Genting Hong Kong Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00678  2000-11-30  2022-01-17  2023-05-16
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2023-05-12 8,002,547,523 -380,000 169 94.3420 8,482,490,202 2023-04-30
2 2023-05-09 8,002,927,523 -59,204 170 94.3464 8,482,490,202 2023-04-30
3 2023-01-20 8,002,986,727 -9,000 171 94.3471 8,482,490,202 2022-12-31
4 2022-11-11 8,002,995,727 -18 171 94.3472 8,482,490,202 2022-10-31
5 2022-10-12 8,002,995,745 -100,000 172 94.3472 8,482,490,202 2022-09-30
6 2022-06-29 8,003,095,745 -10,000 173 94.3484 8,482,490,202 2022-05-31
7 2022-06-13 8,003,105,745 -1,960 174 94.3485 8,482,490,202 2022-05-31
8 2022-04-12 8,003,107,705 -22,000 175 94.3486 8,482,490,202 2022-03-31
9 2022-04-08 8,003,129,705 23,000 175 94.3488 8,482,490,202 2022-03-31
10 2022-04-04 8,003,106,705 -23,000 174 94.3486 8,482,490,202 2022-03-31
11 2022-02-10 8,003,129,705 -100,000 176 94.3488 8,482,490,202 2022-01-31
12 2022-01-24 8,003,229,705 -38,000 176 94.3500 8,482,490,202 2021-12-31
13 2022-01-11 8,003,267,705 38,000 167 94.3505 8,482,490,202 2021-12-31
14 2021-12-28 8,003,229,705 8,000 170 94.3500 8,482,490,202 2021-11-30
15 2021-12-24 8,003,221,705 279,475 171 94.3499 8,482,490,202 2021-11-30
16 2021-12-22 8,002,942,230 26,000 171 94.3466 8,482,490,202 2021-11-30
17 2021-12-20 8,002,916,230 8,000 172 94.3463 8,482,490,202 2021-11-30
18 2021-12-14 8,002,908,230 74,336 173 94.3462 8,482,490,202 2021-11-30
19 2021-12-10 8,002,833,894 50,000 174 94.3453 8,482,490,202 2021-11-30
20 2021-12-03 8,002,783,894 214,000 173 94.3447 8,482,490,202 2021-11-30
21 2021-11-26 8,002,569,894 32,746 167 94.3422 8,482,490,202 2021-10-31
22 2021-11-25 8,002,537,148 17,510 165 94.3418 8,482,490,202 2021-10-31
23 2021-11-22 8,002,519,638 6,000 169 94.3416 8,482,490,202 2021-10-31
24 2021-11-19 8,002,513,638 30,000 172 94.3416 8,482,490,202 2021-10-31
25 2021-11-12 8,002,483,638 70,522 164 94.3412 8,482,490,202 2021-10-31
26 2021-11-01 8,002,413,116 30,347 165 94.3404 8,482,490,202 2021-10-31
27 2021-10-29 8,002,382,769 32,000 165 94.3400 8,482,490,202 2021-09-30
28 2021-10-27 8,002,350,769 5,000 169 94.3396 8,482,490,202 2021-09-30
29 2021-10-19 8,002,345,769 168,987 171 94.3396 8,482,490,202 2021-09-30
30 2021-10-12 8,002,176,782 75,520 169 94.3376 8,482,490,202 2021-09-30
31 2021-10-05 8,002,101,262 6,400 162 94.3367 8,482,490,202 2021-09-30
32 2021-10-04 8,002,094,862 10,000 162 94.3366 8,482,490,202 2021-09-30
33 2021-09-21 8,002,084,862 -75,520 162 94.3365 8,482,490,202 2021-08-31
34 2021-09-20 8,002,160,382 37,680 162 94.3374 8,482,490,202 2021-08-31
35 2021-09-07 8,002,122,702 75,520 161 94.3370 8,482,490,202 2021-08-31
36 2021-09-03 8,002,047,182 10,000 162 94.3361 8,482,490,202 2021-08-31
37 2021-08-27 8,002,037,182 620,000 163 94.3359 8,482,490,202 2021-07-31
38 2021-08-23 8,001,417,182 105,000 165 94.3286 8,482,490,202 2021-07-31
39 2021-08-04 8,001,312,182 -40,000 166 94.3274 8,482,490,202 2021-07-31
40 2021-07-30 8,001,352,182 14,340 166 94.3279 8,482,490,202 2021-06-30
41 2021-07-19 8,001,337,842 50,000 167 94.3277 8,482,490,202 2021-06-30
42 2021-07-16 8,001,287,842 70,000 168 94.3271 8,482,490,202 2021-06-30
43 2021-07-12 8,001,217,842 30,000 167 94.3263 8,482,490,202 2021-06-30
44 2021-06-25 8,001,187,842 71,000 167 94.3259 8,482,490,202 2021-05-31
45 2021-06-04 8,001,116,842 26,400 174 94.3251 8,482,490,202 2021-05-31
46 2021-05-31 8,001,090,442 10,640 174 94.3248 8,482,490,202 2021-05-31
47 2021-05-14 8,001,079,802 22,000 170 94.3247 8,482,490,202 2021-04-30
48 2021-05-05 8,001,057,802 19,221 169 94.3244 8,482,490,202 2021-04-30
49 2021-04-30 8,001,038,581 27,000 170 94.3242 8,482,490,202 2021-04-30
50 2021-04-28 8,001,011,581 16,000 172 94.3239 8,482,490,202 2021-03-31
51 2021-04-26 8,000,995,581 10,000 173 94.3237 8,482,490,202 2021-03-31
52 2021-04-20 8,000,985,581 -250,000 172 94.3235 8,482,490,202 2021-03-31
53 2021-04-19 8,001,235,581 216,000 173 94.3265 8,482,490,202 2021-03-31
54 2021-04-16 8,001,019,581 7,688 173 94.3239 8,482,490,202 2021-03-31
55 2021-04-09 8,001,011,893 78,411 173 94.3239 8,482,490,202 2021-03-31
56 2021-03-31 8,000,933,482 10,000 175 94.3229 8,482,490,202 2021-03-31
57 2021-03-18 8,000,923,482 5,000 171 94.3228 8,482,490,202 2021-02-28
58 2021-03-10 8,000,918,482 5,000 177 94.3228 8,482,490,202 2021-02-28
59 2021-03-08 8,000,913,482 15,000 171 94.3227 8,482,490,202 2021-02-28
60 2021-02-25 8,000,898,482 4,000 175 94.3225 8,482,490,202 2021-01-31
61 2021-02-08 8,000,894,482 7,000 172 94.3225 8,482,490,202 2021-01-31
62 2021-01-19 8,000,887,482 16,000 173 94.3224 8,482,490,202 2020-12-31
63 2021-01-12 8,000,871,482 12,000 174 94.3222 8,482,490,202 2020-12-31
64 2020-12-18 8,000,859,482 5,000 171 94.3221 8,482,490,202 2020-11-30
65 2020-12-16 8,000,854,482 80,000 172 94.3220 8,482,490,202 2020-11-30
66 2020-11-26 8,000,774,482 34,000 166 94.3211 8,482,490,202 2020-10-31
67 2020-11-25 8,000,740,482 160,000 168 94.3207 8,482,490,202 2020-10-31
68 2020-11-12 8,000,580,482 55,280 166 94.3188 8,482,490,202 2020-10-31
69 2020-11-06 8,000,525,202 7,741 162 94.3181 8,482,490,202 2020-10-31
70 2020-11-04 8,000,517,461 12,000 163 94.3180 8,482,490,202 2020-10-31
71 2020-10-28 8,000,505,461 17,000 161 94.3179 8,482,490,202 2020-09-30
72 2020-10-22 8,000,488,461 64,000 163 94.3177 8,482,490,202 2020-09-30
73 2020-10-15 8,000,424,461 260,694 160 94.3169 8,482,490,202 2020-09-30
74 2020-10-07 8,000,163,767 118,000 159 94.3139 8,482,490,202 2020-09-30
75 2020-09-29 8,000,045,767 10,000 159 94.3125 8,482,490,202 2020-08-31
76 2020-09-18 8,000,035,767 12,000 159 94.3123 8,482,490,202 2020-08-31
77 2020-09-15 8,000,023,767 43,037 156 94.3122 8,482,490,202 2020-08-31
78 2020-09-11 7,999,980,730 10,000 156 94.3117 8,482,490,202 2020-08-31
79 2020-09-10 7,999,970,730 33,462 155 94.3116 8,482,490,202 2020-08-31
80 2020-09-08 7,999,937,268 -2,000 158 94.3112 8,482,490,202 2020-08-31
81 2020-09-03 7,999,939,268 10,000 158 94.3112 8,482,490,202 2020-08-31
82 2020-08-25 7,999,929,268 47,430 160 94.3111 8,482,490,202 2020-07-31
83 2020-07-31 7,999,881,838 200 148 94.3105 8,482,490,202 2020-07-31
84 2020-07-29 7,999,881,638 20,000 149 94.3105 8,482,490,202 2020-06-30
85 2020-07-21 7,999,861,638 21,000 148 94.3103 8,482,490,202 2020-06-30
86 2020-07-08 7,999,840,638 50,000 150 94.3100 8,482,490,202 2020-06-30
87 2020-06-16 7,999,790,638 50,000 150 94.3095 8,482,490,202 2020-05-31
88 2020-06-01 7,999,740,638 62,300 152 94.3089 8,482,490,202 2020-05-31
89 2020-05-15 7,999,678,338 500,000 154 94.3081 8,482,490,202 2020-04-30
90 2020-05-06 7,999,178,338 -6,000 155 94.3022 8,482,490,202 2020-04-30
91 2020-04-23 7,999,184,338 50,000 156 94.3023 8,482,490,202 2020-03-31
92 2020-04-15 7,999,134,338 10,000 157 94.3017 8,482,490,202 2020-03-31
93 2020-03-24 7,999,124,338 100,000 154 94.3016 8,482,490,202 2020-02-29
94 2020-03-16 7,999,024,338 5,000 155 94.3004 8,482,490,202 2020-02-29
95 2020-03-13 7,999,019,338 55,000 155 94.3004 8,482,490,202 2020-02-29
96 2020-03-05 7,998,964,338 50,000 153 94.2997 8,482,490,202 2020-02-29
97 2020-02-10 7,998,914,338 50,000 150 94.2991 8,482,490,202 2020-01-31
98 2020-02-07 7,998,864,338 63,000 152 94.2985 8,482,490,202 2020-01-31
99 2020-02-03 7,998,801,338 13,026 152 94.2978 8,482,490,202 2020-01-31
100 2020-01-31 7,998,788,312 -30,000 151 94.2976 8,482,490,202 2020-01-31
101 2020-01-30 7,998,818,312 2,000 152 94.2980 8,482,490,202 2019-12-31
102 2020-01-29 7,998,816,312 70,000 153 94.2980 8,482,490,202 2019-12-31
103 2020-01-17 7,998,746,312 90,000 151 94.2971 8,482,490,202 2019-12-31
104 2020-01-09 7,998,656,312 43,950 153 94.2961 8,482,490,202 2019-12-31
105 2020-01-03 7,998,612,362 38,882 152 94.2956 8,482,490,202 2019-12-31
106 2019-12-31 7,998,573,480 29,000 148 94.2951 8,482,490,202 2019-12-31
107 2019-12-19 7,998,544,480 12,000 145 94.2948 8,482,490,202 2019-11-30
108 2019-12-13 7,998,532,480 10,000 146 94.2946 8,482,490,202 2019-11-30
109 2019-12-11 7,998,522,480 199,960 146 94.2945 8,482,490,202 2019-11-30
110 2019-12-09 7,998,322,520 170,000 145 94.2922 8,482,490,202 2019-11-30
111 2019-11-26 7,998,152,520 134,115 146 94.2901 8,482,490,202 2019-10-31
112 2019-11-22 7,998,018,405 55,000 146 94.2886 8,482,490,202 2019-10-31
113 2019-11-20 7,997,963,405 50,000 146 94.2879 8,482,490,202 2019-10-31
114 2019-11-18 7,997,913,405 42,000 149 94.2873 8,482,490,202 2019-10-31
115 2019-11-14 7,997,871,405 90,000 147 94.2868 8,482,490,202 2019-10-31
116 2019-11-13 7,997,781,405 305,000 149 94.2858 8,482,490,202 2019-10-31
117 2019-11-11 7,997,476,405 150,000 147 94.2822 8,482,490,202 2019-10-31
118 2019-11-08 7,997,326,405 20,000 146 94.2804 8,482,490,202 2019-10-31
119 2019-10-31 7,997,306,405 6,000 147 94.2802 8,482,490,202 2019-10-31
120 2019-10-30 7,997,300,405 32,000 144 94.2801 8,482,490,202 2019-09-30
121 2019-10-22 7,997,268,405 9,600 144 94.2797 8,482,490,202 2019-09-30
122 2019-10-21 7,997,258,805 100,000 145 94.2796 8,482,490,202 2019-09-30
123 2019-10-18 7,997,158,805 10,000 146 94.2784 8,482,490,202 2019-09-30
124 2019-10-17 7,997,148,805 43,000 144 94.2783 8,482,490,202 2019-09-30
125 2019-10-14 7,997,105,805 100,000 144 94.2778 8,482,490,202 2019-09-30
126 2019-10-11 7,997,005,805 70,000 144 94.2766 8,482,490,202 2019-09-30
127 2019-10-08 7,996,935,805 50,000 145 94.2758 8,482,490,202 2019-09-30
128 2019-10-04 7,996,885,805 5,000 145 94.2752 8,482,490,202 2019-09-30
129 2019-10-02 7,996,880,805 10,000 147 94.2752 8,482,490,202 2019-09-30
130 2019-09-30 7,996,870,805 1,000 146 94.2750 8,482,490,202 2019-09-30
131 2019-09-27 7,996,869,805 60,000 146 94.2750 8,482,490,202 2019-08-31
132 2019-09-24 7,996,809,805 5,000 146 94.2743 8,482,490,202 2019-08-31
133 2019-09-23 7,996,804,805 5,000 146 94.2743 8,482,490,202 2019-08-31
134 2019-09-11 7,996,799,805 10,000 148 94.2742 8,482,490,202 2019-08-31
135 2019-09-09 7,996,789,805 19,610 148 94.2741 8,482,490,202 2019-08-31
136 2019-09-06 7,996,770,195 508,000 147 94.2739 8,482,490,202 2019-08-31
137 2019-09-04 7,996,262,195 20,000 150 94.2679 8,482,490,202 2019-08-31
138 2019-08-29 7,996,242,195 4,000 148 94.2676 8,482,490,202 2019-07-31
139 2019-08-28 7,996,238,195 168 148 94.2676 8,482,490,202 2019-07-31
140 2019-08-26 7,996,238,027 170,000 147 94.2676 8,482,490,202 2019-07-31
141 2019-08-19 7,996,068,027 35,000 147 94.2656 8,482,490,202 2019-07-31
142 2019-08-13 7,996,033,027 23,065 147 94.2652 8,482,490,202 2019-07-31
143 2019-08-12 7,996,009,962 10,000 147 94.2649 8,482,490,202 2019-07-31
144 2019-08-09 7,995,999,962 -2,000 147 94.2648 8,482,490,202 2019-07-31
145 2019-08-07 7,996,001,962 20,000 148 94.2648 8,482,490,202 2019-07-31
146 2019-08-06 7,995,981,962 51,000 148 94.2646 8,482,490,202 2019-07-31
147 2019-08-05 7,995,930,962 2,000 148 94.2640 8,482,490,202 2019-07-31
148 2019-08-02 7,995,928,962 3,000 148 94.2639 8,482,490,202 2019-07-31
149 2019-08-01 7,995,925,962 10,000 148 94.2639 8,482,490,202 2019-07-31
150 2019-07-29 7,995,915,962 25,000 148 94.2638 8,482,490,202 2019-06-30
151 2019-07-26 7,995,890,962 15,000 148 94.2635 8,482,490,202 2019-06-30
152 2019-07-25 7,995,875,962 10,000 147 94.2633 8,482,490,202 2019-06-30
153 2019-07-24 7,995,865,962 211,000 147 94.2632 8,482,490,202 2019-06-30
154 2019-07-23 7,995,654,962 13,000 147 94.2607 8,482,490,202 2019-06-30
155 2019-07-22 7,995,641,962 25,000 147 94.2606 8,482,490,202 2019-06-30
156 2019-07-18 7,995,616,962 35,000 148 94.2603 8,482,490,202 2019-06-30
157 2019-07-17 7,995,581,962 25,377 147 94.2598 8,482,490,202 2019-06-30
158 2019-07-12 7,995,556,585 38,680 150 94.2595 8,482,490,202 2019-06-30
159 2019-07-10 7,995,517,905 50,000 149 94.2591 8,482,490,202 2019-06-30
160 2019-07-05 7,995,467,905 515,000 148 94.2585 8,482,490,202 2019-06-30
161 2019-07-04 7,994,952,905 55,000 148 94.2524 8,482,490,202 2019-06-30
162 2019-07-03 7,994,897,905 8,000 148 94.2518 8,482,490,202 2019-06-30
163 2019-07-02 7,994,889,905 15,000 149 94.2517 8,482,490,202 2019-06-30
164 2019-06-28 7,994,874,905 29,440 149 94.2515 8,482,490,202 2019-05-31
165 2019-06-26 7,994,845,465 3,000 149 94.2512 8,482,490,202 2019-05-31
166 2019-06-20 7,994,842,465 6,008,400 149 94.2511 8,482,490,202 2019-05-31
167 2019-06-19 7,988,834,065 20,000 149 94.1803 8,482,490,202 2019-05-31
168 2019-06-18 7,988,814,065 -490,000 150 94.1801 8,482,490,202 2019-05-31
169 2019-06-17 7,989,304,065 4,000 151 94.1858 8,482,490,202 2019-05-31
170 2019-06-14 7,989,300,065 10,000 151 94.1858 8,482,490,202 2019-05-31
171 2019-06-13 7,989,290,065 60,000 151 94.1857 8,482,490,202 2019-05-31
172 2019-06-12 7,989,230,065 25,000 152 94.1850 8,482,490,202 2019-05-31
173 2019-06-05 7,989,205,065 52,100 151 94.1847 8,482,490,202 2019-05-31
174 2019-06-03 7,989,152,965 7,000 150 94.1841 8,482,490,202 2019-05-31
175 2019-05-29 7,989,145,965 5,000 151 94.1840 8,482,490,202 2019-04-30
176 2019-05-27 7,989,140,965 5,000 152 94.1839 8,482,490,202 2019-04-30
177 2019-05-24 7,989,135,965 61,000 153 94.1839 8,482,490,202 2019-04-30
178 2019-05-23 7,989,074,965 15,000 154 94.1831 8,482,490,202 2019-04-30
179 2019-05-20 7,989,059,965 33,851 152 94.1830 8,482,490,202 2019-04-30
180 2019-05-15 7,989,026,114 59,000 151 94.1826 8,482,490,202 2019-04-30
181 2019-05-14 7,988,967,114 18,000 151 94.1819 8,482,490,202 2019-04-30
182 2019-05-09 7,988,949,114 12,000 153 94.1816 8,482,490,202 2019-04-30
183 2019-05-06 7,988,937,114 25,000 152 94.1815 8,482,490,202 2019-04-30
184 2019-05-03 7,988,912,114 75,000 152 94.1812 8,482,490,202 2019-04-30
185 2019-04-29 7,988,837,114 35,000 150 94.1803 8,482,490,202 2019-03-31
186 2019-04-25 7,988,802,114 100,000 150 94.1799 8,482,490,202 2019-03-31
187 2019-04-24 7,988,702,114 26,000 150 94.1787 8,482,490,202 2019-03-31
188 2019-04-23 7,988,676,114 45,000 149 94.1784 8,482,490,202 2019-03-31
189 2019-04-18 7,988,631,114 5,000 151 94.1779 8,482,490,202 2019-03-31
190 2019-04-16 7,988,626,114 30,000 151 94.1778 8,482,490,202 2019-03-31
191 2019-04-11 7,988,596,114 52,495 152 94.1775 8,482,490,202 2019-03-31
192 2019-04-10 7,988,543,619 2,000 152 94.1769 8,482,490,202 2019-03-31
193 2019-04-09 7,988,541,619 64,000 152 94.1768 8,482,490,202 2019-03-31
194 2019-04-08 7,988,477,619 2,000 151 94.1761 8,482,490,202 2019-03-31
195 2019-04-02 7,988,475,619 90,000 151 94.1761 8,482,490,202 2019-03-31
196 2019-04-01 7,988,385,619 8,000 147 94.1750 8,482,490,202 2019-03-31
197 2019-03-28 7,988,377,619 8,961 148 94.1749 8,482,490,202 2019-02-28
198 2019-03-26 7,988,368,658 55,000 150 94.1748 8,482,490,202 2019-02-28
199 2019-03-25 7,988,313,658 16,490 150 94.1742 8,482,490,202 2019-02-28
200 2019-03-22 7,988,297,168 50,000 150 94.1740 8,482,490,202 2019-02-28
201 2019-03-21 7,988,247,168 60,285 151 94.1734 8,482,490,202 2019-02-28
202 2019-03-15 7,988,186,883 1,633 152 94.1727 8,482,490,202 2019-02-28
203 2019-03-14 7,988,185,250 80,000 151 94.1726 8,482,490,202 2019-02-28
204 2019-03-13 7,988,105,250 23,000 149 94.1717 8,482,490,202 2019-02-28
205 2019-03-12 7,988,082,250 100,000 150 94.1714 8,482,490,202 2019-02-28
206 2019-03-11 7,987,982,250 25,000 150 94.1703 8,482,490,202 2019-02-28
207 2019-03-06 7,987,957,250 110,000 148 94.1700 8,482,490,202 2019-02-28
208 2019-03-05 7,987,847,250 30,000 147 94.1687 8,482,490,202 2019-02-28
209 2019-03-04 7,987,817,250 20,000 146 94.1683 8,482,490,202 2019-02-28
210 2019-03-01 7,987,797,250 21,430 145 94.1681 8,482,490,202 2019-02-28
211 2019-02-28 7,987,775,820 10,000 143 94.1678 8,482,490,202 2019-02-28
212 2019-02-27 7,987,765,820 38,072 139 94.1677 8,482,490,202 2019-01-31
213 2019-02-26 7,987,727,748 110,612 137 94.1672 8,482,490,202 2019-01-31
214 2019-02-25 7,987,617,136 26,000 138 94.1659 8,482,490,202 2019-01-31
215 2019-02-22 7,987,591,136 164,000 138 94.1656 8,482,490,202 2019-01-31
216 2019-02-20 7,987,427,136 15,000 138 94.1637 8,482,490,202 2019-01-31
217 2019-02-19 7,987,412,136 237,680 136 94.1635 8,482,490,202 2019-01-31
218 2019-02-18 7,987,174,456 80,000 136 94.1607 8,482,490,202 2019-01-31
219 2019-02-13 7,987,094,456 120,961 134 94.1598 8,482,490,202 2019-01-31
220 2019-02-12 7,986,973,495 5,000 132 94.1584 8,482,490,202 2019-01-31
221 2019-02-11 7,986,968,495 1,072,836 133 94.1583 8,482,490,202 2019-01-31
222 2019-02-04 7,985,895,659 30,000 134 94.1457 8,482,490,202 2019-01-31
223 2019-01-31 7,985,865,659 9,000 134 94.1453 8,482,490,202 2019-01-31
224 2019-01-30 7,985,856,659 74,442 136 94.1452 8,482,490,202 2018-12-31
225 2019-01-29 7,985,782,217 35,000 136 94.1443 8,482,490,202 2018-12-31
226 2019-01-28 7,985,747,217 25,000 138 94.1439 8,482,490,202 2018-12-31
227 2019-01-25 7,985,722,217 60,000 139 94.1436 8,482,490,202 2018-12-31
228 2019-01-23 7,985,662,217 9,618 140 94.1429 8,482,490,202 2018-12-31
229 2019-01-21 7,985,652,599 20,000 139 94.1428 8,482,490,202 2018-12-31
230 2019-01-18 7,985,632,599 96,000 140 94.1426 8,482,490,202 2018-12-31
231 2019-01-17 7,985,536,599 31,990 139 94.1414 8,482,490,202 2018-12-31
232 2019-01-16 7,985,504,609 168,800 143 94.1410 8,482,490,202 2018-12-31
233 2019-01-15 7,985,335,809 -1,000 141 94.1391 8,482,490,202 2018-12-31
234 2019-01-11 7,985,336,809 10,000 139 94.1391 8,482,490,202 2018-12-31
235 2019-01-10 7,985,326,809 5,000 141 94.1389 8,482,490,202 2018-12-31
236 2019-01-09 7,985,321,809 22,000 140 94.1389 8,482,490,202 2018-12-31
237 2019-01-08 7,985,299,809 2,000 142 94.1386 8,482,490,202 2018-12-31
238 2019-01-07 7,985,297,809 115,000 141 94.1386 8,482,490,202 2018-12-31
239 2019-01-04 7,985,182,809 55,000 142 94.1372 8,482,490,202 2018-12-31
240 2019-01-03 7,985,127,809 2,000 142 94.1366 8,482,490,202 2018-12-31
241 2019-01-02 7,985,125,809 43,000 145 94.1366 8,482,490,202 2018-12-31
242 2018-12-31 7,985,082,809 8,000 146 94.1361 8,482,490,202 2018-12-31
243 2018-12-28 7,985,074,809 5,000 146 94.1360 8,482,490,202 2018-11-30
244 2018-12-24 7,985,069,809 140,800 144 94.1359 8,482,490,202 2018-11-30
245 2018-12-21 7,984,929,009 134,000 144 94.1343 8,482,490,202 2018-11-30
246 2018-12-20 7,984,795,009 70,000 144 94.1327 8,482,490,202 2018-11-30
247 2018-12-19 7,984,725,009 1,091,700 145 94.1319 8,482,490,202 2018-11-30
248 2018-12-18 7,983,633,309 548,174 143 94.1190 8,482,490,202 2018-11-30
249 2018-12-17 7,983,085,135 75,000 142 94.1125 8,482,490,202 2018-11-30
250 2018-12-13 7,983,010,135 34,000 141 94.1116 8,482,490,202 2018-11-30
251 2018-12-11 7,982,976,135 10,000 140 94.1112 8,482,490,202 2018-11-30
252 2018-12-10 7,982,966,135 50,000 140 94.1111 8,482,490,202 2018-11-30
253 2018-12-07 7,982,916,135 5,000 140 94.1105 8,482,490,202 2018-11-30
254 2018-12-06 7,982,911,135 50,000 139 94.1105 8,482,490,202 2018-11-30
255 2018-12-05 7,982,861,135 43,500 139 94.1099 8,482,490,202 2018-11-30
256 2018-12-04 7,982,817,635 37,000 140 94.1094 8,482,490,202 2018-11-30
257 2018-12-03 7,982,780,635 30,000 141 94.1089 8,482,490,202 2018-11-30
258 2018-11-28 7,982,750,635 25,457 141 94.1086 8,482,490,202 2018-10-31
259 2018-11-27 7,982,725,178 9,380 139 94.1083 8,482,490,202 2018-10-31
260 2018-11-23 7,982,715,798 1,513,787 138 94.1082 8,482,490,202 2018-10-31
261 2018-11-22 7,981,202,011 35,000 140 94.0903 8,482,490,202 2018-10-31
262 2018-11-21 7,981,167,011 307,840 139 94.0899 8,482,490,202 2018-10-31
263 2018-11-20 7,980,859,171 171,025 137 94.0863 8,482,490,202 2018-10-31
264 2018-11-15 7,980,688,146 99,922 139 94.0843 8,482,490,202 2018-10-31
265 2018-11-14 7,980,588,224 12,680 138 94.0831 8,482,490,202 2018-10-31
266 2018-11-13 7,980,575,544 22,300 137 94.0829 8,482,490,202 2018-10-31
267 2018-11-12 7,980,553,244 17,177 137 94.0827 8,482,490,202 2018-10-31
268 2018-11-07 7,980,536,067 1,045,000 139 94.0825 8,482,490,202 2018-10-31
269 2018-11-06 7,979,491,067 93,131 137 94.0701 8,482,490,202 2018-10-31
270 2018-11-05 7,979,397,936 83,615 137 94.0690 8,482,490,202 2018-10-31
271 2018-11-02 7,979,314,321 49,000 137 94.0681 8,482,490,202 2018-10-31
272 2018-11-01 7,979,265,321 28,000 136 94.0675 8,482,490,202 2018-10-31
273 2018-10-30 7,979,237,321 220,835 136 94.0672 8,482,490,202 2018-09-30
274 2018-10-29 7,979,016,486 343,286 136 94.0646 8,482,490,202 2018-09-30
275 2018-10-26 7,978,673,200 24,000 135 94.0605 8,482,490,202 2018-09-30
276 2018-10-24 7,978,649,200 25,000 135 94.0602 8,482,490,202 2018-09-30
277 2018-10-23 7,978,624,200 266,529 134 94.0599 8,482,490,202 2018-09-30
278 2018-10-22 7,978,357,671 25,000 133 94.0568 8,482,490,202 2018-09-30
279 2018-10-19 7,978,332,671 231,103 133 94.0565 8,482,490,202 2018-09-30
280 2018-10-18 7,978,101,568 95,000 133 94.0538 8,482,490,202 2018-09-30
281 2018-10-16 7,978,006,568 960,610 133 94.0526 8,482,490,202 2018-09-30
282 2018-10-15 7,977,045,958 82,429 133 94.0413 8,482,490,202 2018-09-30
283 2018-10-12 7,976,963,529 48,970 133 94.0404 8,482,490,202 2018-09-30
284 2018-10-11 7,976,914,559 147,800 133 94.0398 8,482,490,202 2018-09-30
285 2018-10-10 7,976,766,759 143,343 134 94.0380 8,482,490,202 2018-09-30
286 2018-10-09 7,976,623,416 10,000 135 94.0363 8,482,490,202 2018-09-30
287 2018-10-08 7,976,613,416 27,000 134 94.0362 8,482,490,202 2018-09-30
288 2018-10-05 7,976,586,416 12,000 134 94.0359 8,482,490,202 2018-09-30
289 2018-10-03 7,976,574,416 113,000 134 94.0358 8,482,490,202 2018-09-30
290 2018-09-28 7,976,461,416 63,289 133 94.0344 8,482,490,202 2018-08-31
291 2018-09-27 7,976,398,127 46,000 134 94.0337 8,482,490,202 2018-08-31
292 2018-09-26 7,976,352,127 519,286 133 94.0331 8,482,490,202 2018-08-31
293 2018-09-24 7,975,832,841 13,067 133 94.0270 8,482,490,202 2018-08-31
294 2018-09-21 7,975,819,774 459,709 133 94.0269 8,482,490,202 2018-08-31
295 2018-09-20 7,975,360,065 60,000 133 94.0214 8,482,490,202 2018-08-31
296 2018-09-18 7,975,300,065 30,000 133 94.0207 8,482,490,202 2018-08-31
297 2018-09-17 7,975,270,065 140,000 133 94.0204 8,482,490,202 2018-08-31
298 2018-09-14 7,975,130,065 34,878 133 94.0187 8,482,490,202 2018-08-31
299 2018-09-13 7,975,095,187 131,781 133 94.0183 8,482,490,202 2018-08-31
300 2018-09-12 7,974,963,406 65,000 133 94.0168 8,482,490,202 2018-08-31
301 2018-09-11 7,974,898,406 482,767 133 94.0160 8,482,490,202 2018-08-31
302 2018-09-10 7,974,415,639 18,000 135 94.0103 8,482,490,202 2018-08-31
303 2018-09-07 7,974,397,639 413,858 134 94.0101 8,482,490,202 2018-08-31
304 2018-09-06 7,973,983,781 77,885 133 94.0052 8,482,490,202 2018-08-31
305 2018-09-05 7,973,905,896 70,000 133 94.0043 8,482,490,202 2018-08-31
306 2018-09-04 7,973,835,896 15,000 134 94.0035 8,482,490,202 2018-08-31
307 2018-09-03 7,973,820,896 47,400 134 94.0033 8,482,490,202 2018-08-31
308 2018-08-31 7,973,773,496 1,166,556 134 94.0027 8,482,490,202 2018-08-31
309 2018-08-30 7,972,606,940 30,675 133 93.9890 8,482,490,202 2018-07-31
310 2018-08-29 7,972,576,265 155,000 132 93.9886 8,482,490,202 2018-07-31
311 2018-08-28 7,972,421,265 383,680 132 93.9868 8,482,490,202 2018-07-31
312 2018-08-27 7,972,037,585 327,160 132 93.9823 8,482,490,202 2018-07-31
313 2018-08-24 7,971,710,425 36,300 132 93.9784 8,482,490,202 2018-07-31
314 2018-08-23 7,971,674,125 1,069,900 132 93.9780 8,482,490,202 2018-07-31
315 2018-08-22 7,970,604,225 410,757 132 93.9654 8,482,490,202 2018-07-31
316 2018-08-21 7,970,193,468 1,129,443 132 93.9605 8,482,490,202 2018-07-31
317 2018-08-20 7,969,064,025 236,237 132 93.9472 8,482,490,202 2018-07-31
318 2018-08-17 7,968,827,788 198,843 132 93.9444 8,482,490,202 2018-07-31
319 2018-08-16 7,968,628,945 91,000 132 93.9421 8,482,490,202 2018-07-31
320 2018-08-15 7,968,537,945 149,560 132 93.9410 8,482,490,202 2018-07-31
321 2018-08-14 7,968,388,385 139,900 132 93.9393 8,482,490,202 2018-07-31
322 2018-08-13 7,968,248,485 1,429,660 132 93.9376 8,482,490,202 2018-07-31
323 2018-08-10 7,966,818,825 136,500 132 93.9208 8,482,490,202 2018-07-31
324 2018-08-09 7,966,682,325 111,283 132 93.9191 8,482,490,202 2018-07-31
325 2018-08-08 7,966,571,042 501,714 133 93.9178 8,482,490,202 2018-07-31
326 2018-08-07 7,966,069,328 40,000 133 93.9119 8,482,490,202 2018-07-31
327 2018-08-06 7,966,029,328 621,353 133 93.9114 8,482,490,202 2018-07-31
328 2018-08-03 7,965,407,975 30,000 133 93.9041 8,482,490,202 2018-07-31
329 2018-08-02 7,965,377,975 1,506,162 133 93.9038 8,482,490,202 2018-07-31
330 2018-08-01 7,963,871,813 111,000 133 93.8860 8,482,490,202 2018-07-31
331 2018-07-31 7,963,760,813 111,000 133 93.8847 8,482,490,202 2018-07-31
332 2018-07-30 7,963,649,813 240,109 132 93.8834 8,482,490,202 2018-06-30
333 2018-07-27 7,963,409,704 2,255,815 132 93.8806 8,482,490,202 2018-06-30
334 2018-07-26 7,961,153,889 160,000 132 93.8540 8,482,490,202 2018-06-30
335 2018-07-25 7,960,993,889 498,682 133 93.8521 8,482,490,202 2018-06-30
336 2018-07-24 7,960,495,207 115,755 133 93.8462 8,482,490,202 2018-06-30
337 2018-07-23 7,960,379,452 723,031 132 93.8448 8,482,490,202 2018-06-30
338 2018-07-20 7,959,656,421 603,546 132 93.8363 8,482,490,202 2018-06-30
339 2018-07-19 7,959,052,875 115,790 132 93.8292 8,482,490,202 2018-06-30
340 2018-07-18 7,958,937,085 89,300 132 93.8278 8,482,490,202 2018-06-30
341 2018-07-17 7,958,847,785 143,959 132 93.8268 8,482,490,202 2018-06-30
342 2018-07-16 7,958,703,826 302,777 132 93.8251 8,482,490,202 2018-06-30
343 2018-07-13 7,958,401,049 247,000 132 93.8215 8,482,490,202 2018-06-30
344 2018-07-12 7,958,154,049 281,392 132 93.8186 8,482,490,202 2018-06-30
345 2018-07-11 7,957,872,657 488,687 133 93.8153 8,482,490,202 2018-06-30
346 2018-07-10 7,957,383,970 1,326,350 133 93.8095 8,482,490,202 2018-06-30
347 2018-07-09 7,956,057,620 2,071,664 133 93.7939 8,482,490,202 2018-06-30
348 2018-07-06 7,953,985,956 698,674 133 93.7695 8,482,490,202 2018-06-30
349 2018-07-05 7,953,287,282 5,930,411 133 93.7612 8,482,490,202 2018-06-30
350 2018-07-04 7,947,356,871 582,007 133 93.6913 8,482,490,202 2018-06-30
351 2018-07-03 7,946,774,864 12,125,517 133 93.6845 8,482,490,202 2018-06-30
352 2018-06-29 7,934,649,347 430,960 133 93.5415 8,482,490,202 2018-05-31
353 2018-06-28 7,934,218,387 926,124 133 93.5364 8,482,490,202 2018-05-31
354 2018-06-27 7,933,292,263 4,028,323 133 93.5255 8,482,490,202 2018-05-31
355 2018-06-26 7,929,263,940 11,960,837 133 93.4780 8,482,490,202 2018-05-31
356 2018-06-25 7,917,303,103 6,829,624 133 93.3370 8,482,490,202 2018-05-31
357 2018-06-22 7,910,473,479 8,289,192 133 93.2565 8,482,490,202 2018-05-31
358 2018-06-21 7,902,184,287 1,326,592 133 93.1588 8,482,490,202 2018-05-31
359 2018-06-20 7,900,857,695 12,964,332 133 93.1431 8,482,490,202 2018-05-31
360 2018-06-19 7,887,893,363 554,143 134 92.9903 8,482,490,202 2018-05-31
361 2018-06-15 7,887,339,220 9,589,667 134 92.9838 8,482,490,202 2018-05-31
362 2018-06-14 7,877,749,553 259,407 134 92.8707 8,482,490,202 2018-05-31
363 2018-06-13 7,877,490,146 1,907,690 134 92.8677 8,482,490,202 2018-05-31
364 2018-06-12 7,875,582,456 -6,813,156 134 92.8452 8,482,490,202 2018-05-31
365 2018-06-11 7,882,395,612 1,384,815 134 92.9255 8,482,490,202 2018-05-31
366 2018-06-08 7,881,010,797 1,945,147 134 92.9092 8,482,490,202 2018-05-31
367 2018-06-07 7,879,065,650 6,520,728 135 92.8862 8,482,490,202 2018-05-31
368 2018-06-06 7,872,544,922 887,373 135 92.8094 8,482,490,202 2018-05-31
369 2018-06-05 7,871,657,549 6,994,719 135 92.7989 8,482,490,202 2018-05-31
370 2018-06-04 7,864,662,830 28,370,650 135 92.7164 8,482,490,202 2018-05-31
371 2018-06-01 7,836,292,180 3,453,465 135 92.3820 8,482,490,202 2018-05-31
372 2018-05-31 7,832,838,715 4,997,135 135 92.3413 8,482,490,202 2018-05-31
373 2018-05-30 7,827,841,580 -15,105,321 135 92.2824 8,482,490,202 2018-04-30
374 2018-05-29 7,842,946,901 22,920,911 135 92.4604 8,482,490,202 2018-04-30
375 2018-05-28 7,820,025,990 3,438,620 134 92.1902 8,482,490,202 2018-04-30
376 2018-05-25 7,816,587,370 228,425,868 134 92.1497 8,482,490,202 2018-04-30
377 2018-05-24 7,588,161,502 8,720,653 134 89.4568 8,482,490,202 2018-04-30
378 2018-05-23 7,579,440,849 2,939,681 132 89.3540 8,482,490,202 2018-04-30
379 2018-05-21 7,576,501,168 8,093,506 131 89.3193 8,482,490,202 2018-04-30
380 2018-05-18 7,568,407,662 2,542,813 132 89.2239 8,482,490,202 2018-04-30
381 2018-05-17 7,565,864,849 2,465,680 134 89.1939 8,482,490,202 2018-04-30
382 2018-05-15 7,563,399,169 25,974,214 132 89.1648 8,482,490,202 2018-04-30
383 2018-05-14 7,537,424,955 13,724,522 133 88.8586 8,482,490,202 2018-04-30
384 2018-05-11 7,523,700,433 5,035,079,594 133 88.6968 8,482,490,202 2018-04-30
385 2018-05-09 2,488,620,839 73,360 133 29.3383 8,482,490,202 2018-04-30
386 2018-05-07 2,488,547,479 14,400 133 29.3375 8,482,490,202 2018-04-30
387 2018-05-03 2,488,533,079 584,000 133 29.3373 8,482,490,202 2018-04-30
388 2018-05-02 2,487,949,079 20,544 133 29.3304 8,482,490,202 2018-04-30
389 2018-04-27 2,487,928,535 300,000 133 29.3302 8,482,490,202 2018-03-31
390 2018-04-26 2,487,628,535 275,000 134 29.3266 8,482,490,202 2018-03-31
391 2018-04-23 2,487,353,535 9,018,570 133 29.3234 8,482,490,202 2018-03-31
392 2018-04-20 2,478,334,965 65,657,939 132 29.2171 8,482,490,202 2018-03-31
393 2018-04-19 2,412,677,026 91,661,631 132 28.4430 8,482,490,202 2018-03-31
394 2018-04-18 2,321,015,395 51,435,115 132 27.3624 8,482,490,202 2018-03-31
395 2018-04-17 2,269,580,280 108,220,925 132 26.7561 8,482,490,202 2018-03-31
396 2018-04-16 2,161,359,355 10,178,226 131 25.4802 8,482,490,202 2018-03-31
397 2018-04-13 2,151,181,129 12,644,780 131 25.3603 8,482,490,202 2018-03-31
398 2018-04-12 2,138,536,349 2,158,204 131 25.2112 8,482,490,202 2018-03-31
399 2018-04-11 2,136,378,145 7,128,858 131 25.1857 8,482,490,202 2018-03-31
400 2018-04-10 2,129,249,287 1,126,500 131 25.1017 8,482,490,202 2018-03-31
401 2018-04-09 2,128,122,787 23,967,248 131 25.0884 8,482,490,202 2018-03-31
402 2018-04-06 2,104,155,539 31,973,319 131 24.8059 8,482,490,202 2018-03-31
403 2018-04-04 2,072,182,220 8,206,629 131 24.4289 8,482,490,202 2018-03-31
404 2018-03-29 2,063,975,591 1,074,674 131 24.3322 8,482,490,202 2018-02-28
405 2018-03-28 2,062,900,917 31,996,725 131 24.3195 8,482,490,202 2018-02-28
406 2018-03-27 2,030,904,192 6,067,600 131 23.9423 8,482,490,202 2018-02-28
407 2018-03-26 2,024,836,592 290,600 131 23.8708 8,482,490,202 2018-02-28
408 2018-03-23 2,024,545,992 220,000 132 23.8674 8,482,490,202 2018-02-28
409 2018-03-22 2,024,325,992 3,514,671 132 23.8648 8,482,490,202 2018-02-28
410 2018-03-21 2,020,811,321 1,456,104 130 23.8233 8,482,490,202 2018-02-28
411 2018-03-20 2,019,355,217 8,589,700 129 23.8062 8,482,490,202 2018-02-28
412 2018-03-19 2,010,765,517 3,228,970 129 23.7049 8,482,490,202 2018-02-28
413 2018-03-16 2,007,536,547 1,355,127 129 23.6668 8,482,490,202 2018-02-28
414 2018-03-15 2,006,181,420 8,993,309 129 23.6509 8,482,490,202 2018-02-28
415 2018-03-14 1,997,188,111 7,132,358 129 23.5448 8,482,490,202 2018-02-28
416 2018-03-13 1,990,055,753 200,000 129 23.4607 8,482,490,202 2018-02-28
417 2018-03-12 1,989,855,753 36,573,600 129 23.4584 8,482,490,202 2018-02-28
418 2018-03-09 1,953,282,153 45,063 128 23.0272 8,482,490,202 2018-02-28
419 2018-03-08 1,953,237,090 1,604,678 128 23.0267 8,482,490,202 2018-02-28
420 2018-03-06 1,951,632,412 13,686,517 128 23.0078 8,482,490,202 2018-02-28
421 2018-03-05 1,937,945,895 5,194,469 128 22.8464 8,482,490,202 2018-02-28
422 2018-03-02 1,932,751,426 275,015,893 127 22.7852 8,482,490,202 2018-02-28
423 2018-03-01 1,657,735,533 1,519,609 127 19.5430 8,482,490,202 2018-02-28
424 2018-02-28 1,656,215,924 3,085,401 127 19.5251 8,482,490,202 2018-02-28
425 2018-02-27 1,653,130,523 1,538,313 127 19.4887 8,482,490,202 2018-01-31
426 2018-02-26 1,651,592,210 50,902,065 127 19.4706 8,482,490,202 2018-01-31
427 2018-02-23 1,600,690,145 4,148,696 127 18.8705 8,482,490,202 2018-01-31
428 2018-02-22 1,596,541,449 2,919,087 127 18.8216 8,482,490,202 2018-01-31
429 2018-02-21 1,593,622,362 2,233,000 128 18.7872 8,482,490,202 2018-01-31
430 2018-02-20 1,591,389,362 10,325,294 127 18.7609 8,482,490,202 2018-01-31
431 2018-02-15 1,581,064,068 22,374,094 128 18.6391 8,482,490,202 2018-01-31
432 2018-02-14 1,558,689,974 431,000 128 18.3754 8,482,490,202 2018-01-31
433 2018-02-13 1,558,258,974 15,388,015 128 18.3703 8,482,490,202 2018-01-31
434 2018-02-12 1,542,870,959 -1,281,280 127 18.1889 8,482,490,202 2018-01-31
435 2018-02-09 1,544,152,239 11,342,836 127 18.2040 8,482,490,202 2018-01-31
436 2018-02-08 1,532,809,403 7,036,575 127 18.0703 8,482,490,202 2018-01-31
437 2018-02-06 1,525,772,828 953,000 126 17.9873 8,482,490,202 2018-01-31
438 2018-02-05 1,524,819,828 3,475,940 126 17.9761 8,482,490,202 2018-01-31
439 2018-02-02 1,521,343,888 6,450,600 126 17.9351 8,482,490,202 2018-01-31
440 2018-02-01 1,514,893,288 13,025,713 127 17.8591 8,482,490,202 2018-01-31
441 2018-01-30 1,501,867,575 -756 126 17.7055 8,482,490,202 2017-12-31
442 2018-01-29 1,501,868,331 1,814,034 127 17.7055 8,482,490,202 2017-12-31
443 2018-01-26 1,500,054,297 382,000 126 17.6841 8,482,490,202 2017-12-31
444 2018-01-25 1,499,672,297 260,000 126 17.6796 8,482,490,202 2017-12-31
445 2018-01-23 1,499,412,297 35,254,038 126 17.6766 8,482,490,202 2017-12-31
446 2018-01-22 1,464,158,259 3,526,000 126 17.2609 8,482,490,202 2017-12-31
447 2018-01-19 1,460,632,259 31,598,000 126 17.2194 8,482,490,202 2017-12-31
448 2018-01-18 1,429,034,259 38,000 126 16.8469 8,482,490,202 2017-12-31
449 2018-01-17 1,428,996,259 320 126 16.8464 8,482,490,202 2017-12-31
450 2018-01-16 1,428,995,939 555,000 128 16.8464 8,482,490,202 2017-12-31
451 2018-01-15 1,428,440,939 190,057,378 128 16.8399 8,482,490,202 2017-12-31
452 2018-01-12 1,238,383,561 8,347,500 128 14.5993 8,482,490,202 2017-12-31
453 2018-01-11 1,230,036,061 202,974 128 14.5009 8,482,490,202 2017-12-31
454 2018-01-10 1,229,833,087 30,000 129 14.4985 8,482,490,202 2017-12-31
455 2018-01-05 1,229,803,087 1,000,000 131 14.4981 8,482,490,202 2017-12-31
456 2018-01-04 1,228,803,087 427,471,267 132 14.4863 8,482,490,202 2017-12-31
457 2018-01-03 801,331,820 6,614,030 132 9.4469 8,482,490,202 2017-12-31
458 2018-01-02 794,717,790 4,397,500 132 9.3689 8,482,490,202 2017-12-31
459 2017-12-29 790,320,290 125,107,161 132 9.3171 8,482,490,202 2017-11-30
460 2017-12-28 665,213,129 73,772,000 133 7.8422 8,482,490,202 2017-11-30
461 2017-12-27 591,441,129 6,965 134 6.9725 8,482,490,202 2017-11-30
462 2017-12-22 591,434,164 932,512 134 6.9724 8,482,490,202 2017-11-30
463 2017-12-20 590,501,652 5,000 134 6.9614 8,482,490,202 2017-11-30
464 2017-12-18 590,496,652 40,000 134 6.9614 8,482,490,202 2017-11-30
465 2017-12-14 590,456,652 1,303,000 134 6.9609 8,482,490,202 2017-11-30
466 2017-12-12 589,153,652 15,000,000 134 6.9455 8,482,490,202 2017-11-30
467 2017-12-08 574,153,652 120,000 134 6.7687 8,482,490,202 2017-11-30
468 2017-12-07 574,033,652 150,000 134 6.7673 8,482,490,202 2017-11-30
469 2017-12-01 573,883,652 270,000 133 6.7655 8,482,490,202 2017-11-30
470 2017-11-30 573,613,652 17,000 132 6.7623 8,482,490,202 2017-11-30
471 2017-11-29 573,596,652 8,755 132 6.7621 8,482,490,202 2017-10-31
472 2017-11-17 573,587,897 300,000 130 6.7620 8,482,490,202 2017-10-31
473 2017-11-15 573,287,897 5,500 130 6.7585 8,482,490,202 2017-10-31
474 2017-11-03 573,282,397 1,257,168 132 6.7584 8,482,490,202 2017-10-31
475 2017-10-25 572,025,229 80,000 133 6.7436 8,482,490,202 2017-09-30
476 2017-10-16 571,945,229 5,200 133 6.7427 8,482,490,202 2017-09-30
477 2017-10-13 571,940,029 3,000 133 6.7426 8,482,490,202 2017-09-30
478 2017-09-18 571,937,029 8,000 132 6.7426 8,482,490,202 2017-08-31
479 2017-09-13 571,929,029 6,800 132 6.7425 8,482,490,202 2017-08-31
480 2017-09-04 571,922,229 9,587 133 6.7424 8,482,490,202 2017-08-31
481 2017-08-30 571,912,642 5,000 134 6.7423 8,482,490,202 2017-07-31
482 2017-08-17 571,907,642 200 135 6.7422 8,482,490,202 2017-07-31
483 2017-08-11 571,907,442 -2,300,000 134 6.7422 8,482,490,202 2017-07-31
484 2017-08-07 574,207,442 -300,000 133 6.7693 8,482,490,202 2017-07-31
485 2017-07-26 574,507,442 6,000 133 6.7729 8,482,490,202 2017-06-30
486 2017-07-24 574,501,442 5,000 133 6.7728 8,482,490,202 2017-06-30
487 2017-07-18 574,496,442 19,459 133 6.7727 8,482,490,202 2017-06-30
488 2017-07-14 574,476,983 -939 132 6.7725 8,482,490,202 2017-06-30
489 2017-06-30 574,477,922 1,500 132 6.7725 8,482,490,202 2017-06-30
490 2017-06-29 574,476,422 -1,000,000 132 6.7725 8,482,490,202 2017-05-31
491 2017-06-01 575,476,422 8,000 130 6.7843 8,482,490,202 2017-05-31
492 2017-05-16 575,468,422 63,274 130 6.7842 8,482,490,202 2017-04-30
493 2017-05-08 575,405,148 400,000 130 6.7834 8,482,490,202 2017-04-30
494 2017-04-27 575,005,148 300,000 130 6.7787 8,482,490,202 2017-03-31
495 2017-04-10 574,705,148 16,000 130 6.7752 8,482,490,202 2017-03-31
496 2017-04-03 574,689,148 19,942 131 6.7750 8,482,490,202 2017-03-31
497 2017-03-10 574,669,206 1,000 132 6.7748 8,482,490,202 2017-02-28
498 2017-03-09 574,668,206 -398,000 132 6.7748 8,482,490,202 2017-02-28
499 2017-02-27 575,066,206 -280,000 132 6.7795 8,482,490,202 2017-01-31
500 2017-02-20 575,346,206 -480,000 132 6.7828 8,482,490,202 2017-01-31
501 2017-01-26 575,826,206 -400,000 131 6.7884 8,482,490,202 2016-12-31
502 2017-01-19 576,226,206 -500,000 133 6.7931 8,482,490,202 2016-12-31
503 2017-01-13 576,726,206 -19,942 133 6.7990 8,482,490,202 2016-12-31
504 2016-12-29 576,746,148 -350,000 133 6.7993 8,482,490,202 2016-11-30
505 2016-12-21 577,096,148 -317,000 133 6.8034 8,482,490,202 2016-11-30
506 2016-12-15 577,413,148 -607,000 133 6.8071 8,482,490,202 2016-11-30
507 2016-12-12 578,020,148 295,000 133 6.8143 8,482,490,202 2016-11-30
508 2016-12-09 577,725,148 -1,144,000 133 6.8108 8,482,490,202 2016-11-30
509 2016-11-22 578,869,148 -6,000 133 6.8243 8,482,490,202 2016-10-31
510 2016-11-07 578,875,148 6,000 133 6.8244 8,482,490,202 2016-10-31
511 2016-11-02 578,869,148 313,000 133 6.8243 8,482,490,202 2016-10-31
512 2016-10-28 578,556,148 6,000 133 6.8206 8,482,490,202 2016-09-30
513 2016-10-19 578,550,148 18,000 133 6.8205 8,482,490,202 2016-09-30
514 2016-10-18 578,532,148 600,000 133 6.8203 8,482,490,202 2016-09-30
515 2016-09-12 577,932,148 211,000 133 6.8132 8,482,490,202 2016-08-31
516 2016-09-07 577,721,148 340,000 134 6.8107 8,482,490,202 2016-08-31
517 2016-08-31 577,381,148 800,000 133 6.8067 8,482,490,202 2016-08-31
518 2016-08-29 576,581,148 -800,000 133 6.7973 8,482,490,202 2016-07-31
519 2016-08-25 577,381,148 57,000 133 6.8067 8,482,490,202 2016-07-31
520 2016-08-24 577,324,148 150,000 133 6.8061 8,482,490,202 2016-07-31
521 2016-08-22 577,174,148 564,000 133 6.8043 8,482,490,202 2016-07-31
522 2016-08-18 576,610,148 96,000 131 6.7977 8,482,490,202 2016-07-31
523 2016-08-17 576,514,148 200,000 131 6.7965 8,482,490,202 2016-07-31
524 2016-08-16 576,314,148 82,000 131 6.7942 8,482,490,202 2016-07-31
525 2016-08-12 576,232,148 316,000 131 6.7932 8,482,490,202 2016-07-31
526 2016-08-11 575,916,148 200,000 131 6.7895 8,482,490,202 2016-07-31
527 2016-08-05 575,716,148 1,050,000 130 6.7871 8,482,490,202 2016-07-31
528 2016-08-04 574,666,148 400,000 130 6.7747 8,482,490,202 2016-07-31
529 2016-07-27 574,266,148 7,000 130 6.7700 8,482,490,202 2016-06-30
530 2016-06-24 574,259,148 7 129 6.7699 8,482,490,202 2016-05-31
531 2016-06-22 574,259,141 66,000 129 6.7699 8,482,490,202 2016-05-31
532 2016-06-17 574,193,141 1,050 129 6.7692 8,482,490,202 2016-05-31
533 2016-06-16 574,192,091 -465,000 129 6.7691 8,482,490,202 2016-05-31
534 2016-05-26 574,657,091 900,000 128 6.7746 8,482,490,202 2016-04-30
535 2016-05-20 573,757,091 -800,000 127 6.7640 8,482,490,202 2016-04-30
536 2016-05-18 574,557,091 69,000 127 6.7734 8,482,490,202 2016-04-30
537 2016-05-17 574,488,091 130,000 127 6.7726 8,482,490,202 2016-04-30
538 2016-05-16 574,358,091 370,000 127 6.7711 8,482,490,202 2016-04-30
539 2016-05-12 573,988,091 520,000 126 6.7667 8,482,490,202 2016-04-30
540 2016-05-11 573,468,091 150,000 127 6.7606 8,482,490,202 2016-04-30
541 2016-05-06 573,318,091 300,000 129 6.7588 8,482,490,202 2016-04-30
542 2016-05-03 573,018,091 65,000 128 6.7553 8,482,490,202 2016-04-30
543 2016-04-29 572,953,091 380,000 128 6.7545 8,482,490,202 2016-03-31
544 2016-04-27 572,573,091 240,000 127 6.7501 8,482,490,202 2016-03-31
545 2016-04-26 572,333,091 600,000 127 6.7472 8,482,490,202 2016-03-31
546 2016-04-22 571,733,091 200,000 127 6.7402 8,482,490,202 2016-03-31
547 2016-04-21 571,533,091 380,000 126 6.7378 8,482,490,202 2016-03-31
548 2016-04-19 571,153,091 390,000 126 6.7333 8,482,490,202 2016-03-31
549 2016-04-15 570,763,091 120,000 125 6.7287 8,482,490,202 2016-03-31
550 2016-04-14 570,643,091 250,000 125 6.7273 8,482,490,202 2016-03-31
551 2016-04-13 570,393,091 50,000 125 6.7244 8,482,490,202 2016-03-31
552 2016-04-12 570,343,091 250,000 123 6.7238 8,482,490,202 2016-03-31
553 2016-04-08 570,093,091 25,600 124 6.7208 8,482,490,202 2016-03-31
554 2016-04-07 570,067,491 30,000 125 6.7205 8,482,490,202 2016-03-31
555 2016-04-05 570,037,491 81,000 125 6.7202 8,482,490,202 2016-03-31
556 2016-03-31 569,956,491 100,000 125 6.7192 8,482,490,202 2016-03-31
557 2016-03-29 569,856,491 200,000 124 6.7180 8,482,490,202 2016-02-29
558 2016-03-24 569,656,491 325,000 123 6.7157 8,482,490,202 2016-02-29
559 2016-03-22 569,331,491 75,000 124 6.7118 8,482,490,202 2016-02-29
560 2016-03-18 569,256,491 12,000 123 6.7110 8,482,490,202 2016-02-29
561 2016-03-17 569,244,491 9,000 123 6.7108 8,482,490,202 2016-02-29
562 2016-03-10 569,235,491 1,500,000 122 6.7107 8,482,490,202 2016-02-29
563 2016-03-04 567,735,491 10,000 123 6.6930 8,482,490,202 2016-02-29
564 2016-03-01 567,725,491 60,000 122 6.6929 8,482,490,202 2016-02-29
565 2016-02-22 567,665,491 -13,867 122 6.6922 8,482,490,202 2016-01-31
566 2016-02-17 567,679,358 250,000 122 6.6924 8,482,490,202 2016-01-31
567 2016-02-02 567,429,358 28,761 122 6.6894 8,482,490,202 2016-01-31
568 2016-01-29 567,400,597 60,000 122 6.6891 8,482,490,202 2015-12-31
569 2016-01-25 567,340,597 6,500 120 6.6884 8,482,490,202 2015-12-31
570 2016-01-12 567,334,097 -10,000 117 6.6883 8,482,490,202 2015-12-31
571 2016-01-11 567,344,097 19,459 118 6.6884 8,482,490,202 2015-12-31
572 2015-12-30 567,324,638 5,000 118 6.6882 8,482,490,202 2015-11-30
573 2015-12-28 567,319,638 5,000 118 6.6881 8,482,490,202 2015-11-30
574 2015-12-23 567,314,638 -170,000 118 6.6881 8,482,490,202 2015-11-30
575 2015-12-16 567,484,638 -200,000 118 6.6901 8,482,490,202 2015-11-30
576 2015-12-09 567,684,638 -305,000 118 6.6924 8,482,490,202 2015-11-30
577 2015-12-04 567,989,638 -151,510 118 6.6960 8,482,490,202 2015-11-30
578 2015-11-23 568,141,148 30,000 117 6.6978 8,482,490,202 2015-10-31
579 2015-11-20 568,111,148 -2,252 117 6.6975 8,482,490,202 2015-10-31
580 2015-11-12 568,113,400 -288,000 116 6.6975 8,482,490,202 2015-10-31
581 2015-11-11 568,401,400 6,000 116 6.7009 8,482,490,202 2015-10-31
582 2015-10-12 568,395,400 -250,000 117 6.7008 8,482,490,202 2015-09-30
583 2015-10-05 568,645,400 200,000 119 6.7038 8,482,490,202 2015-09-30
584 2015-10-02 568,445,400 -200,000 120 6.7014 8,482,490,202 2015-09-30
585 2015-09-23 568,645,400 5,000 119 6.7038 8,482,490,202 2015-08-31
586 2015-09-22 568,640,400 28,500 119 6.7037 8,482,490,202 2015-08-31
587 2015-09-17 568,611,900 -240,036,567 119 6.7034 8,482,490,202 2015-08-31
588 2015-09-16 808,648,467 -156,134,400 120 9.5331 8,482,490,202 2015-08-31
589 2015-09-11 964,782,867 39,980 120 11.3738 8,482,490,202 2015-08-31
590 2015-09-09 964,742,887 26,140 120 11.3733 8,482,490,202 2015-08-31
591 2015-08-26 964,716,747 3,640 119 11.3730 8,482,490,202 2015-07-31
592 2015-08-18 964,713,107 -274,333,423 119 11.3730 8,482,490,202 2015-07-31
593 2015-08-12 1,239,046,530 -4,000 119 14.6071 8,482,490,202 2015-07-31
594 2015-08-07 1,239,050,530 -291,603,472 120 14.6072 8,482,490,202 2015-07-31
595 2015-08-03 1,530,654,002 46,840 119 18.0449 8,482,490,202 2015-07-31
596 2015-07-29 1,530,607,162 274,336,283 119 18.0443 8,482,490,202 2015-06-30
597 2015-07-23 1,256,270,879 12,000 120 14.8102 8,482,490,202 2015-06-30
598 2015-07-22 1,256,258,879 7,000 120 14.8100 8,482,490,202 2015-06-30
599 2015-07-21 1,256,251,879 -274,404,283 119 14.8099 8,482,490,202 2015-06-30
600 2015-07-17 1,530,656,162 305,000 119 18.0449 8,482,490,202 2015-06-30
601 2015-07-14 1,530,351,162 274,336,283 120 18.0413 8,482,490,202 2015-06-30
602 2015-06-10 1,256,014,879 39,000 123 15.6285 8,036,693,743 2015-05-31
603 2015-06-05 1,255,975,879 2,824 123 15.6280 8,036,693,743 2015-05-31
604 2015-05-04 1,255,973,055 -1,000 121 15.6280 8,036,693,743 2015-04-30
605 2015-04-24 1,255,974,055 250,000 121 15.6280 8,036,693,743 2015-03-31
606 2015-03-24 1,255,724,055 94,867 118 15.6249 8,036,693,743 2015-02-28
607 2015-03-19 1,255,629,188 29,204 118 15.6237 8,036,693,743 2015-02-28
608 2015-03-11 1,255,599,984 15,800 118 15.6233 8,036,693,743 2015-02-28
609 2015-03-06 1,255,584,184 53,000 119 15.6231 8,036,693,743 2015-02-28
610 2015-03-02 1,255,531,184 5,000 119 15.6225 8,036,693,743 2015-02-28
611 2015-02-24 1,255,526,184 -250,000 120 15.6224 8,036,693,743 2015-01-31
612 2015-02-10 1,255,776,184 11,683 120 15.6255 8,036,693,743 2015-01-31
613 2015-02-09 1,255,764,501 126,549 120 15.6254 8,036,693,743 2015-01-31
614 2015-02-04 1,255,637,952 -50,000 121 15.6238 8,036,693,743 2015-01-31
615 2015-02-03 1,255,687,952 34,061 121 15.6244 8,036,693,743 2015-01-31
616 2015-01-30 1,255,653,891 19,469 121 15.6240 8,036,693,743 2014-12-31
617 2015-01-26 1,255,634,422 -19,459 122 15.6238 8,036,693,743 2014-12-31
618 2015-01-22 1,255,653,881 -590,000 122 15.6240 8,036,693,743 2014-12-31
619 2015-01-12 1,256,243,881 -280,000 124 15.6314 8,036,693,743 2014-12-31
620 2015-01-09 1,256,523,881 38,897 125 15.6348 8,036,693,743 2014-12-31
621 2015-01-07 1,256,484,984 50,000 125 15.6344 8,036,693,743 2014-12-31
622 2015-01-05 1,256,434,984 160,000 124 15.6337 8,036,693,743 2014-12-31
623 2014-12-30 1,256,274,984 19,434 124 15.6317 8,036,693,743 2014-11-30
624 2014-12-24 1,256,255,550 -60,000 123 15.6315 8,036,693,743 2014-11-30
625 2014-12-23 1,256,315,550 -24,000 123 15.6322 8,036,693,743 2014-11-30
626 2014-12-22 1,256,339,550 19,466 124 15.6325 8,036,693,743 2014-11-30
627 2014-12-19 1,256,320,084 -956,000 125 15.6323 8,036,693,743 2014-11-30
628 2014-12-17 1,257,276,084 320,000 125 15.6442 8,036,693,743 2014-11-30
629 2014-12-10 1,256,956,084 220,000 126 15.6402 8,036,693,743 2014-11-30
630 2014-12-02 1,256,736,084 38,938 127 15.6375 8,036,693,743 2014-11-30
631 2014-12-01 1,256,697,146 788,938 127 15.6370 8,036,693,743 2014-11-30
632 2014-11-27 1,255,908,208 1,505,000 127 15.6272 8,036,693,743 2014-10-31
633 2014-11-26 1,254,403,208 8,000 127 15.6084 8,036,693,743 2014-10-31
634 2014-11-25 1,254,395,208 500,000 127 15.6083 8,036,693,743 2014-10-31
635 2014-11-20 1,253,895,208 285,500 126 15.6021 8,036,693,743 2014-10-31
636 2014-11-18 1,253,609,708 19,459 126 15.5986 8,036,693,743 2014-10-31
637 2014-11-17 1,253,590,249 298,000 127 15.5983 8,036,693,743 2014-10-31
638 2014-11-13 1,253,292,249 8,960 128 15.5946 8,036,693,743 2014-10-31
639 2014-11-11 1,253,283,289 516,000 128 15.5945 8,036,693,743 2014-10-31
640 2014-11-10 1,252,767,289 5,000 128 15.5881 8,036,693,743 2014-10-31
641 2014-11-07 1,252,762,289 10,000 128 15.5880 8,036,693,743 2014-10-31
642 2014-11-03 1,252,752,289 5,000 126 15.5879 8,036,693,743 2014-10-31
643 2014-10-28 1,252,747,289 30,303 125 15.5878 8,036,693,743 2014-09-30
644 2014-10-24 1,252,716,986 5,000 126 15.5875 8,036,693,743 2014-09-30
645 2014-10-17 1,252,711,986 201,500 125 15.5874 8,036,693,743 2014-09-30
646 2014-10-14 1,252,510,486 -6,000 127 15.5849 8,036,693,743 2014-09-30
647 2014-10-13 1,252,516,486 -2,000 126 15.5850 8,036,693,743 2014-09-30
648 2014-09-29 1,252,518,486 -288,000 129 15.5874 8,035,463,517 2014-08-31
649 2014-09-17 1,252,806,486 -4,520 125 15.5910 8,035,463,517 2014-08-31
650 2014-09-12 1,252,811,006 12,150 127 15.5910 8,035,463,517 2014-08-31
651 2014-09-05 1,252,798,856 620,000 127 15.5909 8,035,463,517 2014-08-31
652 2014-08-20 1,252,178,856 -10,000 129 15.5850 8,034,517,123 2014-07-31
653 2014-08-12 1,252,188,856 17,000 129 15.5851 8,034,517,123 2014-07-31
654 2014-08-11 1,252,171,856 -50,000 129 15.5849 8,034,517,123 2014-07-31
655 2014-08-08 1,252,221,856 7,280 130 15.5855 8,034,517,123 2014-07-31
656 2014-08-07 1,252,214,576 -200,000 131 15.5854 8,034,517,123 2014-07-31
657 2014-07-15 1,252,414,576 -89,000 114 15.5879 8,034,517,123 2014-06-30
658 2014-06-26 1,252,503,576 -111,000 114 15.5897 8,034,177,123 2014-05-31
659 2014-06-16 1,252,614,576 40,000 115 15.5911 8,034,177,123 2014-05-31
660 2014-06-03 1,252,574,576 -3,000 115 15.5906 8,034,177,123 2014-05-31
661 2014-05-21 1,252,577,576 9,000 115 15.5906 8,034,177,123 2014-04-30
662 2014-05-09 1,252,568,576 1,000 115 15.5905 8,034,177,123 2014-04-30
663 2014-04-30 1,252,567,576 3,000 115 15.5905 8,034,177,123 2014-04-30
664 2014-03-21 1,252,564,576 3,740 118 15.5905 8,034,177,123 2014-02-28
665 2014-03-19 1,252,560,836 -150,000 118 15.5904 8,034,177,123 2014-02-28
666 2014-03-18 1,252,710,836 1,280 118 15.5923 8,034,177,123 2014-02-28
667 2014-03-12 1,252,709,556 10,000 120 15.5923 8,034,177,123 2014-02-28
668 2014-03-07 1,252,699,556 117,896 120 15.5921 8,034,177,123 2014-02-28
669 2014-02-24 1,252,581,660 -119 117 15.5914 8,033,787,745 2014-01-31
670 2014-02-18 1,252,581,779 -357,000 118 15.5914 8,033,787,745 2014-01-31
671 2014-02-11 1,252,938,779 5,000 120 15.5959 8,033,787,745 2014-01-31
672 2014-02-07 1,252,933,779 -800 120 15.5958 8,033,787,745 2014-01-31
673 2014-02-06 1,252,934,579 5,000 120 15.5958 8,033,787,745 2014-01-31
674 2014-01-22 1,252,929,579 -75,461 123 15.5958 8,033,787,745 2013-12-31
675 2014-01-14 1,253,005,040 1,919 122 15.5967 8,033,787,745 2013-12-31
676 2014-01-08 1,253,003,121 75,000 118 15.5967 8,033,787,745 2013-12-31
677 2013-12-13 1,252,928,121 -183,000 116 15.5957 8,033,787,745 2013-11-30
678 2013-12-11 1,253,111,121 194,000 116 15.5980 8,033,787,745 2013-11-30
679 2013-11-29 1,252,917,121 7,980 114 15.5956 8,033,787,745 2013-10-31
680 2013-11-15 1,252,909,141 55,000 115 15.5955 8,033,787,745 2013-10-31
681 2013-11-06 1,252,854,141 552,257 115 15.5948 8,033,787,745 2013-10-31
682 2013-11-04 1,252,301,884 257,000 115 15.5879 8,033,787,745 2013-10-31
683 2013-10-31 1,252,044,884 100,000 115 15.5847 8,033,787,745 2013-10-31
684 2013-10-29 1,251,944,884 32 115 15.5835 8,033,787,745 2013-09-30
685 2013-10-08 1,251,944,852 208,000 112 15.5835 8,033,787,745 2013-09-30
686 2013-09-30 1,251,736,852 100,000 114 15.5809 8,033,787,745 2013-09-30
687 2013-09-27 1,251,636,852 -96,000 114 15.5807 8,033,244,988 2013-08-31
688 2013-09-25 1,251,732,852 1,400 114 15.5819 8,033,244,988 2013-08-31
689 2013-08-27 1,251,731,452 2,000 114 15.5819 8,033,244,988 2013-07-31
690 2013-08-22 1,251,729,452 5,000 113 15.5819 8,033,244,988 2013-07-31
691 2013-08-16 1,251,724,452 86,600 113 15.5818 8,033,244,988 2013-07-31
692 2013-08-09 1,251,637,852 9,000 112 15.5807 8,033,244,988 2013-07-31
693 2013-08-06 1,251,628,852 240,044,247 113 15.5806 8,033,244,988 2013-07-31
694 2013-08-05 1,011,584,605 -72,920 113 12.5925 8,033,244,988 2013-07-31
695 2013-08-02 1,011,657,525 3,600 113 12.5934 8,033,244,988 2013-07-31
696 2013-07-31 1,011,653,925 26,700 113 12.5933 8,033,244,988 2013-07-31
697 2013-07-29 1,011,627,225 500 112 12.9809 7,793,200,741 2013-06-30
698 2013-07-18 1,011,626,725 44,000 112 12.9809 7,793,200,741 2013-06-30
699 2013-07-16 1,011,582,725 14,000 112 12.9803 7,793,200,741 2013-06-30
700 2013-06-21 1,011,568,725 -13,453,798 112 12.9804 7,793,030,741 2013-05-31
701 2013-06-10 1,025,022,523 6,400 113 13.1531 7,793,030,741 2013-05-31
702 2013-06-05 1,025,016,123 6,000 113 13.1530 7,793,030,741 2013-05-31
703 2013-05-31 1,025,010,123 16,000 113 13.1529 7,793,030,741 2013-05-31
704 2013-05-27 1,024,994,123 5,000 113 13.1616 7,787,780,741 2013-04-30
705 2013-05-24 1,024,989,123 21,271 113 13.1615 7,787,780,741 2013-04-30
706 2013-05-21 1,024,967,852 -197,000 112 13.1612 7,787,780,741 2013-04-30
707 2013-05-20 1,025,164,852 5,000 112 13.1638 7,787,780,741 2013-04-30
708 2013-05-14 1,025,159,852 -96,000 113 13.1637 7,787,780,741 2013-04-30
709 2013-05-06 1,025,255,852 -1,000 112 13.1649 7,787,780,741 2013-04-30
710 2013-04-29 1,025,256,852 -528,000 110 13.1739 7,782,490,872 2013-03-31
711 2013-04-22 1,025,784,852 27,000 111 13.1807 7,782,490,872 2013-03-31
712 2013-04-16 1,025,757,852 -10,000 112 13.1803 7,782,490,872 2013-03-31
713 2013-04-10 1,025,767,852 -196,240 112 13.1805 7,782,490,872 2013-03-31
714 2013-04-02 1,025,964,092 -61,000 114 13.1830 7,782,490,872 2013-03-31
715 2013-03-25 1,026,025,092 27,500 113 13.2007 7,772,490,872 2013-02-28
716 2013-03-21 1,025,997,592 -495,000 113 13.2004 7,772,490,872 2013-02-28
717 2013-03-15 1,026,492,592 -153,000 116 13.2067 7,772,490,872 2013-02-28
718 2013-03-14 1,026,645,592 -3,600 116 13.2087 7,772,490,872 2013-02-28
719 2013-03-12 1,026,649,192 6,000 115 13.2088 7,772,490,872 2013-02-28
720 2013-03-08 1,026,643,192 5,000 115 13.2087 7,772,490,872 2013-02-28
721 2013-02-28 1,026,638,192 -713,000 112 13.2086 7,772,490,872 2013-02-28
722 2013-02-25 1,027,351,192 -219,000 112 13.2178 7,772,490,872 2013-01-31
723 2013-02-18 1,027,570,192 10,000 110 13.2206 7,772,490,872 2013-01-31
724 2013-02-14 1,027,560,192 -375,000 110 13.2205 7,772,490,872 2013-01-31
725 2013-01-30 1,027,935,192 -120,000 112 13.2253 7,772,490,872 2012-12-31
726 2013-01-28 1,028,055,192 -494,000 112 13.2268 7,772,490,872 2012-12-31
727 2013-01-25 1,028,549,192 20,000 112 13.2332 7,772,490,872 2012-12-31
728 2013-01-21 1,028,529,192 10,000 113 13.2329 7,772,490,872 2012-12-31
729 2013-01-18 1,028,519,192 14,000 113 13.2328 7,772,490,872 2012-12-31
730 2013-01-16 1,028,505,192 1,680 112 13.2326 7,772,490,872 2012-12-31
731 2013-01-15 1,028,503,512 105,500 112 13.2326 7,772,490,872 2012-12-31
732 2013-01-14 1,028,398,012 10,000 113 13.2313 7,772,490,872 2012-12-31
733 2013-01-08 1,028,388,012 -100,000 112 13.2311 7,772,490,872 2012-12-31
734 2012-12-19 1,028,488,012 -568,000 114 13.2324 7,772,490,872 2012-11-30
735 2012-12-11 1,029,056,012 10,000 115 13.2397 7,772,490,872 2012-11-30
736 2012-12-05 1,029,046,012 40,320 115 13.2396 7,772,490,872 2012-11-30
737 2012-11-30 1,029,005,692 2,000 115 13.2391 7,772,490,872 2012-11-30
738 2012-11-02 1,029,003,692 597,000 116 13.2392 7,772,390,872 2012-10-31
739 2012-10-30 1,028,406,692 304,950 116 13.2315 7,772,390,872 2012-09-30
740 2012-10-22 1,028,101,742 6,000 116 13.2276 7,772,390,872 2012-09-30
741 2012-09-27 1,028,095,742 -2,139,000 116 13.2275 7,772,390,872 2012-08-31
742 2012-09-21 1,030,234,742 200 116 13.2551 7,772,390,872 2012-08-31
743 2012-09-10 1,030,234,542 1,000 116 13.2551 7,772,390,872 2012-08-31
744 2012-08-31 1,030,233,542 -179,000 117 13.2550 7,772,390,872 2012-08-31
745 2012-08-27 1,030,412,542 -174,000 117 13.2573 7,772,390,872 2012-07-31
746 2012-08-23 1,030,586,542 6,613 118 13.2596 7,772,390,872 2012-07-31
747 2012-08-15 1,030,579,929 1,796 118 13.2595 7,772,390,872 2012-07-31
748 2012-08-10 1,030,578,133 -562,000 118 13.2595 7,772,390,872 2012-07-31
749 2012-08-08 1,031,140,133 -150,000 118 13.2667 7,772,390,872 2012-07-31
750 2012-08-01 1,031,290,133 -432,000 119 13.2686 7,772,390,872 2012-07-31
751 2012-07-16 1,031,722,133 -1,780 118 13.2742 7,772,390,872 2012-06-30
752 2012-07-11 1,031,723,913 -148,500 118 13.2742 7,772,390,872 2012-06-30
753 2012-07-04 1,031,872,413 4,433 118 13.2761 7,772,390,872 2012-06-30
754 2012-06-27 1,031,867,980 500 116 13.2761 7,772,390,872 2012-05-31
755 2012-06-19 1,031,867,480 -391,000 116 13.2761 7,772,390,872 2012-05-31
756 2012-06-11 1,032,258,480 -31,000 116 13.2811 7,772,390,872 2012-05-31
757 2012-06-01 1,032,289,480 1,000 116 13.2815 7,772,390,872 2012-05-31
758 2012-05-24 1,032,288,480 6,000 116 13.2818 7,772,230,872 2012-04-30
759 2012-05-17 1,032,282,480 2,400 115 13.2817 7,772,230,872 2012-04-30
760 2012-05-16 1,032,280,080 -130,000 115 13.2816 7,772,230,872 2012-04-30
761 2012-05-11 1,032,410,080 465,000 115 13.2833 7,772,230,872 2012-04-30
762 2012-04-26 1,031,945,080 -15,000 114 13.2773 7,772,230,872 2012-03-31
763 2012-04-19 1,031,960,080 -926,000 114 13.2775 7,772,230,872 2012-03-31
764 2012-04-18 1,032,886,080 39 114 13.2894 7,772,230,872 2012-03-31
765 2012-04-16 1,032,886,041 15,105 114 13.2894 7,772,230,872 2012-03-31
766 2012-04-03 1,032,870,936 12,000 114 13.2892 7,772,230,872 2012-03-31
767 2012-03-29 1,032,858,936 -200,000 114 13.2891 7,772,230,872 2012-02-29
768 2012-03-27 1,033,058,936 -300,000 115 13.2917 7,772,230,872 2012-02-29
769 2012-03-22 1,033,358,936 2,000 117 13.2955 7,772,230,872 2012-02-29
770 2012-02-28 1,033,356,936 -120,000 117 13.2955 7,772,230,872 2012-01-31
771 2012-02-24 1,033,476,936 -1,333,000 116 13.2970 7,772,230,872 2012-01-31
772 2012-02-13 1,034,809,936 -6,000 117 13.3142 7,772,230,872 2012-01-31
773 2012-02-01 1,034,815,936 -100,000 116 13.3143 7,772,230,872 2012-01-31
774 2012-01-31 1,034,915,936 1,200,000 116 13.3156 7,772,230,872 2012-01-31
775 2012-01-20 1,033,715,936 9,806 114 13.3001 7,772,230,872 2011-12-31
776 2012-01-12 1,033,706,130 10,000 115 13.3000 7,772,230,872 2011-12-31
777 2012-01-09 1,033,696,130 12,000 115 13.2999 7,772,230,872 2011-12-31
778 2012-01-05 1,033,684,130 100,000 115 13.2997 7,772,230,872 2011-12-31
779 2011-12-28 1,033,584,130 16,000 115 13.2984 7,772,230,872 2011-11-30
780 2011-12-12 1,033,568,130 5,510 115 13.2982 7,772,230,872 2011-11-30
781 2011-12-07 1,033,562,620 900 115 13.2981 7,772,230,872 2011-11-30
782 2011-10-18 1,033,561,720 90,000 116 13.2981 7,772,230,872 2011-09-30
783 2011-10-17 1,033,471,720 23,500 116 13.2970 7,772,230,872 2011-09-30
784 2011-10-14 1,033,448,220 -4,062 116 13.2967 7,772,230,872 2011-09-30
785 2011-10-11 1,033,452,282 7,296 116 13.2967 7,772,230,872 2011-09-30
786 2011-10-06 1,033,444,986 17,000 116 13.2966 7,772,230,872 2011-09-30
787 2011-09-26 1,033,427,986 11,500 116 13.2964 7,772,230,872 2011-08-31
788 2011-09-21 1,033,416,486 1,140 116 13.2963 7,772,230,872 2011-08-31
789 2011-09-20 1,033,415,346 2,000 116 13.2963 7,772,230,872 2011-08-31
790 2011-09-01 1,033,413,346 70,095 116 13.2962 7,772,230,872 2011-08-31
791 2011-08-18 1,033,343,251 -3,000 116 13.2957 7,771,990,872 2011-07-31
792 2011-08-17 1,033,346,251 13,000 116 13.2958 7,771,990,872 2011-07-31
793 2011-08-04 1,033,333,251 21,000 116 13.2956 7,771,990,872 2011-07-31
794 2011-08-02 1,033,312,251 44,000 116 13.2953 7,771,990,872 2011-07-31
795 2011-07-28 1,033,268,251 18,000 117 13.2948 7,771,990,872 2011-06-30
796 2011-07-27 1,033,250,251 -312,000 117 13.2945 7,771,990,872 2011-06-30
797 2011-07-13 1,033,562,251 80,000 117 13.2986 7,771,990,872 2011-06-30
798 2011-07-08 1,033,482,251 25,000 118 13.2975 7,771,990,872 2011-06-30
799 2011-06-28 1,033,457,251 8,000 117 13.2972 7,771,990,872 2011-06-17
800 2011-06-24 1,033,449,251 4,800 117 13.2971 7,771,990,872 2011-06-17
801 2011-06-22 1,033,444,451 7,000 117 13.2970 7,771,990,872 2011-06-17
802 2011-06-16 1,033,437,451 41,320 117 13.2970 7,771,955,872 2011-06-07
803 2011-06-14 1,033,396,131 -2,000 117 13.2965 7,771,955,872 2011-06-07
804 2011-06-07 1,033,398,131 12,000 119 13.2965 7,771,955,872 2011-06-07
805 2011-06-02 1,033,386,131 42,834 119 13.2968 7,771,665,872 2011-05-31
806 2011-06-01 1,033,343,297 15,000 119 13.2963 7,771,665,872 2011-05-31
807 2011-05-31 1,033,328,297 30,000 118 13.2961 7,771,665,872 2011-05-31
808 2011-05-30 1,033,298,297 17,000 118 13.2959 7,771,532,943 2011-04-30
809 2011-05-25 1,033,281,297 2,784 118 13.2957 7,771,532,943 2011-04-30
810 2011-05-11 1,033,278,513 7,000 117 13.2957 7,771,532,943 2011-04-30
811 2011-05-09 1,033,271,513 20,000 117 13.2956 7,771,532,943 2011-04-30
812 2011-04-14 1,033,251,513 12,800 116 13.2956 7,771,378,943 2011-03-31
813 2011-04-13 1,033,238,713 112,760 115 13.2954 7,771,378,943 2011-03-31
814 2011-04-01 1,033,125,953 3,200 114 13.2940 7,771,378,943 2011-03-31
815 2011-03-31 1,033,122,753 5,500 114 13.2939 7,771,378,943 2011-03-31
816 2011-03-21 1,033,117,253 28,000 114 13.2939 7,771,378,943 2011-02-28
817 2011-03-18 1,033,089,253 120,000 114 13.2935 7,771,378,943 2011-02-28
818 2011-03-17 1,032,969,253 16,000 114 13.2920 7,771,378,943 2011-02-28
819 2011-03-14 1,032,953,253 -120,000,000 114 13.2918 7,771,378,943 2011-02-28
820 2011-03-07 1,152,953,253 1,000 116 14.8359 7,771,378,943 2011-02-28
821 2011-02-28 1,152,952,253 33,369 117 14.8359 7,771,378,943 2011-02-28
822 2011-02-24 1,152,918,884 120,000,000 116 14.8355 7,771,326,406 2011-01-31
823 2011-02-18 1,032,918,884 5,000 115 13.2914 7,771,326,406 2011-01-31
824 2011-02-17 1,032,913,884 100,000 115 13.2913 7,771,326,406 2011-01-31
825 2011-02-14 1,032,813,884 -119,997,200 115 13.2901 7,771,326,406 2011-01-31
826 2011-02-07 1,152,811,084 106,240 116 14.8342 7,771,326,406 2011-01-31
827 2011-02-01 1,152,704,844 -1,159,000 116 14.8328 7,771,326,406 2011-01-31
828 2011-01-27 1,153,863,844 120,000,000 115 14.8477 7,771,326,406 2010-12-31
829 2011-01-26 1,033,863,844 159,000 114 13.3036 7,771,326,406 2010-12-31
830 2011-01-25 1,033,704,844 201,960 114 13.3015 7,771,326,406 2010-12-31
831 2011-01-20 1,033,502,884 7,296 114 13.2989 7,771,326,406 2010-12-31
832 2011-01-19 1,033,495,588 11,000 115 13.2988 7,771,326,406 2010-12-31
833 2011-01-18 1,033,484,588 -505,000 115 13.2987 7,771,326,406 2010-12-31
834 2011-01-17 1,033,989,588 26,000 115 13.3052 7,771,326,406 2010-12-31
835 2011-01-12 1,033,963,588 -12,500,000 118 13.3049 7,771,326,406 2010-12-31
836 2011-01-06 1,046,463,588 73,015 118 13.4657 7,771,326,406 2010-12-31
837 2011-01-04 1,046,390,573 1,000 119 13.4648 7,771,326,406 2010-12-31
838 2010-12-31 1,046,389,573 12,656 119 13.4647 7,771,326,406 2010-12-31
839 2010-12-28 1,046,376,917 25 119 13.4654 7,770,837,931 2010-11-30
840 2010-12-22 1,046,376,892 22,236 120 13.4654 7,770,837,931 2010-11-30
841 2010-12-16 1,046,354,656 -12,700,000 120 13.4651 7,770,837,931 2010-11-30
842 2010-12-15 1,059,054,656 1,000 120 13.6286 7,770,837,931 2010-11-30
843 2010-12-10 1,059,053,656 5,000 122 13.6286 7,770,837,931 2010-11-30
844 2010-12-09 1,059,048,656 6,000 121 13.6285 7,770,837,931 2010-11-30
845 2010-12-07 1,059,042,656 10,000 122 13.6284 7,770,837,931 2010-11-30
846 2010-12-03 1,059,032,656 -8,415 123 13.6283 7,770,837,931 2010-11-30
847 2010-12-01 1,059,041,071 500 123 13.6284 7,770,837,931 2010-11-30
848 2010-11-26 1,059,040,571 400 124 13.6284 7,770,837,931 2010-10-31
849 2010-11-23 1,059,040,171 100 123 13.6284 7,770,837,931 2010-10-31
850 2010-11-19 1,059,040,071 -886,000 123 13.6284 7,770,837,931 2010-10-31
851 2010-11-15 1,059,926,071 42,296 124 13.6398 7,770,837,931 2010-10-31
852 2010-11-12 1,059,883,775 9,240 126 13.6392 7,770,837,931 2010-10-31
853 2010-11-10 1,059,874,535 -110,000 127 13.6391 7,770,837,931 2010-10-31
854 2010-11-09 1,059,984,535 -202,000 127 13.6405 7,770,837,931 2010-10-31
855 2010-11-04 1,060,186,535 4,000 126 13.6431 7,770,837,931 2010-10-31
856 2010-11-02 1,060,182,535 60,000 126 13.6431 7,770,837,931 2010-10-31
857 2010-11-01 1,060,122,535 57,500 127 13.6423 7,770,837,931 2010-10-31
858 2010-10-29 1,060,065,035 3,000 128 13.6416 7,770,837,931 2010-10-08
859 2010-10-22 1,060,062,035 -148,860 131 13.6415 7,770,837,931 2010-10-08
860 2010-10-21 1,060,210,895 18,000 131 13.6435 7,770,837,931 2010-10-08
861 2010-10-14 1,060,192,895 100,000 132 13.6432 7,770,837,931 2010-10-08
862 2010-10-12 1,060,092,895 -494,000 133 13.6419 7,770,837,931 2010-10-08
863 2010-10-11 1,060,586,895 5,000 133 13.6483 7,770,837,931 2010-10-08
864 2010-10-05 1,060,581,895 -200,000 134 13.6487 7,770,587,931 2010-09-30
865 2010-10-04 1,060,781,895 63,377 133 13.6512 7,770,587,931 2010-09-30
866 2010-09-30 1,060,718,518 -2,442,000 135 13.6504 7,770,587,931 2010-09-30
867 2010-09-28 1,063,160,518 -359,000 136 13.6819 7,770,587,931 2010-09-27
868 2010-09-27 1,063,519,518 -5,000,000 136 13.6865 7,770,587,931 2010-09-27
869 2010-09-24 1,068,519,518 -130,000 138 13.7522 7,769,816,661 2010-09-20
870 2010-09-22 1,068,649,518 -1,995,000 138 13.7539 7,769,816,661 2010-09-20
871 2010-09-21 1,070,644,518 112,000 143 13.7795 7,769,816,661 2010-09-20
872 2010-09-20 1,070,532,518 -277,500 144 13.7781 7,769,816,661 2010-09-20
873 2010-09-17 1,070,810,018 -860,360 144 13.7819 7,769,686,661 2010-09-13
874 2010-09-16 1,071,670,378 -2,778,000 145 13.7930 7,769,686,661 2010-09-13
875 2010-09-15 1,074,448,378 -3,792,240 147 13.8287 7,769,686,661 2010-09-13
876 2010-09-14 1,078,240,618 -1,264,989 151 13.8775 7,769,686,661 2010-09-13
877 2010-09-10 1,079,505,607 5,500 150 14.5364 7,426,245,846 2010-08-31
878 2010-09-08 1,079,500,107 17,280 153 14.5363 7,426,245,846 2010-08-31
879 2010-09-07 1,079,482,827 29,000 150 14.5361 7,426,245,846 2010-08-31
880 2010-09-06 1,079,453,827 -190,000 148 14.5357 7,426,245,846 2010-08-31
881 2010-09-01 1,079,643,827 2,000 148 14.5382 7,426,245,846 2010-08-31
882 2010-08-31 1,079,641,827 -747,000 149 14.5382 7,426,245,846 2010-08-31
883 2010-08-30 1,080,388,827 13,000 151 14.5483 7,426,245,846 2010-07-31
884 2010-08-26 1,080,375,827 -963,000 151 14.5481 7,426,245,846 2010-07-31
885 2010-08-24 1,081,338,827 -7,902,000 154 14.5610 7,426,245,846 2010-07-31
886 2010-08-16 1,089,240,827 -900,000 157 14.6674 7,426,245,846 2010-07-31
887 2010-08-13 1,090,140,827 -220,000 157 14.6796 7,426,245,846 2010-07-31
888 2010-08-10 1,090,360,827 50 158 14.6825 7,426,245,846 2010-07-31
889 2010-08-09 1,090,360,777 -700,000 158 14.6825 7,426,245,846 2010-07-31
890 2010-08-04 1,091,060,777 -660,000 157 14.6920 7,426,245,846 2010-07-31
891 2010-07-21 1,091,720,777 -250,000 156 14.7008 7,426,245,846 2010-06-30
892 2010-07-20 1,091,970,777 -172,000 156 14.7042 7,426,245,846 2010-06-30
893 2010-07-16 1,092,142,777 10,000 156 14.7065 7,426,245,846 2010-06-30
894 2010-07-15 1,092,132,777 16,050 156 14.7064 7,426,245,846 2010-06-30
895 2010-07-14 1,092,116,727 -1,179,000 156 14.7062 7,426,245,846 2010-06-30
896 2010-07-13 1,093,295,727 14,000 156 14.7221 7,426,245,846 2010-06-30
897 2010-06-28 1,093,281,727 -1,730,000 157 14.7219 7,426,245,846 2010-05-31
898 2010-06-25 1,095,011,727 6,000 158 14.7452 7,426,245,846 2010-05-31
899 2010-06-24 1,095,005,727 -269,500 158 14.7451 7,426,245,846 2010-05-31
900 2010-06-18 1,095,275,227 -200,000 157 14.7487 7,426,245,846 2010-05-31
901 2010-06-17 1,095,475,227 -360,000 158 14.7514 7,426,245,846 2010-05-31
902 2010-06-10 1,095,835,227 18,297 158 14.7562 7,426,245,846 2010-05-31
903 2010-06-08 1,095,816,930 -1,000 157 14.7560 7,426,245,846 2010-05-31
904 2010-06-04 1,095,817,930 8,000 157 14.7560 7,426,245,846 2010-05-31
905 2010-06-01 1,095,809,930 262,000 157 14.7559 7,426,245,846 2010-05-31
906 2010-05-25 1,095,547,930 -383,050 157 14.7524 7,426,245,846 2010-04-30
907 2010-05-24 1,095,930,980 -450,000 159 14.7575 7,426,245,846 2010-04-30
908 2010-05-14 1,096,380,980 -120,000 158 14.7636 7,426,245,846 2010-04-30
909 2010-05-12 1,096,500,980 15,500 158 14.7652 7,426,245,846 2010-04-30
910 2010-05-05 1,096,485,480 -89,600 158 14.7650 7,426,245,846 2010-04-30
911 2010-04-29 1,096,575,080 4,000 159 14.7662 7,426,245,846 2010-03-31
912 2010-04-27 1,096,571,080 -1,169,000 161 14.7662 7,426,245,846 2010-03-31
913 2010-04-22 1,097,740,080 25,000 161 14.7819 7,426,245,846 2010-03-31
914 2010-04-21 1,097,715,080 -100,000 161 14.7816 7,426,245,846 2010-03-31
915 2010-04-15 1,097,815,080 -258,000 160 14.7829 7,426,245,846 2010-03-31
916 2010-04-13 1,098,073,080 -54,000 161 14.7864 7,426,245,846 2010-03-31
917 2010-03-24 1,098,127,080 -300,000 160 14.7871 7,426,245,846 2010-02-28
918 2010-03-23 1,098,427,080 -100,000 160 14.7911 7,426,245,846 2010-02-28
919 2010-03-18 1,098,527,080 8,000 161 14.7925 7,426,245,846 2010-02-28
920 2010-03-16 1,098,519,080 560 161 14.7924 7,426,245,846 2010-02-28
921 2010-03-12 1,098,518,520 -1,100,000 162 14.7924 7,426,245,846 2010-02-28
922 2010-03-08 1,099,618,520 21,960 161 14.8072 7,426,245,846 2010-02-28
923 2010-03-05 1,099,596,560 628,000 161 14.8069 7,426,245,846 2010-02-28
924 2010-02-11 1,098,968,560 68,000 159 14.7984 7,426,245,846 2010-01-31
925 2010-02-05 1,098,900,560 12,960 158 14.7975 7,426,245,846 2010-01-31
926 2010-02-01 1,098,887,600 5,000 157 14.7974 7,426,245,846 2010-01-31
927 2010-01-28 1,098,882,600 -80,000 156 14.7973 7,426,245,846 2009-12-31
928 2010-01-26 1,098,962,600 3,000 155 14.7984 7,426,245,846 2009-12-31
929 2010-01-25 1,098,959,600 5,000 156 14.7983 7,426,245,846 2009-12-31
930 2010-01-21 1,098,954,600 4,000 158 14.7983 7,426,245,846 2009-12-31
931 2010-01-19 1,098,950,600 10,040 157 14.7982 7,426,245,846 2009-12-31
932 2010-01-18 1,098,940,560 -562,000 157 14.7981 7,426,245,846 2009-12-31
933 2010-01-12 1,099,502,560 -113,000 157 14.8056 7,426,245,846 2009-12-31
934 2010-01-06 1,099,615,560 5,000 159 14.8072 7,426,245,846 2009-12-31
935 2009-12-31 1,099,610,560 -120,000 161 14.8071 7,426,245,846 2009-12-31
936 2009-12-29 1,099,730,560 -100,000 161 14.8087 7,426,245,846 2009-11-30
937 2009-12-28 1,099,830,560 -600,000 161 14.8100 7,426,245,846 2009-11-30
938 2009-12-23 1,100,430,560 -280,000 161 14.8181 7,426,245,846 2009-11-30
939 2009-12-21 1,100,710,560 22,600 161 14.8219 7,426,245,846 2009-11-30
940 2009-12-18 1,100,687,960 4,000 162 14.8216 7,426,245,846 2009-11-30
941 2009-12-15 1,100,683,960 2,000 163 14.8215 7,426,245,846 2009-11-30
942 2009-12-14 1,100,681,960 -680,000 163 14.8215 7,426,245,846 2009-11-30
943 2009-12-10 1,101,361,960 -370,000 163 14.8307 7,426,245,846 2009-11-30
944 2009-12-09 1,101,731,960 -1,400,000 164 14.8357 7,426,245,846 2009-11-30
945 2009-12-08 1,103,131,960 4,800 166 14.8545 7,426,245,846 2009-11-30
946 2009-12-07 1,103,127,160 -240,000 165 14.8544 7,426,245,846 2009-11-30
947 2009-12-03 1,103,367,160 -110,000 163 14.8577 7,426,245,846 2009-11-30
948 2009-11-27 1,103,477,160 -30,000 162 14.8592 7,426,245,846 2009-10-31
949 2009-11-24 1,103,507,160 11,200 162 14.8596 7,426,245,846 2009-10-31
950 2009-11-23 1,103,495,960 26,000 162 14.8594 7,426,245,846 2009-10-31
951 2009-11-20 1,103,469,960 900 161 14.8591 7,426,245,846 2009-10-31
952 2009-11-17 1,103,469,060 5,000 161 14.8590 7,426,245,846 2009-10-31
953 2009-11-10 1,103,464,060 -393,600 162 14.8590 7,426,245,846 2009-10-31
954 2009-11-09 1,103,857,660 -107,234 160 14.8643 7,426,245,846 2009-10-31
955 2009-11-05 1,103,964,894 2,080 160 14.8657 7,426,245,846 2009-10-31
956 2009-11-04 1,103,962,814 1,000 160 14.8657 7,426,245,846 2009-10-31
957 2009-10-29 1,103,961,814 50,880 161 14.8657 7,426,245,846 2009-09-30
958 2009-10-20 1,103,910,934 1,100 163 14.8650 7,426,245,846 2009-09-30
959 2009-10-19 1,103,909,834 -231,000 163 14.8650 7,426,245,846 2009-09-30
960 2009-10-12 1,104,140,834 11,000 162 14.8681 7,426,245,846 2009-09-30
961 2009-10-06 1,104,129,834 -1,398,000 160 14.8679 7,426,245,846 2009-09-30
962 2009-10-05 1,105,527,834 -200,000 161 14.8868 7,426,245,846 2009-09-30
963 2009-10-02 1,105,727,834 -60,000 161 14.8895 7,426,245,846 2009-09-30
964 2009-09-28 1,105,787,834 -1,330,000 160 14.8903 7,426,245,846 2009-08-31
965 2009-09-25 1,107,117,834 -8,000,000 162 14.9082 7,426,245,846 2009-08-31
966 2009-09-24 1,115,117,834 -100,000 162 15.0159 7,426,245,846 2009-08-31
967 2009-09-21 1,115,217,834 2,000 161 15.0172 7,426,245,846 2009-08-31
968 2009-09-18 1,115,215,834 5,000 160 15.0172 7,426,245,846 2009-08-31
969 2009-09-17 1,115,210,834 -180,000 160 15.0172 7,426,245,846 2009-08-31
970 2009-09-16 1,115,390,834 -106,000 160 15.0196 7,426,245,846 2009-08-31
971 2009-09-15 1,115,496,834 -240,000 160 15.0210 7,426,245,846 2009-08-31
972 2009-09-11 1,115,736,834 -4,630,000 159 15.0242 7,426,245,846 2009-08-31
973 2009-09-09 1,120,366,834 -700,000 165 15.0866 7,426,245,846 2009-08-31
974 2009-09-08 1,121,066,834 -6,863,000 165 15.0960 7,426,245,846 2009-08-31
975 2009-09-07 1,127,929,834 -200,000 165 15.1884 7,426,245,846 2009-08-31
976 2009-09-04 1,128,129,834 -500,000 162 15.1911 7,426,245,846 2009-08-31
977 2009-09-03 1,128,629,834 -150,000 162 15.1979 7,426,245,846 2009-08-31
978 2009-09-02 1,128,779,834 -707,000 162 15.1999 7,426,245,846 2009-08-31
979 2009-09-01 1,129,486,834 5,000 163 15.2094 7,426,245,846 2009-08-31
980 2009-08-31 1,129,481,834 -1,063,000 165 15.2093 7,426,245,846 2009-08-31
981 2009-08-27 1,130,544,834 -100,000 164 15.2236 7,426,245,846 2009-07-31
982 2009-08-25 1,130,644,834 10,000 163 15.2250 7,426,245,846 2009-07-31
983 2009-08-24 1,130,634,834 8,000 163 15.2249 7,426,245,846 2009-07-31
984 2009-08-21 1,130,626,834 1,000 165 15.2247 7,426,245,846 2009-07-31
985 2009-08-19 1,130,625,834 -180,000 167 15.2247 7,426,245,846 2009-07-31
986 2009-08-18 1,130,805,834 -49,800 165 15.2272 7,426,245,846 2009-07-31
987 2009-08-17 1,130,855,634 3,600 167 15.2278 7,426,245,846 2009-07-31
988 2009-08-14 1,130,852,034 -20,000 166 15.2278 7,426,245,846 2009-07-31
989 2009-08-13 1,130,872,034 -130,000 166 15.2280 7,426,245,846 2009-07-31
990 2009-08-12 1,131,002,034 -1,350,000 166 15.2298 7,426,245,846 2009-07-31
991 2009-08-11 1,132,352,034 -1,788,000 165 15.2480 7,426,245,846 2009-07-31
992 2009-08-10 1,134,140,034 -1,880,000 165 15.2721 7,426,245,846 2009-07-31
993 2009-08-07 1,136,020,034 -190,000 165 15.2974 7,426,245,846 2009-07-31
994 2009-08-04 1,136,210,034 -4,698,000 164 15.2999 7,426,245,846 2009-07-31
995 2009-08-03 1,140,908,034 -320,000 164 15.3632 7,426,245,846 2009-07-31
996 2009-07-31 1,141,228,034 -205,000 166 15.3675 7,426,245,846 2009-07-31
997 2009-07-30 1,141,433,034 10,000 166 15.3703 7,426,245,846 2009-06-30
998 2009-07-29 1,141,423,034 -600,000 165 15.3701 7,426,245,846 2009-06-30
999 2009-07-28 1,142,023,034 -100,000 167 15.3782 7,426,245,846 2009-06-30
1000 2009-07-27 1,142,123,034 -800,000 168 15.3795 7,426,245,846 2009-06-30
1001 2009-07-24 1,142,923,034 2,680 171 15.3903 7,426,245,846 2009-06-30
1002 2009-07-22 1,142,920,354 -140,000 171 15.3903 7,426,245,846 2009-06-30
1003 2009-07-20 1,143,060,354 280 171 15.3922 7,426,245,846 2009-06-30
1004 2009-07-10 1,143,060,074 -59,040 171 15.3922 7,426,245,846 2009-06-30
1005 2009-07-08 1,143,119,114 -300,000 171 15.3930 7,426,245,846 2009-06-30
1006 2009-07-06 1,143,419,114 -600,000 171 15.3970 7,426,245,846 2009-06-30
1007 2009-07-03 1,144,019,114 -800,000 171 15.4051 7,426,245,846 2009-06-30
1008 2009-06-30 1,144,819,114 -170,000 171 15.4159 7,426,245,846 2009-06-30
1009 2009-06-26 1,144,989,114 -120,000 171 15.4181 7,426,245,846 2009-05-31
1010 2009-06-25 1,145,109,114 -350,000 171 15.4198 7,426,245,846 2009-05-31
1011 2009-06-18 1,145,459,114 -190,000 171 15.4245 7,426,245,846 2009-05-31
1012 2009-06-17 1,145,649,114 -100,000 171 15.4270 7,426,245,846 2009-05-31
1013 2009-06-12 1,145,749,114 -2,126,897 169 15.4284 7,426,245,846 2009-05-31
1014 2009-06-10 1,147,876,011 10,000 169 15.4570 7,426,245,846 2009-05-31
1015 2009-06-09 1,147,866,011 -494,000 171 15.4569 7,426,245,846 2009-05-31
1016 2009-06-05 1,148,360,011 -340,000 172 15.4635 7,426,245,846 2009-05-31
1017 2009-06-02 1,148,700,011 -100,000 175 15.4681 7,426,245,846 2009-05-31
1018 2009-06-01 1,148,800,011 -360,000 175 15.4695 7,426,245,846 2009-05-31
1019 2009-05-29 1,149,160,011 -800,000 174 15.4743 7,426,245,846 2009-04-30
1020 2009-05-26 1,149,960,011 -73,000 179 15.4851 7,426,245,846 2009-04-30
1021 2009-05-22 1,150,033,011 -105,000 178 15.4861 7,426,245,846 2009-04-30
1022 2009-05-20 1,150,138,011 -352,000 177 15.4875 7,426,245,846 2009-04-30
1023 2009-05-13 1,150,490,011 -250,000 178 15.4922 7,426,245,846 2009-04-30
1024 2009-05-11 1,150,740,011 -110,000 180 15.4956 7,426,245,846 2009-04-30
1025 2009-05-06 1,150,850,011 -800,000 181 15.4971 7,426,245,846 2009-04-30
1026 2009-04-22 1,151,650,011 2,640 187 15.5078 7,426,245,846 2009-03-31
1027 2009-04-21 1,151,647,371 200,000 166 15.5078 7,426,245,846 2009-03-31
1028 2009-04-17 1,151,447,371 -70,000 166 15.5051 7,426,245,846 2009-03-31
1029 2009-04-15 1,151,517,371 -207,000 166 15.5060 7,426,245,846 2009-03-31
1030 2009-04-14 1,151,724,371 -611,000 166 15.5088 7,426,245,846 2009-03-31
1031 2009-04-09 1,152,335,371 -50,000 167 15.5171 7,426,245,846 2009-03-31
1032 2009-04-08 1,152,385,371 -700,000 167 15.5177 7,426,245,846 2009-03-31
1033 2009-04-06 1,153,085,371 -358,000 166 15.5272 7,426,245,846 2009-03-31
1034 2009-04-03 1,153,443,371 -780,000 165 15.5320 7,426,245,846 2009-03-31
1035 2009-04-01 1,154,223,371 -700,000 165 15.5425 7,426,245,846 2009-03-31
1036 2009-03-27 1,154,923,371 -120,000 165 15.5519 7,426,245,846 2009-02-28
1037 2009-03-17 1,155,043,371 -100,000 163 15.5535 7,426,245,846 2009-02-28
1038 2009-02-26 1,155,143,371 -150,000 165 15.5549 7,426,245,846 2009-01-31
1039 2009-02-02 1,155,293,371 -200,000 166 15.5569 7,426,245,846 2009-01-31
1040 2009-01-23 1,155,493,371 -120,000 166 15.5596 7,426,245,846 2008-12-31
1041 2009-01-08 1,155,613,371 -500,000 169 15.5612 7,426,245,846 2008-12-31
1042 2009-01-02 1,156,113,371 -205,000 168 15.5679 7,426,245,846 2008-12-31
1043 2008-12-19 1,156,318,371 -196,000 167 15.5707 7,426,245,846 2008-11-30
1044 2008-12-17 1,156,514,371 25,000 166 15.5733 7,426,245,846 2008-11-30
1045 2008-12-15 1,156,489,371 6,000 166 15.5730 7,426,245,846 2008-11-30
1046 2008-12-10 1,156,483,371 -1,000 166 15.5729 7,426,245,846 2008-11-30
1047 2008-12-08 1,156,484,371 -100,000 166 15.5729 7,426,245,846 2008-11-30
1048 2008-12-02 1,156,584,371 -2,000 166 15.5743 7,426,245,846 2008-11-30
1049 2008-11-27 1,156,586,371 -1,000 166 15.5743 7,426,245,846 2008-10-31
1050 2008-11-26 1,156,587,371 568 167 15.5743 7,426,245,846 2008-10-31
1051 2008-11-20 1,156,586,803 -30,000 166 15.5743 7,426,245,846 2008-10-31
1052 2008-11-05 1,156,616,803 77,500 167 15.5747 7,426,245,846 2008-10-31
1053 2008-11-03 1,156,539,303 500 168 15.5737 7,426,245,846 2008-10-31
1054 2008-10-21 1,156,538,803 5,934 169 15.5737 7,426,245,846 2008-09-30
1055 2008-10-13 1,156,532,869 -1,042,000 168 15.5736 7,426,245,846 2008-09-30
1056 2008-10-03 1,157,574,869 -22,700,000 168 15.5876 7,426,245,846 2008-09-30
1057 2008-09-25 1,180,274,869 -100,000 168 15.8933 7,426,245,846 2008-08-31
1058 2008-09-24 1,180,374,869 -120,000 168 15.8946 7,426,245,846 2008-08-31
1059 2008-09-19 1,180,494,869 -1,444,000 168 15.8963 7,426,245,846 2008-08-31
1060 2008-09-18 1,181,938,869 -90,000 169 15.9157 7,426,245,846 2008-08-31
1061 2008-09-17 1,182,028,869 800,000 169 15.9169 7,426,245,846 2008-08-31
1062 2008-09-11 1,181,228,869 119,000 169 15.9061 7,426,245,846 2008-08-31
1063 2008-09-05 1,181,109,869 -51,000 169 15.9045 7,426,245,846 2008-08-31
1064 2008-09-03 1,181,160,869 300,000 170 15.9052 7,426,245,846 2008-08-31
1065 2008-09-01 1,180,860,869 -100,000 170 15.9012 7,426,245,846 2008-08-31
1066 2008-08-27 1,180,960,869 -100,000 170 15.9025 7,426,245,846 2008-07-31
1067 2008-08-15 1,181,060,869 150,000 171 15.9039 7,426,245,846 2008-07-31
1068 2008-08-14 1,180,910,869 314,400 171 15.9019 7,426,245,846 2008-07-31
1069 2008-08-13 1,180,596,469 150,000 171 15.8976 7,426,245,846 2008-07-31
1070 2008-08-07 1,180,446,469 455,000 170 15.8956 7,426,245,846 2008-07-31
1071 2008-07-31 1,179,991,469 21,234 171 15.8895 7,426,245,846 2008-07-31
1072 2008-07-28 1,179,970,235 100,000 170 15.8892 7,426,245,846 2008-06-30
1073 2008-07-24 1,179,870,235 16,000 170 15.8878 7,426,245,846 2008-06-30
1074 2008-07-10 1,179,854,235 600,000 170 15.8876 7,426,245,846 2008-06-30
1075 2008-07-08 1,179,254,235 9,000 170 15.8795 7,426,245,846 2008-06-30
1076 2008-07-04 1,179,245,235 3,510,000 172 15.8794 7,426,245,846 2008-06-30
1077 2008-07-03 1,175,735,235 1,266,400 172 15.8322 7,426,245,846 2008-06-30
1078 2008-07-02 1,174,468,835 120,000 171 15.8151 7,426,245,846 2008-06-30
1079 2008-06-20 1,174,348,835 3,000 172 15.8135 7,426,245,846 2008-05-31
1080 2008-06-19 1,174,345,835 800,000 172 15.8135 7,426,245,846 2008-05-31
1081 2008-06-16 1,173,545,835 507,000 173 15.8027 7,426,245,846 2008-05-31
1082 2008-06-11 1,173,038,835 650,000 172 15.7959 7,426,245,846 2008-05-31
1083 2008-06-06 1,172,388,835 1,300,000 171 15.7871 7,426,245,846 2008-05-31
1084 2008-06-05 1,171,088,835 900,000 170 15.7696 7,426,245,846 2008-05-31
1085 2008-06-04 1,170,188,835 68,980 170 15.7575 7,426,245,846 2008-05-31
1086 2008-06-03 1,170,119,855 1,171,000 170 15.7565 7,426,245,846 2008-05-31
1087 2008-05-29 1,168,948,855 10,000 172 15.7408 7,426,245,846 2008-04-30
1088 2008-05-27 1,168,938,855 6,000 172 15.7406 7,426,245,846 2008-04-30
1089 2008-05-21 1,168,932,855 98,000 172 15.7406 7,426,245,846 2008-04-30
1090 2008-05-20 1,168,834,855 18,200 174 15.7392 7,426,245,846 2008-04-30
1091 2008-05-14 1,168,816,655 600,000 173 15.7390 7,426,245,846 2008-04-30
1092 2008-05-02 1,168,216,655 80 177 15.7309 7,426,245,846 2008-04-30
1093 2008-04-28 1,168,216,575 20,000 171 15.7309 7,426,245,846 2008-03-31
1094 2008-04-24 1,168,196,575 36,000 170 15.7306 7,426,245,846 2008-03-31
1095 2008-04-23 1,168,160,575 27,000 170 15.7302 7,426,245,846 2008-03-31
1096 2008-04-17 1,168,133,575 6,000 170 15.7298 7,426,245,846 2008-03-31
1097 2008-04-15 1,168,127,575 150,000 170 15.7297 7,426,245,846 2008-03-31
1098 2008-04-09 1,167,977,575 4,000 171 15.7277 7,426,245,846 2008-03-31
1099 2008-04-07 1,167,973,575 3,600 168 15.7276 7,426,245,846 2008-03-31
1100 2008-04-01 1,167,969,975 4,386 171 15.7276 7,426,245,846 2008-03-31
1101 2008-03-31 1,167,965,589 1,400 170 15.7275 7,426,245,846 2008-03-31
1102 2008-03-28 1,167,964,189 1,750,000 169 15.7275 7,426,245,846 2008-02-29
1103 2008-03-12 1,166,214,189 -50 168 15.7040 7,426,245,846 2008-02-29
1104 2008-03-10 1,166,214,239 10,080 169 15.7040 7,426,245,846 2008-02-29
1105 2008-03-05 1,166,204,159 799,920 166 15.7038 7,426,245,846 2008-02-29
1106 2008-02-26 1,165,404,239 170,000 165 15.6930 7,426,245,846 2008-01-31
1107 2008-02-22 1,165,234,239 105,000 165 15.6908 7,426,245,846 2008-01-31
1108 2008-02-21 1,165,129,239 500,000 165 15.6893 7,426,245,846 2008-01-31
1109 2008-02-20 1,164,629,239 200,000 165 15.6826 7,426,245,846 2008-01-31
1110 2008-02-19 1,164,429,239 1,400 165 15.6799 7,426,245,846 2008-01-31
1111 2008-02-18 1,164,427,839 5,000 165 15.6799 7,426,245,846 2008-01-31
1112 2008-02-15 1,164,422,839 600,000 164 15.6798 7,426,245,846 2008-01-31
1113 2008-02-14 1,163,822,839 50,000 165 15.6718 7,426,245,846 2008-01-31
1114 2008-02-11 1,163,772,839 173,000 165 15.6711 7,426,245,846 2008-01-31
1115 2008-02-06 1,163,599,839 4,048,000 164 15.6687 7,426,245,846 2008-01-31
1116 2008-02-04 1,159,551,839 2,392,000 164 15.6142 7,426,245,846 2008-01-31
1117 2008-02-01 1,157,159,839 3,995,000 165 15.5820 7,426,245,846 2008-01-31
1118 2008-01-29 1,153,164,839 100,000 161 15.5282 7,426,245,846 2007-12-31
1119 2008-01-25 1,153,064,839 300,000 162 15.5269 7,426,245,846 2007-12-31
1120 2008-01-24 1,152,764,839 200,000 162 15.5228 7,426,245,846 2007-12-31
1121 2008-01-23 1,152,564,839 270,000 162 15.5202 7,426,245,846 2007-12-31
1122 2008-01-22 1,152,294,839 5,000 162 15.5165 7,426,245,846 2007-12-31
1123 2008-01-18 1,152,289,839 4,439 162 15.5165 7,426,245,846 2007-12-31
1124 2008-01-16 1,152,285,400 15,000 161 15.5164 7,426,245,846 2007-12-31
1125 2008-01-15 1,152,270,400 1,000 161 15.5162 7,426,245,846 2007-12-31
1126 2008-01-11 1,152,269,400 34,148 162 15.5162 7,426,245,846 2007-12-31
1127 2008-01-10 1,152,235,252 405,000 162 15.5157 7,426,245,846 2007-12-31
1128 2008-01-08 1,151,830,252 -4,000 161 15.5103 7,426,245,846 2007-12-31
1129 2008-01-07 1,151,834,252 34,204 160 15.5103 7,426,245,846 2007-12-31
1130 2008-01-04 1,151,800,048 100,000 160 15.5099 7,426,245,846 2007-12-31
1131 2007-12-28 1,151,700,048 200 162 15.5085 7,426,245,846 2007-11-30
1132 2007-12-27 1,151,699,848 -5,000,000 162 15.5085 7,426,245,846 2007-11-30
1133 2007-12-24 1,156,699,848 -3,624,000 161 15.5758 7,426,245,846 2007-11-30
1134 2007-12-12 1,160,323,848 7,680 163 15.6246 7,426,245,846 2007-11-30
1135 2007-11-30 1,160,316,168 21,000 161 15.6245 7,426,245,846 2007-11-30
1136 2007-11-28 1,160,295,168 10,000 161 15.6243 7,426,232,653 2007-10-31
1137 2007-11-27 1,160,285,168 -463,000 161 15.6241 7,426,232,653 2007-10-31
1138 2007-11-23 1,160,748,168 8,000 161 15.6304 7,426,232,653 2007-10-31
1139 2007-11-20 1,160,740,168 4,100 161 15.6303 7,426,232,653 2007-10-31
1140 2007-11-19 1,160,736,068 -30,000 161 15.6302 7,426,232,653 2007-10-31
1141 2007-11-15 1,160,766,068 -404,000 162 15.6306 7,426,232,653 2007-10-31
1142 2007-11-14 1,161,170,068 -2,123,000 162 15.6361 7,426,232,653 2007-10-31
1143 2007-11-12 1,163,293,068 -50,000 162 15.6646 7,426,232,653 2007-10-31
1144 2007-11-09 1,163,343,068 -375,000 162 15.6653 7,426,232,653 2007-10-31
1145 2007-11-08 1,163,718,068 -11,118,000 162 15.6704 7,426,232,653 2007-10-31
1146 2007-11-07 1,174,836,068 44,265,124 162 15.8201 7,426,232,653 2007-10-31
1147 2007-11-06 1,130,570,944 -598,000 162 15.2240 7,426,232,653 2007-10-31
1148 2007-11-05 1,131,168,944 -4,953,000 162 15.2321 7,426,232,653 2007-10-31
1149 2007-11-02 1,136,121,944 -1,302,000 163 15.2988 7,426,232,653 2007-10-31
1150 2007-11-01 1,137,423,944 -3,047,000 164 15.3163 7,426,232,653 2007-10-31
1151 2007-10-31 1,140,470,944 -4,583,000 165 15.3573 7,426,232,653 2007-10-31
1152 2007-10-30 1,145,053,944 -1,437,000 166 15.4632 7,405,016,930 2007-09-30
1153 2007-10-29 1,146,490,944 -14,554,200 166 15.4826 7,405,016,930 2007-09-30
1154 2007-10-26 1,161,045,144 -405,000 166 15.6792 7,405,016,930 2007-09-30
1155 2007-10-25 1,161,450,144 -542,000 166 15.6846 7,405,016,930 2007-09-30
1156 2007-10-24 1,161,992,144 -215,000 167 15.6920 7,405,016,930 2007-09-30
1157 2007-10-23 1,162,207,144 -426,000 167 15.6949 7,405,016,930 2007-09-30
1158 2007-10-22 1,162,633,144 7,110,255 166 15.7006 7,405,016,930 2007-09-30
1159 2007-10-18 1,155,522,889 -3,086,000 167 15.6046 7,405,016,930 2007-09-30
1160 2007-10-17 1,158,608,889 -887,000 167 15.6463 7,405,016,930 2007-09-30
1161 2007-10-16 1,159,495,889 -6,819,948 169 15.6582 7,405,016,930 2007-09-30
1162 2007-10-15 1,166,315,837 6,120,948 169 15.7503 7,405,016,930 2007-09-30
1163 2007-10-12 1,160,194,889 4,686,995 170 15.6677 7,405,016,930 2007-09-30
1164 2007-10-11 1,155,507,894 -6,147,500 170 15.6044 7,405,016,930 2007-09-30
1165 2007-10-10 1,161,655,394 -4,615,200 169 15.6874 7,405,016,930 2007-09-30
1166 2007-10-09 1,166,270,594 -6,081,000 168 15.7497 7,405,016,930 2007-09-30
1167 2007-10-08 1,172,351,594 -1,200,000 169 15.8319 7,405,016,930 2007-09-30
1168 2007-10-05 1,173,551,594 -2,417,500 171 15.8481 7,405,016,930 2007-09-30
1169 2007-10-04 1,175,969,094 -1,625,000 171 15.8807 7,405,016,930 2007-09-30
1170 2007-10-03 1,177,594,094 -1,261,000 170 15.9027 7,405,016,930 2007-09-30
1171 2007-10-02 1,178,855,094 -1,156,000 170 15.9197 7,405,016,930 2007-09-30
1172 2007-09-28 1,180,011,094 -361,000 172 15.9435 7,401,218,300 2007-08-31
1173 2007-09-27 1,180,372,094 -1,959,000 172 15.9483 7,401,218,300 2007-08-31
1174 2007-09-25 1,182,331,094 -1,220,000 177 15.9748 7,401,218,300 2007-08-31
1175 2007-09-24 1,183,551,094 -2,818,000 175 15.9913 7,401,218,300 2007-08-31
1176 2007-09-21 1,186,369,094 -908,326 176 16.0294 7,401,218,300 2007-08-31
1177 2007-09-19 1,187,277,420 3,764,001 178 16.0416 7,401,218,300 2007-08-31
1178 2007-09-18 1,183,513,419 -261,000 178 15.9908 7,401,218,300 2007-08-31
1179 2007-09-17 1,183,774,419 -863,200 179 15.9943 7,401,218,300 2007-08-31
1180 2007-09-14 1,184,637,619 -1,050,000 180 16.0060 7,401,218,300 2007-08-31
1181 2007-09-13 1,185,687,619 -8,743,896 180 16.0202 7,401,218,300 2007-08-31
1182 2007-09-12 1,194,431,515 -3,645,000 179 16.1383 7,401,218,300 2007-08-31
1183 2007-09-11 1,198,076,515 -95,000 179 16.1876 7,401,218,300 2007-08-31
1184 2007-09-10 1,198,171,515 -480,000 178 16.1888 7,401,218,300 2007-08-31
1185 2007-09-07 1,198,651,515 -500,000 179 16.1953 7,401,218,300 2007-08-31
1186 2007-09-06 1,199,151,515 -100,000 179 16.2021 7,401,218,300 2007-08-31
1187 2007-09-05 1,199,251,515 -154,182 181 16.2034 7,401,218,300 2007-08-31
1188 2007-09-04 1,199,405,697 -91,000 178 16.2055 7,401,218,300 2007-08-31
1189 2007-08-31 1,199,496,697 -1,073,000 176 16.2067 7,401,218,300 2007-08-31
1190 2007-08-30 1,200,569,697 -20,420,000 179 16.4036 7,318,959,564 2007-07-31
1191 2007-08-29 1,220,989,697 2,000 177 16.6826 7,318,959,564 2007-07-31
1192 2007-08-28 1,220,987,697 -750,000 176 16.6825 7,318,959,564 2007-07-31
1193 2007-08-27 1,221,737,697 -2,104,000 172 16.6928 7,318,959,564 2007-07-31
1194 2007-08-24 1,223,841,697 -51,200 171 16.7215 7,318,959,564 2007-07-31
1195 2007-08-23 1,223,892,897 -15,907,352 172 16.7222 7,318,959,564 2007-07-31
1196 2007-08-22 1,239,800,249 860,237 170 16.9396 7,318,959,564 2007-07-31
1197 2007-08-21 1,238,940,012 -18,421,900 170 16.9278 7,318,959,564 2007-07-31
1198 2007-08-20 1,257,361,912 23,628 169 17.1795 7,318,959,564 2007-07-31
1199 2007-08-17 1,257,338,284 2,770,474 169 17.1792 7,318,959,564 2007-07-31
1200 2007-08-16 1,254,567,810 855,492 169 17.1413 7,318,959,564 2007-07-31
1201 2007-08-15 1,253,712,318 8,651,422 169 17.1297 7,318,959,564 2007-07-31
1202 2007-08-14 1,245,060,896 1,926,000 169 17.0114 7,318,959,564 2007-07-31
1203 2007-08-13 1,243,134,896 500,000 171 16.9851 7,318,959,564 2007-07-31
1204 2007-08-10 1,242,634,896 -330,000 168 16.9783 7,318,959,564 2007-07-31
1205 2007-08-09 1,242,964,896 25,317,029 167 16.9828 7,318,959,564 2007-07-31
1206 2007-08-08 1,217,647,867 14,987,627 167 16.6369 7,318,959,564 2007-07-31
1207 2007-08-07 1,202,660,240 -2,214,000 167 16.4321 7,318,959,564 2007-07-31
1208 2007-08-06 1,204,874,240 -120,000 168 16.4624 7,318,959,564 2007-07-31
1209 2007-08-03 1,204,994,240 -4,201,000 169 16.4640 7,318,959,564 2007-07-31
1210 2007-08-02 1,209,195,240 12,261,176 169 16.5214 7,318,959,564 2007-07-31
1211 2007-08-01 1,196,934,064 39,910,302 169 16.3539 7,318,959,564 2007-07-31
1212 2007-07-31 1,157,023,762 12,000 168 15.8086 7,318,959,564 2007-07-31
1213 2007-07-30 1,157,011,762 -794,000 165 16.0590 7,204,753,170 2007-06-30
1214 2007-07-27 1,157,805,762 6,000 168 16.0700 7,204,753,170 2007-06-30
1215 2007-07-26 1,157,799,762 -14,944,720 169 16.0699 7,204,753,170 2007-06-30
1216 2007-07-25 1,172,744,482 15,413,608 168 16.2774 7,204,753,170 2007-06-30
1217 2007-07-24 1,157,330,874 11,865,703 173 16.0634 7,204,753,170 2007-06-30
1218 2007-07-23 1,145,465,171 10,000 176 15.8987 7,204,753,170 2007-06-30
1219 2007-07-20 1,145,455,171 2,140,000 175 15.8986 7,204,753,170 2007-06-30
1220 2007-07-18 1,143,315,171 -16,892,000 173 15.8689 7,204,753,170 2007-06-30
1221 2007-07-17 1,160,207,171 -63,000 167 16.1034 7,204,753,170 2007-06-30
1222 2007-07-16 1,160,270,171 -1,446,000 174 16.1042 7,204,753,170 2007-06-30
1223 2007-07-13 1,161,716,171 -825,800 173 16.1243 7,204,753,170 2007-06-30
1224 2007-07-12 1,162,541,971 -5,626,000 175 16.1358 7,204,753,170 2007-06-30
1225 2007-07-11 1,168,167,971 -8,771,592 177 16.2139 7,204,753,170 2007-06-30
1226 2007-07-10 1,176,939,563 -2,493,000 173 16.3356 7,204,753,170 2007-06-30
1227 2007-07-09 1,179,432,563 -20,583,000 175 16.3702 7,204,753,170 2007-06-30
1228 2007-07-06 1,200,015,563 -3,154,000 178 16.6559 7,204,753,170 2007-06-30
1229 2007-07-05 1,203,169,563 -8,036,000 181 16.6997 7,204,753,170 2007-06-30
1230 2007-07-04 1,211,205,563 -6,541,000 185 16.8112 7,204,753,170 2007-06-30
1231 2007-07-03 1,217,746,563 -5,481,000 192 16.9020 7,204,753,170 2007-06-30
1232 2007-06-29 1,223,227,563 -630,000 193 16.9781 7,204,753,170 2007-05-31
1233 2007-06-28 1,223,857,563 -7,790,000 192 16.9868 7,204,753,170 2007-05-31
1234 2007-06-27 1,231,647,563 -2,462,000 193 17.0949 7,204,753,170 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top