 2020-10-08 6,655,001,967 1,173,000 78.46 8,482,490,202 1,697,025,502 0.255 2020-10-06
324 2020-10-07 6,653,828,967 326,000 78.44 8,482,490,202 1,729,995,531 0.260 2020-10-05
325 2020-10-06 6,653,502,967 849,000 78.44 8,482,490,202 1,643,415,233 0.247 2020-09-30
326 2020-10-05 6,652,653,967 320,000 78.43 8,482,490,202 1,729,690,031 0.260 2020-09-29
327 2020-09-29 6,652,333,967 -574,000 78.42 8,482,490,202 1,696,345,162 0.255 2020-09-25
328 2020-09-28 6,652,907,967 705,000 78.43 8,482,490,202 1,763,020,611 0.265 2020-09-24
329 2020-09-25 6,652,202,967 -48,000 78.42 8,482,490,202 1,929,138,860 0.290 2020-09-23
330 2020-09-24 6,652,250,967 170,000 78.42 8,482,490,202 1,796,107,761 0.270 2020-09-22
331 2020-09-23 6,652,080,967 59,000 78.42 8,482,490,202 1,962,363,885 0.295 2020-09-21
332 2020-09-22 6,652,021,967 40,000 78.42 8,482,490,202 1,995,606,590 0.300 2020-09-18
333 2020-09-21 6,651,981,967 -1,080,000 78.42 8,482,490,202 1,962,334,680 0.295 2020-09-17
334 2020-09-18 6,653,061,967 195,000 78.43 8,482,490,202 1,995,918,590 0.300 2020-09-16
335 2020-09-17 6,652,866,967 295,000 78.43 8,482,490,202 1,995,860,090 0.300 2020-09-15
336 2020-09-16 6,652,571,967 -6,332,000 78.43 8,482,490,202 1,995,771,590 0.300 2020-09-14
337 2020-09-14 6,658,903,967 140,000 78.50 8,482,490,202 1,997,671,190 0.300 2020-09-10
338 2020-09-11 6,658,763,967 480,000 78.50 8,482,490,202 1,997,629,190 0.300 2020-09-09
339 2020-09-10 6,658,283,967 167,000 78.49 8,482,490,202 2,130,650,869 0.320 2020-09-08
340 2020-09-09 6,658,116,967 235,000 78.49 8,482,490,202 2,097,306,845 0.315 2020-09-07
341 2020-09-08 6,657,881,967 83,000 78.49 8,482,490,202 1,964,075,180 0.295 2020-09-04
342 2020-09-07 6,657,798,967 435,000 78.49 8,482,490,202 1,997,339,690 0.300 2020-09-03
343 2020-09-04 6,657,363,967 480,000 78.48 8,482,490,202 1,997,209,190 0.300 2020-09-02
344 2020-09-03 6,656,883,967 125,000 78.48 8,482,490,202 2,030,349,610 0.305 2020-09-01
345 2020-09-02 6,656,758,967 31,938 78.48 8,482,490,202 2,130,162,869 0.320 2020-08-31
346 2020-09-01 6,656,727,029 326,000 78.48 8,482,490,202 2,096,869,014 0.315 2020-08-28
347 2020-08-31 6,656,401,029 993,000 78.47 8,482,490,202 2,130,048,329 0.320 2020-08-27
348 2020-08-28 6,655,408,029 879,000 78.46 8,482,490,202 2,262,838,730 0.340 2020-08-26
349 2020-08-27 6,654,529,029 -311,000 78.45 8,482,490,202 2,295,812,515 0.345 2020-08-25
350 2020-08-26 6,654,840,029 -173,000 78.45 8,482,490,202 2,395,742,410 0.360 2020-08-24
351 2020-08-25 6,655,013,029 1,706,000 78.46 8,482,490,202 2,096,329,104 0.315 2020-08-21
352 2020-08-24 6,653,307,029 -2,277,400 78.44 8,482,490,202 1,995,992,109 0.300 2020-08-20
353 2020-08-19 6,655,584,429 -200,000 78.46 8,482,490,202 3,194,680,526 0.480 2020-08-17
354 2020-08-18 6,655,784,429 -35,000 78.46 8,482,490,202 3,028,381,915 0.455 2020-08-14
355 2020-08-17 6,655,819,429 -100,000 78.47 8,482,490,202 3,028,397,840 0.455 2020-08-13
356 2020-08-14 6,655,919,429 660,000 78.47 8,482,490,202 3,028,443,340 0.455 2020-08-12
357 2020-08-13 6,655,259,429 100,000 78.46 8,482,490,202 3,061,419,337 0.460 2020-08-11
358 2020-08-12 6,655,159,429 -100,000 78.46 8,482,490,202 3,028,097,540 0.455 2020-08-10
359 2020-08-11 6,655,259,429 -90,000 78.46 8,482,490,202 3,061,419,337 0.460 2020-08-07
360 2020-08-07 6,655,349,429 175,000 78.46 8,482,490,202 3,194,567,726 0.480 2020-08-05
361 2020-08-06 6,655,174,429 515,000 78.46 8,482,490,202 3,161,207,854 0.475 2020-08-04
362 2020-08-05 6,654,659,429 113,000 78.45 8,482,490,202 3,260,783,120 0.490 2020-08-03
363 2020-08-04 6,654,546,429 1,335,000 78.45 8,482,490,202 3,294,000,482 0.495 2020-07-31
364 2020-08-03 6,653,211,429 25,000 78.43 8,482,490,202 3,226,807,543 0.485 2020-07-30
365 2020-07-31 6,653,186,429 1,794,000 78.43 8,482,490,202 3,226,795,418 0.485 2020-07-29
366 2020-07-30 6,651,392,429 100,000 78.41 8,482,490,202 3,259,182,290 0.490 2020-07-28
367 2020-07-29 6,651,292,429 192,000 78.41 8,482,490,202 3,292,389,752 0.495 2020-07-27
368 2020-07-28 6,651,100,429 -250,000 78.41 8,482,490,202 3,292,294,712 0.495 2020-07-24
369 2020-07-27 6,651,350,429 11,750,000 78.41 8,482,490,202 3,591,729,232 0.540 2020-07-23
370 2020-07-24 6,639,600,429 -11,740,000 78.27 8,482,490,202 3,452,592,223 0.520 2020-07-22
371 2020-07-23 6,651,340,429 2,000 78.41 8,482,490,202 3,658,237,236 0.550 2020-07-21
372 2020-07-22 6,651,338,429 360,000 78.41 8,482,490,202 3,724,749,520 0.560 2020-07-20
373 2020-07-21 6,650,978,429 49,000 78.41 8,482,490,202 3,791,057,705 0.570 2020-07-17
374 2020-07-15 6,650,929,429 -375,000 78.41 8,482,490,202 3,857,539,069 0.580 2020-07-13
375 2020-07-14 6,651,304,429 -1,000 78.41 8,482,490,202 3,857,756,569 0.580 2020-07-10
376 2020-07-13 6,651,305,429 -327,000 78.41 8,482,490,202 3,990,783,257 0.600 2020-07-09
377 2020-07-10 6,651,632,429 790,000 78.42 8,482,490,202 3,857,946,809 0.580 2020-07-08
378 2020-07-09 6,650,842,429 978,000 78.41 8,482,490,202 3,857,488,609 0.580 2020-07-07
379 2020-07-08 6,649,864,429 -80,000 78.40 8,482,490,202 3,657,425,436 0.550 2020-07-06
380 2020-07-07 6,649,944,429 150,000 78.40 8,482,490,202 3,856,967,769 0.580 2020-07-03
381 2020-07-06 6,649,794,429 -150,000 78.39 8,482,490,202 3,723,884,880 0.560 2020-07-02
382 2020-07-03 6,649,944,429 -649,553 78.40 8,482,490,202 3,790,468,325 0.570 2020-06-30
383 2020-06-30 6,650,593,982 -199,725 78.40 8,482,490,202 3,391,802,931 0.510 2020-06-26
384 2020-06-29 6,650,793,707 70,000 78.41 8,482,490,202 3,524,920,665 0.530 2020-06-24
385 2020-06-26 6,650,723,707 50,000 78.41 8,482,490,202 3,591,390,802 0.540 2020-06-23
386 2020-06-24 6,650,673,707 -122,000 78.40 8,482,490,202 3,591,363,802 0.540 2020-06-22
387 2020-06-22 6,650,795,707 50,000 78.41 8,482,490,202 3,857,461,510 0.580 2020-06-18
388 2020-06-19 6,650,745,707 -100,000 78.41 8,482,490,202 3,790,925,053 0.570 2020-06-17
389 2020-06-18 6,650,845,707 -150,000 78.41 8,482,490,202 3,923,998,967 0.590 2020-06-16
390 2020-06-16 6,650,995,707 13,000 78.41 8,482,490,202 3,924,087,467 0.590 2020-06-12
391 2020-06-11 6,650,982,707 270,000 78.41 8,482,490,202 4,057,099,451 0.610 2020-06-09
392 2020-06-10 6,650,712,707 -300,000 78.41 8,482,490,202 4,123,441,878 0.620 2020-06-08
393 2020-06-09 6,651,012,707 38,000 78.41 8,482,490,202 3,857,587,370 0.580 2020-06-05
394 2020-06-05 6,650,974,707 -100,000 78.41 8,482,490,202 3,924,075,077 0.590 2020-06-03
395 2020-06-04 6,651,074,707 -200,000 78.41 8,482,490,202 3,990,644,824 0.600 2020-06-02
396 2020-06-03 6,651,274,707 26,000 78.41 8,482,490,202 3,857,739,330 0.580 2020-06-01
397 2020-06-02 6,651,248,707 -100,000 78.41 8,482,490,202 3,857,724,250 0.580 2020-05-29
398 2020-06-01 6,651,348,707 -193,000 78.41 8,482,490,202 3,924,295,737 0.590 2020-05-28
399 2020-05-29 6,651,541,707 -82,000 78.41 8,482,490,202 3,857,894,190 0.580 2020-05-27
400 2020-05-28 6,651,623,707 150,000 78.42 8,482,490,202 3,857,941,750 0.580 2020-05-26
401 2020-05-26 6,651,473,707 -14,000 78.41 8,482,490,202 3,525,281,065 0.530 2020-05-22
402 2020-05-25 6,651,487,707 -66,936,000 78.41 8,482,490,202 4,057,407,501 0.610 2020-05-21
403 2020-05-22 6,718,423,707 -1,000 79.20 8,482,490,202 3,963,869,987 0.590 2020-05-20
404 2020-05-21 6,718,424,707 -386,000 79.20 8,482,490,202 4,098,239,071 0.610 2020-05-19
405 2020-05-20 6,718,810,707 5,000 79.21 8,482,490,202 3,829,722,103 0.570 2020-05-18
406 2020-05-18 6,718,805,707 754,000 79.21 8,482,490,202 3,695,343,139 0.550 2020-05-14
407 2020-05-15 6,718,051,707 1,460,000 79.20 8,482,490,202 3,896,469,990 0.580 2020-05-13
408 2020-05-13 6,716,591,707 -200,000 79.18 8,482,490,202 3,358,295,854 0.500 2020-05-11
409 2020-05-12 6,716,791,707 -45 79.18 8,482,490,202 3,492,731,688 0.520 2020-05-08
410 2020-05-08 6,716,791,752 -200,000 79.18 8,482,490,202 3,291,227,958 0.490 2020-05-06
411 2020-05-06 6,716,991,752 -260,000 79.19 8,482,490,202 3,492,835,711 0.520 2020-05-04
412 2020-05-05 6,717,251,752 1,319,000 79.19 8,482,490,202 3,761,660,981 0.560 2020-04-29
413 2020-05-04 6,715,932,752 -75,000 79.17 8,482,490,202 3,290,807,048 0.490 2020-04-28
414 2020-04-29 6,716,007,752 -110,000 79.17 8,482,490,202 3,324,423,837 0.495 2020-04-27
415 2020-04-28 6,716,117,752 -60,000 79.18 8,482,490,202 3,290,897,698 0.490 2020-04-24
416 2020-04-27 6,716,177,752 -512,000 79.18 8,482,490,202 3,492,412,431 0.520 2020-04-23
417 2020-04-24 6,716,689,752 332,000 79.18 8,482,490,202 3,358,344,876 0.500 2020-04-22
418 2020-04-23 6,716,357,752 -437,000 79.18 8,482,490,202 3,425,342,454 0.510 2020-04-21
419 2020-04-22 6,716,794,752 -1,605,000 79.18 8,482,490,202 3,022,557,638 0.450 2020-04-20
420 2020-04-21 6,718,399,752 -500,000 79.20 8,482,490,202 2,620,175,903 0.390 2020-04-17
421 2020-04-20 6,718,899,752 -40,000 79.21 8,482,490,202 2,553,181,906 0.380 2020-04-16
422 2020-04-17 6,718,939,752 59,836 79.21 8,482,490,202 2,486,007,708 0.370 2020-04-15
423 2020-04-16 6,718,879,916 2,274,000 79.21 8,482,490,202 2,620,363,167 0.390 2020-04-14
424 2020-04-15 6,716,605,916 -458,000 79.18 8,482,490,202 2,585,893,278 0.385 2020-04-09
425 2020-04-14 6,717,063,916 -609,000 79.19 8,482,490,202 2,619,654,927 0.390 2020-04-08
426 2020-04-09 6,717,672,916 -1,407,000 79.19 8,482,490,202 2,519,127,344 0.375 2020-04-07
427 2020-04-08 6,719,079,916 24,925,000 79.21 8,482,490,202 2,318,082,571 0.345 2020-04-06
428 2020-04-07 6,694,154,916 1,700,000 78.92 8,482,490,202 2,276,012,671 0.340 2020-04-03
429 2020-04-03 6,692,454,916 100,000 78.90 8,482,490,202 2,208,510,122 0.330 2020-04-01
430 2020-04-02 6,692,354,916 -30,000 78.90 8,482,490,202 2,342,324,221 0.350 2020-03-31
431 2020-03-31 6,692,384,916 27,000 78.90 8,482,490,202 2,442,720,494 0.365 2020-03-27
432 2020-03-30 6,692,357,916 1,000 78.90 8,482,490,202 2,442,710,639 0.365 2020-03-26
433 2020-03-27 6,692,356,916 -740,000 78.90 8,482,490,202 2,442,710,274 0.365 2020-03-25
434 2020-03-26 6,693,096,916 45,000 78.90 8,482,490,202 2,376,049,405 0.355 2020-03-24
435 2020-03-25 6,693,051,916 -28,000 78.90 8,482,490,202 2,309,102,911 0.345 2020-03-23
436 2020-03-20 6,693,079,916 -661,000 78.90 8,482,490,202 2,610,301,167 0.390 2020-03-18
437 2020-03-19 6,693,740,916 49,000 78.91 8,482,490,202 2,811,371,185 0.420 2020-03-17
438 2020-03-18 6,693,691,916 2,744,000 78.91 8,482,490,202 2,945,224,443 0.440 2020-03-16
439 2020-03-17 6,690,947,916 -20,000 78.88 8,482,490,202 3,144,745,521 0.470 2020-03-13
440 2020-03-16 6,690,967,916 -627,000 78.88 8,482,490,202 3,211,664,600 0.480 2020-03-12
441 2020-03-13 6,691,594,916 -12,153,800 78.89 8,482,490,202 3,345,797,458 0.500 2020-03-11
442 2020-03-12 6,703,748,716 -140,000 79.03 8,482,490,202 3,351,874,358 0.500 2020-03-10
443 2020-03-11 6,703,888,716 -97,000 79.03 8,482,490,202 3,251,386,027 0.485 2020-03-09
444 2020-03-10 6,703,985,716 210,000 79.03 8,482,490,202 3,486,072,572 0.520 2020-03-06
445 2020-03-09 6,703,775,716 153,000 79.03 8,482,490,202 3,620,038,887 0.540 2020-03-05
446 2020-03-06 6,703,622,716 -682,000 79.03 8,482,490,202 3,686,992,494 0.550 2020-03-04
447 2020-03-05 6,704,304,716 -1,118,000 79.04 8,482,490,202 3,620,324,547 0.540 2020-03-03
448 2020-03-04 6,705,422,716 -851,000 79.05 8,482,490,202 3,620,928,267 0.540 2020-03-02
449 2020-03-03 6,706,273,716 -218,000 79.06 8,482,490,202 3,688,450,544 0.550 2020-02-28
450 2020-03-02 6,706,491,716 -256,000 79.06 8,482,490,202 3,688,570,444 0.550 2020-02-27
451 2020-02-28 6,706,747,716 89,000 79.07 8,482,490,202 3,755,778,721 0.560 2020-02-26
452 2020-02-27 6,706,658,716 -214,000 79.06 8,482,490,202 3,755,728,881 0.560 2020-02-25
453 2020-02-26 6,706,872,716 199,000 79.07 8,482,490,202 3,755,848,721 0.560 2020-02-24
454 2020-02-25 6,706,673,716 -685,000 79.06 8,482,490,202 3,889,870,755 0.580 2020-02-21
455 2020-02-24 6,707,358,716 -29,000 79.07 8,482,490,202 3,890,268,055 0.580 2020-02-20
456 2020-02-21 6,707,387,716 -301,000 79.07 8,482,490,202 4,024,432,630 0.600 2020-02-19
457 2020-02-20 6,707,688,716 -140,000 79.08 8,482,490,202 4,024,613,230 0.600 2020-02-18
458 2020-02-18 6,707,828,716 -708,000 79.08 8,482,490,202 3,957,618,942 0.590 2020-02-14
459 2020-02-17 6,708,536,716 -208,000 79.09 8,482,490,202 3,890,951,295 0.580 2020-02-13
460 2020-02-14 6,708,744,716 -277,000 79.09 8,482,490,202 3,958,159,382 0.590 2020-02-12
461 2020-02-13 6,709,021,716 -811,265 79.09 8,482,490,202 4,025,413,030 0.600 2020-02-11
462 2020-02-12 6,709,832,981 -318,000 79.10 8,482,490,202 3,958,801,459 0.590 2020-02-10
463 2020-02-11 6,710,150,981 -1,060,000 79.11 8,482,490,202 3,958,989,079 0.590 2020-02-07
464 2020-02-10 6,711,210,981 -2,093,753 79.12 8,482,490,202 3,959,614,479 0.590 2020-02-06
465 2020-02-07 6,713,304,734 515,000 79.14 8,482,490,202 3,759,450,651 0.560 2020-02-05
466 2020-02-06 6,712,789,734 -580,000 79.14 8,482,490,202 4,094,801,738 0.610 2020-02-04
467 2020-02-05 6,713,369,734 -255,000 79.14 8,482,490,202 4,229,422,932 0.630 2020-02-03
468 2020-02-04 6,713,624,734 -691,000 79.15 8,482,490,202 4,095,311,088 0.610 2020-01-31
469 2020-02-03 6,714,315,734 -265,400 79.16 8,482,490,202 4,230,018,912 0.630 2020-01-30
470 2020-01-31 6,714,581,134 14,257,000 79.16 8,482,490,202 4,297,331,926 0.640 2020-01-29
471 2020-01-30 6,700,324,134 731,000 78.99 8,482,490,202 4,690,226,894 0.700 2020-01-23
472 2020-01-29 6,699,593,134 -211,000 78.98 8,482,490,202 4,823,707,056 0.720 2020-01-22
473 2020-01-23 6,699,804,134 101,000 78.98 8,482,490,202 4,823,858,976 0.720 2020-01-21
474 2020-01-22 6,699,703,134 174,000 78.98 8,482,490,202 5,024,777,351 0.750 2020-01-20
475 2020-01-21 6,699,529,134 -1,458,000 78.98 8,482,490,202 4,890,656,268 0.730 2020-01-17
476 2020-01-20 6,700,987,134 -637,210 79.00 8,482,490,202 4,891,720,608 0.730 2020-01-16
477 2020-01-17 6,701,624,344 -62,000 79.01 8,482,490,202 4,892,185,771 0.730 2020-01-15
478 2020-01-16 6,701,686,344 -602,000 79.01 8,482,490,202 4,959,247,895 0.740 2020-01-14
479 2020-01-15 6,702,288,344 18,295,000 79.01 8,482,490,202 4,892,670,491 0.730 2020-01-13
480 2020-01-14 6,683,993,344 -1,534,000 78.80 8,482,490,202 4,946,155,075 0.740 2020-01-10
481 2020-01-13 6,685,527,344 -868,100 78.82 8,482,490,202 4,947,290,235 0.740 2020-01-09
482 2020-01-10 6,686,395,444 -535,000 78.83 8,482,490,202 4,947,932,629 0.740 2020-01-08
483 2020-01-09 6,686,930,444 344,000 78.83 8,482,490,202 4,948,328,529 0.740 2020-01-07
484 2020-01-08 6,686,586,444 -298,000 78.83 8,482,490,202 5,081,805,697 0.760 2020-01-06
485 2020-01-07 6,686,884,444 -330,000 78.83 8,482,490,202 5,082,032,177 0.760 2020-01-03
486 2020-01-06 6,687,214,444 -593,000 78.84 8,482,490,202 5,149,155,122 0.770 2020-01-02
487 2020-01-03 6,687,807,444 -1,541,000 78.84 8,482,490,202 5,216,489,806 0.780 2019-12-30
488 2020-01-02 6,689,348,444 12,936,000 78.86 8,482,490,202 5,217,691,786 0.780 2019-12-27
489 2019-12-30 6,676,412,444 -3,781,000 78.71 8,482,490,202 5,207,601,706 0.780 2019-12-23
490 2019-12-27 6,680,193,444 -2,074,000 78.75 8,482,490,202 5,277,352,821 0.790 2019-12-20
491 2019-12-23 6,682,267,444 -2,073,000 78.78 8,482,490,202 4,744,409,885 0.710 2019-12-19
492 2019-12-20 6,684,340,444 -2,717,000 78.80 8,482,490,202 4,612,194,906 0.690 2019-12-18
493 2019-12-19 6,687,057,444 -1,568,000 78.83 8,482,490,202 4,614,069,636 0.690 2019-12-17
494 2019-12-18 6,688,625,444 -357,000 78.85 8,482,490,202 4,682,037,811 0.700 2019-12-16
495 2019-12-17 6,688,982,444 -362,000 78.86 8,482,490,202 4,615,397,886 0.690 2019-12-13
496 2019-12-16 6,689,344,444 -321,000 78.86 8,482,490,202 4,682,541,111 0.700 2019-12-12
497 2019-12-13 6,689,665,444 -853,000 78.86 8,482,490,202 4,682,765,811 0.700 2019-12-11
498 2019-12-12 6,690,518,444 -7,000 78.87 8,482,490,202 4,683,362,911 0.700 2019-12-10
499 2019-12-11 6,690,525,444 -268,000 78.87 8,482,490,202 4,616,462,556 0.690 2019-12-09
500 2019-12-10 6,690,793,444 -65,000 78.88 8,482,490,202 4,683,555,411 0.700 2019-12-06
501 2019-12-09 6,690,858,444 -1,081,000 78.88 8,482,490,202 4,616,692,326 0.690 2019-12-05
502 2019-12-06 6,691,939,444 -111,000 78.89 8,482,490,202 4,751,277,005 0.710 2019-12-04
503 2019-12-05 6,692,050,444 -1,517,000 78.89 8,482,490,202 4,818,276,320 0.720 2019-12-03
504 2019-12-04 6,693,567,444 -543,000 78.91 8,482,490,202 4,953,239,909 0.740 2019-12-02
505 2019-12-03 6,694,110,444 3,425,000 78.92 8,482,490,202 4,886,700,624 0.730 2019-11-29
506 2019-12-02 6,690,685,444 211,000 78.88 8,482,490,202 5,018,014,083 0.750 2019-11-28
507 2019-11-29 6,690,474,444 -188,000 78.87 8,482,490,202 5,017,855,833 0.750 2019-11-27
508 2019-11-28 6,690,662,444 -1,228,000 78.88 8,482,490,202 5,017,996,833 0.750 2019-11-26
509 2019-11-27 6,691,890,444 233,000 78.89 8,482,490,202 5,286,593,451 0.790 2019-11-25
510 2019-11-26 6,691,657,444 220,000 78.89 8,482,490,202 5,487,159,104 0.820 2019-11-22
511 2019-11-25 6,691,437,444 -12,270,900 78.89 8,482,490,202 5,553,893,079 0.830 2019-11-21
512 2019-11-21 6,703,708,344 13,000 79.03 8,482,490,202 5,564,077,926 0.830 2019-11-19
513 2019-11-20 6,703,695,344 240,000 79.03 8,482,490,202 5,564,067,136 0.830 2019-11-18
514 2019-11-14 6,703,455,344 -8,717,155 79.03 8,482,490,202 5,832,006,149 0.870 2019-11-12
515 2019-11-13 6,712,172,499 8,285,467 79.13 8,482,490,202 5,705,346,624 0.850 2019-11-11
516 2019-11-12 6,703,887,032 391,000 79.03 8,482,490,202 5,832,381,718 0.870 2019-11-08
517 2019-11-11 6,703,496,032 400,000 79.03 8,482,490,202 5,832,041,548 0.870 2019-11-07
518 2019-11-08 6,703,096,032 363,000 79.02 8,482,490,202 5,831,693,548 0.870 2019-11-06
519 2019-11-07 6,702,733,032 324,800 79.02 8,482,490,202 5,831,377,738 0.870 2019-11-05
520 2019-11-06 6,702,408,232 488,100 79.01 8,482,490,202 5,831,095,162 0.870 2019-11-04
521 2019-11-04 6,701,920,132 -10,000 79.01 8,482,490,202 5,763,651,314 0.860 2019-10-31
522 2019-10-28 6,701,930,132 -20,000 79.01 8,482,490,202 5,830,679,215 0.870 2019-10-24
523 2019-10-23 6,701,950,132 200,000 79.01 8,482,490,202 5,830,696,615 0.870 2019-10-21
524 2019-10-22 6,701,750,132 200,000 79.01 8,482,490,202 5,897,540,116 0.880 2019-10-18
525 2019-10-18 6,701,550,132 -303,500 79.00 8,482,490,202 5,830,348,615 0.870 2019-10-16
526 2019-10-17 6,701,853,632 -111,000 79.01 8,482,490,202 5,897,631,196 0.880 2019-10-15
527 2019-10-16 6,701,964,632 1,000 79.01 8,482,490,202 5,897,728,876 0.880 2019-10-14
528 2019-10-15 6,701,963,632 50,000 79.01 8,482,490,202 5,897,727,996 0.880 2019-10-11
529 2019-10-11 6,701,913,632 -50,000 79.01 8,482,490,202 5,897,683,996 0.880 2019-10-09
530 2019-10-10 6,701,963,632 800,000 79.01 8,482,490,202 6,031,767,269 0.900 2019-10-08
531 2019-10-08 6,701,163,632 546,628,908 79.00 8,482,490,202 6,098,058,905 0.910 2019-10-03
532 2019-10-04 6,154,534,724 68,000 72.56 8,482,490,202 5,662,171,946 0.920 2019-10-02
533 2019-09-27 6,154,466,724 -180,000 72.55 8,482,490,202 5,662,109,386 0.920 2019-09-25
534 2019-09-25 6,154,646,724 -10,000 72.56 8,482,490,202 5,785,367,921 0.940 2019-09-23
535 2019-09-24 6,154,656,724 -56,128 72.56 8,482,490,202 5,785,377,321 0.940 2019-09-20
536 2019-09-17 6,154,712,852 -500,000 72.56 8,482,490,202 5,846,977,209 0.950 2019-09-13
537 2019-09-16 6,155,212,852 477,500 72.56 8,482,490,202 5,785,900,081 0.940 2019-09-12
538 2019-09-13 6,154,735,352 -75,000 72.56 8,482,490,202 5,846,998,584 0.950 2019-09-11
539 2019-09-11 6,154,810,352 45,000 72.56 8,482,490,202 5,847,069,834 0.950 2019-09-09
540 2019-09-04 6,154,765,352 -660,000 72.56 8,482,490,202 5,847,027,084 0.950 2019-09-02
541 2019-09-02 6,155,425,352 794,000 72.57 8,482,490,202 5,847,654,084 0.950 2019-08-29
542 2019-08-29 6,154,631,352 86,000 72.56 8,482,490,202 5,908,446,098 0.960 2019-08-27
543 2019-08-28 6,154,545,352 51,000 72.56 8,482,490,202 5,846,818,084 0.950 2019-08-26
544 2019-08-27 6,154,494,352 -316,300 72.56 8,482,490,202 5,908,314,578 0.960 2019-08-23
545 2019-08-26 6,154,810,652 314,000 72.56 8,482,490,202 6,031,714,439 0.980 2019-08-22
546 2019-08-23 6,154,496,652 20,000 72.56 8,482,490,202 6,031,406,719 0.980 2019-08-21
547 2019-08-22 6,154,476,652 -27,000 72.56 8,482,490,202 5,908,297,586 0.960 2019-08-20
548 2019-08-21 6,154,503,652 100,000 72.56 8,482,490,202 5,846,778,469 0.950 2019-08-19
549 2019-08-20 6,154,403,652 32,000 72.55 8,482,490,202 5,908,227,506 0.960 2019-08-16
550 2019-08-19 6,154,371,652 -534,400 72.55 8,482,490,202 5,846,653,069 0.950 2019-08-15
551 2019-08-16 6,154,906,052 37,000 72.56 8,482,490,202 5,970,258,870 0.970 2019-08-14
552 2019-08-15 6,154,869,052 77,000 72.56 8,482,490,202 5,970,222,980 0.970 2019-08-13
553 2019-08-13 6,154,792,052 -1,465,100 72.56 8,482,490,202 5,970,148,290 0.970 2019-08-09
554 2019-08-12 6,156,257,152 50,000 72.58 8,482,490,202 6,156,257,152 1.000 2019-08-08
555 2019-08-09 6,156,207,152 285,000 72.58 8,482,490,202 6,094,645,080 0.990 2019-08-07
556 2019-08-08 6,155,922,152 13,700 72.57 8,482,490,202 5,725,007,601 0.930 2019-08-06
557 2019-08-07 6,155,908,452 125,000 72.57 8,482,490,202 5,663,435,776 0.920 2019-08-05
558 2019-08-06 6,155,783,452 286,400 72.57 8,482,490,202 5,909,552,114 0.960 2019-08-02
559 2019-08-05 6,155,497,052 -1,588,000 72.57 8,482,490,202 5,909,277,170 0.960 2019-08-01
560 2019-08-01 6,157,085,052 64,100 72.59 8,482,490,202 6,095,514,201 0.990 2019-07-30
561 2019-07-31 6,157,020,952 -672,600 72.59 8,482,490,202 6,033,880,533 0.980 2019-07-29
562 2019-07-30 6,157,693,552 -212,700 72.59 8,482,490,202 5,911,385,810 0.960 2019-07-26
563 2019-07-29 6,157,906,252 15,000 72.60 8,482,490,202 5,973,169,064 0.970 2019-07-25
564 2019-07-26 6,157,891,252 316,000 72.60 8,482,490,202 6,034,733,427 0.980 2019-07-24
565 2019-07-25 6,157,575,252 64,100 72.59 8,482,490,202 6,095,999,499 0.990 2019-07-23
566 2019-07-24 6,157,511,152 -200,000 72.59 8,482,490,202 6,095,936,040 0.990 2019-07-22
567 2019-07-23 6,157,711,152 64,100 72.59 8,482,490,202 6,157,711,152 1.000 2019-07-19
568 2019-07-22 6,157,647,052 -1,307,700 72.59 8,482,490,202 6,157,647,052 1.000 2019-07-18
569 2019-07-19 6,158,954,752 374,300 72.61 8,482,490,202 6,035,775,657 0.980 2019-07-17
570 2019-07-18 6,158,580,452 157,000 72.60 8,482,490,202 6,158,580,452 1.000 2019-07-16
571 2019-07-17 6,158,423,452 128,100 72.60 8,482,490,202 6,281,591,921 1.020 2019-07-15
572 2019-07-16 6,158,295,352 128,200 72.60 8,482,490,202 6,158,295,352 1.000 2019-07-12
573 2019-07-15 6,158,167,152 387,600 72.60 8,482,490,202 6,281,330,495 1.020 2019-07-11
574 2019-07-12 6,157,779,552 40,000 72.59 8,482,490,202 6,157,779,552 1.000 2019-07-10
575 2019-07-10 6,157,739,552 449,700 72.59 8,482,490,202 6,342,471,739 1.030 2019-07-08
576 2019-07-08 6,157,289,852 -709,300 72.59 8,482,490,202 6,218,862,751 1.010 2019-07-04
577 2019-07-05 6,157,999,152 4,100 72.60 8,482,490,202 6,281,159,135 1.020 2019-07-03
578 2019-07-04 6,157,995,052 443,839 72.60 8,482,490,202 6,465,894,805 1.050 2019-07-02
579 2019-07-02 6,157,551,213 129,200 72.59 8,482,490,202 6,403,853,262 1.040 2019-06-27
580 2019-06-28 6,157,422,013 258,400 72.59 8,482,490,202 6,280,570,453 1.020 2019-06-26
581 2019-06-26 6,157,163,613 183,800 72.59 8,482,490,202 6,218,735,249 1.010 2019-06-24
582 2019-06-25 6,156,979,813 56,128 72.58 8,482,490,202 6,280,119,409 1.020 2019-06-21
583 2019-06-24 6,156,923,685 10,000 72.58 8,482,490,202 6,280,062,159 1.020 2019-06-20
584 2019-06-21 6,156,913,685 193,800 72.58 8,482,490,202 6,156,913,685 1.000 2019-06-19
585 2019-06-20 6,156,719,885 129,200 72.58 8,482,490,202 6,218,287,084 1.010 2019-06-18
586 2019-06-19 6,156,590,685 64,600 72.58 8,482,490,202 6,218,156,592 1.010 2019-06-17
587 2019-06-17 6,156,526,085 180,800 72.58 8,482,490,202 5,910,265,042 0.960 2019-06-13
588 2019-06-13 6,156,345,285 144,600 72.58 8,482,490,202 6,279,472,191 1.020 2019-06-11
589 2019-06-12 6,156,200,685 206,400 72.58 8,482,490,202 6,340,886,706 1.030 2019-06-10
590 2019-06-11 6,155,994,285 -13,000 72.57 8,482,490,202 6,217,554,228 1.010 2019-06-06
591 2019-06-10 6,156,007,285 252,000 72.57 8,482,490,202 6,217,567,358 1.010 2019-06-05
592 2019-06-06 6,155,755,285 55,200 72.57 8,482,490,202 5,909,525,074 0.960 2019-06-04
593 2019-06-04 6,155,700,085 50,000 72.57 8,482,490,202 5,540,130,077 0.900 2019-05-31
594 2019-06-03 6,155,650,085 50,000 72.57 8,482,490,202 5,724,754,579 0.930 2019-05-30
595 2019-05-31 6,155,600,085 -6,000 72.57 8,482,490,202 5,786,264,080 0.940 2019-05-29
596 2019-05-30 6,155,606,085 -200,000 72.57 8,482,490,202 5,663,157,598 0.920 2019-05-28
597 2019-05-29 6,155,806,085 130,400 72.57 8,482,490,202 5,417,109,355 0.880 2019-05-27
598 2019-05-28 6,155,675,685 -140,000 72.57 8,482,490,202 5,355,437,846 0.870 2019-05-24
599 2019-05-27 6,155,815,685 -60,000 72.57 8,482,490,202 5,417,117,803 0.880 2019-05-23
600 2019-05-24 6,155,875,685 -169,000 72.57 8,482,490,202 5,417,170,603 0.880 2019-05-22
601 2019-05-23 6,156,044,685 -87,000 72.57 8,482,490,202 5,478,879,770 0.890 2019-05-21
602 2019-05-22 6,156,131,685 131,000 72.57 8,482,490,202 5,725,202,467 0.930 2019-05-20
603 2019-05-21 6,156,000,685 70,000 72.57 8,482,490,202 6,032,880,671 0.980 2019-05-17
604 2019-05-20 6,155,930,685 -149,000 72.57 8,482,490,202 6,094,371,378 0.990 2019-05-16
605 2019-05-17 6,156,079,685 195,600 72.57 8,482,490,202 6,156,079,685 1.000 2019-05-15
606 2019-05-16 6,155,884,085 458,400 72.57 8,482,490,202 6,094,325,244 0.990 2019-05-14
607 2019-05-15 6,155,425,685 -57,000 72.57 8,482,490,202 6,155,425,685 1.000 2019-05-10
608 2019-05-14 6,155,482,685 361,200 72.57 8,482,490,202 6,217,037,512 1.010 2019-05-09
609 2019-05-10 6,155,121,485 47,200 72.56 8,482,490,202 6,155,121,485 1.000 2019-05-08
610 2019-05-09 6,155,074,285 169,000 72.56 8,482,490,202 6,155,074,285 1.000 2019-05-07
611 2019-05-08 6,154,905,285 37,000 72.56 8,482,490,202 6,154,905,285 1.000 2019-05-06
612 2019-05-07 6,154,868,285 4,000 72.56 8,482,490,202 6,277,965,651 1.020 2019-05-03
613 2019-05-06 6,154,864,285 -600,000 72.56 8,482,490,202 6,401,058,856 1.040 2019-05-02
614 2019-05-03 6,155,464,285 66,700 72.57 8,482,490,202 6,463,237,499 1.050 2019-04-30
615 2019-05-02 6,155,397,585 328,500 72.57 8,482,490,202 6,524,721,440 1.060 2019-04-29
616 2019-04-30 6,155,069,085 1,000 72.56 8,482,490,202 6,524,373,230 1.060 2019-04-26
617 2019-04-29 6,155,068,085 15,835,700 72.56 8,482,490,202 6,585,922,851 1.070 2019-04-25
618 2019-04-26 6,139,232,385 4,238,000 72.38 8,482,490,202 6,568,978,652 1.070 2019-04-24
619 2019-04-25 6,134,994,385 280,000 72.33 8,482,490,202 6,503,094,048 1.060 2019-04-23
620 2019-04-24 6,134,714,385 236,000 72.32 8,482,490,202 6,564,144,392 1.070 2019-04-18
621 2019-04-23 6,134,478,385 600,500 72.32 8,482,490,202 6,563,891,872 1.070 2019-04-17
622 2019-04-18 6,133,877,885 1,205,700 72.31 8,482,490,202 6,563,249,337 1.070 2019-04-16
623 2019-04-17 6,132,672,185 658,000 72.30 8,482,490,202 6,500,632,516 1.060 2019-04-15
624 2019-04-16 6,132,014,185 234,700 72.29 8,482,490,202 6,683,895,462 1.090 2019-04-12
625 2019-04-15 6,131,779,485 665,800 72.29 8,482,490,202 6,683,639,639 1.090 2019-04-11
626 2019-04-12 6,131,113,685 588,800 72.28 8,482,490,202 6,744,225,054 1.100 2019-04-10
627 2019-04-11 6,130,524,885 680,000 72.27 8,482,490,202 6,682,272,125 1.090 2019-04-09
628 2019-04-10 6,129,844,885 782,000 72.26 8,482,490,202 6,742,829,374 1.100 2019-04-08
629 2019-04-09 6,129,062,885 913,400 72.26 8,482,490,202 6,741,969,174 1.100 2019-04-04
630 2019-04-08 6,128,149,485 686,100 72.24 8,482,490,202 6,802,245,928 1.110 2019-04-03
631 2019-04-04 6,127,463,385 1,636,000 72.24 8,482,490,202 6,740,209,724 1.100 2019-04-02
632 2019-04-03 6,125,827,385 405,000 72.22 8,482,490,202 6,799,668,397 1.110 2019-04-01
633 2019-04-02 6,125,422,385 1,775,000 72.21 8,482,490,202 6,676,710,400 1.090 2019-03-29
634 2019-04-01 6,123,647,385 928,300 72.19 8,482,490,202 7,838,268,653 1.280 2019-03-28
635 2019-03-29 6,122,719,085 371,100 72.18 8,482,490,202 7,530,944,475 1.230 2019-03-27
636 2019-03-28 6,122,347,985 245,000 72.18 8,482,490,202 7,408,041,062 1.210 2019-03-26
637 2019-03-27 6,122,102,985 266,000 72.17 8,482,490,202 7,285,302,552 1.190 2019-03-25
638 2019-03-26 6,121,836,985 57,000 72.17 8,482,490,202 7,468,641,122 1.220 2019-03-22
639 2019-03-25 6,121,779,985 -1,562,000 72.17 8,482,490,202 7,468,571,582 1.220 2019-03-21
640 2019-03-22 6,123,341,985 479,300 72.19 8,482,490,202 7,409,243,802 1.210 2019-03-20
641 2019-03-21 6,122,862,685 267,000 72.18 8,482,490,202 7,347,435,222 1.200 2019-03-19
642 2019-03-20 6,122,595,685 1,058,500 72.18 8,482,490,202 7,469,566,736 1.220 2019-03-18
643 2019-03-19 6,121,537,185 2,118,600 72.17 8,482,490,202 7,100,983,135 1.160 2019-03-15
644 2019-03-18 6,119,418,585 1,752,000 72.14 8,482,490,202 6,670,166,258 1.090 2019-03-14
645 2019-03-15 6,117,666,585 6,242,000 72.12 8,482,490,202 6,668,256,578 1.090 2019-03-13
646 2019-03-14 6,111,424,585 4,498,200 72.05 8,482,490,202 6,294,767,323 1.030 2019-03-12
647 2019-03-13 6,106,926,385 7,403,000 71.99 8,482,490,202 6,229,064,913 1.020 2019-03-11
648 2019-03-12 6,099,523,385 3,504,400 71.91 8,482,490,202 5,977,532,917 0.980 2019-03-08
649 2019-03-11 6,096,018,985 313,000 71.87 8,482,490,202 5,974,098,605 0.980 2019-03-07
650 2019-03-08 6,095,705,985 121,000 71.86 8,482,490,202 6,156,663,045 1.010 2019-03-06
651 2019-03-07 6,095,584,985 894,000 71.86 8,482,490,202 6,400,364,234 1.050 2019-03-05
652 2019-03-06 6,094,690,985 4,041,000 71.85 8,482,490,202 6,155,637,895 1.010 2019-03-04
653 2019-03-05 6,090,649,985 1,577,000 71.80 8,482,490,202 6,212,462,985 1.020 2019-03-01
654 2019-03-04 6,089,072,985 -872,600 71.78 8,482,490,202 6,697,980,284 1.100 2019-02-28
655 2019-03-01 6,089,945,585 -1,903,000 71.79 8,482,490,202 6,942,537,967 1.140 2019-02-27
656 2019-02-28 6,091,848,585 -2,821,000 71.82 8,482,490,202 6,944,707,387 1.140 2019-02-26
657 2019-02-27 6,094,669,585 -6,410,000 71.85 8,482,490,202 7,374,550,198 1.210 2019-02-25
658 2019-02-26 6,101,079,585 549,000 71.93 8,482,490,202 7,626,349,481 1.250 2019-02-22
659 2019-02-25 6,100,530,585 5,455,000 71.92 8,482,490,202 7,991,695,066 1.310 2019-02-21
660 2019-02-22 6,095,075,585 2,000 71.85 8,482,490,202 7,314,090,702 1.200 2019-02-20
661 2019-02-21 6,095,073,585 -20,000 71.85 8,482,490,202 7,375,039,038 1.210 2019-02-19
662 2019-02-20 6,095,093,585 -50,000 71.86 8,482,490,202 7,496,965,110 1.230 2019-02-18
663 2019-02-19 6,095,143,585 433,000 71.86 8,482,490,202 7,862,735,225 1.290 2019-02-15
664 2019-02-18 6,094,710,585 -1,329,000 71.85 8,482,490,202 8,045,017,972 1.320 2019-02-14
665 2019-02-15 6,096,039,585 1,336,000 71.87 8,482,490,202 8,046,772,252 1.320 2019-02-13
666 2019-02-13 6,094,703,585 70,000 71.85 8,482,490,202 8,349,743,911 1.370 2019-02-11
667 2019-02-12 6,094,633,585 55,000 71.85 8,482,490,202 8,288,701,676 1.360 2019-02-08
668 2019-02-11 6,094,578,585 100,000 71.85 8,482,490,202 8,654,301,591 1.420 2019-02-01
669 2019-01-30 6,094,478,585 -493,000 71.85 8,482,490,202 9,141,717,878 1.500 2019-01-28
670 2019-01-29 6,094,971,585 45,000 71.85 8,482,490,202 9,203,407,093 1.510 2019-01-25
671 2019-01-28 6,094,926,585 35,000 71.85 8,482,490,202 9,325,237,675 1.530 2019-01-24
672 2019-01-25 6,094,891,585 45,000 71.85 8,482,490,202 9,568,979,788 1.570 2019-01-23
673 2019-01-24 6,094,846,585 -22,000 71.85 8,482,490,202 9,386,063,741 1.540 2019-01-22
674 2019-01-23 6,094,868,585 100,000 71.85 8,482,490,202 9,507,994,993 1.560 2019-01-21
675 2019-01-22 6,094,768,585 142,000 71.85 8,482,490,202 9,568,786,678 1.570 2019-01-18
676 2019-01-21 6,094,626,585 68,000 71.85 8,482,490,202 9,507,617,473 1.560 2019-01-17
677 2019-01-18 6,094,558,585 -500,000 71.85 8,482,490,202 9,446,565,807 1.550 2019-01-16
678 2019-01-17 6,095,058,585 -130,000 71.85 8,482,490,202 9,630,192,564 1.580 2019-01-15
679 2019-01-16 6,095,188,585 -228,000 71.86 8,482,490,202 9,447,542,307 1.550 2019-01-14
680 2019-01-15 6,095,416,585 -158,000 71.86 8,482,490,202 9,508,849,873 1.560 2019-01-11
681 2019-01-14 6,095,574,585 -200,000 71.86 8,482,490,202 9,021,450,386 1.480 2019-01-10
682 2019-01-11 6,095,774,585 180,000 71.86 8,482,490,202 9,326,535,115 1.530 2019-01-09
683 2019-01-10 6,095,594,585 -37,000 71.86 8,482,490,202 9,387,215,661 1.540 2019-01-08
684 2019-01-09 6,095,631,585 -790,000 71.86 8,482,490,202 9,265,360,009 1.520 2019-01-07
685 2019-01-08 6,096,421,585 40,000 71.87 8,482,490,202 8,961,739,730 1.470 2019-01-04
686 2019-01-07 6,096,381,585 -50,000 71.87 8,482,490,202 8,900,717,114 1.460 2019-01-03
687 2019-01-04 6,096,431,585 72,000 71.87 8,482,490,202 9,083,683,062 1.490 2019-01-02
688 2019-01-03 6,096,359,585 9,000 71.87 8,482,490,202 8,656,830,611 1.420 2018-12-28
689 2018-12-28 6,096,350,585 361,000 71.87 8,482,490,202 8,291,036,796 1.360 2018-12-21
690 2018-12-27 6,095,989,585 36,000 71.87 8,482,490,202 8,290,545,836 1.360 2018-12-20
691 2018-12-21 6,095,953,585 -10,000 71.87 8,482,490,202 8,046,658,732 1.320 2018-12-19
692 2018-12-20 6,095,963,585 267,000 71.87 8,482,490,202 7,619,954,481 1.250 2018-12-18
693 2018-12-19 6,095,696,585 928,000 71.86 8,482,490,202 7,680,577,697 1.260 2018-12-17
694 2018-12-18 6,094,768,585 -630,000 71.85 8,482,490,202 7,801,303,789 1.280 2018-12-14
695 2018-12-17 6,095,398,585 639,000 71.86 8,482,490,202 7,619,248,231 1.250 2018-12-13
696 2018-12-14 6,094,759,585 -383,000 71.85 8,482,490,202 7,435,606,694 1.220 2018-12-12
697 2018-12-13 6,095,142,585 -41,000 71.86 8,482,490,202 7,070,365,399 1.160 2018-12-11
698 2018-12-11 6,095,183,585 -300,000 71.86 8,482,490,202 6,948,509,287 1.140 2018-12-07
699 2018-12-10 6,095,483,585 740,000 71.86 8,482,490,202 6,948,851,287 1.140 2018-12-06
700 2018-12-07 6,094,743,585 31,000 71.85 8,482,490,202 6,948,007,687 1.140 2018-12-05
701 2018-12-06 6,094,712,585 242,810,000 71.85 8,482,490,202 7,191,760,850 1.180 2018-12-04
702 2018-12-04 5,851,902,585 -598,000 68.99 8,482,490,202 6,612,649,921 1.130 2018-11-30
703 2018-11-29 5,852,500,585 1,372,000 69.00 8,482,490,202 6,203,650,620 1.060 2018-11-27
704 2018-11-28 5,851,128,585 20,000 68.98 8,482,490,202 6,085,173,728 1.040 2018-11-26
705 2018-11-26 5,851,108,585 36,000 68.98 8,482,490,202 6,202,175,100 1.060 2018-11-22
706 2018-11-23 5,851,072,585 145,000 68.98 8,482,490,202 6,319,158,392 1.080 2018-11-21
707 2018-11-22 5,850,927,585 50,000 68.98 8,482,490,202 6,143,473,964 1.050 2018-11-20
708 2018-11-21 5,850,877,585 8,000 68.98 8,482,490,202 6,260,439,016 1.070 2018-11-19
709 2018-11-20 5,850,869,585 35,000 68.98 8,482,490,202 6,435,956,544 1.100 2018-11-16
710 2018-11-15 5,850,834,585 9,000 68.98 8,482,490,202 6,318,901,352 1.080 2018-11-13
711 2018-11-14 5,850,825,585 25,000 68.98 8,482,490,202 6,494,416,399 1.110 2018-11-12
712 2018-11-13 5,850,800,585 100,000 68.98 8,482,490,202 6,669,912,667 1.140 2018-11-09
713 2018-11-07 5,850,700,585 20,000 68.97 8,482,490,202 6,552,784,655 1.120 2018-11-05
714 2018-11-06 5,850,680,585 1,823,000 68.97 8,482,490,202 6,728,282,673 1.150 2018-11-02
715 2018-10-16 5,848,857,585 50,000 68.95 8,482,490,202 6,667,697,647 1.140 2018-10-12
716 2018-10-15 5,848,807,585 -465,429 68.95 8,482,490,202 6,550,664,495 1.120 2018-10-11
717 2018-10-12 5,849,273,014 -283,250 68.96 8,482,490,202 6,609,678,506 1.130 2018-10-10
718 2018-10-08 5,849,556,264 200,000 68.96 8,482,490,202 6,609,998,578 1.130 2018-10-04
719 2018-10-05 5,849,356,264 256,000 68.96 8,482,490,202 6,726,759,704 1.150 2018-10-03
720 2018-10-04 5,849,100,264 325,000 68.95 8,482,490,202 6,667,974,301 1.140 2018-10-02
721 2018-10-02 5,848,775,264 -543,900 68.95 8,482,490,202 6,726,091,554 1.150 2018-09-27
722 2018-09-28 5,849,319,164 2,000 68.96 8,482,490,202 6,843,703,422 1.170 2018-09-26
723 2018-09-27 5,849,317,164 -60,000 68.96 8,482,490,202 6,843,701,082 1.170 2018-09-24
724 2018-09-26 5,849,377,164 -231,000 68.96 8,482,490,202 7,077,746,368 1.210 2018-09-21
725 2018-09-24 5,849,608,164 -53,000 68.96 8,482,490,202 6,961,033,715 1.190 2018-09-20
726 2018-09-21 5,849,661,164 10,000 68.96 8,482,490,202 7,019,593,397 1.200 2018-09-19
727 2018-09-20 5,849,651,164 -92,000 68.96 8,482,490,202 7,019,581,397 1.200 2018-09-18
728 2018-09-19 5,849,743,164 -39,000 68.96 8,482,490,202 7,078,189,228 1.210 2018-09-17
729 2018-09-18 5,849,782,164 -61,000 68.96 8,482,490,202 7,019,738,597 1.200 2018-09-14
730 2018-09-14 5,849,843,164 -59,000 68.96 8,482,490,202 7,078,310,228 1.210 2018-09-12
731 2018-09-13 5,849,902,164 -79,000 68.96 8,482,490,202 7,253,878,683 1.240 2018-09-11
732 2018-09-12 5,849,981,164 -351,000 68.97 8,482,490,202 7,195,476,832 1.230 2018-09-10
733 2018-09-10 5,850,332,164 -34,000 68.97 8,482,490,202 7,605,431,813 1.300 2018-09-06
734 2018-09-07 5,850,366,164 -74,000 68.97 8,482,490,202 7,605,476,013 1.300 2018-09-05
735 2018-09-06 5,850,440,164 -286,000 68.97 8,482,490,202 7,898,094,221 1.350 2018-09-04
736 2018-09-05 5,850,726,164 -52,000 68.97 8,482,490,202 7,781,465,798 1.330 2018-09-03
737 2018-09-04 5,850,778,164 373,000 68.97 8,482,490,202 7,840,042,740 1.340 2018-08-31
738 2018-09-03 5,850,405,164 -269,000 68.97 8,482,490,202 7,722,534,816 1.320 2018-08-30
739 2018-08-31 5,850,674,164 -46,000 68.97 8,482,490,202 7,839,903,380 1.340 2018-08-29
740 2018-08-30 5,850,720,164 -161,000 68.97 8,482,490,202 7,839,965,020 1.340 2018-08-28
741 2018-08-29 5,850,881,164 -337,000 68.98 8,482,490,202 7,664,654,325 1.310 2018-08-27
742 2018-08-28 5,851,218,164 -31,000 68.98 8,482,490,202 7,606,583,613 1.300 2018-08-24
743 2018-08-27 5,851,249,164 -63,000 68.98 8,482,490,202 7,606,623,913 1.300 2018-08-23
744 2018-08-24 5,851,312,164 14,000 68.98 8,482,490,202 7,606,705,813 1.300 2018-08-22
745 2018-08-23 5,851,298,164 -78,000 68.98 8,482,490,202 7,665,200,595 1.310 2018-08-21
746 2018-08-22 5,851,376,164 -196,000 68.98 8,482,490,202 7,665,302,775 1.310 2018-08-20
747 2018-08-21 5,851,572,164 -141,000 68.98 8,482,490,202 7,607,043,813 1.300 2018-08-17
748 2018-08-20 5,851,713,164 -187,000 68.99 8,482,490,202 7,665,744,245 1.310 2018-08-16
749 2018-08-17 5,851,900,164 -64,000 68.99 8,482,490,202 7,724,508,216 1.320 2018-08-15
750 2018-08-16 5,851,964,164 440,000 68.99 8,482,490,202 7,783,112,338 1.330 2018-08-14
751 2018-08-15 5,851,524,164 -192,000 68.98 8,482,490,202 7,782,527,138 1.330 2018-08-13
752 2018-08-14 5,851,716,164 -130,000 68.99 8,482,490,202 7,899,816,821 1.350 2018-08-10
753 2018-08-13 5,851,846,164 -3,000 68.99 8,482,490,202 8,017,029,245 1.370 2018-08-09
754 2018-08-10 5,851,849,164 -107,000 68.99 8,482,490,202 8,017,033,355 1.370 2018-08-08
755 2018-08-09 5,851,956,164 -99,000 68.99 8,482,490,202 8,075,699,506 1.380 2018-08-07
756 2018-08-08 5,852,055,164 -211,000 68.99 8,482,490,202 7,958,795,023 1.360 2018-08-06
757 2018-08-07 5,852,266,164 -37,000 68.99 8,482,490,202 7,607,946,013 1.300 2018-08-03
758 2018-08-06 5,852,303,164 -272,000 68.99 8,482,490,202 7,666,517,145 1.310 2018-08-02
759 2018-08-03 5,852,575,164 -39,000 69.00 8,482,490,202 7,608,347,713 1.300 2018-08-01
760 2018-08-02 5,852,614,164 -49,000 69.00 8,482,490,202 7,608,398,413 1.300 2018-07-31
761 2018-08-01 5,852,663,164 -37,000 69.00 8,482,490,202 7,666,988,745 1.310 2018-07-30
762 2018-07-31 5,852,700,164 -228,000 69.00 8,482,490,202 7,901,145,221 1.350 2018-07-27
763 2018-07-30 5,852,928,164 -80,000 69.00 8,482,490,202 7,901,453,021 1.350 2018-07-26
764 2018-07-27 5,853,008,164 -25,000 69.00 8,482,490,202 7,784,500,858 1.330 2018-07-25
765 2018-07-26 5,853,033,164 -63,000 69.00 8,482,490,202 7,784,534,108 1.330 2018-07-24
766 2018-07-25 5,853,096,164 -4,000 69.00 8,482,490,202 7,726,086,936 1.320 2018-07-23
767 2018-07-24 5,853,100,164 -75,000 69.00 8,482,490,202 7,609,030,213 1.300 2018-07-20
768 2018-07-23 5,853,175,164 -45,000 69.00 8,482,490,202 7,843,254,720 1.340 2018-07-19
769 2018-07-20 5,853,220,164 -146,000 69.00 8,482,490,202 7,784,782,818 1.330 2018-07-18
770 2018-07-19 5,853,366,164 -498,000 69.01 8,482,490,202 7,726,443,336 1.320 2018-07-17
771 2018-07-18 5,853,864,164 40,000 69.01 8,482,490,202 8,078,332,546 1.380 2018-07-16
772 2018-07-17 5,853,824,164 21,000 69.01 8,482,490,202 8,195,353,830 1.400 2018-07-13
773 2018-07-13 5,853,803,164 5,000 69.01 8,482,490,202 8,546,552,619 1.460 2018-07-11
774 2018-07-12 5,853,798,164 10,000 69.01 8,482,490,202 8,546,545,319 1.460 2018-07-10
775 2018-07-10 5,853,788,164 34,720 69.01 8,482,490,202 8,663,606,483 1.480 2018-07-06
776 2018-07-06 5,853,753,444 309,500 69.01 8,482,490,202 8,429,404,959 1.440 2018-07-04
777 2018-07-05 5,853,443,944 5,343,330 69.01 8,482,490,202 8,487,493,719 1.450 2018-07-03
778 2018-07-03 5,848,100,614 -20,000 68.94 8,482,490,202 8,772,150,921 1.500 2018-06-28
779 2018-06-28 5,848,120,614 -207,000 68.94 8,482,490,202 9,064,586,952 1.550 2018-06-26
780 2018-06-27 5,848,327,614 -100,000 68.95 8,482,490,202 9,123,391,078 1.560 2018-06-25
781 2018-06-26 5,848,427,614 11,562,850 68.95 8,482,490,202 9,182,031,354 1.570 2018-06-22
782 2018-06-25 5,836,864,764 -153,000 68.81 8,482,490,202 9,338,983,622 1.600 2018-06-21
783 2018-06-22 5,837,017,764 7,000 68.81 8,482,490,202 9,339,228,422 1.600 2018-06-20
784 2018-06-21 5,837,010,764 -20,000 68.81 8,482,490,202 9,164,106,899 1.570 2018-06-19
785 2018-06-19 5,837,030,764 -250,000 68.81 8,482,490,202 9,280,878,915 1.590 2018-06-14
786 2018-06-15 5,837,280,764 -125,000 68.82 8,482,490,202 9,281,276,415 1.590 2018-06-13
787 2018-06-12 5,837,405,764 99,000 68.82 8,482,490,202 9,047,978,934 1.550 2018-06-08
788 2018-06-11 5,837,306,764 256,000 68.82 8,482,490,202 8,989,452,417 1.540 2018-06-07
789 2018-06-08 5,837,050,764 -1,000 68.81 8,482,490,202 8,813,946,654 1.510 2018-06-06
790 2018-06-07 5,837,051,764 2,000 68.81 8,482,490,202 8,989,059,717 1.540 2018-06-05
791 2018-06-05 5,837,049,764 1,000 68.81 8,482,490,202 9,222,538,627 1.580 2018-06-01
792 2018-06-04 5,837,048,764 -58,000 68.81 8,482,490,202 8,872,314,121 1.520 2018-05-31
793 2018-06-01 5,837,106,764 10,000 68.81 8,482,490,202 9,047,515,484 1.550 2018-05-30
794 2018-05-29 5,837,096,764 5,600,320 68.81 8,482,490,202 9,339,354,822 1.600 2018-05-25
795 2018-05-28 5,831,496,444 2,022,700 68.75 8,482,490,202 9,388,709,275 1.610 2018-05-24
796 2018-05-25 5,829,473,744 -5,000 68.72 8,482,490,202 9,502,042,203 1.630 2018-05-23
797 2018-05-23 5,829,478,744 129,000 68.72 8,482,490,202 9,560,345,140 1.640 2018-05-18
798 2018-05-21 5,829,349,744 -204,000 68.72 8,482,490,202 9,443,546,585 1.620 2018-05-17
799 2018-05-17 5,829,553,744 -21,000 68.72 8,482,490,202 9,618,763,678 1.650 2018-05-15
800 2018-05-16 5,829,574,744 -84,000 68.72 8,482,490,202 9,269,023,843 1.590 2018-05-14
801 2018-05-15 5,829,658,744 -25,000 68.73 8,482,490,202 9,094,267,641 1.560 2018-05-11
802 2018-05-14 5,829,683,744 33,000 68.73 8,482,490,202 9,094,306,641 1.560 2018-05-10
803 2018-05-11 5,829,650,744 5,035,000,000 68.73 8,482,490,202 8,919,365,638 1.530 2018-05-09
804 2018-05-09 794,650,744 40,000 9.37 8,482,490,202 1,207,869,131 1.520 2018-05-07
805 2018-05-08 794,610,744 74,008 9.37 8,482,490,202 1,183,970,009 1.490 2018-05-04
806 2018-05-07 794,536,736 68,000 9.37 8,482,490,202 1,167,969,002 1.470 2018-05-03
807 2018-05-04 794,468,736 -50,000 9.37 8,482,490,202 1,151,979,667 1.450 2018-05-02
808 2018-05-02 794,518,736 -50,000 9.37 8,482,490,202 1,128,216,605 1.420 2018-04-27
809 2018-04-27 794,568,736 -70,000 9.37 8,482,490,202 1,136,233,292 1.430 2018-04-25
810 2018-04-24 794,638,736 -200 9.37 8,482,490,202 1,144,279,780 1.440 2018-04-20
811 2018-04-23 794,638,936 -20,000 9.37 8,482,490,202 1,144,280,068 1.440 2018-04-19
812 2018-04-19 794,658,936 66,161,193 9.37 8,482,490,202 1,152,255,457 1.450 2018-04-17
813 2018-04-18 728,497,743 23,433,900 8.59 8,482,490,202 1,078,176,660 1.480 2018-04-16
814 2018-04-16 705,063,843 -52,000 8.31 8,482,490,202 987,089,380 1.400 2018-04-12
815 2018-04-13 705,115,843 1,805,200 8.31 8,482,490,202 994,213,339 1.410 2018-04-11
816 2018-04-12 703,310,643 30,000 8.29 8,482,490,202 991,668,007 1.410 2018-04-10
817 2018-04-11 703,280,643 -40,000 8.29 8,482,490,202 1,012,724,126 1.440 2018-04-09
818 2018-04-10 703,320,643 5,000 8.29 8,482,490,202 1,005,748,519 1.430 2018-04-06
819 2018-04-06 703,315,643 70,000 8.29 8,482,490,202 1,033,873,995 1.470 2018-04-03
820 2018-04-04 703,245,643 60,000 8.29 8,482,490,202 1,012,673,726 1.440 2018-03-29
821 2018-03-29 703,185,643 5,000 8.29 8,482,490,202 1,019,619,182 1.450 2018-03-27
822 2018-03-28 703,180,643 60,000 8.29 8,482,490,202 1,012,580,126 1.440 2018-03-26
823 2018-03-27 703,120,643 51,000 8.29 8,482,490,202 1,012,493,726 1.440 2018-03-23
824 2018-03-26 703,069,643 390,600 8.29 8,482,490,202 1,026,481,679 1.460 2018-03-22
825 2018-03-22 702,679,043 20,000 8.28 8,482,490,202 1,018,884,612 1.450 2018-03-20
826 2018-03-21 702,659,043 129,000 8.28 8,482,490,202 1,018,855,612 1.450 2018-03-19
827 2018-03-20 702,530,043 2,300,000 8.28 8,482,490,202 1,039,744,464 1.480 2018-03-16
828 2018-03-19 700,230,043 101,000 8.26 8,482,490,202 1,015,333,562 1.450 2018-03-15
829 2018-03-16 700,129,043 2,000 8.25 8,482,490,202 1,043,192,274 1.490 2018-03-14
830 2018-03-15 700,127,043 19,000 8.25 8,482,490,202 1,015,184,212 1.450 2018-03-13
831 2018-03-13 700,108,043 172,000 8.25 8,482,490,202 1,029,158,823 1.470 2018-03-09
832 2018-03-12 699,936,043 20,000 8.25 8,482,490,202 1,056,903,425 1.510 2018-03-08
833 2018-03-09 699,916,043 20,000 8.25 8,482,490,202 1,077,870,706 1.540 2018-03-07
834 2018-03-07 699,896,043 70,000 8.25 8,482,490,202 1,070,840,946 1.530 2018-03-05
835 2018-03-06 699,826,043 -16,000 8.25 8,482,490,202 1,014,747,762 1.450 2018-03-02
836 2018-03-05 699,842,043 -38,000 8.25 8,482,490,202 1,126,745,689 1.610 2018-03-01
837 2018-03-01 699,880,043 15,000 8.25 8,482,490,202 1,091,812,867 1.560 2018-02-27
838 2018-02-28 699,865,043 38,000 8.25 8,482,490,202 1,084,790,817 1.550 2018-02-26
839 2018-02-26 699,827,043 50,043,065 8.25 8,482,490,202 1,133,719,810 1.620 2018-02-22
840 2018-02-23 649,783,978 50,000 7.66 8,482,490,202 1,033,156,525 1.590 2018-02-21
841 2018-02-22 649,733,978 10,000 7.66 8,482,490,202 1,039,574,365 1.600 2018-02-20
842 2018-02-13 649,723,978 13,952,798 7.66 8,482,490,202 1,065,547,324 1.640 2018-02-09
843 2018-02-12 635,771,180 -8,000 7.50 8,482,490,202 1,061,737,871 1.670 2018-02-08
844 2018-02-08 635,779,180 25,000 7.50 8,482,490,202 1,068,109,022 1.680 2018-02-06
845 2018-02-06 635,754,180 -143,000 7.49 8,482,490,202 1,118,927,357 1.760 2018-02-02
846 2018-02-05 635,897,180 -25,000 7.50 8,482,490,202 1,131,896,980 1.780 2018-02-01
847 2018-02-01 635,922,180 9,153,857 7.50 8,482,490,202 1,131,941,480 1.780 2018-01-30
848 2018-01-31 626,768,323 -39,000 7.39 8,482,490,202 1,096,844,565 1.750 2018-01-29
849 2018-01-23 626,807,323 70,000 7.39 8,482,490,202 1,046,768,229 1.670 2018-01-19
850 2018-01-22 626,737,323 10,000 7.39 8,482,490,202 1,065,453,449 1.700 2018-01-18
851 2018-01-19 626,727,323 7,000 7.39 8,482,490,202 1,071,703,722 1.710 2018-01-17
852 2018-01-18 626,720,323 65,000 7.39 8,482,490,202 1,084,226,159 1.730 2018-01-16
853 2018-01-17 626,655,323 15,000 7.39 8,482,490,202 1,096,646,815 1.750 2018-01-15
854 2018-01-16 626,640,323 26,000 7.39 8,482,490,202 1,102,886,968 1.760 2018-01-12
855 2018-01-15 626,614,323 188,874,000 7.39 8,482,490,202 1,115,373,495 1.780 2018-01-11
856 2018-01-12 437,740,323 1,738,500 5.16 8,482,490,202 770,422,968 1.760 2018-01-10
857 2018-01-11 436,001,823 116,426 5.14 8,482,490,202 763,003,190 1.750 2018-01-09
858 2018-01-08 435,885,397 -94,000 5.14 8,482,490,202 775,876,007 1.780 2018-01-04
859 2018-01-04 435,979,397 421,942,124 5.14 8,482,490,202 762,963,945 1.750 2018-01-02
860 2018-01-03 14,037,273 5,406,615 0.17 8,482,490,202 24,284,482 1.730 2017-12-29
861 2017-12-29 8,630,658 10,000 0.10 8,482,490,202 15,189,958 1.760 2017-12-27
862 2017-12-28 8,620,658 654,000 0.10 8,482,490,202 15,517,184 1.800 2017-12-22
863 2017-12-27 7,966,658 66,000 0.09 8,482,490,202 14,339,984 1.800 2017-12-21
864 2017-12-22 7,900,658 55,000 0.09 8,482,490,202 14,221,184 1.800 2017-12-20
865 2017-12-21 7,845,658 25,000 0.09 8,482,490,202 14,043,728 1.790 2017-12-19
866 2017-12-15 7,820,658 -15,000 0.09 8,482,490,202 14,468,217 1.850 2017-12-13
867 2017-12-13 7,835,658 2,000 0.09 8,482,490,202 14,652,680 1.870 2017-12-11
868 2017-12-05 7,833,658 19,000 0.09 8,482,490,202 15,040,623 1.920 2017-12-01
869 2017-11-29 7,814,658 10,000 0.09 8,482,490,202 15,004,143 1.920 2017-11-27
870 2017-11-28 7,804,658 -106,426 0.09 8,482,490,202 15,141,037 1.940 2017-11-24
871 2017-11-23 7,911,084 -5,000 0.09 8,482,490,202 15,822,168 2.000 2017-11-21
872 2017-11-22 7,916,084 20,000 0.09 8,482,490,202 15,832,168 2.000 2017-11-20
873 2017-11-17 7,896,084 128,000 0.09 8,482,490,202 15,792,168 2.000 2017-11-15
874 2017-11-16 7,768,084 10,000 0.09 8,482,490,202 16,002,253 2.060 2017-11-14
875 2017-11-15 7,758,084 10,000 0.09 8,482,490,202 15,748,911 2.030 2017-11-13
876 2017-11-14 7,748,084 9,000 0.09 8,482,490,202 15,728,611 2.030 2017-11-10
877 2017-11-09 7,739,084 20,000 0.09 8,482,490,202 15,555,559 2.010 2017-11-07
878 2017-11-07 7,719,084 40,000 0.09 8,482,490,202 15,515,359 2.010 2017-11-03
879 2017-11-03 7,679,084 93,000 0.09 8,482,490,202 15,204,586 1.980 2017-11-01
880 2017-11-02 7,586,084 40,000 0.09 8,482,490,202 15,703,194 2.070 2017-10-31
881 2017-10-31 7,546,084 14,000 0.09 8,482,490,202 15,544,933 2.060 2017-10-27
882 2017-10-24 7,532,084 20,000 0.09 8,482,490,202 15,817,376 2.100 2017-10-20
883 2017-10-17 7,512,084 -39,000 0.09 8,482,490,202 15,700,256 2.090 2017-10-13
884 2017-10-16 7,551,084 20,000 0.09 8,482,490,202 15,253,190 2.020 2017-10-12
885 2017-10-13 7,531,084 10,000 0.09 8,482,490,202 15,438,722 2.050 2017-10-11
886 2017-10-12 7,521,084 25,000 0.09 8,482,490,202 15,643,855 2.080 2017-10-10
887 2017-10-11 7,496,084 10,000 0.09 8,482,490,202 15,591,855 2.080 2017-10-09
888 2017-10-09 7,486,084 51,000 0.09 8,482,490,202 14,972,168 2.000 2017-10-04
889 2017-10-06 7,435,084 -103,300 0.09 8,482,490,202 14,944,519 2.010 2017-10-03
890 2017-10-04 7,538,384 62,200 0.09 8,482,490,202 15,076,768 2.000 2017-09-29
891 2017-10-03 7,476,184 19,000 0.09 8,482,490,202 15,027,130 2.010 2017-09-28
892 2017-09-29 7,457,184 16,000 0.09 8,482,490,202 15,510,943 2.080 2017-09-27
893 2017-09-28 7,441,184 -275,000 0.09 8,482,490,202 15,477,663 2.080 2017-09-26
894 2017-09-27 7,716,184 -21,200 0.09 8,482,490,202 15,741,015 2.040 2017-09-25
895 2017-09-26 7,737,384 136,100 0.09 8,482,490,202 15,784,263 2.040 2017-09-22
896 2017-09-25 7,601,284 21,100 0.09 8,482,490,202 15,734,658 2.070 2017-09-21
897 2017-09-22 7,580,184 61,100 0.09 8,482,490,202 15,615,179 2.060 2017-09-20
898 2017-09-21 7,519,084 40,000 0.09 8,482,490,202 15,414,122 2.050 2017-09-19
899 2017-09-20 7,479,084 -98,500 0.09 8,482,490,202 15,332,122 2.050 2017-09-18
900 2017-09-19 7,577,584 -98,000 0.09 8,482,490,202 15,761,375 2.080 2017-09-15
901 2017-09-18 7,675,584 40,000 0.09 8,482,490,202 16,118,726 2.100 2017-09-14
902 2017-09-15 7,635,584 25,000 0.09 8,482,490,202 16,111,082 2.110 2017-09-13
903 2017-09-14 7,610,584 19,000 0.09 8,482,490,202 16,134,438 2.120 2017-09-12
904 2017-09-13 7,591,584 60,000 0.09 8,482,490,202 16,018,242 2.110 2017-09-11
905 2017-09-08 7,531,584 630,500 0.09 8,482,490,202 16,117,590 2.140 2017-09-06
906 2017-09-04 6,901,084 -180,000 0.08 8,482,490,202 15,113,374 2.190 2017-08-31
907 2017-09-01 7,081,084 10,000 0.08 8,482,490,202 15,153,520 2.140 2017-08-30
908 2017-08-31 7,071,084 -5,000 0.08 8,482,490,202 15,202,831 2.150 2017-08-29
909 2017-08-29 7,076,084 3,000 0.08 8,482,490,202 15,213,581 2.150 2017-08-25
910 2017-08-24 7,073,084 -60,000 0.08 8,482,490,202 14,924,207 2.110 2017-08-21
911 2017-08-22 7,133,084 -350,000 0.08 8,482,490,202 14,836,815 2.080 2017-08-18
912 2017-08-17 7,483,084 -20,000 0.09 8,482,490,202 15,714,476 2.100 2017-08-15
913 2017-08-09 7,503,084 -70,000 0.09 8,482,490,202 15,681,446 2.090 2017-08-07
914 2017-08-04 7,573,084 -40,000 0.09 8,482,490,202 16,282,131 2.150 2017-08-02
915 2017-08-03 7,613,084 -2,072,000 0.09 8,482,490,202 16,139,738 2.120 2017-08-01
916 2017-08-02 9,685,084 -24,000 0.11 8,482,490,202 22,275,693 2.300 2017-07-31
917 2017-08-01 9,709,084 -79,000 0.11 8,482,490,202 21,942,530 2.260 2017-07-28
918 2017-07-31 9,788,084 -92,000 0.12 8,482,490,202 22,121,070 2.260 2017-07-27
919 2017-07-28 9,880,084 -3,000 0.12 8,482,490,202 22,427,791 2.270 2017-07-26
920 2017-07-19 9,883,084 8,000 0.12 8,482,490,202 22,731,093 2.300 2017-07-17
921 2017-07-18 9,875,084 -10,000 0.12 8,482,490,202 23,008,946 2.330 2017-07-14
922 2017-07-12 9,885,084 38,000 0.12 8,482,490,202 23,032,246 2.330 2017-07-10
923 2017-07-11 9,847,084 -10,000 0.12 8,482,490,202 22,943,706 2.330 2017-07-07
924 2017-07-07 9,857,084 -17,000 0.12 8,482,490,202 23,164,147 2.350 2017-07-05
925 2017-06-22 9,874,084 790,000 0.12 8,482,490,202 24,191,506 2.450 2017-06-20
926 2017-06-21 9,084,084 -3,000 0.11 8,482,490,202 22,346,847 2.460 2017-06-19
927 2017-06-20 9,087,084 -79,000 0.11 8,482,490,202 21,990,743 2.420 2017-06-16
928 2017-06-13 9,166,084 -100,000 0.11 8,482,490,202 21,448,637 2.340 2017-06-09
929 2017-06-09 9,266,084 -1,000 0.11 8,482,490,202 21,867,958 2.360 2017-06-07
930 2017-06-07 9,267,084 116,426 0.11 8,482,490,202 21,684,977 2.340 2017-06-05
931 2017-06-06 9,150,658 -4,000 0.11 8,482,490,202 21,412,540 2.340 2017-06-02
932 2017-06-02 9,154,658 522,568 0.11 8,482,490,202 21,788,086 2.380 2017-05-31
933 2017-05-29 8,632,090 -7,000 0.10 8,482,490,202 20,544,374 2.380 2017-05-25
934 2017-05-25 8,639,090 6,000 0.10 8,482,490,202 20,301,862 2.350 2017-05-23
935 2017-05-18 8,633,090 30,000 0.10 8,482,490,202 20,287,762 2.350 2017-05-16
936 2017-05-16 8,603,090 5,000 0.10 8,482,490,202 20,303,292 2.360 2017-05-12
937 2017-05-11 8,598,090 147,000 0.10 8,482,490,202 20,549,435 2.390 2017-05-09
938 2017-05-09 8,451,090 3,000 0.10 8,482,490,202 19,775,551 2.340 2017-05-05
939 2017-05-04 8,448,090 30,000 0.10 8,482,490,202 19,599,569 2.320 2017-04-28
940 2017-04-28 8,418,090 70,000 0.10 8,482,490,202 19,614,150 2.330 2017-04-26
941 2017-04-25 8,348,090 80,000 0.10 8,482,490,202 19,951,935 2.390 2017-04-21
942 2017-04-24 8,268,090 78,090 0.10 8,482,490,202 19,512,692 2.360 2017-04-20
943 2017-04-21 8,190,000 133,000 0.10 8,482,490,202 19,410,300 2.370 2017-04-19
944 2017-04-20 8,057,000 82,000 0.09 8,482,490,202 19,175,660 2.380 2017-04-18
945 2017-04-19 7,975,000 35,000 0.09 8,482,490,202 19,140,000 2.400 2017-04-13
946 2017-04-18 7,940,000 51,000 0.09 8,482,490,202 19,056,000 2.400 2017-04-12
947 2017-04-13 7,889,000 80,000 0.09 8,482,490,202 18,933,600 2.400 2017-04-11
948 2017-04-12 7,809,000 32,000 0.09 8,482,490,202 18,741,600 2.400 2017-04-10
949 2017-04-11 7,777,000 67,000 0.09 8,482,490,202 18,664,800 2.400 2017-04-07
950 2017-04-10 7,710,000 145,000 0.09 8,482,490,202 18,426,900 2.390 2017-04-06
951 2017-04-07 7,565,000 12,000 0.09 8,482,490,202 17,853,400 2.360 2017-04-05
952 2017-04-06 7,553,000 31,000 0.09 8,482,490,202 17,749,550 2.350 2017-04-03
953 2017-04-05 7,522,000 19,000 0.09 8,482,490,202 17,751,920 2.360 2017-03-31
954 2017-04-03 7,503,000 36,000 0.09 8,482,490,202 17,857,140 2.380 2017-03-30
955 2017-03-31 7,467,000 8,000 0.09 8,482,490,202 17,696,790 2.370 2017-03-29
956 2017-03-30 7,459,000 424,546 0.09 8,482,490,202 17,752,420 2.380 2017-03-28
957 2017-03-29 7,034,454 146,364 0.08 8,482,490,202 16,530,967 2.350 2017-03-27
958 2017-03-22 6,888,090 13,000 0.08 8,482,490,202 16,944,701 2.460 2017-03-20
959 2017-03-21 6,875,090 143,000 0.08 8,482,490,202 17,118,974 2.490 2017-03-17
960 2017-03-14 6,732,090 10,000 0.08 8,482,490,202 16,426,300 2.440 2017-03-10
961 2017-03-13 6,722,090 -120,000 0.08 8,482,490,202 16,334,679 2.430 2017-03-09
962 2017-03-10 6,842,090 -50,000 0.08 8,482,490,202 16,694,700 2.440 2017-03-08
963 2017-03-09 6,892,090 1,000 0.08 8,482,490,202 16,334,253 2.370 2017-03-07
964 2017-03-07 6,891,090 10,000 0.08 8,482,490,202 15,987,329 2.320 2017-03-03
965 2017-03-06 6,881,090 10,000 0.08 8,482,490,202 16,239,372 2.360 2017-03-02
966 2017-03-03 6,871,090 17,000 0.08 8,482,490,202 16,078,351 2.340 2017-03-01
967 2017-03-02 6,854,090 10,000 0.08 8,482,490,202 16,244,193 2.370 2017-02-28
968 2017-03-01 6,844,090 10,000 0.08 8,482,490,202 16,220,493 2.370 2017-02-27
969 2017-02-27 6,834,090 7,000 0.08 8,482,490,202 16,128,452 2.360 2017-02-23
970 2017-02-21 6,827,090 -48,000 0.08 8,482,490,202 16,043,662 2.350 2017-02-17
971 2017-02-17 6,875,090 -76,000 0.08 8,482,490,202 16,018,960 2.330 2017-02-15
972 2017-02-15 6,951,090 2,000 0.08 8,482,490,202 16,474,083 2.370 2017-02-13
973 2017-02-14 6,949,090 -4,000 0.08 8,482,490,202 16,330,362 2.350 2017-02-10
974 2017-02-10 6,953,090 6,000 0.08 8,482,490,202 16,200,700 2.330 2017-02-08
975 2017-01-19 6,947,090 -172,000 0.08 8,482,490,202 16,117,249 2.320 2017-01-17
976 2017-01-17 7,119,090 -10,000 0.08 8,482,490,202 16,658,671 2.340 2017-01-13
977 2017-01-13 7,129,090 7,000 0.08 8,482,490,202 16,468,198 2.310 2017-01-11
978 2017-01-12 7,122,090 3,000 0.08 8,482,490,202 16,594,470 2.330 2017-01-10
979 2017-01-10 7,119,090 -50,000 0.08 8,482,490,202 16,729,862 2.350 2017-01-06
980 2017-01-06 7,169,090 5,000 0.08 8,482,490,202 16,202,143 2.260 2017-01-04
981 2016-12-30 7,164,090 11,000 0.08 8,482,490,202 16,047,562 2.240 2016-12-28
982 2016-12-29 7,153,090 20,000 0.08 8,482,490,202 16,022,922 2.240 2016-12-23
983 2016-12-28 7,133,090 20,000 0.08 8,482,490,202 16,049,453 2.250 2016-12-22
984 2016-12-23 7,113,090 -12,809 0.08 8,482,490,202 16,075,583 2.260 2016-12-21
985 2016-12-22 7,125,899 15,000 0.08 8,482,490,202 16,318,309 2.290 2016-12-20
986 2016-12-20 7,110,899 -5,000 0.08 8,482,490,202 16,070,632 2.260 2016-12-16
987 2016-12-19 7,115,899 15,000 0.08 8,482,490,202 15,939,614 2.240 2016-12-15
988 2016-12-15 7,100,899 1,000 0.08 8,482,490,202 15,906,014 2.240 2016-12-13
989 2016-12-14 7,099,899 -80,000 0.08 8,482,490,202 15,903,774 2.240 2016-12-12
990 2016-12-12 7,179,899 24,000 0.08 8,482,490,202 16,082,974 2.240 2016-12-08
991 2016-12-07 7,155,899 -48,000 0.08 8,482,490,202 15,957,655 2.230 2016-12-05
992 2016-12-06 7,203,899 30,000 0.08 8,482,490,202 16,136,734 2.240 2016-12-02
993 2016-12-05 7,173,899 5,000 0.08 8,482,490,202 16,141,273 2.250 2016-12-01
994 2016-12-02 7,168,899 -33,000 0.08 8,482,490,202 15,914,956 2.220 2016-11-30
995 2016-12-01 7,201,899 -12,000 0.08 8,482,490,202 15,988,216 2.220 2016-11-29
996 2016-11-30 7,213,899 -20,000 0.09 8,482,490,202 16,303,412 2.260 2016-11-28
997 2016-11-29 7,233,899 -15,000 0.09 8,482,490,202 16,420,951 2.270 2016-11-25
998 2016-11-25 7,248,899 8,000 0.09 8,482,490,202 16,527,490 2.280 2016-11-23
999 2016-11-24 7,240,899 -16,000 0.09 8,482,490,202 16,581,659 2.290 2016-11-22
1000 2016-11-22 7,256,899 -26,000 0.09 8,482,490,202 16,110,316 2.220 2016-11-18
1001 2016-11-21 7,282,899 106,000 0.09 8,482,490,202 16,240,865 2.230 2016-11-17
1002 2016-11-18 7,176,899 -10,000 0.08 8,482,490,202 16,219,792 2.260 2016-11-16
1003 2016-11-17 7,186,899 50,000 0.08 8,482,490,202 16,242,392 2.260 2016-11-15
1004 2016-11-14 7,136,899 173,000 0.08 8,482,490,202 16,414,868 2.300 2016-11-10
1005 2016-11-11 6,963,899 77,000 0.08 8,482,490,202 15,877,690 2.280 2016-11-09
1006 2016-11-10 6,886,899 -14,000 0.08 8,482,490,202 15,151,178 2.200 2016-11-08
1007 2016-11-08 6,900,899 -10,000 0.08 8,482,490,202 15,389,005 2.230 2016-11-04
1008 2016-11-04 6,910,899 48,000 0.08 8,482,490,202 15,134,869 2.190 2016-11-02
1009 2016-10-28 6,862,899 -50,000 0.08 8,482,490,202 15,098,378 2.200 2016-10-26
1010 2016-10-27 6,912,899 50,000 0.08 8,482,490,202 15,208,378 2.200 2016-10-25
1011 2016-10-26 6,862,899 50,000 0.08 8,482,490,202 15,304,265 2.230 2016-10-24
1012 2016-10-25 6,812,899 20,000 0.08 8,482,490,202 15,192,765 2.230 2016-10-20
1013 2016-10-20 6,792,899 -3,000 0.08 8,482,490,202 14,740,591 2.170 2016-10-18
1014 2016-10-19 6,795,899 50,000 0.08 8,482,490,202 14,611,183 2.150 2016-10-17
1015 2016-10-13 6,745,899 -4,000 0.08 8,482,490,202 14,503,683 2.150 2016-10-11
1016 2016-10-12 6,749,899 -2,000 0.08 8,482,490,202 14,309,786 2.120 2016-10-07
1017 2016-10-11 6,751,899 -50,000 0.08 8,482,490,202 14,651,621 2.170 2016-10-06
1018 2016-10-07 6,801,899 -25,000 0.08 8,482,490,202 14,624,083 2.150 2016-10-05
1019 2016-10-04 6,826,899 -10,000 0.08 8,482,490,202 14,541,295 2.130 2016-09-30
1020 2016-09-28 6,836,899 20,000 0.08 8,482,490,202 14,699,333 2.150 2016-09-26
1021 2016-09-26 6,816,899 30,000 0.08 8,482,490,202 14,110,981 2.070 2016-09-22
1022 2016-09-22 6,786,899 -3,000 0.08 8,482,490,202 13,709,536 2.020 2016-09-20
1023 2016-09-15 6,789,899 -6,000 0.08 8,482,490,202 13,647,697 2.010 2016-09-13
1024 2016-09-14 6,795,899 30,000 0.08 8,482,490,202 13,727,716 2.020 2016-09-12
1025 2016-09-13 6,765,899 10,000 0.08 8,482,490,202 13,937,752 2.060 2016-09-09
1026 2016-09-08 6,755,899 110,000 0.08 8,482,490,202 13,646,916 2.020 2016-09-06
1027 2016-09-06 6,645,899 13,000 0.08 8,482,490,202 13,690,552 2.060 2016-09-02
1028 2016-09-05 6,632,899 4,000 0.08 8,482,490,202 13,531,114 2.040 2016-09-01
1029 2016-09-02 6,628,899 2,000 0.08 8,482,490,202 13,721,821 2.070 2016-08-31
1030 2016-08-30 6,626,899 61,000 0.08 8,482,490,202 14,115,295 2.130 2016-08-26
1031 2016-08-26 6,565,899 -2,000 0.08 8,482,490,202 13,985,365 2.130 2016-08-24
1032 2016-08-23 6,567,899 60,000 0.08 8,482,490,202 13,792,588 2.100 2016-08-19
1033 2016-08-18 6,507,899 116,000 0.08 8,482,490,202 13,536,430 2.080 2016-08-16
1034 2016-08-17 6,391,899 -50,000 0.08 8,482,490,202 13,422,988 2.100 2016-08-15
1035 2016-08-16 6,441,899 -2,791,000 0.08 8,482,490,202 13,205,893 2.050 2016-08-12
1036 2016-08-15 9,232,899 -134,000 0.11 8,482,490,202 19,204,430 2.080 2016-08-11
1037 2016-08-12 9,366,899 -34,000 0.11 8,482,490,202 19,951,495 2.130 2016-08-10
1038 2016-08-11 9,400,899 -143,000 0.11 8,482,490,202 20,399,951 2.170 2016-08-09
1039 2016-08-10 9,543,899 20,000 0.11 8,482,490,202 20,710,261 2.170 2016-08-08
1040 2016-07-29 9,523,899 31,000 0.11 8,482,490,202 22,571,641 2.370 2016-07-27
1041 2016-07-28 9,492,899 -6,000 0.11 8,482,490,202 22,688,029 2.390 2016-07-26
1042 2016-07-27 9,498,899 -10,000 0.11 8,482,490,202 22,227,424 2.340 2016-07-25
1043 2016-07-19 9,508,899 21,000 0.11 8,482,490,202 21,680,290 2.280 2016-07-15
1044 2016-07-18 9,487,899 -5,000 0.11 8,482,490,202 21,822,168 2.300 2016-07-14
1045 2016-07-14 9,492,899 2,000 0.11 8,482,490,202 21,643,810 2.280 2016-07-12
1046 2016-06-28 9,490,899 25,000 0.11 8,482,490,202 21,923,977 2.310 2016-06-24
1047 2016-06-23 9,465,899 52,000 0.11 8,482,490,202 22,244,863 2.350 2016-06-21
1048 2016-06-15 9,413,899 -5,000 0.11 8,482,490,202 22,875,775 2.430 2016-06-13
1049 2016-06-14 9,418,899 -70,000 0.11 8,482,490,202 22,699,547 2.410 2016-06-10
1050 2016-06-13 9,488,899 3,000 0.11 8,482,490,202 23,058,025 2.430 2016-06-08
1051 2016-06-02 9,485,899 30,000 0.11 8,482,490,202 23,809,606 2.510 2016-05-31
1052 2016-06-01 9,455,899 60,000 0.11 8,482,490,202 23,545,189 2.490 2016-05-30
1053 2016-05-31 9,395,899 -13,000 0.11 8,482,490,202 23,489,748 2.500 2016-05-27
1054 2016-05-25 9,408,899 88,000 0.11 8,482,490,202 23,522,248 2.500 2016-05-23
1055 2016-05-24 9,320,899 -8,000 0.11 8,482,490,202 23,302,248 2.500 2016-05-20
1056 2016-05-23 9,328,899 -90,000 0.11 8,482,490,202 22,949,092 2.460 2016-05-19
1057 2016-05-20 9,418,899 -298,000 0.11 8,482,490,202 23,170,492 2.460 2016-05-18
1058 2016-05-19 9,716,899 -40,000 0.11 8,482,490,202 24,000,741 2.470 2016-05-17
1059 2016-05-18 9,756,899 -34,000 0.12 8,482,490,202 24,294,679 2.490 2016-05-16
1060 2016-05-17 9,790,899 30,000 0.12 8,482,490,202 24,085,612 2.460 2016-05-13
1061 2016-05-10 9,760,899 20,000 0.12 8,482,490,202 24,011,812 2.460 2016-05-06
1062 2016-05-09 9,740,899 1,000 0.11 8,482,490,202 23,572,976 2.420 2016-05-05
1063 2016-05-06 9,739,899 8,000 0.11 8,482,490,202 23,960,152 2.460 2016-05-04
1064 2016-05-05 9,731,899 84,000 0.11 8,482,490,202 24,329,748 2.500 2016-05-03
1065 2016-05-04 9,647,899 5,000 0.11 8,482,490,202 24,216,226 2.510 2016-04-29
1066 2016-05-03 9,642,899 9,000 0.11 8,482,490,202 24,492,963 2.540 2016-04-28
1067 2016-04-28 9,633,899 -37,000 0.11 8,482,490,202 24,566,442 2.550 2016-04-26
1068 2016-04-26 9,670,899 -50,000 0.11 8,482,490,202 25,434,464 2.630 2016-04-22
1069 2016-04-25 9,720,899 148,000 0.11 8,482,490,202 25,371,546 2.610 2016-04-21
1070 2016-04-22 9,572,899 2,000 0.11 8,482,490,202 25,176,724 2.630 2016-04-20
1071 2016-04-21 9,570,899 47,000 0.11 8,482,490,202 25,458,591 2.660 2016-04-19
1072 2016-04-20 9,523,899 7,000 0.11 8,482,490,202 26,190,722 2.750 2016-04-18
1073 2016-04-19 9,516,899 10,000 0.11 8,482,490,202 26,456,979 2.780 2016-04-15
1074 2016-04-18 9,506,899 -10,000 0.11 8,482,490,202 26,809,455 2.820 2016-04-14
1075 2016-04-15 9,516,899 90,000 0.11 8,482,490,202 26,647,317 2.800 2016-04-13
1076 2016-04-13 9,426,899 3,000 0.11 8,482,490,202 26,772,393 2.840 2016-04-11
1077 2016-04-11 9,423,899 67,000 0.11 8,482,490,202 25,915,722 2.750 2016-04-07
1078 2016-04-08 9,356,899 20,000 0.11 8,482,490,202 25,637,903 2.740 2016-04-06
1079 2016-04-07 9,336,899 21,000 0.11 8,482,490,202 25,583,103 2.740 2016-04-05
1080 2016-04-06 9,315,899 113,000 0.11 8,482,490,202 25,525,563 2.740 2016-04-01
1081 2016-04-05 9,202,899 57,000 0.11 8,482,490,202 24,939,856 2.710 2016-03-31
1082 2016-04-01 9,145,899 132,000 0.11 8,482,490,202 25,242,681 2.760 2016-03-30
1083 2016-03-31 9,013,899 31,000 0.11 8,482,490,202 24,788,222 2.750 2016-03-29
1084 2016-03-24 8,982,899 40,000 0.11 8,482,490,202 25,960,578 2.890 2016-03-22
1085 2016-03-23 8,942,899 25,000 0.11 8,482,490,202 25,934,407 2.900 2016-03-21
1086 2016-03-22 8,917,899 62,000 0.11 8,482,490,202 25,861,907 2.900 2016-03-18
1087 2016-03-21 8,855,899 39,000 0.10 8,482,490,202 25,682,107 2.900 2016-03-17
1088 2016-03-18 8,816,899 87,000 0.10 8,482,490,202 24,599,148 2.790 2016-03-16
1089 2016-03-17 8,729,899 -22,000 0.10 8,482,490,202 24,531,016 2.810 2016-03-15
1090 2016-03-15 8,751,899 99,000 0.10 8,482,490,202 24,505,317 2.800 2016-03-11
1091 2016-03-14 8,652,899 17,000 0.10 8,482,490,202 25,006,878 2.890 2016-03-10
1092 2016-03-11 8,635,899 20,000 0.10 8,482,490,202 25,475,902 2.950 2016-03-09
1093 2016-03-10 8,615,899 22,000 0.10 8,482,490,202 26,709,287 3.100 2016-03-08
1094 2016-03-09 8,593,899 4,000 0.10 8,482,490,202 25,781,697 3.000 2016-03-07
1095 2016-03-08 8,589,899 72,000 0.10 8,482,490,202 26,199,192 3.050 2016-03-04
1096 2016-03-07 8,517,899 125,000 0.10 8,482,490,202 25,979,592 3.050 2016-03-03
1097 2016-03-04 8,392,899 -52,000 0.10 8,482,490,202 25,598,342 3.050 2016-03-02
1098 2016-03-02 8,444,899 70,000 0.10 8,482,490,202 22,801,227 2.700 2016-02-29
1099 2016-02-29 8,374,899 50,000 0.10 8,482,490,202 22,277,231 2.660 2016-02-25
1100 2016-02-26 8,324,899 50,000 0.10 8,482,490,202 22,810,223 2.740 2016-02-24
1101 2016-02-25 8,274,899 29,000 0.10 8,482,490,202 22,673,223 2.740 2016-02-23
1102 2016-02-22 8,245,899 150,000 0.10 8,482,490,202 22,263,927 2.700 2016-02-18
1103 2016-02-18 8,095,899 235,000 0.10 8,482,490,202 21,777,968 2.690 2016-02-16
1104 2016-02-16 7,860,899 50,000 0.09 8,482,490,202 20,438,337 2.600 2016-02-12
1105 2016-02-12 7,810,899 -2,000 0.09 8,482,490,202 21,089,427 2.700 2016-02-05
1106 2016-02-05 7,812,899 27,000 0.09 8,482,490,202 20,782,311 2.660 2016-02-03
1107 2016-02-01 7,785,899 -1,000 0.09 8,482,490,202 20,243,337 2.600 2016-01-28
1108 2016-01-29 7,786,899 3,000 0.09 8,482,490,202 21,024,627 2.700 2016-01-27
1109 2016-01-28 7,783,899 4,000 0.09 8,482,490,202 21,405,722 2.750 2016-01-26
1110 2016-01-27 7,779,899 103,000 0.09 8,482,490,202 21,705,918 2.790 2016-01-25
1111 2016-01-26 7,676,899 -41,951 0.09 8,482,490,202 22,109,469 2.880 2016-01-22
1112 2016-01-25 7,718,850 224,000 0.09 8,482,490,202 19,683,068 2.550 2016-01-21
1113 2016-01-22 7,494,850 40,000 0.09 8,482,490,202 18,737,125 2.500 2016-01-20
1114 2016-01-21 7,454,850 100,000 0.09 8,482,490,202 18,935,319 2.540 2016-01-19
1115 2016-01-19 7,354,850 50,000 0.09 8,482,490,202 19,122,610 2.600 2016-01-15
1116 2016-01-18 7,304,850 1,000 0.09 8,482,490,202 18,992,610 2.600 2016-01-14
1117 2016-01-15 7,303,850 600,000 0.09 8,482,490,202 19,136,087 2.620 2016-01-13
1118 2016-01-14 6,703,850 92,000 0.08 8,482,490,202 17,362,972 2.590 2016-01-12
1119 2016-01-13 6,611,850 3,000 0.08 8,482,490,202 16,860,218 2.550 2016-01-11
1120 2016-01-12 6,608,850 100,000 0.08 8,482,490,202 17,183,010 2.600 2016-01-08
1121 2016-01-07 6,508,850 101,000 0.08 8,482,490,202 16,792,833 2.580 2016-01-05
1122 2016-01-06 6,407,850 5,000 0.08 8,482,490,202 16,532,253 2.580 2016-01-04
1123 2015-12-28 6,402,850 49,000 0.08 8,482,490,202 16,711,439 2.610 2015-12-22
1124 2015-12-23 6,353,850 43,999 0.07 8,482,490,202 16,138,779 2.540 2015-12-21
1125 2015-12-14 6,309,851 -1,000 0.07 8,482,490,202 15,269,839 2.420 2015-12-10
1126 2015-12-03 6,310,851 -105,000 0.07 8,482,490,202 15,398,476 2.440 2015-12-01
1127 2015-11-23 6,415,851 -23,000 0.08 8,482,490,202 15,718,835 2.450 2015-11-19
1128 2015-11-18 6,438,851 -58,880 0.08 8,482,490,202 15,453,242 2.400 2015-11-16
1129 2015-10-29 6,497,731 2,000 0.08 8,482,490,202 15,724,509 2.420 2015-10-27
1130 2015-10-28 6,495,731 2,000 0.08 8,482,490,202 15,654,712 2.410 2015-10-26
1131 2015-10-26 6,493,731 2,000 0.08 8,482,490,202 15,455,080 2.380 2015-10-22
1132 2015-10-23 6,491,731 10,000 0.08 8,482,490,202 15,450,320 2.380 2015-10-20
1133 2015-10-19 6,481,731 2,000 0.08 8,482,490,202 15,815,424 2.440 2015-10-15
1134 2015-10-12 6,479,731 -47,000 0.08 8,482,490,202 15,486,557 2.390 2015-10-08
1135 2015-10-09 6,526,731 -53,000 0.08 8,482,490,202 15,598,887 2.390 2015-10-07
1136 2015-10-06 6,579,731 30,000 0.08 8,482,490,202 16,317,733 2.480 2015-10-02
1137 2015-10-05 6,549,731 19,000 0.08 8,482,490,202 15,719,354 2.400 2015-09-30
1138 2015-09-21 6,530,731 4,000 0.08 8,482,490,202 15,477,832 2.370 2015-09-17
1139 2015-09-07 6,526,731 100,000 0.08 8,482,490,202 14,880,947 2.280 2015-09-02
1140 2015-08-26 6,426,731 -50,000 0.08 8,482,490,202 14,845,749 2.310 2015-08-24
1141 2015-08-25 6,476,731 -10,000 0.08 8,482,490,202 16,062,293 2.480 2015-08-21
1142 2015-08-20 6,486,731 2,000 0.08 8,482,490,202 17,579,041 2.710 2015-08-18
1143 2015-08-19 6,484,731 8,000 0.08 8,482,490,202 17,508,774 2.700 2015-08-17
1144 2015-08-17 6,476,731 2,000 0.08 8,482,490,202 17,487,174 2.700 2015-08-13
1145 2015-08-06 6,474,731 50,000 0.08 8,482,490,202 16,899,048 2.610 2015-08-04
1146 2015-08-04 6,424,731 67,000 0.08 8,482,490,202 17,282,526 2.690 2015-07-31
1147 2015-07-31 6,357,731 37,000 0.07 8,482,490,202 17,165,874 2.700 2015-07-29
1148 2015-07-28 6,320,731 8,000 0.07 8,482,490,202 17,950,876 2.840 2015-07-24
1149 2015-07-27 6,312,731 69,000 0.07 8,482,490,202 17,675,647 2.800 2015-07-23
1150 2015-07-22 6,243,731 2,000 0.07 8,482,490,202 17,732,196 2.840 2015-07-20
1151 2015-07-16 6,241,731 -1,999 0.07 8,482,490,202 16,415,753 2.630 2015-07-14
1152 2015-07-15 6,243,730 2,000 0.07 8,482,490,202 16,545,885 2.650 2015-07-13
1153 2015-07-14 6,241,730 -529 0.07 8,482,490,202 16,415,750 2.630 2015-07-10
1154 2015-07-13 6,242,259 -34,000 0.07 8,482,490,202 16,229,873 2.600 2015-07-09
1155 2015-07-10 6,276,259 -24,993 0.07 8,482,490,202 15,878,935 2.530 2015-07-08
1156 2015-07-09 6,301,252 80,000 0.07 8,482,490,202 16,068,193 2.550 2015-07-07
1157 2015-07-08 6,221,252 1,000 0.07 8,482,490,202 15,864,193 2.550 2015-07-06
1158 2015-07-02 6,220,252 -10,000 0.07 8,482,490,202 16,483,668 2.650 2015-06-29
1159 2015-06-19 6,230,252 -700 0.07 8,482,490,202 17,444,706 2.800 2015-06-17
1160 2015-06-18 6,230,952 -10,000 0.07 8,482,490,202 16,948,189 2.720 2015-06-16
1161 2015-06-15 6,240,952 6,000 0.07 8,482,490,202 17,349,847 2.780 2015-06-11
1162 2015-06-11 6,234,952 4,000 0.08 8,036,693,743 17,146,118 2.750 2015-06-09
1163 2015-06-10 6,230,952 -51,000 0.08 8,036,693,743 17,446,666 2.800 2015-06-08
1164 2015-06-02 6,281,952 -510,000 0.08 8,036,693,743 18,029,202 2.870 2015-05-29
1165 2015-06-01 6,791,952 497,000 0.08 8,036,693,743 19,424,983 2.860 2015-05-28
1166 2015-05-29 6,294,952 -17,000 0.08 8,036,693,743 18,192,411 2.890 2015-05-27
1167 2015-05-28 6,311,952 88,000 0.08 8,036,693,743 18,178,422 2.880 2015-05-26
1168 2015-05-26 6,223,952 208,000 0.08 8,036,693,743 18,049,461 2.900 2015-05-21
1169 2015-05-21 6,015,952 3,000 0.07 8,036,693,743 16,904,825 2.810 2015-05-19
1170 2015-05-20 6,012,952 230,000 0.07 8,036,693,743 16,836,266 2.800 2015-05-18
1171 2015-05-15 5,782,952 20,000 0.07 8,036,693,743 15,960,948 2.760 2015-05-13
1172 2015-05-14 5,762,952 7,700 0.07 8,036,693,743 16,136,266 2.800 2015-05-12
1173 2015-05-12 5,755,252 -30,000 0.07 8,036,693,743 16,344,916 2.840 2015-05-08
1174 2015-05-04 5,785,252 1,000 0.07 8,036,693,743 16,372,263 2.830 2015-04-29
1175 2015-04-29 5,784,252 -27,000 0.07 8,036,693,743 16,774,331 2.900 2015-04-27
1176 2015-04-28 5,811,252 -1,700 0.07 8,036,693,743 16,503,956 2.840 2015-04-24
1177 2015-04-23 5,812,952 11,700 0.07 8,036,693,743 16,741,302 2.880 2015-04-21
1178 2015-04-22 5,801,252 5,000 0.07 8,036,693,743 16,707,606 2.880 2015-04-20
1179 2015-04-16 5,796,252 -21,000 0.07 8,036,693,743 16,577,281 2.860 2015-04-14
1180 2015-04-14 5,817,252 -2,000 0.07 8,036,693,743 16,462,823 2.830 2015-04-10
1181 2015-04-13 5,819,252 -40,000 0.07 8,036,693,743 16,177,521 2.780 2015-04-09
1182 2015-04-10 5,859,252 300,000 0.07 8,036,693,743 16,581,683 2.830 2015-04-08
1183 2015-04-08 5,559,252 11,000 0.07 8,036,693,743 15,788,276 2.840 2015-04-01
1184 2015-04-02 5,548,252 100,000 0.07 8,036,693,743 15,978,966 2.880 2015-03-31
1185 2015-04-01 5,448,252 83,000 0.07 8,036,693,743 15,527,518 2.850 2015-03-30
1186 2015-03-26 5,365,252 6,000 0.07 8,036,693,743 14,754,443 2.750 2015-03-24
1187 2015-03-19 5,359,252 85,000 0.07 8,036,693,743 15,273,868 2.850 2015-03-17
1188 2015-03-17 5,274,252 204,000 0.07 8,036,693,743 15,084,361 2.860 2015-03-13
1189 2015-03-16 5,070,252 100,000 0.06 8,036,693,743 14,196,706 2.800 2015-03-12
1190 2015-03-13 4,970,252 11,000 0.06 8,036,693,743 14,364,028 2.890 2015-03-11
1191 2015-03-12 4,959,252 20,000 0.06 8,036,693,743 14,381,831 2.900 2015-03-10
1192 2015-03-11 4,939,252 30,000 0.06 8,036,693,743 14,570,793 2.950 2015-03-09
1193 2015-03-09 4,909,252 12,000 0.06 8,036,693,743 13,893,183 2.830 2015-03-05
1194 2015-03-04 4,897,252 20,000 0.06 8,036,693,743 13,712,306 2.800 2015-03-02
1195 2015-03-03 4,877,252 240,000 0.06 8,036,693,743 13,948,941 2.860 2015-02-27
1196 2015-03-02 4,637,252 100,000 0.06 8,036,693,743 12,752,443 2.750 2015-02-26
1197 2015-02-23 4,537,252 -8,000 0.06 8,036,693,743 12,341,325 2.720 2015-02-16
1198 2015-02-16 4,545,252 -10,000 0.06 8,036,693,743 12,272,180 2.700 2015-02-12
1199 2015-02-10 4,555,252 11,683 0.06 8,036,693,743 12,800,258 2.810 2015-02-06
1200 2015-02-09 4,543,569 9,000 0.06 8,036,693,743 12,767,429 2.810 2015-02-05
1201 2015-02-06 4,534,569 1,000 0.06 8,036,693,743 12,742,139 2.810 2015-02-04
1202 2015-02-02 4,533,569 -50,000 0.06 8,036,693,743 12,784,665 2.820 2015-01-29
1203 2015-01-28 4,583,569 3,000 0.06 8,036,693,743 13,200,679 2.880 2015-01-26
1204 2015-01-27 4,580,569 -12,000 0.06 8,036,693,743 13,146,233 2.870 2015-01-23
1205 2015-01-21 4,592,569 -10,000 0.06 8,036,693,743 12,813,268 2.790 2015-01-19
1206 2015-01-19 4,602,569 11,000 0.06 8,036,693,743 13,117,322 2.850 2015-01-15
1207 2015-01-16 4,591,569 -2,000 0.06 8,036,693,743 13,085,972 2.850 2015-01-14
1208 2015-01-13 4,593,569 -119,000 0.06 8,036,693,743 12,816,058 2.790 2015-01-09
1209 2015-01-09 4,712,569 -400,000 0.06 8,036,693,743 12,723,936 2.700 2015-01-07
1210 2015-01-07 5,112,569 -80,000 0.06 8,036,693,743 14,212,942 2.780 2015-01-05
1211 2015-01-06 5,192,569 -1,000 0.06 8,036,693,743 14,279,565 2.750 2015-01-02
1212 2015-01-05 5,193,569 160,000 0.06 8,036,693,743 13,711,022 2.640 2014-12-30
1213 2014-12-29 5,033,569 -10,000 0.06 8,036,693,743 13,540,301 2.690 2014-12-22
1214 2014-12-23 5,043,569 -10,000 0.06 8,036,693,743 13,567,201 2.690 2014-12-19
1215 2014-12-17 5,053,569 -2,000 0.06 8,036,693,743 13,695,172 2.710 2014-12-15
1216 2014-12-10 5,055,569 2,000 0.06 8,036,693,743 13,599,481 2.690 2014-12-08
1217 2014-12-04 5,053,569 -52,000 0.06 8,036,693,743 13,644,636 2.700 2014-12-02
1218 2014-12-03 5,105,569 -46,000 0.06 8,036,693,743 13,580,814 2.660 2014-12-01
1219 2014-12-02 5,151,569 53,000 0.06 8,036,693,743 14,372,878 2.790 2014-11-28
1220 2014-12-01 5,098,569 10,000 0.06 8,036,693,743 13,919,093 2.730 2014-11-27
1221 2014-11-28 5,088,569 -2,000 0.06 8,036,693,743 14,400,650 2.830 2014-11-26
1222 2014-11-27 5,090,569 1,000 0.06 8,036,693,743 13,795,442 2.710 2014-11-25
1223 2014-11-21 5,089,569 4,000 0.06 8,036,693,743 14,301,689 2.810 2014-11-19
1224 2014-11-18 5,085,569 -10,000 0.06 8,036,693,743 14,544,727 2.860 2014-11-14
1225 2014-11-13 5,095,569 -19,000 0.06 8,036,693,743 14,777,150 2.900 2014-11-11
1226 2014-11-12 5,114,569 -1,000 0.06 8,036,693,743 14,627,667 2.860 2014-11-10
1227 2014-11-07 5,115,569 -1,000 0.06 8,036,693,743 14,937,461 2.920 2014-11-05
1228 2014-11-06 5,116,569 -17,000 0.06 8,036,693,743 14,582,222 2.850 2014-11-04
1229 2014-11-05 5,133,569 -4,000 0.06 8,036,693,743 14,836,014 2.890 2014-11-03
1230 2014-11-03 5,137,569 -63,000 0.06 8,036,693,743 14,590,696 2.840 2014-10-30
1231 2014-10-31 5,200,569 -30,000 0.06 8,036,693,743 14,457,582 2.780 2014-10-29
1232 2014-10-30 5,230,569 6,000 0.07 8,036,693,743 14,593,288 2.790 2014-10-28
1233 2014-10-29 5,224,569 3,000 0.07 8,036,693,743 14,367,565 2.750 2014-10-27
1234 2014-10-28 5,221,569 -50,000 0.06 8,036,693,743 14,777,040 2.830 2014-10-24
1235 2014-10-27 5,271,569 370,000 0.07 8,036,693,743 15,129,403 2.870 2014-10-23
1236 2014-10-21 4,901,569 15,000 0.06 8,036,693,743 13,479,315 2.750 2014-10-17
1237 2014-10-20 4,886,569 -5,000 0.06 8,036,693,743 13,682,393 2.800 2014-10-16
1238 2014-10-17 4,891,569 1,000 0.06 8,036,693,743 13,892,056 2.840 2014-10-15
1239 2014-10-16 4,890,569 11,000 0.06 8,036,693,743 13,987,027 2.860 2014-10-14
1240 2014-10-14 4,879,569 -59,000 0.06 8,036,693,743 14,150,750 2.900 2014-10-10
1241 2014-10-13 4,938,569 -88,000 0.06 8,036,693,743 14,371,236 2.910 2014-10-09
1242 2014-10-10 5,026,569 -18,000 0.06 8,036,693,743 14,677,581 2.920 2014-10-08
1243 2014-10-09 5,044,569 -53,000 0.06 8,036,693,743 14,831,033 2.940 2014-10-07
1244 2014-10-06 5,097,569 -3,000 0.06 8,036,693,743 14,833,926 2.910 2014-09-30
1245 2014-10-03 5,100,569 -17,000 0.06 8,036,693,743 15,250,701 2.990 2014-09-29
1246 2014-09-30 5,117,569 22,000 0.06 8,036,693,743 15,710,937 3.070 2014-09-26
1247 2014-09-29 5,095,569 79,000 0.06 8,035,463,517 16,611,555 3.260 2014-09-25
1248 2014-09-26 5,016,569 -15,000 0.06 8,035,463,517 15,200,204 3.030 2014-09-24
1249 2014-09-23 5,031,569 -3,000 0.06 8,035,463,517 15,396,601 3.060 2014-09-19
1250 2014-09-19 5,034,569 5,000 0.06 8,035,463,517 15,405,781 3.060 2014-09-17
1251 2014-09-16 5,029,569 10,000 0.06 8,035,463,517 15,088,707 3.000 2014-09-12
1252 2014-09-15 5,019,569 -10,000 0.06 8,035,463,517 14,807,729 2.950 2014-09-11
1253 2014-09-12 5,029,569 5,000 0.06 8,035,463,517 14,837,229 2.950 2014-09-10
1254 2014-09-08 5,024,569 -241,418,643 0.06 8,035,463,517 15,023,461 2.990 2014-09-04
1255 2014-09-05 246,443,212 -8,000 3.07 8,035,463,517 729,471,908 2.960 2014-09-03
1256 2014-09-03 246,451,212 8,000 3.07 8,035,463,517 717,173,027 2.910 2014-09-01
1257 2014-09-02 246,443,212 3,000 3.07 8,035,463,517 731,936,340 2.970 2014-08-29
1258 2014-09-01 246,440,212 -4,520 3.07 8,035,463,517 736,856,234 2.990 2014-08-28
1259 2014-08-29 246,444,732 1,000 3.07 8,035,463,517 744,263,091 3.020 2014-08-27
1260 2014-08-28 246,443,732 -2,000 3.07 8,035,463,517 739,331,196 3.000 2014-08-26
1261 2014-08-27 246,445,732 22,000 3.07 8,035,463,517 744,266,111 3.020 2014-08-25
1262 2014-08-14 246,423,732 -10,000 3.07 8,034,517,123 746,663,908 3.030 2014-08-12
1263 2014-08-13 246,433,732 -22,000 3.07 8,034,517,123 741,765,533 3.010 2014-08-11
1264 2014-08-12 246,455,732 30,000 3.07 8,034,517,123 739,367,196 3.000 2014-08-08
1265 2014-08-11 246,425,732 -11,000 3.07 8,034,517,123 749,134,225 3.040 2014-08-07
1266 2014-08-07 246,436,732 52,000 3.07 8,034,517,123 756,560,767 3.070 2014-08-05
1267 2014-08-06 246,384,732 33,000 3.07 8,034,517,123 739,154,196 3.000 2014-08-04
1268 2014-08-04 246,351,732 10,000 3.07 8,034,517,123 771,080,921 3.130 2014-07-31
1269 2014-08-01 246,341,732 7,000 3.07 8,034,517,123 780,903,290 3.170 2014-07-30
1270 2014-07-31 246,334,732 105,000 3.07 8,034,517,123 788,271,142 3.200 2014-07-29
1271 2014-07-30 246,229,732 -83,000 3.06 8,034,517,123 859,341,765 3.490 2014-07-28
1272 2014-07-15 246,312,732 -10,000 3.07 8,034,517,123 719,233,177 2.920 2014-07-11
1273 2014-07-14 246,322,732 -30,000 3.07 8,034,517,123 719,262,377 2.920 2014-07-10
1274 2014-07-10 246,352,732 -800 3.07 8,034,517,123 714,422,923 2.900 2014-07-08
1275 2014-06-25 246,353,532 20,000 3.07 8,034,177,123 739,060,596 3.000 2014-06-23
1276 2014-06-19 246,333,532 102,000 3.07 8,034,177,123 739,000,596 3.000 2014-06-17
1277 2014-06-17 246,231,532 16,000 3.06 8,034,177,123 763,317,749 3.100 2014-06-13
1278 2014-06-16 246,215,532 97,000 3.06 8,034,177,123 758,343,839 3.080 2014-06-12
1279 2014-06-13 246,118,532 -25,000 3.06 8,034,177,123 750,661,523 3.050 2014-06-11
1280 2014-06-03 246,143,532 -7,000 3.06 8,034,177,123 738,430,596 3.000 2014-05-29
1281 2014-05-26 246,150,532 -3,000 3.06 8,034,177,123 743,374,607 3.020 2014-05-22
1282 2014-05-23 246,153,532 -10,000 3.06 8,034,177,123 743,383,667 3.020 2014-05-21
1283 2014-05-21 246,163,532 -10,000 3.06 8,034,177,123 743,413,867 3.020 2014-05-19
1284 2014-05-05 246,173,532 -10,000 3.06 8,034,177,123 760,676,214 3.090 2014-04-30
1285 2014-04-11 246,183,532 -15,000 3.06 8,034,177,123 743,474,267 3.020 2014-04-09
1286 2014-04-07 246,198,532 -40,000 3.06 8,034,177,123 755,829,493 3.070 2014-04-03
1287 2014-04-04 246,238,532 -40,000 3.06 8,034,177,123 755,952,293 3.070 2014-04-02
1288 2014-04-03 246,278,532 -8,000 3.07 8,034,177,123 741,298,381 3.010 2014-04-01
1289 2014-04-02 246,286,532 20,000 3.07 8,034,177,123 751,173,923 3.050 2014-03-31
1290 2014-03-31 246,266,532 18,000 3.07 8,034,177,123 760,963,584 3.090 2014-03-27
1291 2014-03-27 246,248,532 75,000 3.07 8,034,177,123 765,832,935 3.110 2014-03-25
1292 2014-03-24 246,173,532 3,000 3.06 8,034,177,123 740,982,331 3.010 2014-03-20
1293 2014-03-21 246,170,532 30,000 3.06 8,034,177,123 760,666,944 3.090 2014-03-19
1294 2014-03-20 246,140,532 -95 3.06 8,034,177,123 748,267,217 3.040 2014-03-18
1295 2014-03-19 246,140,627 -22,000 3.06 8,034,177,123 748,267,506 3.040 2014-03-17
1296 2014-03-14 246,162,627 2,000 3.06 8,034,177,123 758,180,891 3.080 2014-03-12
1297 2014-03-13 246,160,627 1,000 3.06 8,034,177,123 760,636,337 3.090 2014-03-11
1298 2014-03-12 246,159,627 -27,000 3.06 8,034,177,123 763,094,844 3.100 2014-03-10
1299 2014-03-11 246,186,627 3,000 3.06 8,034,177,123 768,102,276 3.120 2014-03-07
1300 2014-03-06 246,183,627 1,000 3.06 8,034,177,123 765,631,080 3.110 2014-03-04
1301 2014-03-05 246,182,627 -8,000 3.06 8,034,177,123 755,780,665 3.070 2014-03-03
1302 2014-03-03 246,190,627 12,000 3.06 8,034,177,123 768,114,756 3.120 2014-02-27
1303 2014-02-28 246,178,627 -14,600 3.06 8,034,177,123 750,844,812 3.050 2014-02-26
1304 2014-02-26 246,193,227 64,000 3.06 8,033,787,745 780,432,530 3.170 2014-02-24
1305 2014-02-20 246,129,227 -1,000 3.06 8,033,787,745 787,613,526 3.200 2014-02-18
1306 2014-02-17 246,130,227 -33,000 3.06 8,033,787,745 780,232,820 3.170 2014-02-13
1307 2014-02-11 246,163,227 2,000 3.06 8,033,787,745 763,106,004 3.100 2014-02-07
1308 2014-02-10 246,161,227 1,000 3.06 8,033,787,745 768,023,028 3.120 2014-02-06
1309 2014-02-07 246,160,227 -10,000 3.06 8,033,787,745 760,635,101 3.090 2014-02-05
1310 2014-01-29 246,170,227 -31,000 3.06 8,033,787,745 765,589,406 3.110 2014-01-27
1311 2014-01-28 246,201,227 10,000 3.06 8,033,787,745 770,609,841 3.130 2014-01-24
1312 2014-01-23 246,191,227 8,000 3.06 8,033,787,745 790,273,839 3.210 2014-01-21
1313 2014-01-21 246,183,227 2,000 3.06 8,033,787,745 812,404,649 3.300 2014-01-17
1314 2014-01-17 246,181,227 -28,000 3.06 8,033,787,745 797,627,175 3.240 2014-01-15
1315 2014-01-14 246,209,227 3,000 3.06 8,033,787,745 839,573,464 3.410 2014-01-10
1316 2014-01-13 246,206,227 10,000 3.06 8,033,787,745 839,563,234 3.410 2014-01-09
1317 2014-01-10 246,196,227 -2,000 3.06 8,033,787,745 841,991,096 3.420 2014-01-08
1318 2014-01-09 246,198,227 43,520 3.06 8,033,787,745 827,226,043 3.360 2014-01-07
1319 2014-01-06 246,154,707 -70,000 3.06 8,033,787,745 819,695,174 3.330 2014-01-02
1320 2014-01-02 246,224,707 -130,000 3.06 8,033,787,745 812,541,533 3.300 2013-12-27
1321 2013-12-20 246,354,707 1,000 3.07 8,033,787,745 793,262,157 3.220 2013-12-18
1322 2013-12-19 246,353,707 10,000 3.07 8,033,787,745 795,722,474 3.230 2013-12-17
1323 2013-12-18 246,343,707 12,000 3.07 8,033,787,745 775,982,677 3.150 2013-12-16
1324 2013-12-17 246,331,707 70,000 3.07 8,033,787,745 798,114,731 3.240 2013-12-13
1325 2013-12-16 246,261,707 6,000 3.07 8,033,787,745 800,350,548 3.250 2013-12-12
1326 2013-12-11 246,255,707 -61,000 3.07 8,033,787,745 847,119,632 3.440 2013-12-09
1327 2013-12-05 246,316,707 -10,000 3.07 8,033,787,745 842,403,138 3.420 2013-12-03
1328 2013-12-04 246,326,707 -14,000 3.07 8,033,787,745 852,290,406 3.460 2013-12-02
1329 2013-12-03 246,340,707 -19,000 3.07 8,033,787,745 773,509,820 3.140 2013-11-29
1330 2013-11-29 246,359,707 -102,000 3.07 8,033,787,745 761,251,495 3.090 2013-11-27
1331 2013-11-25 246,461,707 10,000 3.07 8,033,787,745 783,748,228 3.180 2013-11-21
1332 2013-11-21 246,451,707 -5,000 3.07 8,033,787,745 791,109,979 3.210 2013-11-19
1333 2013-11-18 246,456,707 4,000 3.07 8,033,787,745 793,590,597 3.220 2013-11-14
1334 2013-11-11 246,452,707 25,000 3.07 8,033,787,745 828,081,096 3.360 2013-11-07
1335 2013-11-07 246,427,707 94,000 3.07 8,033,787,745 867,425,529 3.520 2013-11-05
1336 2013-11-04 246,333,707 14,600 3.07 8,033,787,745 876,947,997 3.560 2013-10-31
1337 2013-10-31 246,319,107 -2,000 3.07 8,033,787,745 874,432,830 3.550 2013-10-29
1338 2013-10-30 246,321,107 11,000 3.07 8,033,787,745 874,439,930 3.550 2013-10-28
1339 2013-10-29 246,310,107 3,000 3.07 8,033,787,745 876,863,981 3.560 2013-10-25
1340 2013-10-25 246,307,107 7,000 3.07 8,033,787,745 842,370,306 3.420 2013-10-23
1341 2013-10-23 246,300,107 -15,000 3.07 8,033,787,745 822,642,357 3.340 2013-10-21
1342 2013-10-22 246,315,107 -1,800 3.07 8,033,787,745 812,839,853 3.300 2013-10-18
1343 2013-10-21 246,316,907 8,000 3.07 8,033,787,745 802,993,117 3.260 2013-10-17
1344 2013-10-18 246,308,907 -1,000 3.07 8,033,787,745 822,671,749 3.340 2013-10-16
1345 2013-10-17 246,309,907 -11,000 3.07 8,033,787,745 820,211,990 3.330 2013-10-15
1346 2013-10-16 246,320,907 -5,000 3.07 8,033,787,745 835,027,875 3.390 2013-10-11
1347 2013-10-11 246,325,907 -5,000 3.07 8,033,787,745 825,191,788 3.350 2013-10-09
1348 2013-10-10 246,330,907 13,000 3.07 8,033,787,745 835,061,775 3.390 2013-10-08
1349 2013-10-09 246,317,907 -18,000 3.07 8,033,787,745 837,480,884 3.400 2013-10-07
1350 2013-10-08 246,335,907 5,000 3.07 8,033,787,745 842,468,802 3.420 2013-10-04
1351 2013-10-07 246,330,907 -32,000 3.07 8,033,787,745 832,598,466 3.380 2013-10-03
1352 2013-09-26 246,362,907 -2,000 3.07 8,033,244,988 788,361,302 3.200 2013-09-24
1353 2013-09-25 246,364,907 -30,000 3.07 8,033,244,988 785,904,053 3.190 2013-09-23
1354 2013-09-18 246,394,907 -10,000 3.07 8,033,244,988 758,896,314 3.080 2013-09-16
1355 2013-09-17 246,404,907 -500,000 3.07 8,033,244,988 771,247,359 3.130 2013-09-13
1356 2013-09-13 246,904,907 9,000 3.07 8,033,244,988 785,157,604 3.180 2013-09-11
1357 2013-09-12 246,895,907 -20,000 3.07 8,033,244,988 762,908,353 3.090 2013-09-10
1358 2013-09-11 246,915,907 12,000 3.07 8,033,244,988 753,093,516 3.050 2013-09-09
1359 2013-09-09 246,903,907 12,000 3.07 8,033,244,988 748,118,838 3.030 2013-09-05
1360 2013-09-02 246,891,907 500,000 3.07 8,033,244,988 829,556,808 3.360 2013-08-29
1361 2013-08-30 246,391,907 80,999 3.07 8,033,244,988 827,876,808 3.360 2013-08-28
1362 2013-08-29 246,310,908 3,000 3.07 8,033,244,988 832,530,869 3.380 2013-08-27
1363 2013-08-22 246,307,908 2,000 3.07 8,033,244,988 837,446,887 3.400 2013-08-20
1364 2013-08-15 246,305,908 29,659 3.07 8,033,244,988 864,533,737 3.510 2013-08-12
1365 2013-08-09 246,276,249 5,000 3.07 8,033,244,988 839,802,009 3.410 2013-08-07
1366 2013-08-06 246,271,249 240,044,247 3.07 8,033,244,988 844,710,384 3.430 2013-08-02
1367 2013-08-05 6,227,002 -20,000 0.08 8,033,244,988 21,234,077 3.410 2013-08-01
1368 2013-07-31 6,247,002 -2,000 0.08 8,033,244,988 20,927,457 3.350 2013-07-29
1369 2013-07-30 6,249,002 -29,000 0.08 7,793,200,741 20,934,157 3.350 2013-07-26
1370 2013-07-25 6,278,002 20,000 0.08 7,793,200,741 20,717,407 3.300 2013-07-23
1371 2013-07-10 6,258,002 32,000 0.08 7,793,200,741 22,278,487 3.560 2013-07-08
1372 2013-06-28 6,226,002 -86,999 0.08 7,793,030,741 20,109,986 3.230 2013-06-26
1373 2013-06-27 6,313,001 9,000 0.08 7,793,030,741 20,517,253 3.250 2013-06-25
1374 2013-06-26 6,304,001 5,000 0.08 7,793,030,741 22,064,004 3.500 2013-06-24
1375 2013-06-21 6,299,001 -13,404,918 0.08 7,793,030,741 23,810,224 3.780 2013-06-19
1376 2013-06-20 19,703,919 -15,000 0.25 7,793,030,741 74,874,892 3.800 2013-06-18
1377 2013-06-17 19,718,919 -54,000 0.25 7,793,030,741 72,960,000 3.700 2013-06-13
1378 2013-06-14 19,772,919 45,000 0.25 7,793,030,741 71,182,508 3.600 2013-06-11
1379 2013-06-11 19,727,919 8,000 0.25 7,793,030,741 70,625,950 3.580 2013-06-07
1380 2013-06-10 19,719,919 -1,000 0.25 7,793,030,741 73,949,696 3.750 2013-06-06
1381 2013-06-06 19,720,919 76,999 0.25 7,793,030,741 75,925,538 3.850 2013-06-04
1382 2013-06-05 19,643,920 -10,000 0.25 7,793,030,741 75,629,092 3.850 2013-06-03
1383 2013-06-04 19,653,920 -15,999 0.25 7,793,030,741 75,864,131 3.860 2013-05-31
1384 2013-06-03 19,669,919 -71,000 0.25 7,793,030,741 75,925,887 3.860 2013-05-30
1385 2013-05-29 19,740,919 -1,000 0.25 7,787,780,741 76,792,175 3.890 2013-05-27
1386 2013-05-28 19,741,919 -10,000 0.25 7,787,780,741 75,019,292 3.800 2013-05-24
1387 2013-05-22 19,751,919 10,000 0.25 7,787,780,741 78,020,080 3.950 2013-05-20
1388 2013-05-16 19,741,919 10,000 0.25 7,787,780,741 76,203,807 3.860 2013-05-14
1389 2013-05-14 19,731,919 -10,000 0.25 7,787,780,741 78,927,676 4.000 2013-05-10
1390 2013-05-13 19,741,919 -130,000 0.25 7,787,780,741 78,967,676 4.000 2013-05-09
1391 2013-05-10 19,871,919 -10,000 0.26 7,787,780,741 75,712,011 3.810 2013-05-08
1392 2013-05-09 19,881,919 -5,000 0.26 7,787,780,741 75,551,292 3.800 2013-05-07
1393 2013-05-08 19,886,919 -10,000 0.26 7,787,780,741 74,973,685 3.770 2013-05-06
1394 2013-05-02 19,896,919 -10,000 0.26 7,787,780,741 75,409,323 3.790 2013-04-29
1395 2013-04-30 19,906,919 -20,000 0.26 7,787,780,741 74,650,946 3.750 2013-04-26
1396 2013-04-29 19,926,919 -7,833 0.26 7,782,490,872 74,327,408 3.730 2013-04-25
1397 2013-04-26 19,934,752 -66,000 0.26 7,782,490,872 74,755,320 3.750 2013-04-24
1398 2013-04-25 20,000,752 -4,000 0.26 7,782,490,872 72,002,707 3.600 2013-04-23
1399 2013-04-18 20,004,752 -6,000 0.26 7,782,490,872 67,015,919 3.350 2013-04-16
1400 2013-04-17 20,010,752 -336,000 0.26 7,782,490,872 66,435,697 3.320 2013-04-15
1401 2013-04-16 20,346,752 40,000 0.26 7,782,490,872 67,551,217 3.320 2013-04-12
1402 2013-03-28 20,306,752 1,000 0.26 7,772,490,872 70,058,294 3.450 2013-03-26
1403 2013-03-26 20,305,752 -29,000 0.26 7,772,490,872 70,664,017 3.480 2013-03-22
1404 2013-03-25 20,334,752 -40,000 0.26 7,772,490,872 70,764,937 3.480 2013-03-21
1405 2013-03-22 20,374,752 -5,000 0.26 7,772,490,872 72,534,117 3.560 2013-03-20
1406 2013-03-21 20,379,752 -5,000 0.26 7,772,490,872 70,717,739 3.470 2013-03-19
1407 2013-03-20 20,384,752 -50,000 0.26 7,772,490,872 70,735,089 3.470 2013-03-18
1408 2013-03-19 20,434,752 -12,000 0.26 7,772,490,872 71,112,937 3.480 2013-03-15
1409 2013-03-14 20,446,752 -3,800 0.26 7,772,490,872 69,518,957 3.400 2013-03-12
1410 2013-03-06 20,450,552 -6,000 0.26 7,772,490,872 72,599,460 3.550 2013-03-04
1411 2013-03-05 20,456,552 -5,000 0.26 7,772,490,872 71,393,366 3.490 2013-03-01
1412 2013-03-04 20,461,552 27,000 0.26 7,772,490,872 71,206,201 3.480 2013-02-28
1413 2013-02-28 20,434,552 33,000 0.26 7,772,490,872 67,434,022 3.300 2013-02-26
1414 2013-02-27 20,401,552 -176,000 0.26 7,772,490,872 69,773,308 3.420 2013-02-25
1415 2013-02-22 20,577,552 -5,000 0.26 7,772,490,872 71,815,656 3.490 2013-02-20
1416 2013-02-21 20,582,552 -30,000 0.26 7,772,490,872 68,951,549 3.350 2013-02-19
1417 2013-02-20 20,612,552 2,000 0.27 7,772,490,872 66,578,543 3.230 2013-02-18
1418 2013-02-19 20,610,552 8,000 0.27 7,772,490,872 68,839,244 3.340 2013-02-15
1419 2013-02-15 20,602,552 -26,000 0.27 7,772,490,872 67,988,422 3.300 2013-02-08
1420 2013-02-14 20,628,552 -15,000 0.27 7,772,490,872 67,249,080 3.260 2013-02-07
1421 2013-02-08 20,643,552 -10,000 0.27 7,772,490,872 68,123,722 3.300 2013-02-06
1422 2013-02-07 20,653,552 12,000 0.27 7,772,490,872 68,156,722 3.300 2013-02-05
1423 2013-02-05 20,641,552 -6,000 0.27 7,772,490,872 69,149,199 3.350 2013-02-01
1424 2013-02-04 20,647,552 -14,946 0.27 7,772,490,872 69,582,250 3.370 2013-01-31
1425 2013-02-01 20,662,498 -10,000 0.27 7,772,490,872 67,359,743 3.260 2013-01-30
1426 2013-01-31 20,672,498 -81,000 0.27 7,772,490,872 68,219,243 3.300 2013-01-29
1427 2013-01-30 20,753,498 16,000 0.27 7,772,490,872 66,826,264 3.220 2013-01-28
1428 2013-01-29 20,737,498 -3,000 0.27 7,772,490,872 66,359,994 3.200 2013-01-25
1429 2013-01-28 20,740,498 -41,000 0.27 7,772,490,872 67,614,023 3.260 2013-01-24
1430 2013-01-25 20,781,498 -197,000 0.27 7,772,490,872 68,371,128 3.290 2013-01-23
1431 2013-01-24 20,978,498 11,000 0.27 7,772,490,872 69,229,043 3.300 2013-01-22
1432 2013-01-23 20,967,498 -7,000 0.27 7,772,490,872 69,612,093 3.320 2013-01-21
1433 2013-01-22 20,974,498 64,000 0.27 7,772,490,872 65,859,924 3.140 2013-01-18
1434 2013-01-21 20,910,498 -1,000 0.27 7,772,490,872 62,731,494 3.000 2013-01-17
1435 2013-01-18 20,911,498 -9,000 0.27 7,772,490,872 63,361,839 3.030 2013-01-16
1436 2013-01-15 20,920,498 -2,000 0.27 7,772,490,872 61,715,469 2.950 2013-01-11
1437 2013-01-14 20,922,498 62,000 0.27 7,772,490,872 60,466,019 2.890 2013-01-10
1438 2013-01-11 20,860,498 26,000 0.27 7,772,490,872 63,624,519 3.050 2013-01-09
1439 2013-01-10 20,834,498 30,000 0.27 7,772,490,872 59,378,319 2.850 2013-01-08
1440 2013-01-09 20,804,498 -26,000 0.27 7,772,490,872 59,708,909 2.870 2013-01-07
1441 2013-01-04 20,830,498 -23,000 0.27 7,772,490,872 57,283,870 2.750 2013-01-02
1442 2013-01-02 20,853,498 3,000 0.27 7,772,490,872 52,550,815 2.520 2012-12-27
1443 2012-12-28 20,850,498 3,000 0.27 7,772,490,872 54,211,295 2.600 2012-12-21
1444 2012-12-19 20,847,498 20,000 0.27 7,772,490,872 53,161,120 2.550 2012-12-17
1445 2012-12-18 20,827,498 36,000 0.27 7,772,490,872 53,110,120 2.550 2012-12-14
1446 2012-12-13 20,791,498 -400 0.27 7,772,490,872 50,107,510 2.410 2012-12-11
1447 2012-12-12 20,791,898 -18,000 0.27 7,772,490,872 49,900,555 2.400 2012-12-10
1448 2012-12-11 20,809,898 -65,000 0.27 7,772,490,872 49,943,755 2.400 2012-12-07
1449 2012-12-06 20,874,898 3,000 0.27 7,772,490,872 51,143,500 2.450 2012-12-04
1450 2012-12-05 20,871,898 10,000 0.27 7,772,490,872 51,344,869 2.460 2012-12-03
1451 2012-11-30 20,861,898 -106,240 0.27 7,772,490,872 49,234,079 2.360 2012-11-28
1452 2012-11-29 20,968,138 -10,000 0.27 7,772,390,872 50,742,894 2.420 2012-11-27
1453 2012-11-16 20,978,138 19,000 0.27 7,772,390,872 51,816,001 2.470 2012-11-14
1454 2012-11-09 20,959,138 2,000 0.27 7,772,390,872 55,541,716 2.650 2012-11-07
1455 2012-11-08 20,957,138 -125,000 0.27 7,772,390,872 53,440,702 2.550 2012-11-06
1456 2012-11-05 21,082,138 -285,000 0.27 7,772,390,872 53,126,988 2.520 2012-11-01
1457 2012-10-22 21,367,138 -10,000 0.27 7,772,390,872 53,204,174 2.490 2012-10-18
1458 2012-10-19 21,377,138 -40,000 0.28 7,772,390,872 53,442,845 2.500 2012-10-17
1459 2012-10-09 21,417,138 9,000 0.28 7,772,390,872 53,328,674 2.490 2012-10-05
1460 2012-10-04 21,408,138 618,000 0.28 7,772,390,872 53,306,264 2.490 2012-09-28
1461 2012-09-27 20,790,138 -2,139,000 0.27 7,772,390,872 51,975,345 2.500 2012-09-25
1462 2012-09-17 22,929,138 -14,680 0.30 7,772,390,872 59,615,759 2.600 2012-09-13
1463 2012-09-10 22,943,818 3,000 0.30 7,772,390,872 56,441,792 2.460 2012-09-06
1464 2012-08-30 22,940,818 -24,396 0.30 7,772,390,872 59,187,310 2.580 2012-08-28
1465 2012-08-20 22,965,214 -8,000 0.30 7,772,390,872 61,776,426 2.690 2012-08-16
1466 2012-08-17 22,973,214 285,000 0.30 7,772,390,872 59,500,624 2.590 2012-08-15
1467 2012-08-15 22,688,214 1,796 0.29 7,772,390,872 57,401,181 2.530 2012-08-13
1468 2012-08-01 22,686,418 -449,000 0.29 7,772,390,872 55,127,996 2.430 2012-07-30
1469 2012-07-23 23,135,418 -25,000 0.30 7,772,390,872 55,756,357 2.410 2012-07-19
1470 2012-07-20 23,160,418 -6,000 0.30 7,772,390,872 55,585,003 2.400 2012-07-18
1471 2012-07-19 23,166,418 -10,000 0.30 7,772,390,872 55,599,403 2.400 2012-07-17
1472 2012-07-10 23,176,418 -9,000 0.30 7,772,390,872 55,391,639 2.390 2012-07-06
1473 2012-07-04 23,185,418 -62,000 0.30 7,772,390,872 57,963,545 2.500 2012-06-29
1474 2012-07-03 23,247,418 30,000 0.30 7,772,390,872 57,421,122 2.470 2012-06-28
1475 2012-06-12 23,217,418 -10,000 0.30 7,772,390,872 57,811,371 2.490 2012-06-08
1476 2012-05-31 23,227,418 -3,049 0.30 7,772,390,872 55,513,529 2.390 2012-05-29
1477 2012-05-29 23,230,467 1,000 0.30 7,772,230,872 54,126,988 2.330 2012-05-25
1478 2012-05-25 23,229,467 -200,000 0.30 7,772,230,872 55,286,131 2.380 2012-05-23
1479 2012-05-22 23,429,467 30,000 0.30 7,772,230,872 56,230,721 2.400 2012-05-18
1480 2012-05-18 23,399,467 -10,000 0.30 7,772,230,872 56,158,721 2.400 2012-05-16
1481 2012-05-17 23,409,467 -8,000 0.30 7,772,230,872 58,289,573 2.490 2012-05-15
1482 2012-05-15 23,417,467 200,000 0.30 7,772,230,872 60,885,414 2.600 2012-05-11
1483 2012-05-14 23,217,467 -5,000 0.30 7,772,230,872 61,294,113 2.640 2012-05-10
1484 2012-05-02 23,222,467 -93,000 0.30 7,772,230,872 66,416,256 2.860 2012-04-27
1485 2012-04-30 23,315,467 -29,000 0.30 7,772,230,872 65,982,772 2.830 2012-04-26
1486 2012-04-27 23,344,467 10,000 0.30 7,772,230,872 67,932,399 2.910 2012-04-25
1487 2012-04-19 23,334,467 -275,000 0.30 7,772,230,872 68,136,644 2.920 2012-04-17
1488 2012-04-18 23,609,467 30,000 0.30 7,772,230,872 69,884,022 2.960 2012-04-16
1489 2012-04-17 23,579,467 -22,000 0.30 7,772,230,872 70,031,017 2.970 2012-04-13
1490 2012-04-16 23,601,467 -110,000 0.30 7,772,230,872 66,792,152 2.830 2012-04-12
1491 2012-04-13 23,711,467 -4,000 0.31 7,772,230,872 67,340,566 2.840 2012-04-11
1492 2012-04-12 23,715,467 -4,000 0.31 7,772,230,872 69,249,164 2.920 2012-04-10
1493 2012-04-11 23,719,467 -17,000 0.31 7,772,230,872 69,260,844 2.920 2012-04-05
1494 2012-04-10 23,736,467 -7,000 0.31 7,772,230,872 68,835,754 2.900 2012-04-03
1495 2012-04-05 23,743,467 -4,000 0.31 7,772,230,872 70,043,228 2.950 2012-04-02
1496 2012-04-03 23,747,467 -15,000 0.31 7,772,230,872 70,292,502 2.960 2012-03-30
1497 2012-03-29 23,762,467 -20,000 0.31 7,772,230,872 72,475,524 3.050 2012-03-27
1498 2012-03-28 23,782,467 -80,000 0.31 7,772,230,872 71,823,050 3.020 2012-03-26
1499 2012-03-27 23,862,467 -22,000 0.31 7,772,230,872 70,155,653 2.940 2012-03-23
1500 2012-03-26 23,884,467 -10,000 0.31 7,772,230,872 69,503,799 2.910 2012-03-22
1501 2012-03-20 23,894,467 -33,000 0.31 7,772,230,872 67,382,397 2.820 2012-03-16
1502 2012-03-14 23,927,467 10,000 0.31 7,772,230,872 61,972,140 2.590 2012-03-12
1503 2012-03-12 23,917,467 3,000 0.31 7,772,230,872 63,859,637 2.670 2012-03-08
1504 2012-03-07 23,914,467 -1,000 0.31 7,772,230,872 64,569,061 2.700 2012-03-05
1505 2012-03-05 23,915,467 3,000 0.31 7,772,230,872 64,810,916 2.710 2012-03-01
1506 2012-03-02 23,912,467 3,000 0.31 7,772,230,872 63,607,162 2.660 2012-02-29
1507 2012-02-27 23,909,467 -20,000 0.31 7,772,230,872 65,033,750 2.720 2012-02-23
1508 2012-02-24 23,929,467 -10,000 0.31 7,772,230,872 66,763,213 2.790 2012-02-22
1509 2012-02-23 23,939,467 1,000 0.31 7,772,230,872 67,030,508 2.800 2012-02-21
1510 2012-02-21 23,938,467 -5,000 0.31 7,772,230,872 64,633,861 2.700 2012-02-17
1511 2012-02-20 23,943,467 2,000 0.31 7,772,230,872 67,041,708 2.800 2012-02-16
1512 2012-02-17 23,941,467 -37,000 0.31 7,772,230,872 67,036,108 2.800 2012-02-15
1513 2012-02-14 23,978,467 -2,000 0.31 7,772,230,872 65,221,430 2.720 2012-02-10
1514 2012-02-13 23,980,467 -2,000 0.31 7,772,230,872 67,145,308 2.800 2012-02-09
1515 2012-02-07 23,982,467 -5,000 0.31 7,772,230,872 65,951,784 2.750 2012-02-03
1516 2012-01-31 23,987,467 -10,000 0.31 7,772,230,872 63,566,788 2.650 2012-01-27
1517 2012-01-26 23,997,467 -6,000 0.31 7,772,230,872 59,033,769 2.460 2012-01-19
1518 2012-01-18 24,003,467 10,000 0.31 7,772,230,872 55,207,974 2.300 2012-01-16
1519 2012-01-17 23,993,467 -30,000 0.31 7,772,230,872 57,584,321 2.400 2012-01-13
1520 2012-01-16 24,023,467 -302,000 0.31 7,772,230,872 57,416,086 2.390 2012-01-12
1521 2012-01-04 24,325,467 10,000 0.31 7,772,230,872 53,516,027 2.200 2011-12-30
1522 2011-12-29 24,315,467 -14,771 0.31 7,772,230,872 54,223,491 2.230 2011-12-23
1523 2011-12-22 24,330,238 -10,000 0.31 7,772,230,872 53,526,524 2.200 2011-12-20
1524 2011-12-14 24,340,238 8,253,281 0.31 7,772,230,872 57,929,766 2.380 2011-12-12
1525 2011-12-07 16,086,957 336,000 0.21 7,772,230,872 38,286,958 2.380 2011-12-05
1526 2011-11-09 15,750,957 74,000 0.20 7,772,230,872 37,802,297 2.400 2011-11-07
1527 2011-11-04 15,676,957 5,000 0.20 7,772,230,872 36,057,001 2.300 2011-11-02
1528 2011-11-03 15,671,957 -7,000 0.20 7,772,230,872 35,575,342 2.270 2011-11-01
1529 2011-11-01 15,678,957 17,000 0.20 7,772,230,872 39,197,393 2.500 2011-10-28
1530 2011-10-20 15,661,957 20,000 0.20 7,772,230,872 33,516,588 2.140 2011-10-18
1531 2011-10-19 15,641,957 -39,000 0.20 7,772,230,872 35,663,662 2.280 2011-10-17
1532 2011-10-18 15,680,957 -3,000 0.20 7,772,230,872 34,498,105 2.200 2011-10-14
1533 2011-10-14 15,683,957 -11,000 0.20 7,772,230,872 32,936,310 2.100 2011-10-12
1534 2011-10-13 15,694,957 -58,000 0.20 7,772,230,872 34,058,057 2.170 2011-10-11
1535 2011-10-11 15,752,957 40,000 0.20 7,772,230,872 33,868,858 2.150 2011-10-07
1536 2011-10-07 15,712,957 20,000 0.20 7,772,230,872 32,368,691 2.060 2011-10-04
1537 2011-10-04 15,692,957 10,000 0.20 7,772,230,872 36,093,801 2.300 2011-09-30
1538 2011-09-28 15,682,957 5,000 0.20 7,772,230,872 36,541,290 2.330 2011-09-26
1539 2011-09-27 15,677,957 -66,000 0.20 7,772,230,872 37,470,317 2.390 2011-09-23
1540 2011-09-26 15,743,957 -14,000 0.20 7,772,230,872 38,100,376 2.420 2011-09-22
1541 2011-09-23 15,757,957 -63,000 0.20 7,772,230,872 39,710,052 2.520 2011-09-21
1542 2011-09-22 15,820,957 -60,000 0.20 7,772,230,872 40,343,440 2.550 2011-09-20
1543 2011-09-21 15,880,957 5,000 0.20 7,772,230,872 40,496,440 2.550 2011-09-19
1544 2011-09-19 15,875,957 -16,000 0.20 7,772,230,872 40,483,690 2.550 2011-09-15
1545 2011-09-16 15,891,957 -10,000 0.20 7,772,230,872 41,160,169 2.590 2011-09-14
1546 2011-09-15 15,901,957 -30,000 0.20 7,772,230,872 41,663,127 2.620 2011-09-12
1547 2011-09-14 15,931,957 -20,000 0.20 7,772,230,872 42,538,325 2.670 2011-09-09
1548 2011-09-08 15,951,957 12,000 0.21 7,772,230,872 42,751,245 2.680 2011-09-06
1549 2011-09-07 15,939,957 -20,000 0.21 7,772,230,872 41,762,687 2.620 2011-09-05
1550 2011-09-06 15,959,957 -12,000 0.21 7,772,230,872 42,932,284 2.690 2011-09-02
1551 2011-09-05 15,971,957 -5,000 0.21 7,772,230,872 45,200,638 2.830 2011-09-01
1552 2011-09-02 15,976,957 -20,000 0.21 7,772,230,872 44,895,249 2.810 2011-08-31
1553 2011-09-01 15,996,957 67,095 0.21 7,772,230,872 44,631,510 2.790 2011-08-30
1554 2011-08-31 15,929,862 103,000 0.20 7,772,230,872 43,647,822 2.740 2011-08-29
1555 2011-08-30 15,826,862 -10,000 0.20 7,771,990,872 40,675,035 2.570 2011-08-26
1556 2011-08-29 15,836,862 -20,000 0.20 7,771,990,872 40,067,261 2.530 2011-08-25
1557 2011-08-26 15,856,862 20,000 0.20 7,771,990,872 40,434,998 2.550 2011-08-24
1558 2011-08-25 15,836,862 7,000 0.20 7,771,990,872 39,592,155 2.500 2011-08-23
1559 2011-08-23 15,829,862 10,000 0.20 7,771,990,872 39,416,356 2.490 2011-08-19
1560 2011-08-22 15,819,862 9,000 0.20 7,771,990,872 41,764,436 2.640 2011-08-18
1561 2011-08-19 15,810,862 64,000 0.20 7,771,990,872 41,424,458 2.620 2011-08-17
1562 2011-08-18 15,746,862 142,000 0.20 7,771,990,872 42,044,122 2.670 2011-08-16
1563 2011-08-17 15,604,862 13,000 0.20 7,771,990,872 42,133,127 2.700 2011-08-15
1564 2011-08-16 15,591,862 58,000 0.20 7,771,990,872 41,786,190 2.680 2011-08-12
1565 2011-08-15 15,533,862 5,456,517 0.20 7,771,990,872 41,630,750 2.680 2011-08-11
1566 2011-08-12 10,077,345 65,000 0.13 7,771,990,872 29,627,394 2.940 2011-08-10
1567 2011-08-11 10,012,345 25,000 0.13 7,771,990,872 28,034,566 2.800 2011-08-09
1568 2011-08-10 9,987,345 -20,000 0.13 7,771,990,872 28,963,301 2.900 2011-08-08
1569 2011-08-09 10,007,345 4,000 0.13 7,771,990,872 30,822,623 3.080 2011-08-05
1570 2011-08-05 10,003,345 -4,000 0.13 7,771,990,872 33,011,039 3.300 2011-08-03
1571 2011-08-04 10,007,345 56,000 0.13 7,771,990,872 33,924,900 3.390 2011-08-02
1572 2011-08-03 9,951,345 53,000 0.13 7,771,990,872 34,630,681 3.480 2011-08-01
1573 2011-07-29 9,898,345 -62,000 0.13 7,771,990,872 34,149,290 3.450 2011-07-27
1574 2011-07-27 9,960,345 -989,500 0.13 7,771,990,872 31,972,707 3.210 2011-07-25
1575 2011-07-26 10,949,845 -13,000 0.14 7,771,990,872 35,367,999 3.230 2011-07-22
1576 2011-07-22 10,962,845 -4,000 0.14 7,771,990,872 32,669,278 2.980 2011-07-20
1577 2011-07-18 10,966,845 -34,000 0.14 7,771,990,872 32,900,535 3.000 2011-07-14
1578 2011-07-15 11,000,845 -45,000 0.14 7,771,990,872 32,562,501 2.960 2011-07-13
1579 2011-07-14 11,045,845 -79,000 0.14 7,771,990,872 31,922,492 2.890 2011-07-12
1580 2011-07-13 11,124,845 -460,000 0.14 7,771,990,872 33,597,032 3.020 2011-07-11
1581 2011-07-12 11,584,845 -80,000 0.15 7,771,990,872 34,638,687 2.990 2011-07-08
1582 2011-07-11 11,664,845 -298,000 0.15 7,771,990,872 34,411,293 2.950 2011-07-07
1583 2011-07-08 11,962,845 -324,000 0.15 7,771,990,872 35,410,021 2.960 2011-07-06
1584 2011-07-06 12,286,845 -14,000 0.16 7,771,990,872 35,877,587 2.920 2011-07-04
1585 2011-07-05 12,300,845 -20,000 0.16 7,771,990,872 35,303,425 2.870 2011-06-30
1586 2011-07-04 12,320,845 614,500 0.16 7,771,990,872 34,498,366 2.800 2011-06-29
1587 2011-06-30 11,706,345 -1,000 0.15 7,771,990,872 32,543,639 2.780 2011-06-28
1588 2011-06-29 11,707,345 -129,000 0.15 7,771,990,872 32,078,125 2.740 2011-06-27
1589 2011-06-28 11,836,345 -32,000 0.15 7,771,990,872 32,905,039 2.780 2011-06-24
1590 2011-06-27 11,868,345 69,000 0.15 7,771,990,872 32,756,632 2.760 2011-06-23
1591 2011-06-24 11,799,345 11,800 0.15 7,771,990,872 33,746,127 2.860 2011-06-22
1592 2011-06-21 11,787,545 -20,000 0.15 7,771,990,872 31,472,745 2.670 2011-06-17
1593 2011-06-20 11,807,545 -10,000 0.15 7,771,990,872 32,234,598 2.730 2011-06-16
1594 2011-06-16 11,817,545 40,000 0.15 7,771,955,872 34,034,530 2.880 2011-06-14
1595 2011-06-13 11,777,545 -4,000 0.15 7,771,955,872 35,332,635 3.000 2011-06-09
1596 2011-06-09 11,781,545 1,000 0.15 7,771,955,872 35,580,266 3.020 2011-06-07
1597 2011-06-02 11,780,545 52,834 0.15 7,771,665,872 35,341,635 3.000 2011-05-31
1598 2011-05-31 11,727,711 29,000 0.15 7,771,665,872 36,942,290 3.150 2011-05-27
1599 2011-05-25 11,698,711 -10,000 0.15 7,771,532,943 36,266,004 3.100 2011-05-23
1600 2011-05-24 11,708,711 20,000 0.15 7,771,532,943 38,053,311 3.250 2011-05-20
1601 2011-05-16 11,688,711 -237,000 0.15 7,771,532,943 38,572,746 3.300 2011-05-12
1602 2011-05-13 11,925,711 -30,000 0.15 7,771,532,943 39,951,132 3.350 2011-05-11
1603 2011-05-12 11,955,711 -50,000 0.15 7,771,532,943 39,812,518 3.330 2011-05-09
1604 2011-05-09 12,005,711 -200 0.15 7,771,532,943 39,018,561 3.250 2011-05-05
1605 2011-05-06 12,005,911 -5,000 0.15 7,771,532,943 39,019,211 3.250 2011-05-04
1606 2011-05-05 12,010,911 -25,000 0.15 7,771,532,943 39,636,006 3.300 2011-05-03
1607 2011-04-28 12,035,911 -2,000 0.15 7,771,532,943 41,042,457 3.410 2011-04-26
1608 2011-04-20 12,037,911 -6,000 0.15 7,771,378,943 39,725,106 3.300 2011-04-18
1609 2011-04-18 12,043,911 18,000 0.15 7,771,378,943 40,949,297 3.400 2011-04-14
1610 2011-04-13 12,025,911 2,000 0.15 7,771,378,943 40,527,320 3.370 2011-04-11
1611 2011-04-12 12,023,911 -2,000 0.15 7,771,378,943 40,520,580 3.370 2011-04-08
1612 2011-04-11 12,025,911 -32,000 0.15 7,771,378,943 40,767,838 3.390 2011-04-07
1613 2011-04-07 12,057,911 8,000 0.16 7,771,378,943 38,585,315 3.200 2011-04-04
1614 2011-04-04 12,049,911 -10,000 0.16 7,771,378,943 38,318,717 3.180 2011-03-31
1615 2011-03-31 12,059,911 87,500 0.16 7,771,378,943 36,662,129 3.040 2011-03-29
1616 2011-03-30 11,972,411 1,000 0.15 7,771,378,943 36,036,957 3.010 2011-03-28
1617 2011-03-29 11,971,411 -1,000 0.15 7,771,378,943 37,111,374 3.100 2011-03-25
1618 2011-03-25 11,972,411 28,000 0.15 7,771,378,943 37,713,095 3.150 2011-03-23
1619 2011-03-23 11,944,411 -77,000 0.15 7,771,378,943 37,027,674 3.100 2011-03-21
1620 2011-03-22 12,021,411 5,000 0.15 7,771,378,943 35,823,805 2.980 2011-03-18
1621 2011-03-18 12,016,411 10,000 0.15 7,771,378,943 35,929,069 2.990 2011-03-16
1622 2011-03-15 12,006,411 -1,000 0.15 7,771,378,943 35,899,169 2.990 2011-03-11
1623 2011-03-14 12,007,411 -49,156 0.15 7,771,378,943 37,222,974 3.100 2011-03-10
1624 2011-03-04 12,056,567 233,000 0.16 7,771,378,943 36,169,701 3.000 2011-03-02
1625 2011-03-03 11,823,567 147,000 0.15 7,771,378,943 36,653,058 3.100 2011-03-01
1626 2011-03-01 11,676,567 13,000 0.15 7,771,378,943 35,496,764 3.040 2011-02-25
1627 2011-02-28 11,663,567 5,000 0.15 7,771,378,943 34,990,701 3.000 2011-02-24
1628 2011-02-25 11,658,567 -159,000 0.15 7,771,326,406 35,092,287 3.010 2011-02-23
1629 2011-02-24 11,817,567 -150,000 0.15 7,771,326,406 39,943,376 3.380 2011-02-22
1630 2011-02-23 11,967,567 40,000 0.15 7,771,326,406 40,689,728 3.400 2011-02-21
1631 2011-02-22 11,927,567 -10,000 0.15 7,771,326,406 41,030,830 3.440 2011-02-18
1632 2011-02-18 11,937,567 -3,000 0.15 7,771,326,406 38,677,717 3.240 2011-02-16
1633 2011-02-17 11,940,567 -39,844 0.15 7,771,326,406 39,523,277 3.310 2011-02-15
1634 2011-02-16 11,980,411 6,000 0.15 7,771,326,406 40,733,397 3.400 2011-02-14
1635 2011-02-15 11,974,411 10,000 0.15 7,771,326,406 39,874,789 3.330 2011-02-11
1636 2011-02-14 11,964,411 10,000 0.15 7,771,326,406 42,473,659 3.550 2011-02-10
1637 2011-02-11 11,954,411 1,000 0.15 7,771,326,406 42,438,159 3.550 2011-02-09
1638 2011-02-07 11,953,411 -264,760 0.15 7,771,326,406 42,912,745 3.590 2011-01-31
1639 2011-02-01 12,218,171 85,000 0.16 7,771,326,406 44,840,688 3.670 2011-01-28
1640 2011-01-31 12,133,171 720,000 0.16 7,771,326,406 45,135,396 3.720 2011-01-27
1641 2011-01-28 11,413,171 -147,000 0.15 7,771,326,406 42,799,391 3.750 2011-01-26
1642 2011-01-27 11,560,171 53,000 0.15 7,771,326,406 43,581,845 3.770 2011-01-25
1643 2011-01-26 11,507,171 48,000 0.15 7,771,326,406 43,151,891 3.750 2011-01-24
1644 2011-01-25 11,459,171 11,000 0.15 7,771,326,406 42,513,524 3.710 2011-01-21
1645 2011-01-24 11,448,171 367,000 0.15 7,771,326,406 43,045,123 3.760 2011-01-20
1646 2011-01-21 11,081,171 112,000 0.14 7,771,326,406 41,443,580 3.740 2011-01-19
1647 2011-01-20 10,969,171 9,000 0.14 7,771,326,406 40,915,008 3.730 2011-01-18
1648 2011-01-19 10,960,171 96,000 0.14 7,771,326,406 39,456,616 3.600 2011-01-17
1649 2011-01-18 10,864,171 282,000 0.14 7,771,326,406 38,785,090 3.570 2011-01-14
1650 2011-01-17 10,582,171 -46,000 0.14 7,771,326,406 37,989,994 3.590 2011-01-13
1651 2011-01-13 10,628,171 20,000 0.14 7,771,326,406 37,198,599 3.500 2011-01-11
1652 2011-01-12 10,608,171 8,000 0.14 7,771,326,406 37,659,007 3.550 2011-01-10
1653 2011-01-07 10,600,171 -400 0.14 7,771,326,406 37,842,610 3.570 2011-01-05
1654 2011-01-06 10,600,571 -24,000 0.14 7,771,326,406 38,162,056 3.600 2011-01-04
1655 2011-01-05 10,624,571 125,000 0.14 7,771,326,406 38,248,456 3.600 2011-01-03
1656 2011-01-03 10,499,571 12,656 0.14 7,771,326,406 36,223,520 3.450 2010-12-29
1657 2010-12-30 10,486,915 23,000 0.13 7,770,837,931 36,179,857 3.450 2010-12-28
1658 2010-12-20 10,463,915 20,000 0.13 7,770,837,931 35,472,672 3.390 2010-12-16
1659 2010-12-16 10,443,915 -4,000 0.13 7,770,837,931 36,031,507 3.450 2010-12-14
1660 2010-12-15 10,447,915 -20,000 0.13 7,770,837,931 36,045,307 3.450 2010-12-13
1661 2010-12-14 10,467,915 25,000 0.13 7,770,837,931 37,056,419 3.540 2010-12-10
1662 2010-12-10 10,442,915 -3,000 0.13 7,770,837,931 35,505,911 3.400 2010-12-08
1663 2010-12-09 10,445,915 6,000 0.13 7,770,837,931 35,516,111 3.400 2010-12-07
1664 2010-12-08 10,439,915 5,000 0.13 7,770,837,931 36,017,707 3.450 2010-12-06
1665 2010-12-02 10,434,915 85,000 0.13 7,770,837,931 34,956,965 3.350 2010-11-30
1666 2010-12-01 10,349,915 -3,000 0.13 7,770,837,931 34,672,215 3.350 2010-11-29
1667 2010-11-30 10,352,915 3,000 0.13 7,770,837,931 36,235,203 3.500 2010-11-26
1668 2010-11-25 10,349,915 19,000 0.13 7,770,837,931 35,707,207 3.450 2010-11-23
1669 2010-11-22 10,330,915 2,000 0.13 7,770,837,931 37,914,458 3.670 2010-11-18
1670 2010-11-19 10,328,915 102,000 0.13 7,770,837,931 37,184,094 3.600 2010-11-17
1671 2010-11-18 10,226,915 -2,000 0.13 7,770,837,931 37,430,509 3.660 2010-11-16
1672 2010-11-16 10,228,915 -9,000 0.13 7,770,837,931 37,335,540 3.650 2010-11-12
1673 2010-11-15 10,237,915 -5,000 0.13 7,770,837,931 40,030,248 3.910 2010-11-11
1674 2010-11-12 10,242,915 -79,000 0.13 7,770,837,931 38,820,648 3.790 2010-11-10
1675 2010-11-11 10,321,915 -101,611 0.13 7,770,837,931 39,945,811 3.870 2010-11-09
1676 2010-11-10 10,423,526 -85,000 0.13 7,770,837,931 37,003,517 3.550 2010-11-08
1677 2010-11-09 10,508,526 -1,000 0.14 7,770,837,931 36,779,841 3.500 2010-11-05
1678 2010-11-08 10,509,526 -14,000 0.14 7,770,837,931 37,308,817 3.550 2010-11-04
1679 2010-11-05 10,523,526 -43,000 0.14 7,770,837,931 37,358,517 3.550 2010-11-03
1680 2010-11-04 10,566,526 -7,000 0.14 7,770,837,931 37,511,167 3.550 2010-11-02
1681 2010-11-03 10,573,526 15,000 0.14 7,770,837,931 37,853,223 3.580 2010-11-01
1682 2010-11-02 10,558,526 8,000 0.14 7,770,837,931 37,799,523 3.580 2010-10-29
1683 2010-11-01 10,550,526 28,000 0.14 7,770,837,931 37,137,852 3.520 2010-10-28
1684 2010-10-29 10,522,526 53,000 0.14 7,770,837,931 36,828,841 3.500 2010-10-27
1685 2010-10-27 10,469,526 -164,000 0.13 7,770,837,931 36,224,560 3.460 2010-10-25
1686 2010-10-26 10,633,526 -19,000 0.14 7,770,837,931 36,685,665 3.450 2010-10-22
1687 2010-10-25 10,652,526 -55,000 0.14 7,770,837,931 37,070,790 3.480 2010-10-21
1688 2010-10-22 10,707,526 -42,000 0.14 7,770,837,931 35,977,287 3.360 2010-10-20
1689 2010-10-21 10,749,526 4,000 0.14 7,770,837,931 36,118,407 3.360 2010-10-19
1690 2010-10-19 10,745,526 -65,000 0.14 7,770,837,931 36,319,878 3.380 2010-10-15
1691 2010-10-18 10,810,526 1,600 0.14 7,770,837,931 37,620,630 3.480 2010-10-14
1692 2010-10-15 10,808,926 4,000 0.14 7,770,837,931 36,317,991 3.360 2010-10-13
1693 2010-10-13 10,804,926 -11,000 0.14 7,770,837,931 37,817,241 3.500 2010-10-11
1694 2010-10-12 10,815,926 192,240 0.14 7,770,837,931 37,314,945 3.450 2010-10-08
1695 2010-10-11 10,623,686 6,000 0.14 7,770,837,931 36,120,532 3.400 2010-10-07
1696 2010-10-08 10,617,686 36,000 0.14 7,770,837,931 37,798,962 3.560 2010-10-06
1697 2010-10-07 10,581,686 26,000 0.14 7,770,587,931 37,035,901 3.500 2010-10-05
1698 2010-10-06 10,555,686 -3,000 0.14 7,770,587,931 38,528,254 3.650 2010-10-04
1699 2010-10-05 10,558,686 56,000 0.14 7,770,587,931 35,582,772 3.370 2010-09-30
1700 2010-10-04 10,502,686 115,277 0.14 7,770,587,931 35,709,132 3.400 2010-09-29
1701 2010-09-30 10,387,409 -2,526,000 0.13 7,770,587,931 35,005,568 3.370 2010-09-28
1702 2010-09-29 12,913,409 -311,000 0.17 7,770,587,931 48,683,552 3.770 2010-09-27
1703 2010-09-28 13,224,409 -50,000 0.17 7,770,587,931 51,178,463 3.870 2010-09-24
1704 2010-09-27 13,274,409 -3,602,000 0.17 7,770,587,931 52,832,148 3.980 2010-09-22
1705 2010-09-24 16,876,409 -83,000 0.22 7,769,816,661 65,986,759 3.910 2010-09-21
1706 2010-09-22 16,959,409 195,000 0.22 7,769,816,661 67,498,448 3.980 2010-09-20
1707 2010-09-21 16,764,409 -975,520 0.22 7,769,816,661 65,548,839 3.910 2010-09-17
1708 2010-09-20 17,739,929 735,800 0.23 7,769,816,661 66,702,133 3.760 2010-09-16
1709 2010-09-17 17,004,129 208,000 0.22 7,769,686,661 59,514,452 3.500 2010-09-15
1710 2010-09-16 16,796,129 554,000 0.22 7,769,686,661 57,778,684 3.440 2010-09-14
1711 2010-09-15 16,242,129 -3,608,922 0.21 7,769,686,661 57,497,137 3.540 2010-09-13
1712 2010-09-14 19,851,051 393,000 0.26 7,769,686,661 61,736,769 3.110 2010-09-10
1713 2010-09-13 19,458,051 -216,200 0.25 7,769,686,661 62,265,763 3.200 2010-09-09
1714 2010-09-10 19,674,251 196,200 0.26 7,426,245,846 61,383,663 3.120 2010-09-08
1715 2010-09-09 19,478,051 1,184,477 0.26 7,426,245,846 59,602,836 3.060 2010-09-07
1716 2010-09-08 18,293,574 -625,414 0.25 7,426,245,846 57,624,758 3.150 2010-09-06
1717 2010-09-07 18,918,988 863,000 0.25 7,426,245,846 55,054,255 2.910 2010-09-03
1718 2010-09-06 18,055,988 -17,000 0.24 7,426,245,846 40,264,853 2.230 2010-09-02
1719 2010-09-03 18,072,988 16,000 0.24 7,426,245,846 39,760,574 2.200 2010-09-01
1720 2010-09-02 18,056,988 -14,000 0.24 7,426,245,846 39,183,664 2.170 2010-08-31
1721 2010-09-01 18,070,988 31,000 0.24 7,426,245,846 41,382,563 2.290 2010-08-30
1722 2010-08-30 18,039,988 11,000 0.24 7,426,245,846 41,311,573 2.290 2010-08-26
1723 2010-08-27 18,028,988 -10,000 0.24 7,426,245,846 41,286,383 2.290 2010-08-25
1724 2010-08-26 18,038,988 76,000 0.24 7,426,245,846 41,128,893 2.280 2010-08-24
1725 2010-08-25 17,962,988 145,000 0.24 7,426,245,846 38,979,684 2.170 2010-08-23
1726 2010-08-24 17,817,988 -6,592,000 0.24 7,426,245,846 36,170,516 2.030 2010-08-20
1727 2010-08-23 24,409,988 5,000 0.33 7,426,245,846 51,260,975 2.100 2010-08-19
1728 2010-08-19 24,404,988 30,000 0.33 7,426,245,846 50,518,325 2.070 2010-08-17
1729 2010-08-18 24,374,988 -229,603 0.33 7,426,245,846 52,162,474 2.140 2010-08-16
1730 2010-08-17 24,604,591 122,000 0.33 7,426,245,846 49,209,182 2.000 2010-08-13
1731 2010-08-16 24,482,591 10,000 0.33 7,426,245,846 47,006,575 1.920 2010-08-12
1732 2010-08-13 24,472,591 110,000 0.33 7,426,245,846 46,987,375 1.920 2010-08-11
1733 2010-08-12 24,362,591 -386,000 0.33 7,426,245,846 46,288,923 1.900 2010-08-10
1734 2010-08-11 24,748,591 -20,000 0.33 7,426,245,846 46,527,351 1.880 2010-08-09
1735 2010-08-10 24,768,591 -740,000 0.33 7,426,245,846 48,546,438 1.960 2010-08-06
1736 2010-08-09 25,508,591 -946,000 0.34 7,426,245,846 51,017,182 2.000 2010-08-05
1737 2010-08-06 26,454,591 -54,000 0.36 7,426,245,846 55,025,549 2.080 2010-08-04
1738 2010-08-05 26,508,591 200,000 0.36 7,426,245,846 50,366,323 1.900 2010-08-03
1739 2010-08-03 26,308,591 -85,000 0.35 7,426,245,846 49,460,151 1.880 2010-07-30
1740 2010-07-30 26,393,591 -2,000 0.36 7,426,245,846 44,869,105 1.700 2010-07-28
1741 2010-07-29 26,395,591 6,000 0.36 7,426,245,846 43,024,813 1.630 2010-07-27
1742 2010-07-28 26,389,591 -10,000 0.36 7,426,245,846 43,278,929 1.640 2010-07-26
1743 2010-07-22 26,399,591 -11,000 0.36 7,426,245,846 39,599,387 1.500 2010-07-20
1744 2010-07-14 26,410,591 -1,179,000 0.36 7,426,245,846 36,974,827 1.400 2010-07-12
1745 2010-07-12 27,589,591 -4,000 0.37 7,426,245,846 38,625,427 1.400 2010-07-08
1746 2010-07-08 27,593,591 -39,000 0.37 7,426,245,846 40,562,579 1.470 2010-07-06
1747 2010-07-07 27,632,591 20,000 0.37 7,426,245,846 38,409,301 1.390 2010-07-05
1748 2010-06-29 27,612,591 401,000 0.37 7,426,245,846 39,209,879 1.420 2010-06-25
1749 2010-06-28 27,211,591 -24,000 0.37 7,426,245,846 38,912,575 1.430 2010-06-24
1750 2010-06-25 27,235,591 188,000 0.37 7,426,245,846 38,129,827 1.400 2010-06-23
1751 2010-06-24 27,047,591 232,000 0.36 7,426,245,846 39,489,483 1.460 2010-06-22
1752 2010-06-21 26,815,591 -10,000 0.36 7,426,245,846 39,687,075 1.480 2010-06-17
1753 2010-06-02 26,825,591 -16,000 0.36 7,426,245,846 34,873,268 1.300 2010-05-31
1754 2010-05-28 26,841,591 100,000 0.36 7,426,245,846 35,699,316 1.330 2010-05-26
1755 2010-05-26 26,741,591 70,000 0.36 7,426,245,846 37,170,811 1.390 2010-05-24
1756 2010-05-25 26,671,591 37,000 0.36 7,426,245,846 37,073,511 1.390 2010-05-20
1757 2010-05-20 26,634,591 -100,000 0.36 7,426,245,846 39,685,541 1.490 2010-05-18
1758 2010-05-17 26,734,591 -175,000 0.36 7,426,245,846 39,834,541 1.490 2010-05-13
1759 2010-05-11 26,909,591 6,000 0.36 7,426,245,846 40,095,291 1.490 2010-05-07
1760 2010-05-10 26,903,591 1,000 0.36 7,426,245,846 39,279,243 1.460 2010-05-06
1761 2010-05-05 26,902,591 -89,600 0.36 7,426,245,846 42,237,068 1.570 2010-05-03
1762 2010-05-03 26,992,191 14,000 0.36 7,426,245,846 40,488,287 1.500 2010-04-29
1763 2010-04-28 26,978,191 -1,000 0.36 7,426,245,846 43,704,669 1.620 2010-04-26
1764 2010-04-27 26,979,191 -377,000 0.36 7,426,245,846 41,817,746 1.550 2010-04-23
1765 2010-04-26 27,356,191 50,000 0.37 7,426,245,846 42,402,096 1.550 2010-04-22
1766 2010-04-22 27,306,191 377,000 0.37 7,426,245,846 42,324,596 1.550 2010-04-20
1767 2010-04-21 26,929,191 -683,150 0.36 7,426,245,846 42,548,122 1.580 2010-04-19
1768 2010-04-14 27,612,341 -13,000 0.37 7,426,245,846 45,836,486 1.660 2010-04-12
1769 2010-04-13 27,625,341 -1,000 0.37 7,426,245,846 45,581,813 1.650 2010-04-09
1770 2010-04-09 27,626,341 18,000 0.37 7,426,245,846 46,135,989 1.670 2010-04-07
1771 2010-04-08 27,608,341 5,000 0.37 7,426,245,846 46,105,929 1.670 2010-04-01
1772 2010-04-01 27,603,341 -30,000 0.37 7,426,245,846 45,821,546 1.660 2010-03-30
1773 2010-03-31 27,633,341 -59,000 0.37 7,426,245,846 44,766,012 1.620 2010-03-29
1774 2010-03-30 27,692,341 -27,000 0.37 7,426,245,846 43,200,052 1.560 2010-03-26
1775 2010-03-29 27,719,341 20,000 0.37 7,426,245,846 45,736,913 1.650 2010-03-25
1776 2010-03-26 27,699,341 -25,000 0.37 7,426,245,846 46,811,886 1.690 2010-03-24
1777 2010-03-24 27,724,341 5,000 0.37 7,426,245,846 41,586,512 1.500 2010-03-22
1778 2010-03-17 27,719,341 -15,000 0.37 7,426,245,846 42,410,592 1.530 2010-03-15
1779 2010-03-16 27,734,341 88,000 0.37 7,426,245,846 42,156,198 1.520 2010-03-12
1780 2010-03-15 27,646,341 -24,000 0.37 7,426,245,846 41,469,512 1.500 2010-03-11
1781 2010-03-12 27,670,341 -38,000 0.37 7,426,245,846 41,228,808 1.490 2010-03-10
1782 2010-03-11 27,708,341 125,000 0.37 7,426,245,846 40,454,178 1.460 2010-03-09
1783 2010-03-10 27,583,341 -48,000 0.37 7,426,245,846 40,823,345 1.480 2010-03-08
1784 2010-03-08 27,631,341 611,150 0.37 7,426,245,846 40,894,385 1.480 2010-03-04
1785 2010-03-03 27,020,191 -18,000 0.36 7,426,245,846 39,719,681 1.470 2010-03-01
1786 2010-03-02 27,038,191 -8,000 0.36 7,426,245,846 39,475,759 1.460 2010-02-26
1787 2010-03-01 27,046,191 -2,000 0.36 7,426,245,846 39,757,901 1.470 2010-02-25
1788 2010-02-26 27,048,191 -8,000 0.36 7,426,245,846 39,760,841 1.470 2010-02-24
1789 2010-02-25 27,056,191 -6,000 0.36 7,426,245,846 40,043,163 1.480 2010-02-23
1790 2010-02-23 27,062,191 8,000 0.36 7,426,245,846 40,593,287 1.500 2010-02-19
1791 2010-02-17 27,054,191 5,000 0.36 7,426,245,846 44,639,415 1.650 2010-02-11
1792 2010-02-10 27,049,191 -91,000 0.36 7,426,245,846 45,172,149 1.670 2010-02-08
1793 2010-02-03 27,140,191 30,000 0.37 7,426,245,846 46,138,325 1.700 2010-02-01
1794 2010-02-01 27,110,191 28,000 0.37 7,426,245,846 47,171,732 1.740 2010-01-28
1795 2010-01-28 27,082,191 4,000 0.36 7,426,245,846 48,747,944 1.800 2010-01-26
1796 2010-01-27 27,078,191 10,000 0.36 7,426,245,846 50,094,653 1.850 2010-01-25
1797 2010-01-22 27,068,191 2,000 0.36 7,426,245,846 52,241,609 1.930 2010-01-20
1798 2010-01-18 27,066,191 53,000 0.36 7,426,245,846 53,861,720 1.990 2010-01-14
1799 2010-01-15 27,013,191 4,000 0.36 7,426,245,846 50,784,799 1.880 2010-01-13
1800 2010-01-14 27,009,191 7,000 0.36 7,426,245,846 51,317,463 1.900 2010-01-12
1801 2010-01-11 27,002,191 93,000 0.36 7,426,245,846 51,844,207 1.920 2010-01-07
1802 2010-01-08 26,909,191 -10,000 0.36 7,426,245,846 51,934,739 1.930 2010-01-06
1803 2010-01-07 26,919,191 -10,000 0.36 7,426,245,846 51,684,847 1.920 2010-01-05
1804 2010-01-04 26,929,191 -80,000 0.36 7,426,245,846 52,781,214 1.960 2009-12-29
1805 2009-12-29 27,009,191 1,000 0.36 7,426,245,846 49,696,911 1.840 2009-12-23
1806 2009-12-23 27,008,191 -448,750 0.36 7,426,245,846 49,154,908 1.820 2009-12-21
1807 2009-12-22 27,456,941 3,000 0.37 7,426,245,846 49,697,063 1.810 2009-12-18
1808 2009-12-21 27,453,941 470,217 0.37 7,426,245,846 49,966,173 1.820 2009-12-17
1809 2009-12-18 26,983,724 -43,000 0.36 7,426,245,846 48,300,866 1.790 2009-12-16
1810 2009-12-17 27,026,724 -10,000 0.36 7,426,245,846 48,107,569 1.780 2009-12-15
1811 2009-12-16 27,036,724 4,000 0.36 7,426,245,846 47,584,634 1.760 2009-12-14
1812 2009-12-15 27,032,724 54,000 0.36 7,426,245,846 48,388,576 1.790 2009-12-11
1813 2009-12-14 26,978,724 12,000 0.36 7,426,245,846 48,831,490 1.810 2009-12-10
1814 2009-12-11 26,966,724 198,007 0.36 7,426,245,846 48,540,103 1.800 2009-12-09
1815 2009-12-10 26,768,717 -377,000 0.36 7,426,245,846 48,719,065 1.820 2009-12-08
1816 2009-12-09 27,145,717 -185,000 0.37 7,426,245,846 49,948,119 1.840 2009-12-07
1817 2009-12-08 27,330,717 711,000 0.37 7,426,245,846 50,015,212 1.830 2009-12-04
1818 2009-12-07 26,619,717 -219,000 0.36 7,426,245,846 46,318,308 1.740 2009-12-03
1819 2009-12-04 26,838,717 -70,000 0.36 7,426,245,846 45,894,206 1.710 2009-12-02
1820 2009-12-01 26,908,717 -25,000 0.36 7,426,245,846 47,628,429 1.770 2009-11-27
1821 2009-11-25 26,933,717 -10,000 0.36 7,426,245,846 48,750,028 1.810 2009-11-23
1822 2009-11-24 26,943,717 172,000 0.36 7,426,245,846 48,768,128 1.810 2009-11-20
1823 2009-11-23 26,771,717 -32,000 0.36 7,426,245,846 48,724,525 1.820 2009-11-19
1824 2009-11-19 26,803,717 -140,000 0.36 7,426,245,846 47,442,579 1.770 2009-11-17
1825 2009-11-18 26,943,717 -128,000 0.36 7,426,245,846 47,959,816 1.780 2009-11-16
1826 2009-11-17 27,071,717 -80,000 0.36 7,426,245,846 47,646,222 1.760 2009-11-13
1827 2009-11-16 27,151,717 -15,000 0.37 7,426,245,846 47,787,022 1.760 2009-11-12
1828 2009-11-13 27,166,717 -13,000 0.37 7,426,245,846 46,726,753 1.720 2009-11-11
1829 2009-11-12 27,179,717 -7,000 0.37 7,426,245,846 46,749,113 1.720 2009-11-10
1830 2009-11-11 27,186,717 16,000 0.37 7,426,245,846 45,129,950 1.660 2009-11-09
1831 2009-11-10 27,170,717 -9,000 0.37 7,426,245,846 45,103,390 1.660 2009-11-06
1832 2009-11-09 27,179,717 55,000 0.37 7,426,245,846 44,302,939 1.630 2009-11-05
1833 2009-11-05 27,124,717 19,000 0.37 7,426,245,846 47,468,255 1.750 2009-11-03
1834 2009-11-03 27,105,717 -27,000 0.36 7,426,245,846 49,061,348 1.810 2009-10-30
1835 2009-11-02 27,132,717 -41,000 0.37 7,426,245,846 48,296,236 1.780 2009-10-29
1836 2009-10-30 27,173,717 -22,400 0.37 7,426,245,846 46,195,319 1.700 2009-10-28
1837 2009-10-29 27,196,117 80,000 0.37 7,426,245,846 47,049,282 1.730 2009-10-27
1838 2009-10-28 27,116,117 29,000 0.37 7,426,245,846 48,809,011 1.800 2009-10-23
1839 2009-10-27 27,087,117 -2,000 0.36 7,426,245,846 49,569,424 1.830 2009-10-22
1840 2009-10-23 27,089,117 -3,000 0.36 7,426,245,846 49,302,193 1.820 2009-10-21
1841 2009-10-22 27,092,117 11,000 0.36 7,426,245,846 49,578,574 1.830 2009-10-20
1842 2009-10-21 27,081,117 -4,000 0.36 7,426,245,846 49,016,822 1.810 2009-10-19
1843 2009-10-20 27,085,117 -56,000 0.36 7,426,245,846 49,836,615 1.840 2009-10-16
1844 2009-10-19 27,141,117 -24,254 0.37 7,426,245,846 49,125,422 1.810 2009-10-15
1845 2009-10-16 27,165,371 -197,000 0.37 7,426,245,846 51,070,897 1.880 2009-10-14
1846 2009-10-15 27,362,371 -603,000 0.37 7,426,245,846 48,978,644 1.790 2009-10-13
1847 2009-10-14 27,965,371 -62,000 0.38 7,426,245,846 49,498,707 1.770 2009-10-12
1848 2009-10-13 28,027,371 -1,000 0.38 7,426,245,846 50,168,994 1.790 2009-10-09
1849 2009-10-12 28,028,371 -17,000 0.38 7,426,245,846 50,170,784 1.790 2009-10-08
1850 2009-10-09 28,045,371 -3,087,185 0.38 7,426,245,846 49,920,760 1.780 2009-10-07
1851 2009-10-08 31,132,556 -49,000 0.42 7,426,245,846 54,481,973 1.750 2009-10-06
1852 2009-10-07 31,181,556 -27,000 0.42 7,426,245,846 53,008,645 1.700 2009-10-05
1853 2009-10-06 31,208,556 -111,000 0.42 7,426,245,846 54,614,973 1.750 2009-10-02
1854 2009-10-05 31,319,556 -33,000 0.42 7,426,245,846 58,880,765 1.880 2009-09-30
1855 2009-10-02 31,352,556 700,000 0.42 7,426,245,846 59,569,856 1.900 2009-09-29
1856 2009-09-30 30,652,556 58,000 0.41 7,426,245,846 59,772,484 1.950 2009-09-28
1857 2009-09-29 30,594,556 434,000 0.41 7,426,245,846 60,271,275 1.970 2009-09-25
1858 2009-09-28 30,160,556 53,000 0.41 7,426,245,846 60,321,112 2.000 2009-09-24
1859 2009-09-25 30,107,556 -8,135,000 0.41 7,426,245,846 59,914,036 1.990 2009-09-23
1860 2009-09-24 38,242,556 505,000 0.51 7,426,245,846 74,955,410 1.960 2009-09-22
1861 2009-09-23 37,737,556 98,000 0.51 7,426,245,846 69,437,103 1.840 2009-09-21
1862 2009-09-22 37,639,556 17,000 0.51 7,426,245,846 70,762,365 1.880 2009-09-18
1863 2009-09-16 37,622,556 -37,000 0.51 7,426,245,846 71,106,631 1.890 2009-09-14
1864 2009-09-15 37,659,556 -130,400 0.51 7,426,245,846 74,942,516 1.990 2009-09-11
1865 2009-09-14 37,789,956 17,000 0.51 7,426,245,846 74,824,113 1.980 2009-09-10
1866 2009-09-11 37,772,956 684,000 0.51 7,426,245,846 74,034,994 1.960 2009-09-09
1867 2009-09-10 37,088,956 -4,000 0.50 7,426,245,846 76,403,249 2.060 2009-09-08
1868 2009-09-09 37,092,956 -55,000 0.50 7,426,245,846 77,895,208 2.100 2009-09-07
1869 2009-09-08 37,147,956 -7,575,281 0.50 7,426,245,846 74,295,912 2.000 2009-09-04
1870 2009-09-07 44,723,237 -9,646,517 0.60 7,426,245,846 100,627,283 2.250 2009-09-03
1871 2009-09-04 54,369,754 891,376 0.73 7,426,245,846 113,089,088 2.080 2009-09-02
1872 2009-09-03 53,478,378 6,000 0.72 7,426,245,846 112,839,378 2.110 2009-09-01
1873 2009-09-02 53,472,378 -3,000 0.72 7,426,245,846 109,618,375 2.050 2009-08-31
1874 2009-09-01 53,475,378 29,052 0.72 7,426,245,846 110,694,032 2.070 2009-08-28
1875 2009-08-31 53,446,326 80,000 0.72 7,426,245,846 103,685,872 1.940 2009-08-27
1876 2009-08-28 53,366,326 80,300 0.72 7,426,245,846 104,597,999 1.960 2009-08-26
1877 2009-08-27 53,286,026 80,000 0.72 7,426,245,846 108,170,633 2.030 2009-08-25
1878 2009-08-26 53,206,026 -29,300 0.72 7,426,245,846 104,815,871 1.970 2009-08-24
1879 2009-08-25 53,235,326 333,000 0.72 7,426,245,846 98,485,353 1.850 2009-08-21
1880 2009-08-24 52,902,326 190,000 0.71 7,426,245,846 98,927,350 1.870 2009-08-20
1881 2009-08-21 52,712,326 36,000 0.71 7,426,245,846 97,517,803 1.850 2009-08-19
1882 2009-08-20 52,676,326 -37,000 0.71 7,426,245,846 97,451,203 1.850 2009-08-18
1883 2009-08-19 52,713,326 103,000 0.71 7,426,245,846 92,248,321 1.750 2009-08-17
1884 2009-08-18 52,610,326 267,000 0.71 7,426,245,846 95,224,690 1.810 2009-08-14
1885 2009-08-17 52,343,326 -28,000 0.70 7,426,245,846 92,647,687 1.770 2009-08-13
1886 2009-08-14 52,371,326 -80,000 0.71 7,426,245,846 81,699,269 1.560 2009-08-12
1887 2009-08-13 52,451,326 8,000 0.71 7,426,245,846 78,676,989 1.500 2009-08-11
1888 2009-08-12 52,443,326 272,000 0.71 7,426,245,846 72,371,790 1.380 2009-08-10
1889 2009-08-11 52,171,326 -1,964,000 0.70 7,426,245,846 73,561,570 1.410 2009-08-07
1890 2009-08-10 54,135,326 117,000 0.73 7,426,245,846 84,992,462 1.570 2009-08-06
1891 2009-08-07 54,018,326 132,000 0.73 7,426,245,846 85,889,138 1.590 2009-08-05
1892 2009-08-06 53,886,326 1,000 0.73 7,426,245,846 81,907,216 1.520 2009-08-04
1893 2009-08-05 53,885,326 1,000 0.73 7,426,245,846 84,599,962 1.570 2009-08-03
1894 2009-08-04 53,884,326 139,000 0.73 7,426,245,846 86,214,922 1.600 2009-07-31
1895 2009-08-03 53,745,326 -30,000 0.72 7,426,245,846 81,692,896 1.520 2009-07-30
1896 2009-07-31 53,775,326 -21,000 0.72 7,426,245,846 81,200,742 1.510 2009-07-29
1897 2009-07-30 53,796,326 -45,000 0.72 7,426,245,846 86,612,085 1.610 2009-07-28
1898 2009-07-29 53,841,326 -47,000 0.73 7,426,245,846 77,531,509 1.440 2009-07-27
1899 2009-07-28 53,888,326 -10,000 0.73 7,426,245,846 73,288,123 1.360 2009-07-24
1900 2009-07-27 53,898,326 -235,000 0.73 7,426,245,846 68,989,857 1.280 2009-07-23
1901 2009-07-24 54,133,326 139,000 0.73 7,426,245,846 61,170,658 1.130 2009-07-22
1902 2009-07-23 53,994,326 -10,882 0.73 7,426,245,846 59,933,702 1.110 2009-07-21
1903 2009-07-22 54,005,208 10,000 0.73 7,426,245,846 61,565,937 1.140 2009-07-20
1904 2009-07-21 53,995,208 1,000 0.73 7,426,245,846 58,854,777 1.090 2009-07-17
1905 2009-07-20 53,994,208 39,000 0.73 7,426,245,846 57,773,803 1.070 2009-07-16
1906 2009-07-17 53,955,208 1,000 0.73 7,426,245,846 57,732,073 1.070 2009-07-15
1907 2009-07-16 53,954,208 121,318 0.73 7,426,245,846 56,112,376 1.040 2009-07-14
1908 2009-07-14 53,832,890 -30,000 0.72 7,426,245,846 55,986,206 1.040 2009-07-10
1909 2009-07-13 53,862,890 -9,000 0.73 7,426,245,846 56,017,406 1.040 2009-07-09
1910 2009-07-10 53,871,890 -2,000 0.73 7,426,245,846 53,871,890 1.000 2009-07-08
1911 2009-07-09 53,873,890 -268 0.73 7,426,245,846 54,412,629 1.010 2009-07-07
1912 2009-07-08 53,874,158 -166,000 0.73 7,426,245,846 54,412,900 1.010 2009-07-06
1913 2009-07-07 54,040,158 -118,000 0.73 7,426,245,846 55,120,961 1.020 2009-07-03
1914 2009-07-06 54,158,158 4 0.73 7,426,245,846 56,866,066 1.050 2009-07-02
1915 2009-07-03 54,158,154 -58,000 0.73 7,426,245,846 56,866,062 1.050 2009-06-30
1916 2009-07-02 54,216,154 1 0.73 7,426,245,846 56,926,962 1.050 2009-06-29
1917 2009-06-30 54,216,153 -10,000 0.73 7,426,245,846 56,926,961 1.050 2009-06-26
1918 2009-06-29 54,226,153 -321,000 0.73 7,426,245,846 55,852,938 1.030 2009-06-25
1919 2009-06-24 54,547,153 5,000 0.73 7,426,245,846 58,910,925 1.080 2009-06-22
1920 2009-06-22 54,542,153 3,000 0.73 7,426,245,846 56,723,839 1.040 2009-06-18
1921 2009-06-19 54,539,153 -20,000 0.73 7,426,245,846 58,356,894 1.070 2009-06-17
1922 2009-06-18 54,559,153 10,771 0.73 7,426,245,846 58,378,294 1.070 2009-06-16
1923 2009-06-17 54,548,382 149,000 0.73 7,426,245,846 61,639,672 1.130 2009-06-15
1924 2009-06-16 54,399,382 8,000 0.73 7,426,245,846 63,103,283 1.160 2009-06-12
1925 2009-06-15 54,391,382 -344,047 0.73 7,426,245,846 65,269,658 1.200 2009-06-11
1926 2009-06-12 54,735,429 60,000 0.74 7,426,245,846 64,040,452 1.170 2009-06-10
1927 2009-06-11 54,675,429 -29,000 0.74 7,426,245,846 63,423,498 1.160 2009-06-09
1928 2009-06-10 54,704,429 -521,000 0.74 7,426,245,846 62,910,093 1.150 2009-06-08
1929 2009-06-09 55,225,429 338,000 0.74 7,426,245,846 64,061,498 1.160 2009-06-05
1930 2009-06-08 54,887,429 -49,000 0.74 7,426,245,846 63,669,418 1.160 2009-06-04
1931 2009-06-05 54,936,429 -1,000 0.74 7,426,245,846 63,726,258 1.160 2009-06-03
1932 2009-06-04 54,937,429 -419,000 0.74 7,426,245,846 59,881,798 1.090 2009-06-02
1933 2009-06-03 55,356,429 -32,000 0.75 7,426,245,846 59,784,943 1.080 2009-06-01
1934 2009-06-02 55,388,429 98,000 0.75 7,426,245,846 59,265,619 1.070 2009-05-29
1935 2009-06-01 55,290,429 76,000 0.74 7,426,245,846 59,160,759 1.070 2009-05-27
1936 2009-05-29 55,214,429 -86,000 0.74 7,426,245,846 60,735,872 1.100 2009-05-26
1937 2009-05-27 55,300,429 -162,070 0.74 7,426,245,846 65,254,506 1.180 2009-05-25
1938 2009-05-26 55,462,499 68,070 0.75 7,426,245,846 54,907,874 0.990 2009-05-22
1939 2009-05-25 55,394,429 125,000 0.75 7,426,245,846 54,840,485 0.990 2009-05-21
1940 2009-05-22 55,269,429 62,000 0.74 7,426,245,846 52,505,958 0.950 2009-05-20
1941 2009-05-21 55,207,429 34,000 0.74 7,426,245,846 52,999,132 0.960 2009-05-19
1942 2009-05-20 55,173,429 -84,000 0.74 7,426,245,846 51,863,023 0.940 2009-05-18
1943 2009-05-19 55,257,429 104,000 0.74 7,426,245,846 53,047,132 0.960 2009-05-15
1944 2009-05-18 55,153,429 -98,000 0.74 7,426,245,846 52,947,292 0.960 2009-05-14
1945 2009-05-15 55,251,429 -20,000 0.74 7,426,245,846 55,251,429 1.000 2009-05-13
1946 2009-05-14 55,271,429 63,000 0.74 7,426,245,846 53,060,572 0.960 2009-05-12
1947 2009-05-13 55,208,429 -130,000 0.74 7,426,245,846 55,208,429 1.000 2009-05-11
1948 2009-05-12 55,338,429 -12,000 0.75 7,426,245,846 56,445,198 1.020 2009-05-08
1949 2009-05-11 55,350,429 -110,000 0.75 7,426,245,846 54,243,420 0.980 2009-05-07
1950 2009-05-08 55,460,429 -26,000 0.75 7,426,245,846 56,015,033 1.010 2009-05-06
1951 2009-05-07 55,486,429 -123,000 0.75 7,426,245,846 51,047,515 0.920 2009-05-05
1952 2009-05-06 55,609,429 205,000 0.75 7,426,245,846 50,048,486 0.900 2009-05-04
1953 2009-05-05 55,404,429 145,000 0.75 7,426,245,846 45,985,676 0.830 2009-04-30
1954 2009-05-04 55,259,429 67,000 0.74 7,426,245,846 45,312,732 0.820 2009-04-29
1955 2009-04-30 55,192,429 -43,000 0.74 7,426,245,846 44,705,867 0.810 2009-04-28
1956 2009-04-29 55,235,429 770,000 0.74 7,426,245,846 51,368,949 0.930 2009-04-27
1957 2009-04-28 54,465,429 501,000 0.73 7,426,245,846 55,010,083 1.010 2009-04-24
1958 2009-04-27 53,964,429 -121,000 0.73 7,426,245,846 55,043,718 1.020 2009-04-23
1959 2009-04-24 54,085,429 2,319,000 0.73 7,426,245,846 57,330,555 1.060 2009-04-22
1960 2009-04-23 51,766,429 275,000 0.70 7,426,245,846 56,943,072 1.100 2009-04-21
1961 2009-04-22 51,491,429 538,000 0.69 7,426,245,846 60,244,972 1.170 2009-04-20
1962 2009-04-20 50,953,429 105,000 0.69 7,426,245,846 42,800,880 0.840 2009-04-16
1963 2009-04-17 50,848,429 -25,000 0.68 7,426,245,846 38,136,322 0.750 2009-04-15
1964 2009-04-16 50,873,429 42,000 0.69 7,426,245,846 35,102,666 0.690 2009-04-14
1965 2009-04-15 50,831,429 -68,000 0.68 7,426,245,846 29,990,543 0.590 2009-04-09
1966 2009-04-14 50,899,429 -191,000 0.69 7,426,245,846 29,012,675 0.570 2009-04-08
1967 2009-04-09 51,090,429 8,000 0.69 7,426,245,846 29,632,449 0.580 2009-04-07
1968 2009-04-08 51,082,429 -214,000 0.69 7,426,245,846 31,160,282 0.610 2009-04-06
1969 2009-04-07 51,296,429 -38,000 0.69 7,426,245,846 28,726,000 0.560 2009-04-03
1970 2009-04-06 51,334,429 -440,000 0.69 7,426,245,846 29,260,625 0.570 2009-04-02
1971 2009-04-03 51,774,429 -227,000 0.70 7,426,245,846 27,440,447 0.530 2009-04-01
1972 2009-04-02 52,001,429 40,000 0.70 7,426,245,846 27,560,757 0.530 2009-03-31
1973 2009-03-31 51,961,429 6,000 0.70 7,426,245,846 26,500,329 0.510 2009-03-27
1974 2009-03-30 51,955,429 -14,000 0.70 7,426,245,846 28,575,486 0.550 2009-03-26
1975 2009-03-27 51,969,429 -14,000 0.70 7,426,245,846 25,205,173 0.485 2009-03-25
1976 2009-03-24 51,983,429 -33,000 0.70 7,426,245,846 25,991,715 0.500 2009-03-20
1977 2009-03-23 52,016,429 189,000 0.70 7,426,245,846 25,488,050 0.490 2009-03-19
1978 2009-03-19 51,827,429 -255,000 0.70 7,426,245,846 25,395,440 0.490 2009-03-17
1979 2009-03-13 52,082,429 -50,000 0.70 7,426,245,846 26,041,215 0.500 2009-03-11
1980 2009-03-09 52,132,429 -134,000 0.70 7,426,245,846 26,066,215 0.500 2009-03-05
1981 2009-03-04 52,266,429 -77,000 0.70 7,426,245,846 27,178,543 0.520 2009-03-02
1982 2009-02-27 52,343,429 -120,000 0.70 7,426,245,846 27,742,017 0.530 2009-02-25
1983 2009-02-26 52,463,429 -78,000 0.71 7,426,245,846 27,280,983 0.520 2009-02-24
1984 2009-02-10 52,541,429 -21,000 0.71 7,426,245,846 29,948,615 0.570 2009-02-06
1985 2009-02-09 52,562,429 -110,000 0.71 7,426,245,846 30,486,209 0.580 2009-02-05
1986 2009-02-05 52,672,429 -10,000 0.71 7,426,245,846 30,023,285 0.570 2009-02-03
1987 2009-01-19 52,682,429 -60,000 0.71 7,426,245,846 31,609,457 0.600 2009-01-15
1988 2009-01-16 52,742,429 -100,000 0.71 7,426,245,846 32,700,306 0.620 2009-01-14
1989 2009-01-15 52,842,429 -40,000 0.71 7,426,245,846 32,762,306 0.620 2009-01-13
1990 2009-01-13 52,882,429 173,976 0.71 7,426,245,846 35,960,052 0.680 2009-01-09
1991 2009-01-12 52,708,453 -1,000 0.71 7,426,245,846 35,841,748 0.680 2009-01-08
1992 2009-01-08 52,709,453 15,000 0.71 7,426,245,846 34,261,144 0.650 2009-01-06
1993 2009-01-07 52,694,453 -173,000 0.71 7,426,245,846 33,724,450 0.640 2009-01-05
1994 2008-12-30 52,867,453 -1,558 0.71 7,426,245,846 32,777,821 0.620 2008-12-23
1995 2008-12-29 52,869,011 36,000 0.71 7,426,245,846 32,778,787 0.620 2008-12-22
1996 2008-12-23 52,833,011 281,000 0.71 7,426,245,846 33,284,797 0.630 2008-12-19
1997 2008-12-22 52,552,011 -52,000 0.71 7,426,245,846 36,260,888 0.690 2008-12-18
1998 2008-12-19 52,604,011 -80,000 0.71 7,426,245,846 33,140,527 0.630 2008-12-17
1999 2008-12-18 52,684,011 -93,000 0.71 7,426,245,846 32,664,087 0.620 2008-12-16
2000 2008-12-17 52,777,011 -285,000 0.71 7,426,245,846 30,610,666 0.580 2008-12-15
2001 2008-12-16 53,062,011 -146,000 0.71 7,426,245,846 29,184,106 0.550 2008-12-12
2002 2008-12-15 53,208,011 -221,000 0.72 7,426,245,846 28,732,326 0.540 2008-12-11
2003 2008-12-11 53,429,011 -13,000 0.72 7,426,245,846 30,454,536 0.570 2008-12-09
2004 2008-12-10 53,442,011 -140,000 0.72 7,426,245,846 30,461,946 0.570 2008-12-08
2005 2008-12-09 53,582,011 -538,094 0.72 7,426,245,846 26,791,006 0.500 2008-12-05
2006 2008-12-08 54,120,105 -45,000 0.73 7,426,245,846 28,683,656 0.530 2008-12-04
2007 2008-12-05 54,165,105 -5,000 0.73 7,426,245,846 28,707,506 0.530 2008-12-03
2008 2008-12-04 54,170,105 -40,000 0.73 7,426,245,846 28,168,455 0.520 2008-12-02
2009 2008-12-01 54,210,105 -280,000 0.73 7,426,245,846 32,526,063 0.600 2008-11-27
2010 2008-11-28 54,490,105 -56,000 0.73 7,426,245,846 29,424,657 0.540 2008-11-26
2011 2008-11-27 54,546,105 -30,000 0.73 7,426,245,846 28,363,975 0.520 2008-11-25
2012 2008-11-26 54,576,105 -27,000 0.73 7,426,245,846 27,288,053 0.500 2008-11-24
2013 2008-11-24 54,603,105 -395,000 0.74 7,426,245,846 24,571,397 0.450 2008-11-20
2014 2008-11-21 54,998,105 3,422,400 0.74 7,426,245,846 27,499,053 0.500 2008-11-19
2015 2008-11-18 51,575,705 -25,000 0.69 7,426,245,846 30,429,666 0.590 2008-11-14
2016 2008-11-17 51,600,705 -124,000 0.69 7,426,245,846 30,444,416 0.590 2008-11-13
2017 2008-11-14 51,724,705 -34,000 0.70 7,426,245,846 32,069,317 0.620 2008-11-12
2018 2008-11-07 51,758,705 1,000 0.70 7,426,245,846 35,713,506 0.690 2008-11-05
2019 2008-11-06 51,757,705 13,000 0.70 7,426,245,846 36,230,394 0.700 2008-11-04
2020 2008-11-05 51,744,705 -20,000 0.70 7,426,245,846 33,116,611 0.640 2008-11-03
2021 2008-11-04 51,764,705 -90,000 0.70 7,426,245,846 31,576,470 0.610 2008-10-31
2022 2008-11-03 51,854,705 -14,000 0.70 7,426,245,846 31,631,370 0.610 2008-10-30
2023 2008-10-31 51,868,705 -16,000 0.70 7,426,245,846 28,527,788 0.550 2008-10-29
2024 2008-10-30 51,884,705 -87,000 0.70 7,426,245,846 27,498,894 0.530 2008-10-28
2025 2008-10-29 51,971,705 -2,000 0.70 7,426,245,846 28,584,438 0.550 2008-10-27
2026 2008-10-28 51,973,705 111,000 0.70 7,426,245,846 31,703,960 0.610 2008-10-24
2027 2008-10-27 51,862,705 633,000 0.70 7,426,245,846 30,598,996 0.590 2008-10-23
2028 2008-10-24 51,229,705 -34,000 0.69 7,426,245,846 27,151,744 0.530 2008-10-22
2029 2008-10-23 51,263,705 -3,000 0.69 7,426,245,846 29,732,949 0.580 2008-10-21
2030 2008-10-22 51,266,705 -13,000 0.69 7,426,245,846 28,709,355 0.560 2008-10-20
2031 2008-10-20 51,279,705 92,000 0.69 7,426,245,846 32,819,011 0.640 2008-10-16
2032 2008-10-15 51,187,705 -20,993 0.69 7,426,245,846 29,688,869 0.580 2008-10-13
2033 2008-10-14 51,208,698 -3,586,400 0.69 7,426,245,846 30,725,219 0.600 2008-10-10
2034 2008-10-06 54,795,098 11,000 0.74 7,426,245,846 44,931,980 0.820 2008-10-02
2035 2008-10-03 54,784,098 -22,700,000 0.74 7,426,245,846 49,305,688 0.900 2008-09-30
2036 2008-10-02 77,484,098 -900,000 1.04 7,426,245,846 57,338,233 0.740 2008-09-29
2037 2008-09-30 78,384,098 -129,000 1.06 7,426,245,846 59,571,914 0.760 2008-09-26
2038 2008-09-29 78,513,098 -1,020,000 1.06 7,426,245,846 59,669,954 0.760 2008-09-25
2039 2008-09-26 79,533,098 -2,070,000 1.07 7,426,245,846 60,445,154 0.760 2008-09-24
2040 2008-09-25 81,603,098 496,000 1.10 7,426,245,846 62,018,354 0.760 2008-09-23
2041 2008-09-24 81,107,098 -763,000 1.09 7,426,245,846 62,452,465 0.770 2008-09-22
2042 2008-09-23 81,870,098 -359,000 1.10 7,426,245,846 65,496,078 0.800 2008-09-19
2043 2008-09-19 82,229,098 66,861 1.11 7,426,245,846 64,960,987 0.790 2008-09-17
2044 2008-09-18 82,162,237 10,000 1.11 7,426,245,846 72,302,769 0.880 2008-09-16
2045 2008-09-17 82,152,237 1,150,000 1.11 7,426,245,846 80,509,192 0.980 2008-09-12
2046 2008-09-16 81,002,237 101,000 1.09 7,426,245,846 85,862,371 1.060 2008-09-11
2047 2008-09-11 80,901,237 -797,000 1.09 7,426,245,846 92,227,410 1.140 2008-09-09
2048 2008-09-10 81,698,237 1,000 1.10 7,426,245,846 93,952,973 1.150 2008-09-08
2049 2008-09-09 81,697,237 -144,000 1.10 7,426,245,846 93,951,823 1.150 2008-09-05
2050 2008-09-05 81,841,237 -30,000 1.10 7,426,245,846 94,117,423 1.150 2008-09-03
2051 2008-09-04 81,871,237 -54,000 1.10 7,426,245,846 94,970,635 1.160 2008-09-02
2052 2008-09-03 81,925,237 -300,000 1.10 7,426,245,846 94,214,023 1.150 2008-09-01
2053 2008-09-02 82,225,237 -312,000 1.11 7,426,245,846 93,736,770 1.140 2008-08-29
2054 2008-08-29 82,537,237 -160,000 1.11 7,426,245,846 94,092,450 1.140 2008-08-27
2055 2008-08-28 82,697,237 -18,000,000 1.11 7,426,245,846 93,447,878 1.130 2008-08-26
2056 2008-08-27 100,697,237 648,000 1.36 7,426,245,846 113,787,878 1.130 2008-08-25
2057 2008-08-26 100,049,237 -6,000 1.35 7,426,245,846 111,054,653 1.110 2008-08-21
2058 2008-08-25 100,055,237 -379,000 1.35 7,426,245,846 115,063,523 1.150 2008-08-20
2059 2008-08-21 100,434,237 -200,000 1.35 7,426,245,846 112,486,345 1.120 2008-08-19
2060 2008-08-19 100,634,237 -413,000 1.36 7,426,245,846 114,723,030 1.140 2008-08-15
2061 2008-08-18 101,047,237 -1,157,000 1.36 7,426,245,846 121,256,684 1.200 2008-08-14
2062 2008-08-15 102,204,237 51,000 1.38 7,426,245,846 125,711,212 1.230 2008-08-13
2063 2008-08-14 102,153,237 -21,000 1.38 7,426,245,846 132,799,208 1.300 2008-08-12
2064 2008-08-13 102,174,237 1,624,000 1.38 7,426,245,846 137,935,220 1.350 2008-08-11
2065 2008-08-12 100,550,237 -20,000 1.35 7,426,245,846 138,759,327 1.380 2008-08-08
2066 2008-08-11 100,570,237 -1,558,000 1.35 7,426,245,846 138,786,927 1.380 2008-08-07
2067 2008-08-08 102,128,237 -2,279,000 1.38 7,426,245,846 141,958,249 1.390 2008-08-05
2068 2008-08-07 104,407,237 -51,000 1.41 7,426,245,846 148,258,277 1.420 2008-08-04
2069 2008-08-05 104,458,237 -482,000 1.41 7,426,245,846 145,196,949 1.390 2008-08-01
2070 2008-08-04 104,940,237 -20,000 1.41 7,426,245,846 150,064,539 1.430 2008-07-31
2071 2008-08-01 104,960,237 3,844,139 1.41 7,426,245,846 155,341,151 1.480 2008-07-30
2072 2008-07-30 101,116,098 -150,000 1.36 7,426,245,846 150,662,986 1.490 2008-07-28
2073 2008-07-29 101,266,098 -1,440,639 1.36 7,426,245,846 147,848,503 1.460 2008-07-25
2074 2008-07-28 102,706,737 -111,000 1.38 7,426,245,846 154,060,106 1.500 2008-07-24
2075 2008-07-25 102,817,737 -2,140,000 1.38 7,426,245,846 153,198,428 1.490 2008-07-23
2076 2008-07-24 104,957,737 -80,986 1.41 7,426,245,846 157,436,606 1.500 2008-07-22
2077 2008-07-23 105,038,723 3,333,986 1.41 7,426,245,846 156,507,697 1.490 2008-07-21
2078 2008-07-22 101,704,737 -114,000 1.37 7,426,245,846 151,540,058 1.490 2008-07-18
2079 2008-07-21 101,818,737 -3,000 1.37 7,426,245,846 156,800,855 1.540 2008-07-17
2080 2008-07-18 101,821,737 -138,000 1.37 7,426,245,846 155,787,258 1.530 2008-07-16
2081 2008-07-16 101,959,737 -80,000 1.37 7,426,245,846 159,057,190 1.560 2008-07-14
2082 2008-07-15 102,039,737 -13,000 1.37 7,426,245,846 161,222,784 1.580 2008-07-11
2083 2008-07-14 102,052,737 -35,000 1.37 7,426,245,846 161,243,324 1.580 2008-07-10
2084 2008-07-11 102,087,737 2,027,000 1.37 7,426,245,846 159,256,870 1.560 2008-07-09
2085 2008-07-10 100,060,737 -1,094,000 1.35 7,426,245,846 158,095,964 1.580 2008-07-08
2086 2008-07-09 101,154,737 -4,000 1.36 7,426,245,846 159,824,484 1.580 2008-07-07
2087 2008-07-08 101,158,737 -12,000 1.36 7,426,245,846 154,772,868 1.530 2008-07-04
2088 2008-07-07 101,170,737 -23,400 1.36 7,426,245,846 151,756,106 1.500 2008-07-03
2089 2008-07-04 101,194,137 -11,000 1.36 7,426,245,846 156,850,912 1.550 2008-07-02
2090 2008-07-02 101,205,137 400,000 1.36 7,426,245,846 161,928,219 1.600 2008-06-27
2091 2008-06-30 100,805,137 -861 1.36 7,426,245,846 161,288,219 1.600 2008-06-26
2092 2008-06-27 100,805,998 -14,000 1.36 7,426,245,846 161,289,597 1.600 2008-06-25
2093 2008-06-26 100,819,998 -10,000 1.36 7,426,245,846 159,295,597 1.580 2008-06-24
2094 2008-06-25 100,829,998 792,000 1.36 7,426,245,846 162,336,297 1.610 2008-06-23
2095 2008-06-24 100,037,998 -204,000 1.35 7,426,245,846 166,063,077 1.660 2008-06-20
2096 2008-06-23 100,241,998 -192,000 1.35 7,426,245,846 160,387,197 1.600 2008-06-19
2097 2008-06-20 100,433,998 -159,000 1.35 7,426,245,846 160,694,397 1.600 2008-06-18
2098 2008-06-19 100,592,998 -263,024 1.35 7,426,245,846 160,948,797 1.600 2008-06-17
2099 2008-06-18 100,856,022 -200,000 1.36 7,426,245,846 161,369,635 1.600 2008-06-16
2100 2008-06-17 101,056,022 39,000 1.36 7,426,245,846 164,721,316 1.630 2008-06-13
2101 2008-06-16 101,017,022 -199,000 1.36 7,426,245,846 164,657,746 1.630 2008-06-12
2102 2008-06-13 101,216,022 2,159,000 1.36 7,426,245,846 167,006,436 1.650 2008-06-11
2103 2008-06-12 99,057,022 1,526,000 1.33 7,426,245,846 160,472,376 1.620 2008-06-10
2104 2008-06-11 97,531,022 10,000 1.31 7,426,245,846 168,728,668 1.730 2008-06-06
2105 2008-06-10 97,521,022 -400,000 1.31 7,426,245,846 174,562,629 1.790 2008-06-05
2106 2008-06-06 97,921,022 187,000 1.32 7,426,245,846 182,133,101 1.860 2008-06-04
2107 2008-06-05 97,734,022 -19,000 1.32 7,426,245,846 183,739,961 1.880 2008-06-03
2108 2008-06-04 97,753,022 40,000 1.32 7,426,245,846 189,640,863 1.940 2008-06-02
2109 2008-06-03 97,713,022 -511,000 1.32 7,426,245,846 185,654,742 1.900 2008-05-30
2110 2008-06-02 98,224,022 -15,009 1.32 7,426,245,846 177,785,480 1.810 2008-05-29
2111 2008-05-30 98,239,031 -149,000 1.32 7,426,245,846 173,883,085 1.770 2008-05-28
2112 2008-05-29 98,388,031 -111,000 1.32 7,426,245,846 175,130,695 1.780 2008-05-27
2113 2008-05-28 98,499,031 -338,000 1.33 7,426,245,846 171,388,314 1.740 2008-05-26
2114 2008-05-27 98,837,031 371,000 1.33 7,426,245,846 169,999,693 1.720 2008-05-23
2115 2008-05-26 98,466,031 -234,000 1.33 7,426,245,846 176,254,195 1.790 2008-05-22
2116 2008-05-23 98,700,031 -502,000 1.33 7,426,245,846 174,699,055 1.770 2008-05-21
2117 2008-05-22 99,202,031 -3,266,361 1.34 7,426,245,846 172,611,534 1.740 2008-05-20
2118 2008-05-21 102,468,392 -67,000 1.38 7,426,245,846 196,739,313 1.920 2008-05-19
2119 2008-05-20 102,535,392 86,000 1.38 7,426,245,846 179,436,936 1.750 2008-05-16
2120 2008-05-19 102,449,392 -195,000 1.38 7,426,245,846 183,384,412 1.790 2008-05-15
2121 2008-05-16 102,644,392 41,000 1.38 7,426,245,846 174,495,466 1.700 2008-05-14
2122 2008-05-14 102,603,392 1,940,000 1.38 7,426,245,846 168,269,563 1.640 2008-05-09
2123 2008-05-13 100,663,392 -70,000 1.36 7,426,245,846 167,101,231 1.660 2008-05-08
2124 2008-05-09 100,733,392 -4,000 1.36 7,426,245,846 166,210,097 1.650 2008-05-07
2125 2008-05-08 100,737,392 276 1.36 7,426,245,846 161,179,827 1.600 2008-05-06
2126 2008-05-07 100,737,116 222,000 1.36 7,426,245,846 163,194,128 1.620 2008-05-05
2127 2008-05-05 100,515,116 147,000 1.35 7,426,245,846 162,834,488 1.620 2008-04-30
2128 2008-05-02 100,368,116 18,088,000 1.35 7,426,245,846 164,603,710 1.640 2008-04-29
2129 2008-04-30 82,280,116 119,000 1.11 7,426,245,846 132,470,987 1.610 2008-04-28
2130 2008-04-29 82,161,116 122,000 1.11 7,426,245,846 133,922,619 1.630 2008-04-25
2131 2008-04-28 82,039,116 116,000 1.10 7,426,245,846 132,082,977 1.610 2008-04-24
2132 2008-04-25 81,923,116 827,000 1.10 7,426,245,846 131,896,217 1.610 2008-04-23
2133 2008-04-24 81,096,116 169,000 1.09 7,426,245,846 127,320,902 1.570 2008-04-22
2134 2008-04-23 80,927,116 81,000 1.09 7,426,245,846 127,055,572 1.570 2008-04-21
2135 2008-04-22 80,846,116 44,000 1.09 7,426,245,846 126,119,941 1.560 2008-04-18
2136 2008-04-18 80,802,116 -5,000 1.09 7,426,245,846 129,283,386 1.600 2008-04-16
2137 2008-04-16 80,807,116 -45,000 1.09 7,426,245,846 118,786,461 1.470 2008-04-14
2138 2008-04-11 80,852,116 1,897,000 1.09 7,426,245,846 125,320,780 1.550 2008-04-09
2139 2008-04-09 78,955,116 71,000 1.06 7,426,245,846 132,644,595 1.680 2008-04-07
2140 2008-04-03 78,884,116 2,636 1.06 7,426,245,846 122,270,380 1.550 2008-04-01
2141 2008-04-02 78,881,480 113,000 1.06 7,426,245,846 126,210,368 1.600 2008-03-31
2142 2008-04-01 78,768,480 32,000 1.06 7,426,245,846 126,029,568 1.600 2008-03-28
2143 2008-03-31 78,736,480 -170,000 1.06 7,426,245,846 119,679,450 1.520 2008-03-27
2144 2008-03-28 78,906,480 -377,000 1.06 7,426,245,846 120,726,914 1.530 2008-03-26
2145 2008-03-27 79,283,480 760,000 1.07 7,426,245,846 118,132,385 1.490 2008-03-25
2146 2008-03-26 78,523,480 30,000 1.06 7,426,245,846 116,214,750 1.480 2008-03-20
2147 2008-03-25 78,493,480 -89,000 1.06 7,426,245,846 119,310,090 1.520 2008-03-19
2148 2008-03-20 78,582,480 568,000 1.06 7,426,245,846 127,303,618 1.620 2008-03-18
2149 2008-03-18 78,014,480 45,000 1.05 7,426,245,846 128,723,892 1.650 2008-03-14
2150 2008-03-17 77,969,480 13,000 1.05 7,426,245,846 128,649,642 1.650 2008-03-13
2151 2008-03-14 77,956,480 12,000 1.05 7,426,245,846 133,305,581 1.710 2008-03-12
2152 2008-03-12 77,944,480 2,000,000 1.05 7,426,245,846 132,505,616 1.700 2008-03-10
2153 2008-03-10 75,944,480 6,320,000 1.02 7,426,245,846 132,143,395 1.740 2008-03-06
2154 2008-03-07 69,624,480 15,000 0.94 7,426,245,846 116,969,126 1.680 2008-03-05
2155 2008-03-06 69,609,480 110,000 0.94 7,426,245,846 118,336,116 1.700 2008-03-04
2156 2008-03-05 69,499,480 256,000 0.94 7,426,245,846 118,149,116 1.700 2008-03-03
2157 2008-03-04 69,243,480 65,000 0.93 7,426,245,846 121,868,525 1.760 2008-02-29
2158 2008-03-03 69,178,480 11,000 0.93 7,426,245,846 121,754,125 1.760 2008-02-28
2159 2008-02-29 69,167,480 192,000 0.93 7,426,245,846 125,193,139 1.810 2008-02-27
2160 2008-02-27 68,975,480 864,000 0.93 7,426,245,846 131,743,167 1.910 2008-02-25
2161 2008-02-25 68,111,480 -99,000 0.92 7,426,245,846 132,136,271 1.940 2008-02-21
2162 2008-02-18 68,210,480 -5,000 0.92 7,426,245,846 136,420,960 2.000 2008-02-14
2163 2008-02-15 68,215,480 100,000 0.92 7,426,245,846 136,430,960 2.000 2008-02-13
2164 2008-02-13 68,115,480 2,131,000 0.92 7,426,245,846 130,100,567 1.910 2008-02-11
2165 2008-02-12 65,984,480 14,000 0.89 7,426,245,846 132,628,805 2.010 2008-02-05
2166 2008-02-11 65,970,480 120,000 0.89 7,426,245,846 133,920,074 2.030 2008-02-04
2167 2008-02-05 65,850,480 -81,000 0.89 7,426,245,846 131,700,960 2.000 2008-02-01
2168 2008-02-01 65,931,480 13,000 0.89 7,426,245,846 123,951,182 1.880 2008-01-30
2169 2008-01-30 65,918,480 160,000 0.89 7,426,245,846 129,859,406 1.970 2008-01-28
2170 2008-01-28 65,758,480 134,000 0.89 7,426,245,846 142,038,317 2.160 2008-01-24
2171 2008-01-25 65,624,480 760,000 0.88 7,426,245,846 152,905,038 2.330 2008-01-23
2172 2008-01-24 64,864,480 14,000 0.87 7,426,245,846 147,891,014 2.280 2008-01-22
2173 2008-01-23 64,850,480 2,000 0.87 7,426,245,846 150,453,114 2.320 2008-01-21
2174 2008-01-22 64,848,480 -6,000 0.87 7,426,245,846 157,581,806 2.430 2008-01-18
2175 2008-01-21 64,854,480 219,000 0.87 7,426,245,846 161,487,655 2.490 2008-01-17
2176 2008-01-18 64,635,480 35,000 0.87 7,426,245,846 161,588,700 2.500 2008-01-16
2177 2008-01-17 64,600,480 6,000 0.87 7,426,245,846 163,439,214 2.530 2008-01-15
2178 2008-01-16 64,594,480 78,000 0.87 7,426,245,846 164,715,924 2.550 2008-01-14
2179 2008-01-15 64,516,480 -1,000 0.87 7,426,245,846 171,613,837 2.660 2008-01-11
2180 2008-01-11 64,517,480 1,900,000 0.87 7,426,245,846 171,616,497 2.660 2008-01-09
2181 2008-01-10 62,617,480 -95,000 0.84 7,426,245,846 163,431,623 2.610 2008-01-08
2182 2008-01-09 62,712,480 5,000 0.84 7,426,245,846 163,679,573 2.610 2008-01-07
2183 2008-01-08 62,707,480 -2,000 0.84 7,426,245,846 168,683,121 2.690 2008-01-04
2184 2008-01-07 62,709,480 32,204 0.84 7,426,245,846 166,180,122 2.650 2008-01-03
2185 2008-01-04 62,677,276 16,000 0.84 7,426,245,846 167,975,100 2.680 2008-01-02
2186 2008-01-03 62,661,276 7,000 0.84 7,426,245,846 166,052,381 2.650 2007-12-28
2187 2008-01-02 62,654,276 -112,000 0.84 7,426,245,846 161,648,032 2.580 2007-12-27
2188 2007-12-28 62,766,276 771,000 0.85 7,426,245,846 148,756,074 2.370 2007-12-21
2189 2007-12-27 61,995,276 -5,000,000 0.83 7,426,245,846 145,688,899 2.350 2007-12-20
2190 2007-12-20 66,995,276 87,000 0.90 7,426,245,846 155,429,040 2.320 2007-12-18
2191 2007-12-19 66,908,276 -2,000 0.90 7,426,245,846 155,227,200 2.320 2007-12-17
2192 2007-12-18 66,910,276 14,000 0.90 7,426,245,846 160,584,662 2.400 2007-12-14
2193 2007-12-17 66,896,276 1,908,000 0.90 7,426,245,846 156,537,286 2.340 2007-12-13
2194 2007-12-14 64,988,276 25,000 0.88 7,426,245,846 155,971,862 2.400 2007-12-12
2195 2007-12-13 64,963,276 -14,000 0.87 7,426,245,846 153,313,331 2.360 2007-12-11
2196 2007-12-12 64,977,276 2,100,000 0.87 7,426,245,846 153,346,371 2.360 2007-12-10
2197 2007-12-11 62,877,276 730,000 0.85 7,426,245,846 153,420,553 2.440 2007-12-07
2198 2007-12-10 62,147,276 -2,000 0.84 7,426,245,846 154,125,244 2.480 2007-12-06
2199 2007-12-07 62,149,276 2,000 0.84 7,426,245,846 149,158,262 2.400 2007-12-05
2200 2007-12-06 62,147,276 -253,000 0.84 7,426,245,846 148,531,990 2.390 2007-12-04
2201 2007-12-05 62,400,276 19,069 0.84 7,426,245,846 154,128,682 2.470 2007-12-03
2202 2007-12-03 62,381,207 3,000 0.84 7,426,245,846 154,705,393 2.480 2007-11-29
2203 2007-11-30 62,378,207 -693,000 0.84 7,426,245,846 154,074,171 2.470 2007-11-28
2204 2007-11-29 63,071,207 -50,000 0.85 7,426,232,653 160,200,866 2.540 2007-11-27
2205 2007-11-28 63,121,207 -8,000 0.85 7,426,232,653 164,746,350 2.610 2007-11-26
2206 2007-11-27 63,129,207 458,000 0.85 7,426,232,653 165,398,522 2.620 2007-11-23
2207 2007-11-26 62,671,207 -193,000 0.84 7,426,232,653 167,332,123 2.670 2007-11-22
2208 2007-11-23 62,864,207 34,600 0.85 7,426,232,653 176,019,780 2.800 2007-11-21
2209 2007-11-21 62,829,607 -39,000 0.85 7,426,232,653 175,922,900 2.800 2007-11-19
2210 2007-11-19 62,868,607 199,000 0.85 7,426,232,653 173,517,355 2.760 2007-11-15
2211 2007-11-16 62,669,607 -5,000 0.84 7,426,232,653 179,861,772 2.870 2007-11-14
2212 2007-11-15 62,674,607 -1,000 0.84 7,426,232,653 175,488,900 2.800 2007-11-13
2213 2007-11-14 62,675,607 2,000 0.84 7,426,232,653 175,491,700 2.800 2007-11-12
2214 2007-11-13 62,673,607 1,319,953 0.84 7,426,232,653 183,633,669 2.930 2007-11-09
2215 2007-11-12 61,353,654 -162,000 0.83 7,426,232,653 184,060,962 3.000 2007-11-08
2216 2007-11-09 61,515,654 4,000 0.83 7,426,232,653 185,777,275 3.020 2007-11-07
2217 2007-11-08 61,511,654 -10,000 0.83 7,426,232,653 183,304,729 2.980 2007-11-06
2218 2007-11-07 61,521,654 44,328,124 0.83 7,426,232,653 182,719,312 2.970 2007-11-05
2219 2007-11-06 17,193,530 43,000 0.23 7,426,232,653 52,612,202 3.060 2007-11-02
2220 2007-11-05 17,150,530 -12,000 0.23 7,426,232,653 53,852,664 3.140 2007-11-01
2221 2007-11-02 17,162,530 -4,000 0.23 7,426,232,653 54,576,845 3.180 2007-10-31
2222 2007-11-01 17,166,530 -10,000 0.23 7,426,232,653 54,074,570 3.150 2007-10-30
2223 2007-10-31 17,176,530 -123,000 0.23 7,426,232,653 56,167,253 3.270 2007-10-29
2224 2007-10-30 17,299,530 -18,000 0.23 7,405,016,930 54,666,515 3.160 2007-10-26
2225 2007-10-29 17,317,530 -11,141,000 0.23 7,405,016,930 56,281,973 3.250 2007-10-25
2226 2007-10-24 28,458,530 -276,000 0.38 7,405,016,930 92,490,223 3.250 2007-10-22
2227 2007-10-23 28,734,530 403,000 0.39 7,405,016,930 93,674,568 3.260 2007-10-18
2228 2007-10-22 28,331,530 -22,000 0.38 7,405,016,930 92,360,788 3.260 2007-10-17
2229 2007-10-18 28,353,530 -1,991,000 0.38 7,405,016,930 93,566,649 3.300 2007-10-16
2230 2007-10-17 30,344,530 -165,000 0.41 7,405,016,930 102,867,957 3.390 2007-10-15
2231 2007-10-16 30,509,530 -250,000 0.41 7,405,016,930 100,681,449 3.300 2007-10-12
2232 2007-10-15 30,759,530 1,785,000 0.42 7,405,016,930 101,198,854 3.290 2007-10-11
2233 2007-10-12 28,974,530 1,000 0.39 7,405,016,930 93,587,732 3.230 2007-10-10
2234 2007-10-11 28,973,530 1,330,000 0.39 7,405,016,930 93,584,502 3.230 2007-10-09
2235 2007-10-10 27,643,530 -133,000 0.37 7,405,016,930 90,394,343 3.270 2007-10-08
2236 2007-10-09 27,776,530 -3,991,000 0.38 7,405,016,930 91,940,314 3.310 2007-10-05
2237 2007-10-08 31,767,530 -160,000 0.43 7,405,016,930 104,515,174 3.290 2007-10-04
2238 2007-10-05 31,927,530 117,258 0.43 7,405,016,930 101,848,821 3.190 2007-10-03
2239 2007-10-04 31,810,272 -555,000 0.43 7,405,016,930 101,792,870 3.200 2007-10-02
2240 2007-10-03 32,365,272 -247,000 0.44 7,405,016,930 103,245,218 3.190 2007-09-28
2241 2007-10-02 32,612,272 -210,000 0.44 7,405,016,930 105,011,516 3.220 2007-09-27
2242 2007-09-28 32,822,272 -80,000 0.44 7,401,218,300 104,703,048 3.190 2007-09-25
2243 2007-09-27 32,902,272 -359,000 0.44 7,401,218,300 106,603,361 3.240 2007-09-24
2244 2007-09-25 33,261,272 403,000 0.45 7,401,218,300 101,446,880 3.050 2007-09-21
2245 2007-09-24 32,858,272 -215,000 0.44 7,401,218,300 97,589,068 2.970 2007-09-20
2246 2007-09-21 33,073,272 -55,326 0.45 7,401,218,300 96,904,687 2.930 2007-09-19
2247 2007-09-19 33,128,598 1,000 0.45 7,401,218,300 99,385,794 3.000 2007-09-17
2248 2007-09-17 33,127,598 10,000 0.45 7,401,218,300 101,701,726 3.070 2007-09-13
2249 2007-09-14 33,117,598 -3,872 0.45 7,401,218,300 102,664,554 3.100 2007-09-12
2250 2007-09-13 33,121,470 -182,000 0.45 7,401,218,300 102,014,128 3.080 2007-09-11
2251 2007-09-12 33,303,470 1,107,000 0.45 7,401,218,300 100,909,514 3.030 2007-09-10
2252 2007-09-11 32,196,470 42,000 0.44 7,401,218,300 101,418,881 3.150 2007-09-07
2253 2007-09-10 32,154,470 174,971 0.43 7,401,218,300 97,428,044 3.030 2007-09-06
2254 2007-09-07 31,979,499 128,000 0.43 7,401,218,300 90,182,187 2.820 2007-09-05
2255 2007-09-06 31,851,499 -107,000 0.43 7,401,218,300 85,362,017 2.680 2007-09-04
2256 2007-09-05 31,958,499 2,000 0.43 7,401,218,300 86,287,947 2.700 2007-09-03
2257 2007-09-04 31,956,499 19,000 0.43 7,401,218,300 87,241,242 2.730 2007-08-31
2258 2007-09-03 31,937,499 -3,000 0.43 7,401,218,300 87,189,372 2.730 2007-08-30
2259 2007-08-31 31,940,499 -473,000 0.43 7,401,218,300 87,836,372 2.750 2007-08-29
2260 2007-08-30 32,413,499 -722,000 0.44 7,318,959,564 86,544,042 2.670 2007-08-28
2261 2007-08-29 33,135,499 -606,355 0.45 7,318,959,564 94,436,172 2.850 2007-08-27
2262 2007-08-28 33,741,854 353,000 0.46 7,318,959,564 92,790,099 2.750 2007-08-24
2263 2007-08-27 33,388,854 -3,021,000 0.46 7,318,959,564 96,827,677 2.900 2007-08-23
2264 2007-08-24 36,409,854 1,375,000 0.50 7,318,959,564 104,860,380 2.880 2007-08-22
2265 2007-08-23 35,034,854 -910,000 0.48 7,318,959,564 104,053,516 2.970 2007-08-21
2266 2007-08-22 35,944,854 -1,110,009 0.49 7,318,959,564 109,991,253 3.060 2007-08-20
2267 2007-08-16 37,054,863 125,205 0.51 7,318,959,564 127,839,277 3.450 2007-08-14
2268 2007-08-14 36,929,658 -468,474 0.50 7,318,959,564 127,407,320 3.450 2007-08-10
2269 2007-08-13 37,398,132 255,856 0.51 7,318,959,564 129,023,555 3.450 2007-08-09
2270 2007-08-10 37,142,276 3,361,000 0.51 7,318,959,564 129,997,966 3.500 2007-08-08
2271 2007-08-09 33,781,276 -464,000 0.46 7,318,959,564 117,558,840 3.480 2007-08-07
2272 2007-08-08 34,245,276 -844,000 0.47 7,318,959,564 119,858,466 3.500 2007-08-06
2273 2007-08-07 35,089,276 -15,278,844 0.48 7,318,959,564 129,128,536 3.680 2007-08-03
2274 2007-08-06 50,368,120 2,733,000 0.69 7,318,959,564 183,843,638 3.650 2007-08-02
2275 2007-08-03 47,635,120 6,114,000 0.65 7,318,959,564 180,060,754 3.780 2007-08-01
2276 2007-08-02 41,521,120 -11,956,134 0.57 7,318,959,564 170,236,592 4.100 2007-07-31
2277 2007-08-01 53,477,254 2,125,000 0.73 7,318,959,564 212,304,698 3.970 2007-07-30
2278 2007-07-31 51,352,254 709,348 0.70 7,318,959,564 199,760,268 3.890 2007-07-27
2279 2007-07-30 50,642,906 -955,859 0.70 7,204,753,170 200,545,908 3.960 2007-07-26
2280 2007-07-27 51,598,765 1,715,000 0.72 7,204,753,170 210,006,974 4.070 2007-07-25
2281 2007-07-26 49,883,765 3,114,593 0.69 7,204,753,170 206,518,787 4.140 2007-07-24
2282 2007-07-25 46,769,172 19,385,504 0.65 7,204,753,170 201,107,440 4.300 2007-07-23
2283 2007-07-24 27,383,668 2,565,789 0.38 7,204,753,170 101,319,572 3.700 2007-07-20
2284 2007-07-23 24,817,879 3,766,018 0.34 7,204,753,170 88,599,828 3.570 2007-07-19
2285 2007-07-20 21,051,861 6,353,700 0.29 7,204,753,170 69,471,141 3.300 2007-07-18
2286 2007-07-19 14,698,161 -1,403,757 0.20 7,204,753,170 50,120,729 3.410 2007-07-17
2287 2007-07-18 16,101,918 620,303 0.22 7,204,753,170 52,975,310 3.290 2007-07-16
2288 2007-07-17 15,481,615 -1,112,000 0.21 7,204,753,170 51,553,778 3.330 2007-07-13
2289 2007-07-16 16,593,615 -361,614 0.23 7,204,753,170 52,435,823 3.160 2007-07-12
2290 2007-07-13 16,955,229 -393,000 0.24 7,204,753,170 50,696,135 2.990 2007-07-11
2291 2007-07-12 17,348,229 242,064 0.24 7,204,753,170 51,871,205 2.990 2007-07-10
2292 2007-07-11 17,106,165 2,538,000 0.24 7,204,753,170 49,436,817 2.890 2007-07-09
2293 2007-07-10 14,568,165 -1,053,000 0.20 7,204,753,170 45,598,356 3.130 2007-07-06
2294 2007-07-09 15,621,165 -12,496,436 0.22 7,204,753,170 47,800,765 3.060 2007-07-05
2295 2007-07-06 28,117,601 -276,945 0.39 7,204,753,170 82,946,923 2.950 2007-07-04
2296 2007-07-05 28,394,546 323,079 0.39 7,204,753,170 84,615,747 2.980 2007-07-03
2297 2007-07-04 28,071,467 -306,171 0.39 7,204,753,170 83,652,972 2.980 2007-06-29
2298 2007-07-03 28,377,638 -1,248,000 0.39 7,204,753,170 70,944,095 2.500 2007-06-28
2299 2007-06-29 29,625,638 10,000 0.41 7,204,753,170 70,509,018 2.380 2007-06-27
2300 2007-06-28 29,615,638 382,020 0.41 7,204,753,170 67,819,811 2.290 2007-06-26
2301 2007-06-27 29,233,618 -835,000 0.41 7,204,753,170 70,453,019 2.410 2007-06-25
2302 2007-06-26 30,068,618 0.42 7,204,753,170 72,164,683 2.400 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top