Genting Hong Kong Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00678  2000-11-30  2022-01-17  2023-05-16
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-05-15 6,579,791,325 0 77.5691 8,482,490,202 2023-04-30
2 2023-05-12 6,579,791,325 0 77.5691 8,482,490,202 2023-04-30
3 2023-05-11 6,579,791,325 0 77.5691 8,482,490,202 2023-04-30
4 2023-05-10 6,579,791,325 0 77.5691 8,482,490,202 2023-04-30
5 2023-05-09 6,579,791,325 -59,204 77.5691 8,482,490,202 2023-04-30
6 2023-05-08 6,579,850,529 0 77.5698 8,482,490,202 2023-04-30
7 2023-05-05 6,579,850,529 3,750 77.5698 8,482,490,202 2023-04-30
8 2023-05-04 6,579,846,779 0 77.5698 8,482,490,202 2023-04-30
9 2023-05-03 6,579,846,779 0 77.5698 8,482,490,202 2023-04-30
10 2023-05-02 6,579,846,779 0 77.5698 8,482,490,202 2023-04-30
11 2023-04-28 6,579,846,779 0 77.5698 8,482,490,202 2023-03-31
12 2023-04-27 6,579,846,779 -1,000 77.5698 8,482,490,202 2023-03-31
13 2023-04-26 6,579,847,779 0 77.5698 8,482,490,202 2023-03-31
14 2023-04-25 6,579,847,779 0 77.5698 8,482,490,202 2023-03-31
15 2023-04-24 6,579,847,779 16,093,000 77.5698 8,482,490,202 2023-03-31
16 2023-04-21 6,563,754,779 0 77.3800 8,482,490,202 2023-03-31
17 2023-04-20 6,563,754,779 0 77.3800 8,482,490,202 2023-03-31
18 2023-04-19 6,563,754,779 0 77.3800 8,482,490,202 2023-03-31
19 2023-04-18 6,563,754,779 0 77.3800 8,482,490,202 2023-03-31
20 2023-04-17 6,563,754,779 0 77.3800 8,482,490,202 2023-03-31
21 2023-04-14 6,563,754,779 0 77.3800 8,482,490,202 2023-03-31
22 2023-04-13 6,563,754,779 0 77.3800 8,482,490,202 2023-03-31
23 2023-04-12 6,563,754,779 0 77.3800 8,482,490,202 2023-03-31
24 2023-04-11 6,563,754,779 0 77.3800 8,482,490,202 2023-03-31
25 2023-04-06 6,563,754,779 -6,766,000 77.3800 8,482,490,202 2023-03-31
26 2023-04-04 6,570,520,779 0 77.4598 8,482,490,202 2023-03-31
27 2023-04-03 6,570,520,779 0 77.4598 8,482,490,202 2023-03-31
28 2023-03-31 6,570,520,779 0 77.4598 8,482,490,202 2023-03-31
29 2023-03-30 6,570,520,779 -300,000 77.4598 8,482,490,202 2023-02-28
30 2023-03-29 6,570,820,779 0 77.4633 8,482,490,202 2023-02-28
31 2023-03-28 6,570,820,779 0 77.4633 8,482,490,202 2023-02-28
32 2023-03-27 6,570,820,779 0 77.4633 8,482,490,202 2023-02-28
33 2023-03-24 6,570,820,779 -10,000 77.4633 8,482,490,202 2023-02-28
34 2023-03-23 6,570,830,779 0 77.4635 8,482,490,202 2023-02-28
35 2023-03-22 6,570,830,779 -14,100,000 77.4635 8,482,490,202 2023-02-28
36 2023-03-21 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
37 2023-03-20 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
38 2023-03-17 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
39 2023-03-16 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
40 2023-03-15 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
41 2023-03-14 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
42 2023-03-13 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
43 2023-03-10 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
44 2023-03-09 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
45 2023-03-08 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
46 2023-03-07 6,584,930,779 0 77.6297 8,482,490,202 2023-02-28
47 2023-03-06 6,584,930,779 -100 77.6297 8,482,490,202 2023-02-28
48 2023-03-03 6,584,930,879 0 77.6297 8,482,490,202 2023-02-28
49 2023-03-02 6,584,930,879 0 77.6297 8,482,490,202 2023-02-28
50 2023-03-01 6,584,930,879 0 77.6297 8,482,490,202 2023-02-28
51 2023-02-28 6,584,930,879 0 77.6297 8,482,490,202 2023-02-28
52 2023-02-27 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
53 2023-02-24 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
54 2023-02-23 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
55 2023-02-22 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
56 2023-02-21 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
57 2023-02-20 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
58 2023-02-17 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
59 2023-02-16 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
60 2023-02-15 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
61 2023-02-14 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
62 2023-02-13 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
63 2023-02-10 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
64 2023-02-09 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
65 2023-02-08 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
66 2023-02-07 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
67 2023-02-06 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
68 2023-02-03 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
69 2023-02-02 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
70 2023-02-01 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
71 2023-01-31 6,584,930,879 0 77.6297 8,482,490,202 2023-01-31
72 2023-01-30 6,584,930,879 0 77.6297 8,482,490,202 2022-12-31
73 2023-01-27 6,584,930,879 0 77.6297 8,482,490,202 2022-12-31
74 2023-01-26 6,584,930,879 0 77.6297 8,482,490,202 2022-12-31
75 2023-01-20 6,584,930,879 -9,000 77.6297 8,482,490,202 2022-12-31
76 2023-01-19 6,584,939,879 0 77.6298 8,482,490,202 2022-12-31
77 2023-01-18 6,584,939,879 0 77.6298 8,482,490,202 2022-12-31
78 2023-01-17 6,584,939,879 0 77.6298 8,482,490,202 2022-12-31
79 2023-01-16 6,584,939,879 0 77.6298 8,482,490,202 2022-12-31
80 2023-01-13 6,584,939,879 0 77.6298 8,482,490,202 2022-12-31
81 2023-01-12 6,584,939,879 0 77.6298 8,482,490,202 2022-12-31
82 2023-01-11 6,584,939,879 3,000 77.6298 8,482,490,202 2022-12-31
83 2023-01-10 6,584,936,879 0 77.6298 8,482,490,202 2022-12-31
84 2023-01-09 6,584,936,879 0 77.6298 8,482,490,202 2022-12-31
85 2023-01-06 6,584,936,879 0 77.6298 8,482,490,202 2022-12-31
86 2023-01-05 6,584,936,879 0 77.6298 8,482,490,202 2022-12-31
87 2023-01-04 6,584,936,879 0 77.6298 8,482,490,202 2022-12-31
88 2023-01-03 6,584,936,879 0 77.6298 8,482,490,202 2022-12-31
89 2022-12-30 6,584,936,879 0 77.6298 8,482,490,202 2022-11-30
90 2022-12-29 6,584,936,879 0 77.6298 8,482,490,202 2022-11-30
91 2022-12-28 6,584,936,879 0 77.6298 8,482,490,202 2022-11-30
92 2022-12-23 6,584,936,879 0 77.6298 8,482,490,202 2022-11-30
93 2022-12-22 6,584,936,879 -100 77.6298 8,482,490,202 2022-11-30
94 2022-12-21 6,584,936,979 0 77.6298 8,482,490,202 2022-11-30
95 2022-12-20 6,584,936,979 17,101,740 77.6298 8,482,490,202 2022-11-30
96 2022-12-19 6,567,835,239 0 77.4282 8,482,490,202 2022-11-30
97 2022-12-16 6,567,835,239 0 77.4282 8,482,490,202 2022-11-30
98 2022-12-15 6,567,835,239 0 77.4282 8,482,490,202 2022-11-30
99 2022-12-14 6,567,835,239 0 77.4282 8,482,490,202 2022-11-30
100 2022-12-13 6,567,835,239 0 77.4282 8,482,490,202 2022-11-30
101 2022-12-12 6,567,835,239 -171,380 77.4282 8,482,490,202 2022-11-30
102 2022-12-09 6,568,006,619 0 77.4302 8,482,490,202 2022-11-30
103 2022-12-08 6,568,006,619 0 77.4302 8,482,490,202 2022-11-30
104 2022-12-07 6,568,006,619 0 77.4302 8,482,490,202 2022-11-30
105 2022-12-06 6,568,006,619 -5,000 77.4302 8,482,490,202 2022-11-30
106 2022-12-05 6,568,011,619 0 77.4302 8,482,490,202 2022-11-30
107 2022-12-02 6,568,011,619 0 77.4302 8,482,490,202 2022-11-30
108 2022-12-01 6,568,011,619 0 77.4302 8,482,490,202 2022-11-30
109 2022-11-30 6,568,011,619 0 77.4302 8,482,490,202 2022-11-30
110 2022-11-29 6,568,011,619 0 77.4302 8,482,490,202 2022-10-31
111 2022-11-28 6,568,011,619 0 77.4302 8,482,490,202 2022-10-31
112 2022-11-25 6,568,011,619 0 77.4302 8,482,490,202 2022-10-31
113 2022-11-24 6,568,011,619 0 77.4302 8,482,490,202 2022-10-31
114 2022-11-23 6,568,011,619 0 77.4302 8,482,490,202 2022-10-31
115 2022-11-22 6,568,011,619 -22,148,517 77.4302 8,482,490,202 2022-10-31
116 2022-11-21 6,590,160,136 0 77.6913 8,482,490,202 2022-10-31
117 2022-11-18 6,590,160,136 0 77.6913 8,482,490,202 2022-10-31
118 2022-11-17 6,590,160,136 0 77.6913 8,482,490,202 2022-10-31
119 2022-11-16 6,590,160,136 0 77.6913 8,482,490,202 2022-10-31
120 2022-11-15 6,590,160,136 0 77.6913 8,482,490,202 2022-10-31
121 2022-11-14 6,590,160,136 0 77.6913 8,482,490,202 2022-10-31
122 2022-11-11 6,590,160,136 22,147,517 77.6913 8,482,490,202 2022-10-31
123 2022-11-10 6,568,012,619 1,000 77.4302 8,482,490,202 2022-10-31
124 2022-11-09 6,568,011,619 0 77.4302 8,482,490,202 2022-10-31
125 2022-11-08 6,568,011,619 0 77.4302 8,482,490,202 2022-10-31
126 2022-11-07 6,568,011,619 4,800 77.4302 8,482,490,202 2022-10-31
127 2022-11-04 6,568,006,819 0 77.4302 8,482,490,202 2022-10-31
128 2022-11-03 6,568,006,819 0 77.4302 8,482,490,202 2022-10-31
129 2022-11-02 6,568,006,819 0 77.4302 8,482,490,202 2022-10-31
130 2022-11-01 6,568,006,819 1,597,241 77.4302 8,482,490,202 2022-10-31
131 2022-10-31 6,566,409,578 0 77.4113 8,482,490,202 2022-10-31
132 2022-10-28 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
133 2022-10-27 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
134 2022-10-26 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
135 2022-10-25 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
136 2022-10-24 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
137 2022-10-21 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
138 2022-10-20 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
139 2022-10-19 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
140 2022-10-18 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
141 2022-10-17 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
142 2022-10-14 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
143 2022-10-13 6,566,409,578 0 77.4113 8,482,490,202 2022-09-30
144 2022-10-12 6,566,409,578 -99,500 77.4113 8,482,490,202 2022-09-30
145 2022-10-11 6,566,509,078 -600 77.4125 8,482,490,202 2022-09-30
146 2022-10-10 6,566,509,678 0 77.4125 8,482,490,202 2022-09-30
147 2022-10-07 6,566,509,678 0 77.4125 8,482,490,202 2022-09-30
148 2022-10-06 6,566,509,678 0 77.4125 8,482,490,202 2022-09-30
149 2022-10-05 6,566,509,678 -250,000 77.4125 8,482,490,202 2022-09-30
150 2022-10-03 6,566,759,678 0 77.4155 8,482,490,202 2022-09-30
151 2022-09-30 6,566,759,678 0 77.4155 8,482,490,202 2022-09-30
152 2022-09-29 6,566,759,678 0 77.4155 8,482,490,202 2022-08-31
153 2022-09-28 6,566,759,678 0 77.4155 8,482,490,202 2022-08-31
154 2022-09-27 6,566,759,678 0 77.4155 8,482,490,202 2022-08-31
155 2022-09-26 6,566,759,678 0 77.4155 8,482,490,202 2022-08-31
156 2022-09-23 6,566,759,678 0 77.4155 8,482,490,202 2022-08-31
157 2022-09-22 6,566,759,678 0 77.4155 8,482,490,202 2022-08-31
158 2022-09-21 6,566,759,678 0 77.4155 8,482,490,202 2022-08-31
159 2022-09-20 6,566,759,678 -17,106,640 77.4155 8,482,490,202 2022-08-31
160 2022-09-19 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
161 2022-09-16 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
162 2022-09-15 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
163 2022-09-14 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
164 2022-09-13 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
165 2022-09-09 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
166 2022-09-08 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
167 2022-09-07 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
168 2022-09-06 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
169 2022-09-05 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
170 2022-09-02 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
171 2022-09-01 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
172 2022-08-31 6,583,866,318 0 77.6171 8,482,490,202 2022-08-31
173 2022-08-30 6,583,866,318 0 77.6171 8,482,490,202 2022-07-31
174 2022-08-29 6,583,866,318 0 77.6171 8,482,490,202 2022-07-31
175 2022-08-26 6,583,866,318 0 77.6171 8,482,490,202 2022-07-31
176 2022-08-25 6,583,866,318 0 77.6171 8,482,490,202 2022-07-31
177 2022-08-24 6,583,866,318 0 77.6171 8,482,490,202 2022-07-31
178 2022-08-23 6,583,866,318 0 77.6171 8,482,490,202 2022-07-31
179 2022-08-22 6,583,866,318 0 77.6171 8,482,490,202 2022-07-31
180 2022-08-19 6,583,866,318 0 77.6171 8,482,490,202 2022-07-31
181 2022-08-18 6,583,866,318 0 77.6171 8,482,490,202 2022-07-31
182 2022-08-17 6,583,866,318 -4,188 77.6171 8,482,490,202 2022-07-31
183 2022-08-16 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
184 2022-08-15 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
185 2022-08-12 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
186 2022-08-11 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
187 2022-08-10 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
188 2022-08-09 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
189 2022-08-08 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
190 2022-08-05 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
191 2022-08-04 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
192 2022-08-03 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
193 2022-08-02 6,583,870,506 0 77.6172 8,482,490,202 2022-07-31
194 2022-08-01 6,583,870,506 -9,565 77.6172 8,482,490,202 2022-07-31
195 2022-07-29 6,583,880,071 -99,000 77.6173 8,482,490,202 2022-06-30
196 2022-07-28 6,583,979,071 0 77.6185 8,482,490,202 2022-06-30
197 2022-07-27 6,583,979,071 0 77.6185 8,482,490,202 2022-06-30
198 2022-07-26 6,583,979,071 0 77.6185 8,482,490,202 2022-06-30
199 2022-07-25 6,583,979,071 0 77.6185 8,482,490,202 2022-06-30
200 2022-07-22 6,583,979,071 2,100 77.6185 8,482,490,202 2022-06-30
201 2022-07-21 6,583,976,971 0 77.6184 8,482,490,202 2022-06-30
202 2022-07-20 6,583,976,971 0 77.6184 8,482,490,202 2022-06-30
203 2022-07-19 6,583,976,971 0 77.6184 8,482,490,202 2022-06-30
204 2022-07-18 6,583,976,971 0 77.6184 8,482,490,202 2022-06-30
205 2022-07-15 6,583,976,971 6,000 77.6184 8,482,490,202 2022-06-30
206 2022-07-14 6,583,970,971 -100 77.6184 8,482,490,202 2022-06-30
207 2022-07-13 6,583,971,071 0 77.6184 8,482,490,202 2022-06-30
208 2022-07-12 6,583,971,071 -22,148,517 77.6184 8,482,490,202 2022-06-30
209 2022-07-11 6,606,119,588 22,148,517 77.8795 8,482,490,202 2022-06-30
210 2022-07-08 6,583,971,071 0 77.6184 8,482,490,202 2022-06-30
211 2022-07-07 6,583,971,071 0 77.6184 8,482,490,202 2022-06-30
212 2022-07-06 6,583,971,071 -450,000 77.6184 8,482,490,202 2022-06-30
213 2022-07-05 6,584,421,071 0 77.6237 8,482,490,202 2022-06-30
214 2022-07-04 6,584,421,071 0 77.6237 8,482,490,202 2022-06-30
215 2022-06-30 6,584,421,071 -540,000 77.6237 8,482,490,202 2022-06-30
216 2022-06-29 6,584,961,071 240,000 77.6300 8,482,490,202 2022-05-31
217 2022-06-28 6,584,721,071 0 77.6272 8,482,490,202 2022-05-31
218 2022-06-27 6,584,721,071 0 77.6272 8,482,490,202 2022-05-31
219 2022-06-24 6,584,721,071 0 77.6272 8,482,490,202 2022-05-31
220 2022-06-23 6,584,721,071 -12,500 77.6272 8,482,490,202 2022-05-31
221 2022-06-22 6,584,733,571 0 77.6274 8,482,490,202 2022-05-31
222 2022-06-21 6,584,733,571 0 77.6274 8,482,490,202 2022-05-31
223 2022-06-20 6,584,733,571 0 77.6274 8,482,490,202 2022-05-31
224 2022-06-17 6,584,733,571 0 77.6274 8,482,490,202 2022-05-31
225 2022-06-16 6,584,733,571 0 77.6274 8,482,490,202 2022-05-31
226 2022-06-15 6,584,733,571 -500 77.6274 8,482,490,202 2022-05-31
227 2022-06-14 6,584,734,071 0 77.6274 8,482,490,202 2022-05-31
228 2022-06-13 6,584,734,071 -1,960 77.6274 8,482,490,202 2022-05-31
229 2022-06-10 6,584,736,031 0 77.6274 8,482,490,202 2022-05-31
230 2022-06-09 6,584,736,031 0 77.6274 8,482,490,202 2022-05-31
231 2022-06-08 6,584,736,031 0 77.6274 8,482,490,202 2022-05-31
232 2022-06-07 6,584,736,031 0 77.6274 8,482,490,202 2022-05-31
233 2022-06-06 6,584,736,031 -9,350 77.6274 8,482,490,202 2022-05-31
234 2022-06-02 6,584,745,381 5,850 77.6275 8,482,490,202 2022-05-31
235 2022-06-01 6,584,739,531 0 77.6274 8,482,490,202 2022-05-31
236 2022-05-31 6,584,739,531 0 77.6274 8,482,490,202 2022-05-31
237 2022-05-30 6,584,739,531 0 77.6274 8,482,490,202 2022-04-30
238 2022-05-27 6,584,739,531 -4,000,000 77.6274 8,482,490,202 2022-04-30
239 2022-05-26 6,588,739,531 0 77.6746 8,482,490,202 2022-04-30
240 2022-05-25 6,588,739,531 0 77.6746 8,482,490,202 2022-04-30
241 2022-05-24 6,588,739,531 -10,000 77.6746 8,482,490,202 2022-04-30
242 2022-05-23 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
243 2022-05-20 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
244 2022-05-19 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
245 2022-05-18 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
246 2022-05-17 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
247 2022-05-16 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
248 2022-05-13 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
249 2022-05-12 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
250 2022-05-11 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
251 2022-05-10 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
252 2022-05-06 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
253 2022-05-05 6,588,749,531 0 77.6747 8,482,490,202 2022-04-30
254 2022-05-04 6,588,749,531 -10,000 77.6747 8,482,490,202 2022-04-30
255 2022-05-03 6,588,759,531 0 77.6748 8,482,490,202 2022-04-30
256 2022-04-29 6,588,759,531 0 77.6748 8,482,490,202 2022-03-31
257 2022-04-28 6,588,759,531 -10,000 77.6748 8,482,490,202 2022-03-31
258 2022-04-27 6,588,769,531 8,565 77.6749 8,482,490,202 2022-03-31
259 2022-04-26 6,588,760,966 0 77.6748 8,482,490,202 2022-03-31
260 2022-04-25 6,588,760,966 -40,000 77.6748 8,482,490,202 2022-03-31
261 2022-04-22 6,588,800,966 100 77.6753 8,482,490,202 2022-03-31
262 2022-04-21 6,588,800,866 0 77.6753 8,482,490,202 2022-03-31
263 2022-04-20 6,588,800,866 0 77.6753 8,482,490,202 2022-03-31
264 2022-04-19 6,588,800,866 -36,570,517 77.6753 8,482,490,202 2022-03-31
265 2022-04-14 6,625,371,383 0 78.1064 8,482,490,202 2022-03-31
266 2022-04-13 6,625,371,383 0 78.1064 8,482,490,202 2022-03-31
267 2022-04-12 6,625,371,383 10,490,000 78.1064 8,482,490,202 2022-03-31
268 2022-04-11 6,614,881,383 0 77.9828 8,482,490,202 2022-03-31
269 2022-04-08 6,614,881,383 0 77.9828 8,482,490,202 2022-03-31
270 2022-04-07 6,614,881,383 0 77.9828 8,482,490,202 2022-03-31
271 2022-04-06 6,614,881,383 -8,500 77.9828 8,482,490,202 2022-03-31
272 2022-04-04 6,614,889,883 -14,120 77.9829 8,482,490,202 2022-03-31
273 2022-04-01 6,614,904,003 0 77.9830 8,482,490,202 2022-03-31
274 2022-03-31 6,614,904,003 4,000,000 77.9830 8,482,490,202 2022-03-31
275 2022-03-30 6,610,904,003 0 77.9359 8,482,490,202 2022-02-28
276 2022-03-29 6,610,904,003 9,375 77.9359 8,482,490,202 2022-02-28
277 2022-03-28 6,610,894,628 0 77.9358 8,482,490,202 2022-02-28
278 2022-03-25 6,610,894,628 -5,000 77.9358 8,482,490,202 2022-02-28
279 2022-03-24 6,610,899,628 -1,000 77.9358 8,482,490,202 2022-02-28
280 2022-03-23 6,610,900,628 0 77.9358 8,482,490,202 2022-02-28
281 2022-03-22 6,610,900,628 0 77.9358 8,482,490,202 2022-02-28
282 2022-03-21 6,610,900,628 0 77.9358 8,482,490,202 2022-02-28
283 2022-03-18 6,610,900,628 0 77.9358 8,482,490,202 2022-02-28
284 2022-03-17 6,610,900,628 0 77.9358 8,482,490,202 2022-02-28
285 2022-03-16 6,610,900,628 -9,975 77.9358 8,482,490,202 2022-02-28
286 2022-03-15 6,610,910,603 -214,000 77.9360 8,482,490,202 2022-02-28
287 2022-03-14 6,611,124,603 0 77.9385 8,482,490,202 2022-02-28
288 2022-03-11 6,611,124,603 0 77.9385 8,482,490,202 2022-02-28
289 2022-03-10 6,611,124,603 0 77.9385 8,482,490,202 2022-02-28
290 2022-03-09 6,611,124,603 0 77.9385 8,482,490,202 2022-02-28
291 2022-03-08 6,611,124,603 0 77.9385 8,482,490,202 2022-02-28
292 2022-03-07 6,611,124,603 0 77.9385 8,482,490,202 2022-02-28
293 2022-03-04 6,611,124,603 0 77.9385 8,482,490,202 2022-02-28
294 2022-03-03 6,611,124,603 0 77.9385 8,482,490,202 2022-02-28
295 2022-03-02 6,611,124,603 -10,000 77.9385 8,482,490,202 2022-02-28
296 2022-03-01 6,611,134,603 0 77.9386 8,482,490,202 2022-02-28
297 2022-02-28 6,611,134,603 0 77.9386 8,482,490,202 2022-02-28
298 2022-02-25 6,611,134,603 -10,000 77.9386 8,482,490,202 2022-01-31
299 2022-02-24 6,611,144,603 -30,000 77.9387 8,482,490,202 2022-01-31
300 2022-02-23 6,611,174,603 0 77.9391 8,482,490,202 2022-01-31
301 2022-02-22 6,611,174,603 0 77.9391 8,482,490,202 2022-01-31
302 2022-02-21 6,611,174,603 0 77.9391 8,482,490,202 2022-01-31
303 2022-02-18 6,611,174,603 0 77.9391 8,482,490,202 2022-01-31
304 2022-02-17 6,611,174,603 -50,000 77.9391 8,482,490,202 2022-01-31
305 2022-02-16 6,611,224,603 50,000 77.9397 8,482,490,202 2022-01-31
306 2022-02-15 6,611,174,603 -503,924 77.9391 8,482,490,202 2022-01-31
307 2022-02-14 6,611,678,527 -100,000 77.9450 8,482,490,202 2022-01-31
308 2022-02-11 6,611,778,527 3,000 77.9462 8,482,490,202 2022-01-31
309 2022-02-10 6,611,775,527 -98,000 77.9462 8,482,490,202 2022-01-31
310 2022-02-09 6,611,873,527 -10,700 77.9473 8,482,490,202 2022-01-31
311 2022-02-08 6,611,884,227 -1,216 77.9474 8,482,490,202 2022-01-31
312 2022-02-07 6,611,885,443 -500,000 77.9475 8,482,490,202 2022-01-31
313 2022-02-04 6,612,385,443 -1,600 77.9534 8,482,490,202 2022-01-31
314 2022-01-31 6,612,387,043 0 77.9534 8,482,490,202 2022-01-31
315 2022-01-28 6,612,387,043 -26,600 77.9534 8,482,490,202 2021-12-31
316 2022-01-27 6,612,413,643 7,600 77.9537 8,482,490,202 2021-12-31
317 2022-01-26 6,612,406,043 18,500 77.9536 8,482,490,202 2021-12-31
318 2022-01-25 6,612,387,543 0 77.9534 8,482,490,202 2021-12-31
319 2022-01-24 6,612,387,543 18,500 77.9534 8,482,490,202 2021-12-31
320 2022-01-21 6,612,369,043 -198,900 77.9532 8,482,490,202 2021-12-31
321 2022-01-20 6,612,567,943 4,123,800 77.9555 8,482,490,202 2021-12-31
322 2022-01-19 6,608,444,143 5,340,000 77.9069 8,482,490,202 2021-12-31
323 2022-01-18 6,603,104,143 2,308,845 77.8439 8,482,490,202 2021-12-31
324 2022-01-17 6,600,795,298 -1,460,400 77.8167 8,482,490,202 2021-12-31
325 2022-01-14 6,602,255,698 0 77.8339 8,482,490,202 2021-12-31
326 2022-01-13 6,602,255,698 0 77.8339 8,482,490,202 2021-12-31
327 2022-01-12 6,602,255,698 0 77.8339 8,482,490,202 2021-12-31
328 2022-01-11 6,602,255,698 0 77.8339 8,482,490,202 2021-12-31
329 2022-01-10 6,602,255,698 -3,455,000 77.8339 8,482,490,202 2021-12-31
330 2022-01-07 6,605,710,698 -1,458,000 77.8747 8,482,490,202 2021-12-31
331 2022-01-06 6,607,168,698 -1,041,000 77.8919 8,482,490,202 2021-12-31
332 2022-01-05 6,608,209,698 -1,469,500 77.9041 8,482,490,202 2021-12-31
333 2022-01-04 6,609,679,198 -1,201,000 77.9214 8,482,490,202 2021-12-31
334 2022-01-03 6,610,880,198 -1,981,000 77.9356 8,482,490,202 2021-12-31
335 2021-12-31 6,612,861,198 0 77.9590 8,482,490,202 2021-12-31
336 2021-12-30 6,612,861,198 -701,000 77.9590 8,482,490,202 2021-11-30
337 2021-12-29 6,613,562,198 -2,985,000 77.9672 8,482,490,202 2021-11-30
338 2021-12-28 6,616,547,198 -5,888,000 78.0024 8,482,490,202 2021-11-30
339 2021-12-24 6,622,435,198 0 78.0718 8,482,490,202 2021-11-30
340 2021-12-23 6,622,435,198 -1,335,000 78.0718 8,482,490,202 2021-11-30
341 2021-12-22 6,623,770,198 747,700 78.0876 8,482,490,202 2021-11-30
342 2021-12-21 6,623,022,498 -638,000 78.0788 8,482,490,202 2021-11-30
343 2021-12-20 6,623,660,498 -1,607,000 78.0863 8,482,490,202 2021-11-30
344 2021-12-17 6,625,267,498 19,495,990 78.1052 8,482,490,202 2021-11-30
345 2021-12-16 6,605,771,508 -3,328,000 77.8754 8,482,490,202 2021-11-30
346 2021-12-15 6,609,099,508 -2,057,000 77.9146 8,482,490,202 2021-11-30
347 2021-12-14 6,611,156,508 -1,480,000 77.9389 8,482,490,202 2021-11-30
348 2021-12-13 6,612,636,508 -723,300 77.9563 8,482,490,202 2021-11-30
349 2021-12-10 6,613,359,808 -1,747,900 77.9648 8,482,490,202 2021-11-30
350 2021-12-09 6,615,107,708 2,209,000 77.9854 8,482,490,202 2021-11-30
351 2021-12-08 6,612,898,708 -322,000 77.9594 8,482,490,202 2021-11-30
352 2021-12-07 6,613,220,708 -1,256,000 77.9632 8,482,490,202 2021-11-30
353 2021-12-06 6,614,476,708 -1,079,000 77.9780 8,482,490,202 2021-11-30
354 2021-12-03 6,615,555,708 9,318,510 77.9907 8,482,490,202 2021-11-30
355 2021-12-02 6,606,237,198 147,000 77.8809 8,482,490,202 2021-11-30
356 2021-12-01 6,606,090,198 391,300 77.8791 8,482,490,202 2021-11-30
357 2021-11-30 6,605,698,898 3,825,300 77.8745 8,482,490,202 2021-11-30
358 2021-11-29 6,601,873,598 399,000 77.8294 8,482,490,202 2021-10-31
359 2021-11-26 6,601,474,598 3,401,746 77.8247 8,482,490,202 2021-10-31
360 2021-11-25 6,598,072,852 2,873,000 77.7846 8,482,490,202 2021-10-31
361 2021-11-24 6,595,199,852 2,317,000 77.7508 8,482,490,202 2021-10-31
362 2021-11-23 6,592,882,852 147,000 77.7234 8,482,490,202 2021-10-31
363 2021-11-22 6,592,735,852 3,279,000 77.7217 8,482,490,202 2021-10-31
364 2021-11-19 6,589,456,852 349,610 77.6830 8,482,490,202 2021-10-31
365 2021-11-18 6,589,107,242 3,805,890 77.6789 8,482,490,202 2021-10-31
366 2021-11-17 6,585,301,352 126,987 77.6341 8,482,490,202 2021-10-31
367 2021-11-16 6,585,174,365 -5,094,987 77.6326 8,482,490,202 2021-10-31
368 2021-11-15 6,590,269,352 -1,341,000 77.6926 8,482,490,202 2021-10-31
369 2021-11-12 6,591,610,352 -1,234,000 77.7084 8,482,490,202 2021-10-31
370 2021-11-11 6,592,844,352 -191,600 77.7230 8,482,490,202 2021-10-31
371 2021-11-10 6,593,035,952 -1,556,000 77.7252 8,482,490,202 2021-10-31
372 2021-11-09 6,594,591,952 793,000 77.7436 8,482,490,202 2021-10-31
373 2021-11-08 6,593,798,952 29,000 77.7342 8,482,490,202 2021-10-31
374 2021-11-05 6,593,769,952 360,000 77.7339 8,482,490,202 2021-10-31
375 2021-11-04 6,593,409,952 712,285 77.7297 8,482,490,202 2021-10-31
376 2021-11-03 6,592,697,667 279,058 77.7213 8,482,490,202 2021-10-31
377 2021-11-02 6,592,418,609 837,000 77.7180 8,482,490,202 2021-10-31
378 2021-11-01 6,591,581,609 -214,000 77.7081 8,482,490,202 2021-10-31
379 2021-10-29 6,591,795,609 28,000 77.7106 8,482,490,202 2021-09-30
380 2021-10-28 6,591,767,609 438,000 77.7103 8,482,490,202 2021-09-30
381 2021-10-27 6,591,329,609 -642,000 77.7051 8,482,490,202 2021-09-30
382 2021-10-26 6,591,971,609 -257,460 77.7127 8,482,490,202 2021-09-30
383 2021-10-25 6,592,229,069 711,295 77.7157 8,482,490,202 2021-09-30
384 2021-10-22 6,591,517,774 -2,220,994 77.7073 8,482,490,202 2021-09-30
385 2021-10-21 6,593,738,768 1,118,000 77.7335 8,482,490,202 2021-09-30
386 2021-10-20 6,592,620,768 -2,858,221 77.7203 8,482,490,202 2021-09-30
387 2021-10-19 6,595,478,989 2,616,157 77.7540 8,482,490,202 2021-09-30
388 2021-10-18 6,592,862,832 2,808,000 77.7232 8,482,490,202 2021-09-30
389 2021-10-15 6,590,054,832 2,146,211 77.6901 8,482,490,202 2021-09-30
390 2021-10-12 6,587,908,621 107,000 77.6648 8,482,490,202 2021-09-30
391 2021-10-11 6,587,801,621 -678,000 77.6635 8,482,490,202 2021-09-30
392 2021-10-08 6,588,479,621 609,150 77.6715 8,482,490,202 2021-09-30
393 2021-10-07 6,587,870,471 -365,000 77.6643 8,482,490,202 2021-09-30
394 2021-10-06 6,588,235,471 -1,424,000 77.6686 8,482,490,202 2021-09-30
395 2021-10-05 6,589,659,471 526,000 77.6854 8,482,490,202 2021-09-30
396 2021-10-04 6,589,133,471 -560,000 77.6792 8,482,490,202 2021-09-30
397 2021-09-30 6,589,693,471 -1,663,000 77.6858 8,482,490,202 2021-09-30
398 2021-09-29 6,591,356,471 -871,308 77.7054 8,482,490,202 2021-08-31
399 2021-09-28 6,592,227,779 -1,520,400 77.7157 8,482,490,202 2021-08-31
400 2021-09-27 6,593,748,179 -3,096,000 77.7336 8,482,490,202 2021-08-31
401 2021-09-24 6,596,844,179 68,308 77.7701 8,482,490,202 2021-08-31
402 2021-09-23 6,596,775,871 0 77.7693 8,482,490,202 2021-08-31
403 2021-09-21 6,596,775,871 775,000 77.7693 8,482,490,202 2021-08-31
404 2021-09-20 6,596,000,871 1,248,000 77.7602 8,482,490,202 2021-08-31
405 2021-09-17 6,594,752,871 1,002,000 77.7455 8,482,490,202 2021-08-31
406 2021-09-16 6,593,750,871 796,000 77.7337 8,482,490,202 2021-08-31
407 2021-09-15 6,592,954,871 -375,000 77.7243 8,482,490,202 2021-08-31
408 2021-09-14 6,593,329,871 697,000 77.7287 8,482,490,202 2021-08-31
409 2021-09-13 6,592,632,871 543,220 77.7205 8,482,490,202 2021-08-31
410 2021-09-10 6,592,089,651 288,000 77.7141 8,482,490,202 2021-08-31
411 2021-09-09 6,591,801,651 647,500 77.7107 8,482,490,202 2021-08-31
412 2021-09-08 6,591,154,151 631,000 77.7031 8,482,490,202 2021-08-31
413 2021-09-07 6,590,523,151 276,000 77.6956 8,482,490,202 2021-08-31
414 2021-09-06 6,590,247,151 247,000 77.6924 8,482,490,202 2021-08-31
415 2021-09-03 6,590,000,151 -246,000 77.6895 8,482,490,202 2021-08-31
416 2021-09-02 6,590,246,151 -210,000 77.6924 8,482,490,202 2021-08-31
417 2021-09-01 6,590,456,151 -263,000 77.6948 8,482,490,202 2021-08-31
418 2021-08-31 6,590,719,151 -587,000 77.6979 8,482,490,202 2021-08-31
419 2021-08-30 6,591,306,151 976,023 77.7048 8,482,490,202 2021-07-31
420 2021-08-27 6,590,330,128 899,000 77.6933 8,482,490,202 2021-07-31
421 2021-08-26 6,589,431,128 -119,340 77.6827 8,482,490,202 2021-07-31
422 2021-08-25 6,589,550,468 -912,950 77.6842 8,482,490,202 2021-07-31
423 2021-08-24 6,590,463,418 -18,000 77.6949 8,482,490,202 2021-07-31
424 2021-08-23 6,590,481,418 167,000 77.6951 8,482,490,202 2021-07-31
425 2021-08-20 6,590,314,418 1,266,728 77.6932 8,482,490,202 2021-07-31
426 2021-08-19 6,589,047,690 230,000 77.6782 8,482,490,202 2021-07-31
427 2021-08-18 6,588,817,690 -270,000 77.6755 8,482,490,202 2021-07-31
428 2021-08-17 6,589,087,690 141,000 77.6787 8,482,490,202 2021-07-31
429 2021-08-16 6,588,946,690 754,563 77.6770 8,482,490,202 2021-07-31
430 2021-08-13 6,588,192,127 453,000 77.6681 8,482,490,202 2021-07-31
431 2021-08-12 6,587,739,127 -545,000 77.6628 8,482,490,202 2021-07-31
432 2021-08-11 6,588,284,127 -424,000 77.6692 8,482,490,202 2021-07-31
433 2021-08-10 6,588,708,127 -40,667,000 77.6742 8,482,490,202 2021-07-31
434 2021-08-09 6,629,375,127 2,070,000 78.1536 8,482,490,202 2021-07-31
435 2021-08-06 6,627,305,127 287,000 78.1292 8,482,490,202 2021-07-31
436 2021-08-05 6,627,018,127 -151,000 78.1259 8,482,490,202 2021-07-31
437 2021-08-04 6,627,169,127 330,000 78.1276 8,482,490,202 2021-07-31
438 2021-08-03 6,626,839,127 4,225,950 78.1237 8,482,490,202 2021-07-31
439 2021-08-02 6,622,613,177 67,000 78.0739 8,482,490,202 2021-07-31
440 2021-07-30 6,622,546,177 2,359,325 78.0731 8,482,490,202 2021-06-30
441 2021-07-29 6,620,186,852 1,385,900 78.0453 8,482,490,202 2021-06-30
442 2021-07-28 6,618,800,952 365,310 78.0290 8,482,490,202 2021-06-30
443 2021-07-27 6,618,435,642 55,000 78.0247 8,482,490,202 2021-06-30
444 2021-07-26 6,618,380,642 -2,162,800 78.0240 8,482,490,202 2021-06-30
445 2021-07-23 6,620,543,442 -901,500 78.0495 8,482,490,202 2021-06-30
446 2021-07-22 6,621,444,942 -140,000 78.0602 8,482,490,202 2021-06-30
447 2021-07-21 6,621,584,942 1,886,225 78.0618 8,482,490,202 2021-06-30
448 2021-07-20 6,619,698,717 -1,366,750 78.0396 8,482,490,202 2021-06-30
449 2021-07-19 6,621,065,467 2,460,710 78.0557 8,482,490,202 2021-06-30
450 2021-07-16 6,618,604,757 -923,000 78.0267 8,482,490,202 2021-06-30
451 2021-07-15 6,619,527,757 -3,094,600 78.0376 8,482,490,202 2021-06-30
452 2021-07-14 6,622,622,357 363,000 78.0740 8,482,490,202 2021-06-30
453 2021-07-13 6,622,259,357 2,810,900 78.0698 8,482,490,202 2021-06-30
454 2021-07-12 6,619,448,457 -64,990 78.0366 8,482,490,202 2021-06-30
455 2021-07-09 6,619,513,447 -79,360 78.0374 8,482,490,202 2021-06-30
456 2021-07-08 6,619,592,807 1,154,700 78.0383 8,482,490,202 2021-06-30
457 2021-07-07 6,618,438,107 1,430,000 78.0247 8,482,490,202 2021-06-30
458 2021-07-06 6,617,008,107 -1,713,000 78.0078 8,482,490,202 2021-06-30
459 2021-07-05 6,618,721,107 -1,428,000 78.0280 8,482,490,202 2021-06-30
460 2021-07-02 6,620,149,107 -1,451,890 78.0449 8,482,490,202 2021-06-30
461 2021-06-30 6,621,600,997 -1,506,785 78.0620 8,482,490,202 2021-06-30
462 2021-06-29 6,623,107,782 -560,900 78.0798 8,482,490,202 2021-05-31
463 2021-06-28 6,623,668,682 4,077,290 78.0864 8,482,490,202 2021-05-31
464 2021-06-25 6,619,591,392 -1,049,000 78.0383 8,482,490,202 2021-05-31
465 2021-06-24 6,620,640,392 -1,102,060 78.0507 8,482,490,202 2021-05-31
466 2021-06-23 6,621,742,452 10,178,123 78.0637 8,482,490,202 2021-05-31
467 2021-06-22 6,611,564,329 -3,169,000 77.9437 8,482,490,202 2021-05-31
468 2021-06-21 6,614,733,329 -3,032,864 77.9810 8,482,490,202 2021-05-31
469 2021-06-18 6,617,766,193 -560,000 78.0168 8,482,490,202 2021-05-31
470 2021-06-17 6,618,326,193 957,000 78.0234 8,482,490,202 2021-05-31
471 2021-06-16 6,617,369,193 -4,814,205 78.0121 8,482,490,202 2021-05-31
472 2021-06-15 6,622,183,398 932,000 78.0689 8,482,490,202 2021-05-31
473 2021-06-11 6,621,251,398 -329,000 78.0579 8,482,490,202 2021-05-31
474 2021-06-10 6,621,580,398 150,000 78.0618 8,482,490,202 2021-05-31
475 2021-06-09 6,621,430,398 -877,715 78.0600 8,482,490,202 2021-05-31
476 2021-06-08 6,622,308,113 -2,468,000 78.0703 8,482,490,202 2021-05-31
477 2021-06-07 6,624,776,113 667,000 78.0994 8,482,490,202 2021-05-31
478 2021-06-04 6,624,109,113 -3,810,000 78.0916 8,482,490,202 2021-05-31
479 2021-06-03 6,627,919,113 -2,202,000 78.1365 8,482,490,202 2021-05-31
480 2021-06-02 6,630,121,113 -1,825,000 78.1624 8,482,490,202 2021-05-31
481 2021-06-01 6,631,946,113 -2,874,800 78.1840 8,482,490,202 2021-05-31
482 2021-05-31 6,634,820,913 -123,000 78.2178 8,482,490,202 2021-05-31
483 2021-05-28 6,634,943,913 3,182,150 78.2193 8,482,490,202 2021-04-30
484 2021-05-27 6,631,761,763 -1,033,000 78.1818 8,482,490,202 2021-04-30
485 2021-05-26 6,632,794,763 -1,427,403 78.1940 8,482,490,202 2021-04-30
486 2021-05-25 6,634,222,166 -1,751,000 78.2108 8,482,490,202 2021-04-30
487 2021-05-24 6,635,973,166 -2,480,000 78.2314 8,482,490,202 2021-04-30
488 2021-05-21 6,638,453,166 775,000 78.2607 8,482,490,202 2021-04-30
489 2021-05-20 6,637,678,166 -1,104,939 78.2515 8,482,490,202 2021-04-30
490 2021-05-18 6,638,783,105 1,303,000 78.2646 8,482,490,202 2021-04-30
491 2021-05-17 6,637,480,105 -422,635 78.2492 8,482,490,202 2021-04-30
492 2021-05-14 6,637,902,740 -1,392,699 78.2542 8,482,490,202 2021-04-30
493 2021-05-13 6,639,295,439 -294,791 78.2706 8,482,490,202 2021-04-30
494 2021-05-12 6,639,590,230 115,500 78.2741 8,482,490,202 2021-04-30
495 2021-05-11 6,639,474,730 494,000 78.2727 8,482,490,202 2021-04-30
496 2021-05-10 6,638,980,730 74,000 78.2669 8,482,490,202 2021-04-30
497 2021-05-07 6,638,906,730 -611,910 78.2660 8,482,490,202 2021-04-30
498 2021-05-06 6,639,518,640 -2,007,000 78.2732 8,482,490,202 2021-04-30
499 2021-05-05 6,641,525,640 1,497,063 78.2969 8,482,490,202 2021-04-30
500 2021-05-04 6,640,028,577 21,970 78.2792 8,482,490,202 2021-04-30
501 2021-05-03 6,640,006,607 1,154,000 78.2790 8,482,490,202 2021-04-30
502 2021-04-30 6,638,852,607 94,000 78.2654 8,482,490,202 2021-04-30
503 2021-04-29 6,638,758,607 -194,912 78.2643 8,482,490,202 2021-03-31
504 2021-04-28 6,638,953,519 -634,808 78.2666 8,482,490,202 2021-03-31
505 2021-04-27 6,639,588,327 -2,131,736 78.2740 8,482,490,202 2021-03-31
506 2021-04-26 6,641,720,063 67,000 78.2992 8,482,490,202 2021-03-31
507 2021-04-23 6,641,653,063 -749,000 78.2984 8,482,490,202 2021-03-31
508 2021-04-22 6,642,402,063 -316,300 78.3072 8,482,490,202 2021-03-31
509 2021-04-21 6,642,718,363 63,000 78.3109 8,482,490,202 2021-03-31
510 2021-04-20 6,642,655,363 -23,000 78.3102 8,482,490,202 2021-03-31
511 2021-04-19 6,642,678,363 -325,250 78.3105 8,482,490,202 2021-03-31
512 2021-04-16 6,643,003,613 -661,200 78.3143 8,482,490,202 2021-03-31
513 2021-04-15 6,643,664,813 716,999 78.3221 8,482,490,202 2021-03-31
514 2021-04-14 6,642,947,814 -2,200,000 78.3137 8,482,490,202 2021-03-31
515 2021-04-13 6,645,147,814 -1,055,000 78.3396 8,482,490,202 2021-03-31
516 2021-04-12 6,646,202,814 42,272,999 78.3520 8,482,490,202 2021-03-31
517 2021-04-09 6,603,929,815 14,693,750 77.8537 8,482,490,202 2021-03-31
518 2021-04-08 6,589,236,065 853,001 77.6804 8,482,490,202 2021-03-31
519 2021-04-07 6,588,383,064 -710,993 77.6704 8,482,490,202 2021-03-31
520 2021-04-01 6,589,094,057 -1,002,000 77.6788 8,482,490,202 2021-03-31
521 2021-03-31 6,590,096,057 -135,000 77.6906 8,482,490,202 2021-03-31
522 2021-03-30 6,590,231,057 10,000 77.6922 8,482,490,202 2021-02-28
523 2021-03-29 6,590,221,057 647,050 77.6921 8,482,490,202 2021-02-28
524 2021-03-26 6,589,574,007 -1,042,250 77.6844 8,482,490,202 2021-02-28
525 2021-03-25 6,590,616,257 2,481,000 77.6967 8,482,490,202 2021-02-28
526 2021-03-24 6,588,135,257 -90,000 77.6675 8,482,490,202 2021-02-28
527 2021-03-23 6,588,225,257 780,300 77.6685 8,482,490,202 2021-02-28
528 2021-03-22 6,587,444,957 -3,975,900 77.6593 8,482,490,202 2021-02-28
529 2021-03-19 6,591,420,857 390,000 77.7062 8,482,490,202 2021-02-28
530 2021-03-18 6,591,030,857 -1,693,000 77.7016 8,482,490,202 2021-02-28
531 2021-03-17 6,592,723,857 -2,629,560 77.7216 8,482,490,202 2021-02-28
532 2021-03-16 6,595,353,417 -1,904,500 77.7526 8,482,490,202 2021-02-28
533 2021-03-15 6,597,257,917 851,100 77.7750 8,482,490,202 2021-02-28
534 2021-03-12 6,596,406,817 -358,555 77.7650 8,482,490,202 2021-02-28
535 2021-03-11 6,596,765,372 750,200 77.7692 8,482,490,202 2021-02-28
536 2021-03-10 6,596,015,172 865,300 77.7604 8,482,490,202 2021-02-28
537 2021-03-09 6,595,149,872 1,561,000 77.7502 8,482,490,202 2021-02-28
538 2021-03-08 6,593,588,872 1,189,000 77.7318 8,482,490,202 2021-02-28
539 2021-03-05 6,592,399,872 -586,850 77.7177 8,482,490,202 2021-02-28
540 2021-03-04 6,592,986,722 -463,192 77.7247 8,482,490,202 2021-02-28
541 2021-03-03 6,593,449,914 -1,399,178 77.7301 8,482,490,202 2021-02-28
542 2021-03-02 6,594,849,092 -973,000 77.7466 8,482,490,202 2021-02-28
543 2021-03-01 6,595,822,092 982,300 77.7581 8,482,490,202 2021-02-28
544 2021-02-26 6,594,839,792 3,690,001 77.7465 8,482,490,202 2021-01-31
545 2021-02-25 6,591,149,791 395,000 77.7030 8,482,490,202 2021-01-31
546 2021-02-24 6,590,754,791 -4,604,266 77.6983 8,482,490,202 2021-01-31
547 2021-02-23 6,595,359,057 4,446,250 77.7526 8,482,490,202 2021-01-31
548 2021-02-22 6,590,912,807 -6,484,825 77.7002 8,482,490,202 2021-01-31
549 2021-02-19 6,597,397,632 -12,260,000 77.7767 8,482,490,202 2021-01-31
550 2021-02-18 6,609,657,632 -24,884,390 77.9212 8,482,490,202 2021-01-31
551 2021-02-17 6,634,542,022 -7,502,000 78.2146 8,482,490,202 2021-01-31
552 2021-02-16 6,642,044,022 -3,514,400 78.3030 8,482,490,202 2021-01-31
553 2021-02-11 6,645,558,422 0 78.3444 8,482,490,202 2021-01-31
554 2021-02-10 6,645,558,422 -854,413 78.3444 8,482,490,202 2021-01-31
555 2021-02-09 6,646,412,835 -4,933,000 78.3545 8,482,490,202 2021-01-31
556 2021-02-08 6,651,345,835 -1,682,000 78.4127 8,482,490,202 2021-01-31
557 2021-02-05 6,653,027,835 -1,236,500 78.4325 8,482,490,202 2021-01-31
558 2021-02-04 6,654,264,335 -168,000 78.4471 8,482,490,202 2021-01-31
559 2021-02-03 6,654,432,335 -188,200 78.4490 8,482,490,202 2021-01-31
560 2021-02-02 6,654,620,535 -533,840 78.4513 8,482,490,202 2021-01-31
561 2021-02-01 6,655,154,375 364,000 78.4576 8,482,490,202 2021-01-31
562 2021-01-29 6,654,790,375 92,000 78.4533 8,482,490,202 2020-12-31
563 2021-01-28 6,654,698,375 -1,278,000 78.4522 8,482,490,202 2020-12-31
564 2021-01-27 6,655,976,375 2,481,000 78.4672 8,482,490,202 2020-12-31
565 2021-01-26 6,653,495,375 2,363,000 78.4380 8,482,490,202 2020-12-31
566 2021-01-25 6,651,132,375 -27,739,552 78.4101 8,482,490,202 2020-12-31
567 2021-01-22 6,678,871,927 418,000 78.7372 8,482,490,202 2020-12-31
568 2021-01-21 6,678,453,927 -635,800 78.7322 8,482,490,202 2020-12-31
569 2021-01-20 6,679,089,727 -6,350,000 78.7397 8,482,490,202 2020-12-31
570 2021-01-19 6,685,439,727 -593,196 78.8146 8,482,490,202 2020-12-31
571 2021-01-18 6,686,032,923 -457,000 78.8216 8,482,490,202 2020-12-31
572 2021-01-15 6,686,489,923 309,000 78.8270 8,482,490,202 2020-12-31
573 2021-01-14 6,686,180,923 128,900 78.8233 8,482,490,202 2020-12-31
574 2021-01-13 6,686,052,023 -1,250,400 78.8218 8,482,490,202 2020-12-31
575 2021-01-12 6,687,302,423 3,470,000 78.8365 8,482,490,202 2020-12-31
576 2021-01-11 6,683,832,423 -3,289,500 78.7956 8,482,490,202 2020-12-31
577 2021-01-08 6,687,121,923 -3,215,415 78.8344 8,482,490,202 2020-12-31
578 2021-01-07 6,690,337,338 -985,000 78.8723 8,482,490,202 2020-12-31
579 2021-01-06 6,691,322,338 1,392,000 78.8839 8,482,490,202 2020-12-31
580 2021-01-05 6,689,930,338 -1,743,000 78.8675 8,482,490,202 2020-12-31
581 2021-01-04 6,691,673,338 -776,000 78.8881 8,482,490,202 2020-12-31
582 2020-12-31 6,692,449,338 0 78.8972 8,482,490,202 2020-12-31
583 2020-12-30 6,692,449,338 -2,794,000 78.8972 8,482,490,202 2020-11-30
584 2020-12-29 6,695,243,338 -2,367,000 78.9302 8,482,490,202 2020-11-30
585 2020-12-28 6,697,610,338 2,029,000 78.9581 8,482,490,202 2020-11-30
586 2020-12-24 6,695,581,338 0 78.9341 8,482,490,202 2020-11-30
587 2020-12-23 6,695,581,338 -1,168,000 78.9341 8,482,490,202 2020-11-30
588 2020-12-22 6,696,749,338 -4,235,962 78.9479 8,482,490,202 2020-11-30
589 2020-12-21 6,700,985,300 -8,194,000 78.9979 8,482,490,202 2020-11-30
590 2020-12-18 6,709,179,300 -8,500,000 79.0945 8,482,490,202 2020-11-30
591 2020-12-17 6,717,679,300 -8,266,500 79.1947 8,482,490,202 2020-11-30
592 2020-12-16 6,725,945,800 -2,854,000 79.2921 8,482,490,202 2020-11-30
593 2020-12-15 6,728,799,800 -1,275,000 79.3258 8,482,490,202 2020-11-30
594 2020-12-14 6,730,074,800 746,000 79.3408 8,482,490,202 2020-11-30
595 2020-12-11 6,729,328,800 -11,827,000 79.3320 8,482,490,202 2020-11-30
596 2020-12-10 6,741,155,800 -6,744,700 79.4714 8,482,490,202 2020-11-30
597 2020-12-09 6,747,900,500 -2,886,000 79.5509 8,482,490,202 2020-11-30
598 2020-12-08 6,750,786,500 -7,559,000 79.5850 8,482,490,202 2020-11-30
599 2020-12-07 6,758,345,500 -5,560,550 79.6741 8,482,490,202 2020-11-30
600 2020-12-04 6,763,906,050 -6,902,000 79.7396 8,482,490,202 2020-11-30
601 2020-12-03 6,770,808,050 -6,691,500 79.8210 8,482,490,202 2020-11-30
602 2020-12-02 6,777,499,550 -2,480,500 79.8999 8,482,490,202 2020-11-30
603 2020-12-01 6,779,980,050 -5,880,500 79.9291 8,482,490,202 2020-11-30
604 2020-11-30 6,785,860,550 -9,371,500 79.9984 8,482,490,202 2020-11-30
605 2020-11-27 6,795,232,050 -10,661,200 80.1089 8,482,490,202 2020-10-31
606 2020-11-26 6,805,893,250 -13,624,000 80.2346 8,482,490,202 2020-10-31
607 2020-11-25 6,819,517,250 -18,053,000 80.3952 8,482,490,202 2020-10-31
608 2020-11-24 6,837,570,250 -13,319,090 80.6081 8,482,490,202 2020-10-31
609 2020-11-23 6,850,889,340 -33,746,000 80.7651 8,482,490,202 2020-10-31
610 2020-11-20 6,884,635,340 2,369,783 81.1629 8,482,490,202 2020-10-31
611 2020-11-19 6,882,265,557 -11,683,000 81.1350 8,482,490,202 2020-10-31
612 2020-11-18 6,893,948,557 -7,916,000 81.2727 8,482,490,202 2020-10-31
613 2020-11-17 6,901,864,557 -9,452,000 81.3660 8,482,490,202 2020-10-31
614 2020-11-16 6,911,316,557 -19,296,000 81.4774 8,482,490,202 2020-10-31
615 2020-11-13 6,930,612,557 -21,997,000 81.7049 8,482,490,202 2020-10-31
616 2020-11-12 6,952,609,557 -53,994,000 81.9643 8,482,490,202 2020-10-31
617 2020-11-11 7,006,603,557 -3,813,000 82.6008 8,482,490,202 2020-10-31
618 2020-11-10 7,010,416,557 -1,649,000 82.6457 8,482,490,202 2020-10-31
619 2020-11-09 7,012,065,557 -316,000 82.6652 8,482,490,202 2020-10-31
620 2020-11-06 7,012,381,557 -433,000 82.6689 8,482,490,202 2020-10-31
621 2020-11-05 7,012,814,557 -158,000 82.6740 8,482,490,202 2020-10-31
622 2020-11-04 7,012,972,557 -134,000 82.6759 8,482,490,202 2020-10-31
623 2020-11-03 7,013,106,557 440,000 82.6774 8,482,490,202 2020-10-31
624 2020-11-02 7,012,666,557 -568,000 82.6723 8,482,490,202 2020-10-31
625 2020-10-30 7,013,234,557 -1,154,000 82.6790 8,482,490,202 2020-09-30
626 2020-10-29 7,014,388,557 -1,305,350 82.6926 8,482,490,202 2020-09-30
627 2020-10-28 7,015,693,907 -1,596,000 82.7080 8,482,490,202 2020-09-30
628 2020-10-27 7,017,289,907 -103,918 82.7268 8,482,490,202 2020-09-30
629 2020-10-23 7,017,393,825 -5,471,000 82.7280 8,482,490,202 2020-09-30
630 2020-10-22 7,022,864,825 2,646,000 82.7925 8,482,490,202 2020-09-30
631 2020-10-21 7,020,218,825 -96,000 82.7613 8,482,490,202 2020-09-30
632 2020-10-20 7,020,314,825 19,681 82.7624 8,482,490,202 2020-09-30
633 2020-10-19 7,020,295,144 190,000 82.7622 8,482,490,202 2020-09-30
634 2020-10-16 7,020,105,144 -109,000 82.7600 8,482,490,202 2020-09-30
635 2020-10-15 7,020,214,144 187,000 82.7612 8,482,490,202 2020-09-30
636 2020-10-14 7,020,027,144 189,000 82.7590 8,482,490,202 2020-09-30
637 2020-10-12 7,019,838,144 1,581,000 82.7568 8,482,490,202 2020-09-30
638 2020-10-09 7,018,257,144 2,147,000 82.7382 8,482,490,202 2020-09-30
639 2020-10-08 7,016,110,144 1,285,390 82.7129 8,482,490,202 2020-09-30
640 2020-10-07 7,014,824,754 729,000 82.6977 8,482,490,202 2020-09-30
641 2020-10-06 7,014,095,754 1,805,000 82.6891 8,482,490,202 2020-09-30
642 2020-10-05 7,012,290,754 130,000 82.6678 8,482,490,202 2020-09-30
643 2020-09-30 7,012,160,754 233,000 82.6663 8,482,490,202 2020-09-30
644 2020-09-29 7,011,927,754 308,350 82.6636 8,482,490,202 2020-08-31
645 2020-09-28 7,011,619,404 -5,496,000 82.6599 8,482,490,202 2020-08-31
646 2020-09-25 7,017,115,404 25,039 82.7247 8,482,490,202 2020-08-31
647 2020-09-24 7,017,090,365 -3,595,444 82.7244 8,482,490,202 2020-08-31
648 2020-09-23 7,020,685,809 1,759,000 82.7668 8,482,490,202 2020-08-31
649 2020-09-22 7,018,926,809 385,000 82.7461 8,482,490,202 2020-08-31
650 2020-09-21 7,018,541,809 -998,000 82.7415 8,482,490,202 2020-08-31
651 2020-09-18 7,019,539,809 483,325 82.7533 8,482,490,202 2020-08-31
652 2020-09-17 7,019,056,484 1,642,287 82.7476 8,482,490,202 2020-08-31
653 2020-09-16 7,017,414,197 3,576,000 82.7282 8,482,490,202 2020-08-31
654 2020-09-15 7,013,838,197 143,012 82.6861 8,482,490,202 2020-08-31
655 2020-09-14 7,013,695,185 429,444 82.6844 8,482,490,202 2020-08-31
656 2020-09-11 7,013,265,741 1,086,200 82.6793 8,482,490,202 2020-08-31
657 2020-09-10 7,012,179,541 666,000 82.6665 8,482,490,202 2020-08-31
658 2020-09-09 7,011,513,541 236,000 82.6587 8,482,490,202 2020-08-31
659 2020-09-08 7,011,277,541 541,060 82.6559 8,482,490,202 2020-08-31
660 2020-09-07 7,010,736,481 814,307 82.6495 8,482,490,202 2020-08-31
661 2020-09-04 7,009,922,174 1,490,000 82.6399 8,482,490,202 2020-08-31
662 2020-09-03 7,008,432,174 125,544 82.6223 8,482,490,202 2020-08-31
663 2020-09-02 7,008,306,630 1,162,176 82.6209 8,482,490,202 2020-08-31
664 2020-09-01 7,007,144,454 1,489,000 82.6072 8,482,490,202 2020-08-31
665 2020-08-31 7,005,655,454 707,414 82.5896 8,482,490,202 2020-08-31
666 2020-08-28 7,004,948,040 2,445,000 82.5813 8,482,490,202 2020-07-31
667 2020-08-27 7,002,503,040 1,951,349 82.5524 8,482,490,202 2020-07-31
668 2020-08-26 7,000,551,691 1,955,500 82.5294 8,482,490,202 2020-07-31
669 2020-08-25 6,998,596,191 1,772,000 82.5064 8,482,490,202 2020-07-31
670 2020-08-24 6,996,824,191 -1,872,100 82.4855 8,482,490,202 2020-07-31
671 2020-08-21 6,998,696,291 1,600,000 82.5076 8,482,490,202 2020-07-31
672 2020-08-20 6,997,096,291 902,000 82.4887 8,482,490,202 2020-07-31
673 2020-08-19 6,996,194,291 -1,135,693 82.4781 8,482,490,202 2020-07-31
674 2020-08-18 6,997,329,984 264,500 82.4915 8,482,490,202 2020-07-31
675 2020-08-17 6,997,065,484 5,446,990 82.4883 8,482,490,202 2020-07-31
676 2020-08-14 6,991,618,494 -8,680,715 82.4241 8,482,490,202 2020-07-31
677 2020-08-13 7,000,299,209 6,650,000 82.5265 8,482,490,202 2020-07-31
678 2020-08-12 6,993,649,209 -25,000 82.4481 8,482,490,202 2020-07-31
679 2020-08-11 6,993,674,209 55,013 82.4484 8,482,490,202 2020-07-31
680 2020-08-10 6,993,619,196 17,190,000 82.4477 8,482,490,202 2020-07-31
681 2020-08-07 6,976,429,196 9,132,500 82.2451 8,482,490,202 2020-07-31
682 2020-08-06 6,967,296,696 47,600 82.1374 8,482,490,202 2020-07-31
683 2020-08-05 6,967,249,096 332,000 82.1368 8,482,490,202 2020-07-31
684 2020-08-04 6,966,917,096 1,532,541 82.1329 8,482,490,202 2020-07-31
685 2020-08-03 6,965,384,555 8,841 82.1149 8,482,490,202 2020-07-31
686 2020-07-31 6,965,375,714 -3,104,800 82.1148 8,482,490,202 2020-07-31
687 2020-07-30 6,968,480,514 -24,440,600 82.1514 8,482,490,202 2020-06-30
688 2020-07-29 6,992,921,114 -467,938 82.4395 8,482,490,202 2020-06-30
689 2020-07-28 6,993,389,052 -228,989 82.4450 8,482,490,202 2020-06-30
690 2020-07-27 6,993,618,041 11,887,000 82.4477 8,482,490,202 2020-06-30
691 2020-07-24 6,981,731,041 -11,405,000 82.3076 8,482,490,202 2020-06-30
692 2020-07-23 6,993,136,041 24,100 82.4420 8,482,490,202 2020-06-30
693 2020-07-22 6,993,111,941 756,000 82.4417 8,482,490,202 2020-06-30
694 2020-07-21 6,992,355,941 492,000 82.4328 8,482,490,202 2020-06-30
695 2020-07-20 6,991,863,941 286,000 82.4270 8,482,490,202 2020-06-30
696 2020-07-17 6,991,577,941 130,043 82.4236 8,482,490,202 2020-06-30
697 2020-07-16 6,991,447,898 346,000 82.4221 8,482,490,202 2020-06-30
698 2020-07-15 6,991,101,898 258,000 82.4180 8,482,490,202 2020-06-30
699 2020-07-14 6,990,843,898 -36,000 82.4150 8,482,490,202 2020-06-30
700 2020-07-13 6,990,879,898 178,166 82.4154 8,482,490,202 2020-06-30
701 2020-07-10 6,990,701,732 745,834 82.4133 8,482,490,202 2020-06-30
702 2020-07-09 6,989,955,898 -2,139,290 82.4045 8,482,490,202 2020-06-30
703 2020-07-08 6,992,095,188 -1,939,000 82.4297 8,482,490,202 2020-06-30
704 2020-07-07 6,994,034,188 -54,000 82.4526 8,482,490,202 2020-06-30
705 2020-07-06 6,994,088,188 -475,928 82.4532 8,482,490,202 2020-06-30
706 2020-07-03 6,994,564,116 -1,701,053 82.4589 8,482,490,202 2020-06-30
707 2020-07-02 6,996,265,169 235,000 82.4789 8,482,490,202 2020-06-30
708 2020-06-30 6,996,030,169 -1,831,169 82.4761 8,482,490,202 2020-06-30
709 2020-06-29 6,997,861,338 -426,000 82.4977 8,482,490,202 2020-05-31
710 2020-06-26 6,998,287,338 -172,000 82.5027 8,482,490,202 2020-05-31
711 2020-06-24 6,998,459,338 -160,252 82.5048 8,482,490,202 2020-05-31
712 2020-06-23 6,998,619,590 1,410,000 82.5067 8,482,490,202 2020-05-31
713 2020-06-22 6,997,209,590 188,625 82.4900 8,482,490,202 2020-05-31
714 2020-06-19 6,997,020,965 190,111 82.4878 8,482,490,202 2020-05-31
715 2020-06-18 6,996,830,854 -268,000 82.4856 8,482,490,202 2020-05-31
716 2020-06-17 6,997,098,854 -866,900 82.4887 8,482,490,202 2020-05-31
717 2020-06-16 6,997,965,754 1,609,000 82.4990 8,482,490,202 2020-05-31
718 2020-06-15 6,996,356,754 253,600 82.4800 8,482,490,202 2020-05-31
719 2020-06-12 6,996,103,154 53,500 82.4770 8,482,490,202 2020-05-31
720 2020-06-11 6,996,049,654 -612,700 82.4764 8,482,490,202 2020-05-31
721 2020-06-10 6,996,662,354 -726,334 82.4836 8,482,490,202 2020-05-31
722 2020-06-09 6,997,388,688 81,403 82.4922 8,482,490,202 2020-05-31
723 2020-06-08 6,997,307,285 -204,500 82.4912 8,482,490,202 2020-05-31
724 2020-06-05 6,997,511,785 -1,457,650 82.4936 8,482,490,202 2020-05-31
725 2020-06-04 6,998,969,435 -451,000 82.5108 8,482,490,202 2020-05-31
726 2020-06-03 6,999,420,435 -192,650 82.5161 8,482,490,202 2020-05-31
727 2020-06-02 6,999,613,085 -79,840 82.5184 8,482,490,202 2020-05-31
728 2020-06-01 6,999,692,925 17,648,704 82.5193 8,482,490,202 2020-05-31
729 2020-05-29 6,982,044,221 -377,000 82.3113 8,482,490,202 2020-04-30
730 2020-05-28 6,982,421,221 -167,000 82.3157 8,482,490,202 2020-04-30
731 2020-05-27 6,982,588,221 -151,000 82.3177 8,482,490,202 2020-04-30
732 2020-05-26 6,982,739,221 -3,993,443 82.3194 8,482,490,202 2020-04-30
733 2020-05-25 6,986,732,664 -71,029,768 82.3665 8,482,490,202 2020-04-30
734 2020-05-22 7,057,762,432 1,801,846 83.2039 8,482,490,202 2020-04-30
735 2020-05-21 7,055,960,586 -2,948,305 83.1827 8,482,490,202 2020-04-30
736 2020-05-20 7,058,908,891 2,006,515 83.2174 8,482,490,202 2020-04-30
737 2020-05-19 7,056,902,376 -2,011,500 83.1938 8,482,490,202 2020-04-30
738 2020-05-18 7,058,913,876 92,740 83.2175 8,482,490,202 2020-04-30
739 2020-05-15 7,058,821,136 -1,794,990 83.2164 8,482,490,202 2020-04-30
740 2020-05-14 7,060,616,126 0 83.2375 8,482,490,202 2020-04-30
741 2020-05-13 7,060,616,126 -1,360,202 83.2375 8,482,490,202 2020-04-30
742 2020-05-12 7,061,976,328 -65,255 83.2536 8,482,490,202 2020-04-30
743 2020-05-11 7,062,041,583 -418,650 83.2543 8,482,490,202 2020-04-30
744 2020-05-08 7,062,460,233 -361,216 83.2593 8,482,490,202 2020-04-30
745 2020-05-07 7,062,821,449 72,300 83.2635 8,482,490,202 2020-04-30
746 2020-05-06 7,062,749,149 -276,000 83.2627 8,482,490,202 2020-04-30
747 2020-05-05 7,063,025,149 -478,000 83.2659 8,482,490,202 2020-04-30
748 2020-05-04 7,063,503,149 -84,776,391 83.2716 8,482,490,202 2020-04-30
749 2020-04-29 7,148,279,540 -1,501,000 84.2710 8,482,490,202 2020-03-31
750 2020-04-28 7,149,780,540 -166,900 84.2887 8,482,490,202 2020-03-31
751 2020-04-27 7,149,947,440 -1,292,995 84.2907 8,482,490,202 2020-03-31
752 2020-04-24 7,151,240,435 -3,091,730 84.3059 8,482,490,202 2020-03-31
753 2020-04-23 7,154,332,165 -3,731,300 84.3424 8,482,490,202 2020-03-31
754 2020-04-22 7,158,063,465 -3,843,300 84.3863 8,482,490,202 2020-03-31
755 2020-04-21 7,161,906,765 -1,112,400 84.4317 8,482,490,202 2020-03-31
756 2020-04-20 7,163,019,165 18,338 84.4448 8,482,490,202 2020-03-31
757 2020-04-17 7,163,000,827 -1,245,845 84.4446 8,482,490,202 2020-03-31
758 2020-04-16 7,164,246,672 143,215 84.4592 8,482,490,202 2020-03-31
759 2020-04-15 7,164,103,457 -2,389,007 84.4576 8,482,490,202 2020-03-31
760 2020-04-14 7,166,492,464 64,837,043 84.4857 8,482,490,202 2020-03-31
761 2020-04-09 7,101,655,421 5,331,786 83.7214 8,482,490,202 2020-03-31
762 2020-04-08 7,096,323,635 25,563,053 83.6585 8,482,490,202 2020-03-31
763 2020-04-07 7,070,760,582 17,327,271 83.3571 8,482,490,202 2020-03-31
764 2020-04-06 7,053,433,311 -9,609,955 83.1529 8,482,490,202 2020-03-31
765 2020-04-03 7,063,043,266 10,373,014 83.2662 8,482,490,202 2020-03-31
766 2020-04-02 7,052,670,252 -5,329,550 83.1439 8,482,490,202 2020-03-31
767 2020-04-01 7,057,999,802 6,274,566 83.2067 8,482,490,202 2020-03-31
768 2020-03-31 7,051,725,236 -3,016,028 83.1327 8,482,490,202 2020-03-31
769 2020-03-30 7,054,741,264 5,112,528 83.1683 8,482,490,202 2020-02-29
770 2020-03-27 7,049,628,736 -4,462,440 83.1080 8,482,490,202 2020-02-29
771 2020-03-26 7,054,091,176 4,563,755 83.1606 8,482,490,202 2020-02-29
772 2020-03-25 7,049,527,421 -1,643,046 83.1068 8,482,490,202 2020-02-29
773 2020-03-24 7,051,170,467 -800,500 83.1262 8,482,490,202 2020-02-29
774 2020-03-23 7,051,970,967 -1,253,440 83.1356 8,482,490,202 2020-02-29
775 2020-03-20 7,053,224,407 2,909,110 83.1504 8,482,490,202 2020-02-29
776 2020-03-19 7,050,315,297 -21,000 83.1161 8,482,490,202 2020-02-29
777 2020-03-18 7,050,336,297 -295,997 83.1164 8,482,490,202 2020-02-29
778 2020-03-17 7,050,632,294 1,221,000 83.1198 8,482,490,202 2020-02-29
779 2020-03-16 7,049,411,294 133,000 83.1054 8,482,490,202 2020-02-29
780 2020-03-13 7,049,278,294 253,348 83.1039 8,482,490,202 2020-02-29
781 2020-03-12 7,049,024,946 1,655,000 83.1009 8,482,490,202 2020-02-29
782 2020-03-11 7,047,369,946 -51,943,270 83.0814 8,482,490,202 2020-02-29
783 2020-03-10 7,099,313,216 50,894,911 83.6937 8,482,490,202 2020-02-29
784 2020-03-09 7,048,418,305 -53,309,122 83.0937 8,482,490,202 2020-02-29
785 2020-03-06 7,101,727,427 48,943,130 83.7222 8,482,490,202 2020-02-29
786 2020-03-05 7,052,784,297 -33,203,874 83.1452 8,482,490,202 2020-02-29
787 2020-03-04 7,085,988,171 34,657,380 83.5367 8,482,490,202 2020-02-29
788 2020-03-03 7,051,330,791 -24,904,129 83.1281 8,482,490,202 2020-02-29
789 2020-03-02 7,076,234,920 24,106,134 83.4217 8,482,490,202 2020-02-29
790 2020-02-28 7,052,128,786 -21,509,462 83.1375 8,482,490,202 2020-01-31
791 2020-02-27 7,073,638,248 21,107,057 83.3911 8,482,490,202 2020-01-31
792 2020-02-26 7,052,531,191 -19,760,169 83.1422 8,482,490,202 2020-01-31
793 2020-02-25 7,072,291,360 11,315,935 83.3752 8,482,490,202 2020-01-31
794 2020-02-24 7,060,975,425 -13,880,857 83.2418 8,482,490,202 2020-01-31
795 2020-02-21 7,074,856,282 11,807,170 83.4054 8,482,490,202 2020-01-31
796 2020-02-20 7,063,049,112 -11,746,325 83.2662 8,482,490,202 2020-01-31
797 2020-02-19 7,074,795,437 11,391,808 83.4047 8,482,490,202 2020-01-31
798 2020-02-18 7,063,403,629 -517,913 83.2704 8,482,490,202 2020-01-31
799 2020-02-17 7,063,921,542 -170,000 83.2765 8,482,490,202 2020-01-31
800 2020-02-14 7,064,091,542 -202,611 83.2785 8,482,490,202 2020-01-31
801 2020-02-13 7,064,294,153 3,364,984 83.2809 8,482,490,202 2020-01-31
802 2020-02-12 7,060,929,169 -1,776,100 83.2412 8,482,490,202 2020-01-31
803 2020-02-11 7,062,705,269 3,529,082 83.2622 8,482,490,202 2020-01-31
804 2020-02-10 7,059,176,187 -7,171,898 83.2206 8,482,490,202 2020-01-31
805 2020-02-07 7,066,348,085 -1,070,000 83.3051 8,482,490,202 2020-01-31
806 2020-02-06 7,067,418,085 3,758,496 83.3177 8,482,490,202 2020-01-31
807 2020-02-05 7,063,659,589 -235,000 83.2734 8,482,490,202 2020-01-31
808 2020-02-04 7,063,894,589 -355,714 83.2762 8,482,490,202 2020-01-31
809 2020-02-03 7,064,250,303 92,600 83.2804 8,482,490,202 2020-01-31
810 2020-01-31 7,064,157,703 14,258,015 83.2793 8,482,490,202 2020-01-31
811 2020-01-30 7,049,899,688 887,500 83.1112 8,482,490,202 2019-12-31
812 2020-01-29 7,049,012,188 51,500 83.1007 8,482,490,202 2019-12-31
813 2020-01-24 7,048,960,688 0 83.1001 8,482,490,202 2019-12-31
814 2020-01-23 7,048,960,688 3,988,733 83.1001 8,482,490,202 2019-12-31
815 2020-01-22 7,044,971,955 -97,667 83.0531 8,482,490,202 2019-12-31
816 2020-01-21 7,045,069,622 566,964 83.0543 8,482,490,202 2019-12-31
817 2020-01-20 7,044,502,658 -8,765,016 83.0476 8,482,490,202 2019-12-31
818 2020-01-17 7,053,267,674 3,090,995 83.1509 8,482,490,202 2019-12-31
819 2020-01-16 7,050,176,679 -5,573,867 83.1145 8,482,490,202 2019-12-31
820 2020-01-15 7,055,750,546 20,967,452 83.1802 8,482,490,202 2019-12-31
821 2020-01-14 7,034,783,094 600,000 82.9330 8,482,490,202 2019-12-31
822 2020-01-13 7,034,183,094 1,359,900 82.9259 8,482,490,202 2019-12-31
823 2020-01-10 7,032,823,194 7,471,259 82.9099 8,482,490,202 2019-12-31
824 2020-01-09 7,025,351,935 -407,900 82.8218 8,482,490,202 2019-12-31
825 2020-01-08 7,025,759,835 239,000 82.8266 8,482,490,202 2019-12-31
826 2020-01-07 7,025,520,835 -186,400 82.8238 8,482,490,202 2019-12-31
827 2020-01-06 7,025,707,235 -229,000 82.8260 8,482,490,202 2019-12-31
828 2020-01-03 7,025,936,235 -13,448,359 82.8287 8,482,490,202 2019-12-31
829 2020-01-02 7,039,384,594 27,501,644 82.9872 8,482,490,202 2019-12-31
830 2019-12-31 7,011,882,950 0 82.6630 8,482,490,202 2019-12-31
831 2019-12-30 7,011,882,950 -3,493,000 82.6630 8,482,490,202 2019-11-30
832 2019-12-27 7,015,375,950 2,613,605 82.7042 8,482,490,202 2019-11-30
833 2019-12-24 7,012,762,345 0 82.6734 8,482,490,202 2019-11-30
834 2019-12-23 7,012,762,345 -1,724,520 82.6734 8,482,490,202 2019-11-30
835 2019-12-20 7,014,486,865 -3,727,252 82.6937 8,482,490,202 2019-11-30
836 2019-12-19 7,018,214,117 -1,461,970 82.7377 8,482,490,202 2019-11-30
837 2019-12-18 7,019,676,087 -182,000 82.7549 8,482,490,202 2019-11-30
838 2019-12-17 7,019,858,087 -189,000 82.7570 8,482,490,202 2019-11-30
839 2019-12-16 7,020,047,087 -62,000 82.7593 8,482,490,202 2019-11-30
840 2019-12-13 7,020,109,087 -69,000 82.7600 8,482,490,202 2019-11-30
841 2019-12-12 7,020,178,087 1,420,000 82.7608 8,482,490,202 2019-11-30
842 2019-12-11 7,018,758,087 -84,882,900 82.7441 8,482,490,202 2019-11-30
843 2019-12-10 7,103,640,987 78,854,492 83.7448 8,482,490,202 2019-11-30
844 2019-12-09 7,024,786,495 5,225,683 82.8151 8,482,490,202 2019-11-30
845 2019-12-06 7,019,560,812 -3,410,364 82.7535 8,482,490,202 2019-11-30
846 2019-12-05 7,022,971,176 3,431,714 82.7937 8,482,490,202 2019-11-30
847 2019-12-04 7,019,539,462 -1,457,581 82.7533 8,482,490,202 2019-11-30
848 2019-12-03 7,020,997,043 -1,669,519 82.7705 8,482,490,202 2019-11-30
849 2019-12-02 7,022,666,562 839,000 82.7902 8,482,490,202 2019-11-30
850 2019-11-29 7,021,827,562 251,100 82.7803 8,482,490,202 2019-10-31
851 2019-11-28 7,021,576,462 -1,046,000 82.7773 8,482,490,202 2019-10-31
852 2019-11-27 7,022,622,462 103,000 82.7896 8,482,490,202 2019-10-31
853 2019-11-26 7,022,519,462 -1,624,013 82.7884 8,482,490,202 2019-10-31
854 2019-11-25 7,024,143,475 -85,915,180 82.8076 8,482,490,202 2019-10-31
855 2019-11-22 7,110,058,655 -2,724,973 83.8204 8,482,490,202 2019-10-31
856 2019-11-21 7,112,783,628 8,566,182 83.8525 8,482,490,202 2019-10-31
857 2019-11-20 7,104,217,446 -5,862,904 83.7516 8,482,490,202 2019-10-31
858 2019-11-19 7,110,080,350 28,268,681 83.8207 8,482,490,202 2019-10-31
859 2019-11-18 7,081,811,669 -26,221,288 83.4874 8,482,490,202 2019-10-31
860 2019-11-15 7,108,032,957 46,074,402 83.7965 8,482,490,202 2019-10-31
861 2019-11-14 7,061,958,555 39,254,505 83.2534 8,482,490,202 2019-10-31
862 2019-11-13 7,022,704,050 -441,649 82.7906 8,482,490,202 2019-10-31
863 2019-11-12 7,023,145,699 451,000 82.7958 8,482,490,202 2019-10-31
864 2019-11-11 7,022,694,699 141,906 82.7905 8,482,490,202 2019-10-31
865 2019-11-08 7,022,552,793 -1,026,542 82.7888 8,482,490,202 2019-10-31
866 2019-11-07 7,023,579,335 -2,626,312 82.8009 8,482,490,202 2019-10-31
867 2019-11-06 7,026,205,647 -1,032,798 82.8319 8,482,490,202 2019-10-31
868 2019-11-05 7,027,238,445 558,100 82.8441 8,482,490,202 2019-10-31
869 2019-11-04 7,026,680,345 -984,715 82.8375 8,482,490,202 2019-10-31
870 2019-11-01 7,027,665,060 8,641,929 82.8491 8,482,490,202 2019-10-31
871 2019-10-31 7,019,023,131 -144,000 82.7472 8,482,490,202 2019-10-31
872 2019-10-30 7,019,167,131 13,000 82.7489 8,482,490,202 2019-09-30
873 2019-10-29 7,019,154,131 89,000 82.7487 8,482,490,202 2019-09-30
874 2019-10-28 7,019,065,131 1,499,000 82.7477 8,482,490,202 2019-09-30
875 2019-10-25 7,017,566,131 155,000 82.7300 8,482,490,202 2019-09-30
876 2019-10-24 7,017,411,131 308,000 82.7282 8,482,490,202 2019-09-30
877 2019-10-23 7,017,103,131 350,000 82.7246 8,482,490,202 2019-09-30
878 2019-10-22 7,016,753,131 235,000 82.7204 8,482,490,202 2019-09-30
879 2019-10-21 7,016,518,131 -2,685,549 82.7177 8,482,490,202 2019-09-30
880 2019-10-18 7,019,203,680 -281,569 82.7493 8,482,490,202 2019-09-30
881 2019-10-17 7,019,485,249 -411,587 82.7526 8,482,490,202 2019-09-30
882 2019-10-16 7,019,896,836 -20,665 82.7575 8,482,490,202 2019-09-30
883 2019-10-15 7,019,917,501 -33,000 82.7577 8,482,490,202 2019-09-30
884 2019-10-14 7,019,950,501 -184,493 82.7581 8,482,490,202 2019-09-30
885 2019-10-11 7,020,134,994 -69,763 82.7603 8,482,490,202 2019-09-30
886 2019-10-10 7,020,204,757 -384,225 82.7611 8,482,490,202 2019-09-30
887 2019-10-09 7,020,588,982 -179,460 82.7657 8,482,490,202 2019-09-30
888 2019-10-08 7,020,768,442 546,499,348 82.7678 8,482,490,202 2019-09-30
889 2019-10-04 6,474,269,094 -242,894 76.3251 8,482,490,202 2019-09-30
890 2019-10-03 6,474,511,988 205,578 76.3280 8,482,490,202 2019-09-30
891 2019-10-02 6,474,306,410 -888,387 76.3255 8,482,490,202 2019-09-30
892 2019-09-30 6,475,194,797 -419,502 76.3360 8,482,490,202 2019-09-30
893 2019-09-27 6,475,614,299 -425,873 76.3410 8,482,490,202 2019-08-31
894 2019-09-26 6,476,040,172 -83,206 76.3460 8,482,490,202 2019-08-31
895 2019-09-25 6,476,123,378 -263,854 76.3470 8,482,490,202 2019-08-31
896 2019-09-24 6,476,387,232 -327,251 76.3501 8,482,490,202 2019-08-31
897 2019-09-23 6,476,714,483 32,000 76.3539 8,482,490,202 2019-08-31
898 2019-09-20 6,476,682,483 4,495,981 76.3536 8,482,490,202 2019-08-31
899 2019-09-19 6,472,186,502 -6,000 76.3005 8,482,490,202 2019-08-31
900 2019-09-18 6,472,192,502 0 76.3006 8,482,490,202 2019-08-31
901 2019-09-17 6,472,192,502 -566,264 76.3006 8,482,490,202 2019-08-31
902 2019-09-16 6,472,758,766 -4,983,106 76.3073 8,482,490,202 2019-08-31
903 2019-09-13 6,477,741,872 50,000 76.3660 8,482,490,202 2019-08-31
904 2019-09-12 6,477,691,872 -96,000 76.3655 8,482,490,202 2019-08-31
905 2019-09-11 6,477,787,872 8,628,494 76.3666 8,482,490,202 2019-08-31
906 2019-09-10 6,469,159,378 32,000 76.2649 8,482,490,202 2019-08-31
907 2019-09-09 6,469,127,378 44,000 76.2645 8,482,490,202 2019-08-31
908 2019-09-06 6,469,083,378 -49,000 76.2640 8,482,490,202 2019-08-31
909 2019-09-05 6,469,132,378 -325,000 76.2645 8,482,490,202 2019-08-31
910 2019-09-04 6,469,457,378 -1,097,000 76.2684 8,482,490,202 2019-08-31
911 2019-09-03 6,470,554,378 -8,000 76.2813 8,482,490,202 2019-08-31
912 2019-09-02 6,470,562,378 740,000 76.2814 8,482,490,202 2019-08-31
913 2019-08-30 6,469,822,378 70,000 76.2727 8,482,490,202 2019-07-31
914 2019-08-29 6,469,752,378 86,000 76.2719 8,482,490,202 2019-07-31
915 2019-08-28 6,469,666,378 127,000 76.2708 8,482,490,202 2019-07-31
916 2019-08-27 6,469,539,378 -313,300 76.2693 8,482,490,202 2019-07-31
917 2019-08-26 6,469,852,678 1,357,000 76.2730 8,482,490,202 2019-07-31
918 2019-08-23 6,468,495,678 16,000 76.2570 8,482,490,202 2019-07-31
919 2019-08-22 6,468,479,678 911,000 76.2568 8,482,490,202 2019-07-31
920 2019-08-21 6,467,568,678 916,000 76.2461 8,482,490,202 2019-07-31
921 2019-08-20 6,466,652,678 54,000 76.2353 8,482,490,202 2019-07-31
922 2019-08-19 6,466,598,678 -462,400 76.2347 8,482,490,202 2019-07-31
923 2019-08-16 6,467,061,078 -234,308 76.2401 8,482,490,202 2019-07-31
924 2019-08-15 6,467,295,386 -663,244 76.2429 8,482,490,202 2019-07-31
925 2019-08-14 6,467,958,630 -59,000 76.2507 8,482,490,202 2019-07-31
926 2019-08-13 6,468,017,630 -1,762,100 76.2514 8,482,490,202 2019-07-31
927 2019-08-12 6,469,779,730 -3,164,000 76.2722 8,482,490,202 2019-07-31
928 2019-08-09 6,472,943,730 -195,000 76.3095 8,482,490,202 2019-07-31
929 2019-08-08 6,473,138,730 282,700 76.3118 8,482,490,202 2019-07-31
930 2019-08-07 6,472,856,030 -718,112 76.3084 8,482,490,202 2019-07-31
931 2019-08-06 6,473,574,142 237,400 76.3169 8,482,490,202 2019-07-31
932 2019-08-05 6,473,336,742 -1,599,000 76.3141 8,482,490,202 2019-07-31
933 2019-08-02 6,474,935,742 -88,500 76.3330 8,482,490,202 2019-07-31
934 2019-08-01 6,475,024,242 30,106 76.3340 8,482,490,202 2019-07-31
935 2019-07-31 6,474,994,136 -630,600 76.3336 8,482,490,202 2019-07-31
936 2019-07-30 6,475,624,736 -2,710,933 76.3411 8,482,490,202 2019-06-30
937 2019-07-29 6,478,335,669 68,621 76.3730 8,482,490,202 2019-06-30
938 2019-07-26 6,478,267,048 -611,000 76.3722 8,482,490,202 2019-06-30
939 2019-07-25 6,478,878,048 2,447,090 76.3794 8,482,490,202 2019-06-30
940 2019-07-24 6,476,430,958 -1,843,536 76.3506 8,482,490,202 2019-06-30
941 2019-07-23 6,478,274,494 2,107,862 76.3723 8,482,490,202 2019-06-30
942 2019-07-22 6,476,166,632 -3,077,648 76.3475 8,482,490,202 2019-06-30
943 2019-07-19 6,479,244,280 377,100 76.3838 8,482,490,202 2019-06-30
944 2019-07-18 6,478,867,180 822,008 76.3793 8,482,490,202 2019-06-30
945 2019-07-17 6,478,045,172 -1,476,387 76.3696 8,482,490,202 2019-06-30
946 2019-07-16 6,479,521,559 1,002,185 76.3870 8,482,490,202 2019-06-30
947 2019-07-15 6,478,519,374 287,600 76.3752 8,482,490,202 2019-06-30
948 2019-07-12 6,478,231,774 -64,000 76.3718 8,482,490,202 2019-06-30
949 2019-07-11 6,478,295,774 -65,000 76.3726 8,482,490,202 2019-06-30
950 2019-07-10 6,478,360,774 331,600 76.3733 8,482,490,202 2019-06-30
951 2019-07-09 6,478,029,174 4,293,099 76.3694 8,482,490,202 2019-06-30
952 2019-07-08 6,473,736,075 -531,300 76.3188 8,482,490,202 2019-06-30
953 2019-07-05 6,474,267,375 -13,526,270 76.3251 8,482,490,202 2019-06-30
954 2019-07-04 6,487,793,645 458,839 76.4845 8,482,490,202 2019-06-30
955 2019-07-03 6,487,334,806 -53,000 76.4791 8,482,490,202 2019-06-30
956 2019-07-02 6,487,387,806 2,765,510 76.4798 8,482,490,202 2019-06-30
957 2019-06-28 6,484,622,296 1,697,230 76.4472 8,482,490,202 2019-05-31
958 2019-06-27 6,482,925,066 33,000 76.4271 8,482,490,202 2019-05-31
959 2019-06-26 6,482,892,066 108,800 76.4268 8,482,490,202 2019-05-31
960 2019-06-25 6,482,783,266 36,128 76.4255 8,482,490,202 2019-05-31
961 2019-06-24 6,482,747,138 179,800 76.4250 8,482,490,202 2019-05-31
962 2019-06-21 6,482,567,338 750,996 76.4229 8,482,490,202 2019-05-31
963 2019-06-20 6,481,816,342 6,689,604 76.4141 8,482,490,202 2019-05-31
964 2019-06-19 6,475,126,738 -819,400 76.3352 8,482,490,202 2019-05-31
965 2019-06-18 6,475,946,138 -846,000 76.3449 8,482,490,202 2019-05-31
966 2019-06-17 6,476,792,138 -1,325,360 76.3548 8,482,490,202 2019-05-31
967 2019-06-14 6,478,117,498 -3,149,718 76.3705 8,482,490,202 2019-05-31
968 2019-06-13 6,481,267,216 -354,044 76.4076 8,482,490,202 2019-05-31
969 2019-06-12 6,481,621,260 3,644,030 76.4118 8,482,490,202 2019-05-31
970 2019-06-11 6,477,977,230 -230,906 76.3688 8,482,490,202 2019-05-31
971 2019-06-10 6,478,208,136 72,000 76.3715 8,482,490,202 2019-05-31
972 2019-06-06 6,478,136,136 69,380 76.3707 8,482,490,202 2019-05-31
973 2019-06-05 6,478,066,756 7,106,429 76.3699 8,482,490,202 2019-05-31
974 2019-06-04 6,470,960,327 -98,000 76.2861 8,482,490,202 2019-05-31
975 2019-06-03 6,471,058,327 3,512,746 76.2872 8,482,490,202 2019-05-31
976 2019-05-31 6,467,545,581 24,300 76.2458 8,482,490,202 2019-05-31
977 2019-05-30 6,467,521,281 -164,000 76.2455 8,482,490,202 2019-04-30
978 2019-05-29 6,467,685,281 1,440,768 76.2475 8,482,490,202 2019-04-30
979 2019-05-28 6,466,244,513 756,400 76.2305 8,482,490,202 2019-04-30
980 2019-05-27 6,465,488,113 -27,785,049 76.2216 8,482,490,202 2019-04-30
981 2019-05-24 6,493,273,162 -266,431 76.5491 8,482,490,202 2019-04-30
982 2019-05-23 6,493,539,593 -4,819,271 76.5523 8,482,490,202 2019-04-30
983 2019-05-22 6,498,358,864 27,099,983 76.6091 8,482,490,202 2019-04-30
984 2019-05-21 6,471,258,881 -15,769,579 76.2896 8,482,490,202 2019-04-30
985 2019-05-20 6,487,028,460 -2,532,725 76.4755 8,482,490,202 2019-04-30
986 2019-05-17 6,489,561,185 -110,400 76.5054 8,482,490,202 2019-04-30
987 2019-05-16 6,489,671,585 -100,600 76.5067 8,482,490,202 2019-04-30
988 2019-05-15 6,489,772,185 -1,205,000 76.5079 8,482,490,202 2019-04-30
989 2019-05-14 6,490,977,185 -3,113,614 76.5221 8,482,490,202 2019-04-30
990 2019-05-10 6,494,090,799 -203,600 76.5588 8,482,490,202 2019-04-30
991 2019-05-09 6,494,294,399 3,618,004 76.5612 8,482,490,202 2019-04-30
992 2019-05-08 6,490,676,395 -628,001 76.5185 8,482,490,202 2019-04-30
993 2019-05-07 6,491,304,396 4,544,831 76.5259 8,482,490,202 2019-04-30
994 2019-05-06 6,486,759,565 -2,925,032 76.4723 8,482,490,202 2019-04-30
995 2019-05-03 6,489,684,597 10,916,840 76.5068 8,482,490,202 2019-04-30
996 2019-05-02 6,478,767,757 242,700 76.3781 8,482,490,202 2019-04-30
997 2019-04-30 6,478,525,057 3,207,461 76.3753 8,482,490,202 2019-04-30
998 2019-04-29 6,475,317,596 15,653,700 76.3375 8,482,490,202 2019-03-31
999 2019-04-26 6,459,663,896 4,052,000 76.1529 8,482,490,202 2019-03-31
1000 2019-04-25 6,455,611,896 -18,000 76.1052 8,482,490,202 2019-03-31
1001 2019-04-24 6,455,629,896 193,000 76.1054 8,482,490,202 2019-03-31
1002 2019-04-23 6,455,436,896 571,234 76.1031 8,482,490,202 2019-03-31
1003 2019-04-18 6,454,865,662 1,114,702 76.0964 8,482,490,202 2019-03-31
1004 2019-04-17 6,453,750,960 -456,692 76.0832 8,482,490,202 2019-03-31
1005 2019-04-16 6,454,207,652 353,459 76.0886 8,482,490,202 2019-03-31
1006 2019-04-15 6,453,854,193 -175,987 76.0844 8,482,490,202 2019-03-31
1007 2019-04-12 6,454,030,180 1,016,241 76.0865 8,482,490,202 2019-03-31
1008 2019-04-11 6,453,013,939 15,948,158 76.0745 8,482,490,202 2019-03-31
1009 2019-04-10 6,437,065,781 555,782 75.8865 8,482,490,202 2019-03-31
1010 2019-04-09 6,436,509,999 846,823 75.8800 8,482,490,202 2019-03-31
1011 2019-04-08 6,435,663,176 718,100 75.8700 8,482,490,202 2019-03-31
1012 2019-04-04 6,434,945,076 761,004 75.8615 8,482,490,202 2019-03-31
1013 2019-04-03 6,434,184,072 -147,996 75.8525 8,482,490,202 2019-03-31
1014 2019-04-02 6,434,332,068 771,275 75.8543 8,482,490,202 2019-03-31
1015 2019-04-01 6,433,560,793 517,882 75.8452 8,482,490,202 2019-03-31
1016 2019-03-29 6,433,042,911 285,046 75.8391 8,482,490,202 2019-02-28
1017 2019-03-28 6,432,757,865 83,000 75.8357 8,482,490,202 2019-02-28
1018 2019-03-27 6,432,674,865 172,000 75.8347 8,482,490,202 2019-02-28
1019 2019-03-26 6,432,502,865 -15,000 75.8327 8,482,490,202 2019-02-28
1020 2019-03-25 6,432,517,865 -1,286,632 75.8329 8,482,490,202 2019-02-28
1021 2019-03-22 6,433,804,497 263,300 75.8481 8,482,490,202 2019-02-28
1022 2019-03-21 6,433,541,197 -734,000 75.8450 8,482,490,202 2019-02-28
1023 2019-03-20 6,434,275,197 -918,496 75.8536 8,482,490,202 2019-02-28
1024 2019-03-19 6,435,193,693 -299,408 75.8644 8,482,490,202 2019-02-28
1025 2019-03-18 6,435,493,101 -677,000 75.8680 8,482,490,202 2019-02-28
1026 2019-03-15 6,436,170,101 1,624,001 75.8760 8,482,490,202 2019-02-28
1027 2019-03-14 6,434,546,100 1,590,199 75.8568 8,482,490,202 2019-02-28
1028 2019-03-13 6,432,955,901 4,426,002 75.8381 8,482,490,202 2019-02-28
1029 2019-03-12 6,428,529,899 5,482,925 75.7859 8,482,490,202 2019-02-28
1030 2019-03-11 6,423,046,974 -3,831,987 75.7212 8,482,490,202 2019-02-28
1031 2019-03-08 6,426,878,961 2,078,337 75.7664 8,482,490,202 2019-02-28
1032 2019-03-07 6,424,800,624 639,071 75.7419 8,482,490,202 2019-02-28
1033 2019-03-06 6,424,161,553 -1,706,863 75.7344 8,482,490,202 2019-02-28
1034 2019-03-05 6,425,868,416 -15,540,690 75.7545 8,482,490,202 2019-02-28
1035 2019-03-04 6,441,409,106 -3,181,149 75.9377 8,482,490,202 2019-02-28
1036 2019-03-01 6,444,590,255 -3,134,000 75.9752 8,482,490,202 2019-02-28
1037 2019-02-28 6,447,724,255 -20,456,885 76.0122 8,482,490,202 2019-02-28
1038 2019-02-27 6,468,181,140 11,824,733 76.2533 8,482,490,202 2019-01-31
1039 2019-02-26 6,456,356,407 -1,536,268 76.1139 8,482,490,202 2019-01-31
1040 2019-02-25 6,457,892,675 -3,322,400 76.1320 8,482,490,202 2019-01-31
1041 2019-02-22 6,461,215,075 -345,000 76.1712 8,482,490,202 2019-01-31
1042 2019-02-21 6,461,560,075 548,000 76.1753 8,482,490,202 2019-01-31
1043 2019-02-20 6,461,012,075 9,995,289 76.1688 8,482,490,202 2019-01-31
1044 2019-02-19 6,451,016,786 6,180,411 76.0510 8,482,490,202 2019-01-31
1045 2019-02-18 6,444,836,375 6,285,111 75.9781 8,482,490,202 2019-01-31
1046 2019-02-15 6,438,551,264 913,844 75.9040 8,482,490,202 2019-01-31
1047 2019-02-14 6,437,637,420 1,893,000 75.8932 8,482,490,202 2019-01-31
1048 2019-02-13 6,435,744,420 1,719,200 75.8709 8,482,490,202 2019-01-31
1049 2019-02-12 6,434,025,220 10,094,409 75.8507 8,482,490,202 2019-01-31
1050 2019-02-11 6,423,930,811 2,287,000 75.7317 8,482,490,202 2019-01-31
1051 2019-02-08 6,421,643,811 -1,842,000 75.7047 8,482,490,202 2019-01-31
1052 2019-02-04 6,423,485,811 0 75.7264 8,482,490,202 2019-01-31
1053 2019-02-01 6,423,485,811 -1,728,200 75.7264 8,482,490,202 2019-01-31
1054 2019-01-31 6,425,214,011 5,718,443 75.7468 8,482,490,202 2019-01-31
1055 2019-01-30 6,419,495,568 4,450,322 75.6794 8,482,490,202 2018-12-31
1056 2019-01-29 6,415,045,246 3,182,200 75.6269 8,482,490,202 2018-12-31
1057 2019-01-28 6,411,863,046 4,989,389 75.5894 8,482,490,202 2018-12-31
1058 2019-01-25 6,406,873,657 2,530,900 75.5306 8,482,490,202 2018-12-31
1059 2019-01-24 6,404,342,757 3,046,000 75.5007 8,482,490,202 2018-12-31
1060 2019-01-23 6,401,296,757 3,906,000 75.4648 8,482,490,202 2018-12-31
1061 2019-01-22 6,397,390,757 213,000 75.4188 8,482,490,202 2018-12-31
1062 2019-01-21 6,397,177,757 -189,000 75.4163 8,482,490,202 2018-12-31
1063 2019-01-18 6,397,366,757 -1,184,730 75.4185 8,482,490,202 2018-12-31
1064 2019-01-17 6,398,551,487 -1,426,000 75.4325 8,482,490,202 2018-12-31
1065 2019-01-16 6,399,977,487 1,746,975 75.4493 8,482,490,202 2018-12-31
1066 2019-01-15 6,398,230,512 3,165,012 75.4287 8,482,490,202 2018-12-31
1067 2019-01-14 6,395,065,500 -1,244,000 75.3914 8,482,490,202 2018-12-31
1068 2019-01-11 6,396,309,500 -1,665,059 75.4060 8,482,490,202 2018-12-31
1069 2019-01-10 6,397,974,559 -1,335,000 75.4257 8,482,490,202 2018-12-31
1070 2019-01-09 6,399,309,559 -1,275,993 75.4414 8,482,490,202 2018-12-31
1071 2019-01-08 6,400,585,552 939,000 75.4564 8,482,490,202 2018-12-31
1072 2019-01-07 6,399,646,552 1,129,000 75.4454 8,482,490,202 2018-12-31
1073 2019-01-04 6,398,517,552 452,002 75.4321 8,482,490,202 2018-12-31
1074 2019-01-03 6,398,065,550 800,001 75.4267 8,482,490,202 2018-12-31
1075 2019-01-02 6,397,265,549 3,562,383 75.4173 8,482,490,202 2018-12-31
1076 2018-12-31 6,393,703,166 0 75.3753 8,482,490,202 2018-12-31
1077 2018-12-28 6,393,703,166 -4,687,976 75.3753 8,482,490,202 2018-11-30
1078 2018-12-27 6,398,391,142 10,530,449 75.4306 8,482,490,202 2018-11-30
1079 2018-12-24 6,387,860,693 140,800 75.3064 8,482,490,202 2018-11-30
1080 2018-12-21 6,387,719,893 -2,396,617 75.3048 8,482,490,202 2018-11-30
1081 2018-12-20 6,390,116,510 786,851 75.3330 8,482,490,202 2018-11-30
1082 2018-12-19 6,389,329,659 -1,835,819 75.3237 8,482,490,202 2018-11-30
1083 2018-12-18 6,391,165,478 1,219,000 75.3454 8,482,490,202 2018-11-30
1084 2018-12-17 6,389,946,478 -4,491,464 75.3310 8,482,490,202 2018-11-30
1085 2018-12-14 6,394,437,942 -637,735 75.3840 8,482,490,202 2018-11-30
1086 2018-12-13 6,395,075,677 -355,560 75.3915 8,482,490,202 2018-11-30
1087 2018-12-12 6,395,431,237 5,206,000 75.3957 8,482,490,202 2018-11-30
1088 2018-12-11 6,390,225,237 16,831,550 75.3343 8,482,490,202 2018-11-30
1089 2018-12-10 6,373,393,687 1,964,864 75.1359 8,482,490,202 2018-11-30
1090 2018-12-07 6,371,428,823 -448,175 75.1127 8,482,490,202 2018-11-30
1091 2018-12-06 6,371,876,998 241,797,632 75.1180 8,482,490,202 2018-11-30
1092 2018-12-05 6,130,079,366 -2,946,634 72.2675 8,482,490,202 2018-11-30
1093 2018-12-04 6,133,026,000 -18,955,975 72.3022 8,482,490,202 2018-11-30
1094 2018-12-03 6,151,981,975 -50,031 72.5257 8,482,490,202 2018-11-30
1095 2018-11-30 6,152,032,006 5,019,034 72.5262 8,482,490,202 2018-11-30
1096 2018-11-29 6,147,012,972 3,047,988 72.4671 8,482,490,202 2018-10-31
1097 2018-11-28 6,143,964,984 1,554,004 72.4311 8,482,490,202 2018-10-31
1098 2018-11-27 6,142,410,980 754,003 72.4128 8,482,490,202 2018-10-31
1099 2018-11-26 6,141,656,977 -451,496 72.4039 8,482,490,202 2018-10-31
1100 2018-11-23 6,142,108,473 1,623,085 72.4093 8,482,490,202 2018-10-31
1101 2018-11-22 6,140,485,388 -2,354,962 72.3901 8,482,490,202 2018-10-31
1102 2018-11-21 6,142,840,350 -4,573,954 72.4179 8,482,490,202 2018-10-31
1103 2018-11-20 6,147,414,304 7,465,923 72.4718 8,482,490,202 2018-10-31
1104 2018-11-19 6,139,948,381 -8,039,710 72.3838 8,482,490,202 2018-10-31
1105 2018-11-16 6,147,988,091 -831,001 72.4786 8,482,490,202 2018-10-31
1106 2018-11-15 6,148,819,092 -6,745,946 72.4884 8,482,490,202 2018-10-31
1107 2018-11-14 6,155,565,038 -852,882 72.5679 8,482,490,202 2018-10-31
1108 2018-11-13 6,156,417,920 -1,981,916 72.5780 8,482,490,202 2018-10-31
1109 2018-11-12 6,158,399,836 2,922,546 72.6013 8,482,490,202 2018-10-31
1110 2018-11-09 6,155,477,290 24,460,793 72.5669 8,482,490,202 2018-10-31
1111 2018-11-08 6,131,016,497 1,228,410 72.2785 8,482,490,202 2018-10-31
1112 2018-11-07 6,129,788,087 -1,803,355 72.2640 8,482,490,202 2018-10-31
1113 2018-11-06 6,131,591,442 -26,511,919 72.2853 8,482,490,202 2018-10-31
1114 2018-11-05 6,158,103,361 27,879,073 72.5978 8,482,490,202 2018-10-31
1115 2018-11-02 6,130,224,288 805,188 72.2692 8,482,490,202 2018-10-31
1116 2018-11-01 6,129,419,100 -56,148,467 72.2597 8,482,490,202 2018-10-31
1117 2018-10-31 6,185,567,567 42,965,279 72.9216 8,482,490,202 2018-10-31
1118 2018-10-30 6,142,602,288 -85,000 72.4151 8,482,490,202 2018-09-30
1119 2018-10-29 6,142,687,288 384,000 72.4161 8,482,490,202 2018-09-30
1120 2018-10-26 6,142,303,288 -3,937,003 72.4116 8,482,490,202 2018-09-30
1121 2018-10-25 6,146,240,291 359,202 72.4580 8,482,490,202 2018-09-30
1122 2018-10-24 6,145,881,089 261,050 72.4537 8,482,490,202 2018-09-30
1123 2018-10-23 6,145,620,039 84,388 72.4507 8,482,490,202 2018-09-30
1124 2018-10-22 6,145,535,651 -8,282,816 72.4497 8,482,490,202 2018-09-30
1125 2018-10-19 6,153,818,467 -501,852 72.5473 8,482,490,202 2018-09-30
1126 2018-10-18 6,154,320,319 95,194 72.5532 8,482,490,202 2018-09-30
1127 2018-10-16 6,154,225,125 27,197,986 72.5521 8,482,490,202 2018-09-30
1128 2018-10-15 6,127,027,139 -124,321 72.2315 8,482,490,202 2018-09-30
1129 2018-10-12 6,127,151,460 -17,221,261 72.2329 8,482,490,202 2018-09-30
1130 2018-10-11 6,144,372,721 -18,648,836 72.4360 8,482,490,202 2018-09-30
1131 2018-10-10 6,163,021,557 320,638 72.6558 8,482,490,202 2018-09-30
1132 2018-10-09 6,162,700,919 -292,313 72.6520 8,482,490,202 2018-09-30
1133 2018-10-08 6,162,993,232 56,391 72.6555 8,482,490,202 2018-09-30
1134 2018-10-05 6,162,936,841 -188,982 72.6548 8,482,490,202 2018-09-30
1135 2018-10-04 6,163,125,823 -410,680 72.6570 8,482,490,202 2018-09-30
1136 2018-10-03 6,163,536,503 -134,468 72.6619 8,482,490,202 2018-09-30
1137 2018-10-02 6,163,670,971 -430,617 72.6635 8,482,490,202 2018-09-30
1138 2018-09-28 6,164,101,588 1,626,778 72.6685 8,482,490,202 2018-08-31
1139 2018-09-27 6,162,474,810 -647,000 72.6494 8,482,490,202 2018-08-31
1140 2018-09-26 6,163,121,810 -286,000 72.6570 8,482,490,202 2018-08-31
1141 2018-09-24 6,163,407,810 -931,638 72.6604 8,482,490,202 2018-08-31
1142 2018-09-21 6,164,339,448 1,849,479 72.6713 8,482,490,202 2018-08-31
1143 2018-09-20 6,162,489,969 7,525,324 72.6495 8,482,490,202 2018-08-31
1144 2018-09-19 6,154,964,645 -7,178,280 72.5608 8,482,490,202 2018-08-31
1145 2018-09-18 6,162,142,925 -19,993,988 72.6454 8,482,490,202 2018-08-31
1146 2018-09-17 6,182,136,913 29,062,480 72.8812 8,482,490,202 2018-08-31
1147 2018-09-14 6,153,074,433 -120,122 72.5385 8,482,490,202 2018-08-31
1148 2018-09-13 6,153,194,555 98,000 72.5400 8,482,490,202 2018-08-31
1149 2018-09-12 6,153,096,555 2,176,260 72.5388 8,482,490,202 2018-08-31
1150 2018-09-11 6,150,920,295 -135,000 72.5131 8,482,490,202 2018-08-31
1151 2018-09-10 6,151,055,295 -74,000 72.5147 8,482,490,202 2018-08-31
1152 2018-09-07 6,151,129,295 -690,900 72.5156 8,482,490,202 2018-08-31
1153 2018-09-06 6,151,820,195 -3,246,000 72.5238 8,482,490,202 2018-08-31
1154 2018-09-05 6,155,066,195 -89,000 72.5620 8,482,490,202 2018-08-31
1155 2018-09-04 6,155,155,195 -1,943,000 72.5631 8,482,490,202 2018-08-31
1156 2018-09-03 6,157,098,195 -373,200 72.5860 8,482,490,202 2018-08-31
1157 2018-08-31 6,157,471,395 -428,434 72.5904 8,482,490,202 2018-08-31
1158 2018-08-30 6,157,899,829 -235,000 72.5954 8,482,490,202 2018-07-31
1159 2018-08-29 6,158,134,829 91,000 72.5982 8,482,490,202 2018-07-31
1160 2018-08-28 6,158,043,829 208,000 72.5971 8,482,490,202 2018-07-31
1161 2018-08-27 6,157,835,829 37,830 72.5947 8,482,490,202 2018-07-31
1162 2018-08-24 6,157,797,999 7,733,510 72.5942 8,482,490,202 2018-07-31
1163 2018-08-23 6,150,064,489 -18,358,019 72.5031 8,482,490,202 2018-07-31
1164 2018-08-22 6,168,422,508 -30,298 72.7195 8,482,490,202 2018-07-31
1165 2018-08-21 6,168,452,806 22,896,374 72.7198 8,482,490,202 2018-07-31
1166 2018-08-20 6,145,556,432 -5,806,425 72.4499 8,482,490,202 2018-07-31
1167 2018-08-17 6,151,362,857 -135,750 72.5184 8,482,490,202 2018-07-31
1168 2018-08-16 6,151,498,607 -15,676,757 72.5200 8,482,490,202 2018-07-31
1169 2018-08-15 6,167,175,364 2,757,820 72.7048 8,482,490,202 2018-07-31
1170 2018-08-14 6,164,417,544 -3,458,080 72.6723 8,482,490,202 2018-07-31
1171 2018-08-13 6,167,875,624 396,000 72.7130 8,482,490,202 2018-07-31
1172 2018-08-10 6,167,479,624 -163,000 72.7084 8,482,490,202 2018-07-31
1173 2018-08-09 6,167,642,624 26,000 72.7103 8,482,490,202 2018-07-31
1174 2018-08-08 6,167,616,624 463,000 72.7100 8,482,490,202 2018-07-31
1175 2018-08-07 6,167,153,624 -40,000 72.7045 8,482,490,202 2018-07-31
1176 2018-08-06 6,167,193,624 410,353 72.7050 8,482,490,202 2018-07-31
1177 2018-08-03 6,166,783,271 -66,988 72.7002 8,482,490,202 2018-07-31
1178 2018-08-02 6,166,850,259 468,214 72.7009 8,482,490,202 2018-07-31
1179 2018-08-01 6,166,382,045 5,359,275 72.6954 8,482,490,202 2018-07-31
1180 2018-07-31 6,161,022,770 -5,810,304 72.6322 8,482,490,202 2018-07-31
1181 2018-07-30 6,166,833,074 -41,085 72.7007 8,482,490,202 2018-06-30
1182 2018-07-27 6,166,874,159 31,670,854 72.7012 8,482,490,202 2018-06-30
1183 2018-07-26 6,135,203,305 6,486,477 72.3279 8,482,490,202 2018-06-30
1184 2018-07-25 6,128,716,828 -6,858,471 72.2514 8,482,490,202 2018-06-30
1185 2018-07-24 6,135,575,299 6,928,547 72.3322 8,482,490,202 2018-06-30
1186 2018-07-23 6,128,646,752 300,961 72.2506 8,482,490,202 2018-06-30
1187 2018-07-20 6,128,345,791 -119,299 72.2470 8,482,490,202 2018-06-30
1188 2018-07-19 6,128,465,090 213,790 72.2484 8,482,490,202 2018-06-30
1189 2018-07-18 6,128,251,300 110,000 72.2459 8,482,490,202 2018-06-30
1190 2018-07-17 6,128,141,300 162,959 72.2446 8,482,490,202 2018-06-30
1191 2018-07-16 6,127,978,341 -547,765 72.2427 8,482,490,202 2018-06-30
1192 2018-07-13 6,128,526,106 30,000 72.2491 8,482,490,202 2018-06-30
1193 2018-07-12 6,128,496,106 287,688 72.2488 8,482,490,202 2018-06-30
1194 2018-07-11 6,128,208,418 22,000 72.2454 8,482,490,202 2018-06-30
1195 2018-07-10 6,128,186,418 1,421,720 72.2451 8,482,490,202 2018-06-30
1196 2018-07-09 6,126,764,698 398,019 72.2284 8,482,490,202 2018-06-30
1197 2018-07-06 6,126,366,679 -3,643,930 72.2237 8,482,490,202 2018-06-30
1198 2018-07-05 6,130,010,609 -10,695,099 72.2666 8,482,490,202 2018-06-30
1199 2018-07-04 6,140,705,708 7,133,322 72.3927 8,482,490,202 2018-06-30
1200 2018-07-03 6,133,572,386 10,684,671 72.3086 8,482,490,202 2018-06-30
1201 2018-06-29 6,122,887,715 21,568,399 72.1827 8,482,490,202 2018-05-31
1202 2018-06-28 6,101,319,316 982,610 71.9284 8,482,490,202 2018-05-31
1203 2018-06-27 6,100,336,706 45,700 71.9168 8,482,490,202 2018-05-31
1204 2018-06-26 6,100,291,006 11,432,850 71.9163 8,482,490,202 2018-05-31
1205 2018-06-25 6,088,858,156 4,459,000 71.7815 8,482,490,202 2018-05-31
1206 2018-06-22 6,084,399,156 8,554,300 71.7289 8,482,490,202 2018-05-31
1207 2018-06-21 6,075,844,856 -59,000 71.6281 8,482,490,202 2018-05-31
1208 2018-06-20 6,075,903,856 690,129 71.6288 8,482,490,202 2018-05-31
1209 2018-06-19 6,075,213,727 302,143 71.6206 8,482,490,202 2018-05-31
1210 2018-06-15 6,074,911,584 7,413,286 71.6171 8,482,490,202 2018-05-31
1211 2018-06-14 6,067,498,298 153,420 71.5297 8,482,490,202 2018-05-31
1212 2018-06-13 6,067,344,878 -2,128,393 71.5279 8,482,490,202 2018-05-31
1213 2018-06-12 6,069,473,271 -6,477,585 71.5530 8,482,490,202 2018-05-31
1214 2018-06-11 6,075,950,856 751,399 71.6293 8,482,490,202 2018-05-31
1215 2018-06-08 6,075,199,457 -26,000 71.6205 8,482,490,202 2018-05-31
1216 2018-06-07 6,075,225,457 0 71.6208 8,482,490,202 2018-05-31
1217 2018-06-06 6,075,225,457 -212,729,902 71.6208 8,482,490,202 2018-05-31
1218 2018-06-05 6,287,955,359 2,850,421 74.1286 8,482,490,202 2018-05-31
1219 2018-06-04 6,285,104,938 1,261,000 74.0950 8,482,490,202 2018-05-31
1220 2018-06-01 6,283,843,938 -958,777 74.0802 8,482,490,202 2018-05-31
1221 2018-05-31 6,284,802,715 -79,835,172 74.0915 8,482,490,202 2018-05-31
1222 2018-05-30 6,364,637,887 91,995,201 75.0327 8,482,490,202 2018-04-30
1223 2018-05-29 6,272,642,686 -77,642,666 73.9481 8,482,490,202 2018-04-30
1224 2018-05-28 6,350,285,352 2,832,572 74.8635 8,482,490,202 2018-04-30
1225 2018-05-25 6,347,452,780 226,399,508 74.8301 8,482,490,202 2018-04-30
1226 2018-05-24 6,121,053,272 -12,835,747 72.1610 8,482,490,202 2018-04-30
1227 2018-05-23 6,133,889,019 6,386,667 72.3124 8,482,490,202 2018-04-30
1228 2018-05-21 6,127,502,352 13,703,704 72.2371 8,482,490,202 2018-04-30
1229 2018-05-18 6,113,798,648 51,000 72.0755 8,482,490,202 2018-04-30
1230 2018-05-17 6,113,747,648 -24,216,193 72.0749 8,482,490,202 2018-04-30
1231 2018-05-16 6,137,963,841 -47,860 72.3604 8,482,490,202 2018-04-30
1232 2018-05-15 6,138,011,701 -25,000 72.3610 8,482,490,202 2018-04-30
1233 2018-05-14 6,138,036,701 -632,196 72.3613 8,482,490,202 2018-04-30
1234 2018-05-11 6,138,668,897 5,035,103,900 72.3687 8,482,490,202 2018-04-30
1235 2018-05-10 1,103,564,997 -51,600 13.0099 8,482,490,202 2018-04-30
1236 2018-05-09 1,103,616,597 -237,646 13.0105 8,482,490,202 2018-04-30
1237 2018-05-08 1,103,854,243 94,322,967 13.0133 8,482,490,202 2018-04-30
1238 2018-05-07 1,009,531,276 180,000 11.9014 8,482,490,202 2018-04-30
1239 2018-05-04 1,009,351,276 -20,000 11.8992 8,482,490,202 2018-04-30
1240 2018-05-03 1,009,371,276 822,003 11.8995 8,482,490,202 2018-04-30
1241 2018-05-02 1,008,549,273 -50,000 11.8898 8,482,490,202 2018-04-30
1242 2018-04-30 1,008,599,273 0 11.8904 8,482,490,202 2018-04-30
1243 2018-04-27 1,008,599,273 -1,351,178 11.8904 8,482,490,202 2018-03-31
1244 2018-04-26 1,009,950,451 -477,210 11.9063 8,482,490,202 2018-03-31
1245 2018-04-25 1,010,427,661 -10,167,600 11.9119 8,482,490,202 2018-03-31
1246 2018-04-24 1,020,595,261 -3,705,370 12.0318 8,482,490,202 2018-03-31
1247 2018-04-23 1,024,300,631 -3,162,319 12.0755 8,482,490,202 2018-03-31
1248 2018-04-20 1,027,462,950 -618,617 12.1128 8,482,490,202 2018-03-31
1249 2018-04-19 1,028,081,567 82,663,445 12.1200 8,482,490,202 2018-03-31
1250 2018-04-18 945,418,122 33,628,933 11.1455 8,482,490,202 2018-03-31
1251 2018-04-17 911,789,189 13,915,820 10.7491 8,482,490,202 2018-03-31
1252 2018-04-16 897,873,369 -201,371 10.5850 8,482,490,202 2018-03-31
1253 2018-04-13 898,074,740 7,777,230 10.5874 8,482,490,202 2018-03-31
1254 2018-04-12 890,297,510 358,004 10.4957 8,482,490,202 2018-03-31
1255 2018-04-11 889,939,506 -5,445,722 10.4915 8,482,490,202 2018-03-31
1256 2018-04-10 895,385,228 998,642 10.5557 8,482,490,202 2018-03-31
1257 2018-04-09 894,386,586 23,429,326 10.5439 8,482,490,202 2018-03-31
1258 2018-04-06 870,957,260 4,128,800 10.2677 8,482,490,202 2018-03-31
1259 2018-04-04 866,828,460 127,052 10.2190 8,482,490,202 2018-03-31
1260 2018-04-03 866,701,408 456,731 10.2175 8,482,490,202 2018-03-31
1261 2018-03-29 866,244,677 2,348,677 10.2122 8,482,490,202 2018-02-28
1262 2018-03-28 863,896,000 545,300 10.1845 8,482,490,202 2018-02-28
1263 2018-03-27 863,350,700 6,621,150 10.1780 8,482,490,202 2018-02-28
1264 2018-03-26 856,729,550 598,331 10.1000 8,482,490,202 2018-02-28
1265 2018-03-23 856,131,219 -110,946 10.0929 8,482,490,202 2018-02-28
1266 2018-03-22 856,242,165 199,000 10.0942 8,482,490,202 2018-02-28
1267 2018-03-21 856,043,165 44,003 10.0919 8,482,490,202 2018-02-28
1268 2018-03-20 855,999,162 2,753,003 10.0914 8,482,490,202 2018-02-28
1269 2018-03-19 853,246,159 -4,223,027 10.0589 8,482,490,202 2018-02-28
1270 2018-03-16 857,469,186 -257,795 10.1087 8,482,490,202 2018-02-28
1271 2018-03-15 857,726,981 7,050,803 10.1117 8,482,490,202 2018-02-28
1272 2018-03-14 850,676,178 -5,391,252 10.0286 8,482,490,202 2018-02-28
1273 2018-03-13 856,067,430 140,000 10.0922 8,482,490,202 2018-02-28
1274 2018-03-12 855,927,430 468,245 10.0905 8,482,490,202 2018-02-28
1275 2018-03-09 855,459,185 -729,161 10.0850 8,482,490,202 2018-02-28
1276 2018-03-08 856,188,346 -6,000 10.0936 8,482,490,202 2018-02-28
1277 2018-03-07 856,194,346 -10,817,437 10.0937 8,482,490,202 2018-02-28
1278 2018-03-06 867,011,783 110,428 10.2212 8,482,490,202 2018-02-28
1279 2018-03-05 866,901,355 134,000 10.2199 8,482,490,202 2018-02-28
1280 2018-03-02 866,767,355 29,550,093 10.2183 8,482,490,202 2018-02-28
1281 2018-03-01 837,217,262 226,000 9.8699 8,482,490,202 2018-02-28
1282 2018-02-28 836,991,262 -34,624,989 9.8673 8,482,490,202 2018-02-28
1283 2018-02-27 871,616,251 2,947,148 10.2755 8,482,490,202 2018-01-31
1284 2018-02-26 868,669,103 47,106,854 10.2407 8,482,490,202 2018-01-31
1285 2018-02-23 821,562,249 3,026,800 9.6854 8,482,490,202 2018-01-31
1286 2018-02-22 818,535,449 110,000 9.6497 8,482,490,202 2018-01-31
1287 2018-02-21 818,425,449 1,808,000 9.6484 8,482,490,202 2018-01-31
1288 2018-02-20 816,617,449 1,480,001 9.6271 8,482,490,202 2018-01-31
1289 2018-02-15 815,137,448 0 9.6096 8,482,490,202 2018-01-31
1290 2018-02-14 815,137,448 -614,000 9.6096 8,482,490,202 2018-01-31
1291 2018-02-13 815,751,448 71,168,709 9.6169 8,482,490,202 2018-01-31
1292 2018-02-12 744,582,739 2,828,438 8.7779 8,482,490,202 2018-01-31
1293 2018-02-09 741,754,301 2,970,094 8.7445 8,482,490,202 2018-01-31
1294 2018-02-08 738,784,207 -42,766,349 8.7095 8,482,490,202 2018-01-31
1295 2018-02-07 781,550,556 4,298,678 9.2137 8,482,490,202 2018-01-31
1296 2018-02-06 777,251,878 -3,406,677 9.1630 8,482,490,202 2018-01-31
1297 2018-02-05 780,658,555 -1,000 9.2032 8,482,490,202 2018-01-31
1298 2018-02-02 780,659,555 65,092,616 9.2032 8,482,490,202 2018-01-31
1299 2018-02-01 715,566,939 9,799,857 8.4358 8,482,490,202 2018-01-31
1300 2018-01-31 705,767,082 -11,080,768 8.3203 8,482,490,202 2018-01-31
1301 2018-01-30 716,847,850 -6,205,705 8.4509 8,482,490,202 2017-12-31
1302 2018-01-29 723,053,555 -3,610,785 8.5241 8,482,490,202 2017-12-31
1303 2018-01-26 726,664,340 31,625,792 8.5666 8,482,490,202 2017-12-31
1304 2018-01-25 695,038,548 -38,815 8.1938 8,482,490,202 2017-12-31
1305 2018-01-24 695,077,363 4,695,439 8.1943 8,482,490,202 2017-12-31
1306 2018-01-23 690,381,924 -99,795 8.1389 8,482,490,202 2017-12-31
1307 2018-01-22 690,481,719 28,090 8.1401 8,482,490,202 2017-12-31
1308 2018-01-19 690,453,629 30,756,048 8.1398 8,482,490,202 2017-12-31
1309 2018-01-18 659,697,581 -1,000 7.7772 8,482,490,202 2017-12-31
1310 2018-01-17 659,698,581 1,017,886 7.7772 8,482,490,202 2017-12-31
1311 2018-01-16 658,680,695 -6,360,848 7.7652 8,482,490,202 2017-12-31
1312 2018-01-15 665,041,543 187,645,997 7.8402 8,482,490,202 2017-12-31
1313 2018-01-12 477,395,546 9,736,992 5.6280 8,482,490,202 2017-12-31
1314 2018-01-11 467,658,554 -5,322,308 5.5132 8,482,490,202 2017-12-31
1315 2018-01-10 472,980,862 -11,731 5.5760 8,482,490,202 2017-12-31
1316 2018-01-09 472,992,593 -146,730 5.5761 8,482,490,202 2017-12-31
1317 2018-01-08 473,139,323 -153,000 5.5778 8,482,490,202 2017-12-31
1318 2018-01-05 473,292,323 -67,544,000 5.5796 8,482,490,202 2017-12-31
1319 2018-01-04 540,836,323 431,253,981 6.3759 8,482,490,202 2017-12-31
1320 2018-01-03 109,582,342 3,431,583 1.2919 8,482,490,202 2017-12-31
1321 2018-01-02 106,150,759 10,200,769 1.2514 8,482,490,202 2017-12-31
1322 2017-12-29 95,949,990 5,905,910 1.1312 8,482,490,202 2017-11-30
1323 2017-12-28 90,044,080 70,553,000 1.0615 8,482,490,202 2017-11-30
1324 2017-12-27 19,491,080 -2,000 0.2298 8,482,490,202 2017-11-30
1325 2017-12-22 19,493,080 19,000 0.2298 8,482,490,202 2017-11-30
1326 2017-12-21 19,474,080 13,000 0.2296 8,482,490,202 2017-11-30
1327 2017-12-20 19,461,080 40,000 0.2294 8,482,490,202 2017-11-30
1328 2017-12-19 19,421,080 0 0.2290 8,482,490,202 2017-11-30
1329 2017-12-18 19,421,080 40,000 0.2290 8,482,490,202 2017-11-30
1330 2017-12-15 19,381,080 249,300 0.2285 8,482,490,202 2017-11-30
1331 2017-12-14 19,131,780 10,000 0.2255 8,482,490,202 2017-11-30
1332 2017-12-13 19,121,780 28,000 0.2254 8,482,490,202 2017-11-30
1333 2017-12-12 19,093,780 -4,000 0.2251 8,482,490,202 2017-11-30
1334 2017-12-11 19,097,780 -4,000 0.2251 8,482,490,202 2017-11-30
1335 2017-12-08 19,101,780 -26,000 0.2252 8,482,490,202 2017-11-30
1336 2017-12-07 19,127,780 19,000 0.2255 8,482,490,202 2017-11-30
1337 2017-12-06 19,108,780 -40,000 0.2253 8,482,490,202 2017-11-30
1338 2017-12-05 19,148,780 -238,900 0.2257 8,482,490,202 2017-11-30
1339 2017-12-04 19,387,680 0 0.2286 8,482,490,202 2017-11-30
1340 2017-12-01 19,387,680 0 0.2286 8,482,490,202 2017-11-30
1341 2017-11-30 19,387,680 0 0.2286 8,482,490,202 2017-11-30
1342 2017-11-29 19,387,680 4,000 0.2286 8,482,490,202 2017-10-31
1343 2017-11-28 19,383,680 -99,426 0.2285 8,482,490,202 2017-10-31
1344 2017-11-27 19,483,106 -4,000 0.2297 8,482,490,202 2017-10-31
1345 2017-11-24 19,487,106 16,000 0.2297 8,482,490,202 2017-10-31
1346 2017-11-23 19,471,106 -162,300 0.2295 8,482,490,202 2017-10-31
1347 2017-11-22 19,633,406 25,000 0.2315 8,482,490,202 2017-10-31
1348 2017-11-21 19,608,406 118,000 0.2312 8,482,490,202 2017-10-31
1349 2017-11-20 19,490,406 0 0.2298 8,482,490,202 2017-10-31
1350 2017-11-17 19,490,406 146,000 0.2298 8,482,490,202 2017-10-31
1351 2017-11-16 19,344,406 -4,000 0.2281 8,482,490,202 2017-10-31
1352 2017-11-15 19,348,406 11,500 0.2281 8,482,490,202 2017-10-31
1353 2017-11-14 19,336,906 -5,000 0.2280 8,482,490,202 2017-10-31
1354 2017-11-13 19,341,906 -12,000 0.2280 8,482,490,202 2017-10-31
1355 2017-11-10 19,353,906 80,000 0.2282 8,482,490,202 2017-10-31
1356 2017-11-09 19,273,906 15,000 0.2272 8,482,490,202 2017-10-31
1357 2017-11-08 19,258,906 0 0.2270 8,482,490,202 2017-10-31
1358 2017-11-07 19,258,906 31,000 0.2270 8,482,490,202 2017-10-31
1359 2017-11-06 19,227,906 -4,000 0.2267 8,482,490,202 2017-10-31
1360 2017-11-03 19,231,906 7,910 0.2267 8,482,490,202 2017-10-31
1361 2017-11-02 19,223,996 36,000 0.2266 8,482,490,202 2017-10-31
1362 2017-11-01 19,187,996 -1,000 0.2262 8,482,490,202 2017-10-31
1363 2017-10-31 19,188,996 97,000 0.2262 8,482,490,202 2017-10-31
1364 2017-10-30 19,091,996 15,000 0.2251 8,482,490,202 2017-09-30
1365 2017-10-27 19,076,996 -10,000 0.2249 8,482,490,202 2017-09-30
1366 2017-10-26 19,086,996 1,000 0.2250 8,482,490,202 2017-09-30
1367 2017-10-25 19,085,996 0 0.2250 8,482,490,202 2017-09-30
1368 2017-10-24 19,085,996 13,000 0.2250 8,482,490,202 2017-09-30
1369 2017-10-23 19,072,996 -4,000 0.2249 8,482,490,202 2017-09-30
1370 2017-10-20 19,076,996 0 0.2249 8,482,490,202 2017-09-30
1371 2017-10-19 19,076,996 2,000 0.2249 8,482,490,202 2017-09-30
1372 2017-10-18 19,074,996 6,000 0.2249 8,482,490,202 2017-09-30
1373 2017-10-17 19,068,996 13,000 0.2248 8,482,490,202 2017-09-30
1374 2017-10-16 19,055,996 -24,000 0.2247 8,482,490,202 2017-09-30
1375 2017-10-13 19,079,996 -34,000 0.2249 8,482,490,202 2017-09-30
1376 2017-10-12 19,113,996 25,000 0.2253 8,482,490,202 2017-09-30
1377 2017-10-11 19,088,996 15,000 0.2250 8,482,490,202 2017-09-30
1378 2017-10-10 19,073,996 10,000 0.2249 8,482,490,202 2017-09-30
1379 2017-10-09 19,063,996 122,000 0.2247 8,482,490,202 2017-09-30
1380 2017-10-06 18,941,996 -38,000 0.2233 8,482,490,202 2017-09-30
1381 2017-10-04 18,979,996 28,000 0.2238 8,482,490,202 2017-09-30
1382 2017-10-03 18,951,996 -7,000 0.2234 8,482,490,202 2017-09-30
1383 2017-09-29 18,958,996 12,000 0.2235 8,482,490,202 2017-08-31
1384 2017-09-28 18,946,996 -60,000 0.2234 8,482,490,202 2017-08-31
1385 2017-09-27 19,006,996 0 0.2241 8,482,490,202 2017-08-31
1386 2017-09-26 19,006,996 -25,000 0.2241 8,482,490,202 2017-08-31
1387 2017-09-25 19,031,996 0 0.2244 8,482,490,202 2017-08-31
1388 2017-09-22 19,031,996 0 0.2244 8,482,490,202 2017-08-31
1389 2017-09-21 19,031,996 60,000 0.2244 8,482,490,202 2017-08-31
1390 2017-09-20 18,971,996 48,000 0.2237 8,482,490,202 2017-08-31
1391 2017-09-19 18,923,996 -13,000 0.2231 8,482,490,202 2017-08-31
1392 2017-09-18 18,936,996 0 0.2232 8,482,490,202 2017-08-31
1393 2017-09-15 18,936,996 10,000 0.2232 8,482,490,202 2017-08-31
1394 2017-09-14 18,926,996 19,000 0.2231 8,482,490,202 2017-08-31
1395 2017-09-13 18,907,996 98,000 0.2229 8,482,490,202 2017-08-31
1396 2017-09-12 18,809,996 0 0.2218 8,482,490,202 2017-08-31
1397 2017-09-11 18,809,996 57,000 0.2218 8,482,490,202 2017-08-31
1398 2017-09-08 18,752,996 1,000 0.2211 8,482,490,202 2017-08-31
1399 2017-09-07 18,751,996 10,000 0.2211 8,482,490,202 2017-08-31
1400 2017-09-06 18,741,996 -10,000 0.2209 8,482,490,202 2017-08-31
1401 2017-09-05 18,751,996 -91,000 0.2211 8,482,490,202 2017-08-31
1402 2017-09-04 18,842,996 4,000 0.2221 8,482,490,202 2017-08-31
1403 2017-09-01 18,838,996 50,000 0.2221 8,482,490,202 2017-08-31
1404 2017-08-31 18,788,996 -5,000 0.2215 8,482,490,202 2017-08-31
1405 2017-08-30 18,793,996 13,000 0.2216 8,482,490,202 2017-07-31
1406 2017-08-29 18,780,996 3,000 0.2214 8,482,490,202 2017-07-31
1407 2017-08-28 18,777,996 0 0.2214 8,482,490,202 2017-07-31
1408 2017-08-25 18,777,996 0 0.2214 8,482,490,202 2017-07-31
1409 2017-08-24 18,777,996 -10,000 0.2214 8,482,490,202 2017-07-31
1410 2017-08-23 18,787,996 0 0.2215 8,482,490,202 2017-07-31
1411 2017-08-22 18,787,996 -76,000 0.2215 8,482,490,202 2017-07-31
1412 2017-08-21 18,863,996 -26,000 0.2224 8,482,490,202 2017-07-31
1413 2017-08-18 18,889,996 0 0.2227 8,482,490,202 2017-07-31
1414 2017-08-17 18,889,996 0 0.2227 8,482,490,202 2017-07-31
1415 2017-08-16 18,889,996 103,000 0.2227 8,482,490,202 2017-07-31
1416 2017-08-15 18,786,996 0 0.2215 8,482,490,202 2017-07-31
1417 2017-08-14 18,786,996 4,000 0.2215 8,482,490,202 2017-07-31
1418 2017-08-11 18,782,996 -2,300,000 0.2214 8,482,490,202 2017-07-31
1419 2017-08-10 21,082,996 -137,000 0.2485 8,482,490,202 2017-07-31
1420 2017-08-09 21,219,996 224,000 0.2502 8,482,490,202 2017-07-31
1421 2017-08-08 20,995,996 -10,000 0.2475 8,482,490,202 2017-07-31
1422 2017-08-07 21,005,996 -300,000 0.2476 8,482,490,202 2017-07-31
1423 2017-08-04 21,305,996 -11,000 0.2512 8,482,490,202 2017-07-31
1424 2017-08-03 21,316,996 -399,000 0.2513 8,482,490,202 2017-07-31
1425 2017-08-02 21,715,996 -2,000 0.2560 8,482,490,202 2017-07-31
1426 2017-08-01 21,717,996 -23,000 0.2560 8,482,490,202 2017-07-31
1427 2017-07-31 21,740,996 -2,000 0.2563 8,482,490,202 2017-07-31
1428 2017-07-28 21,742,996 6,000 0.2563 8,482,490,202 2017-06-30
1429 2017-07-27 21,736,996 0 0.2563 8,482,490,202 2017-06-30
1430 2017-07-26 21,736,996 0 0.2563 8,482,490,202 2017-06-30
1431 2017-07-25 21,736,996 0 0.2563 8,482,490,202 2017-06-30
1432 2017-07-24 21,736,996 0 0.2563 8,482,490,202 2017-06-30
1433 2017-07-21 21,736,996 0 0.2563 8,482,490,202 2017-06-30
1434 2017-07-20 21,736,996 51,000 0.2563 8,482,490,202 2017-06-30
1435 2017-07-19 21,685,996 4,000 0.2557 8,482,490,202 2017-06-30
1436 2017-07-18 21,681,996 -82,541 0.2556 8,482,490,202 2017-06-30
1437 2017-07-17 21,764,537 0 0.2566 8,482,490,202 2017-06-30
1438 2017-07-14 21,764,537 -30,000 0.2566 8,482,490,202 2017-06-30
1439 2017-07-13 21,794,537 0 0.2569 8,482,490,202 2017-06-30
1440 2017-07-12 21,794,537 -162,000 0.2569 8,482,490,202 2017-06-30
1441 2017-07-11 21,956,537 -49,000 0.2588 8,482,490,202 2017-06-30
1442 2017-07-10 22,005,537 0 0.2594 8,482,490,202 2017-06-30
1443 2017-07-07 22,005,537 -20,000 0.2594 8,482,490,202 2017-06-30
1444 2017-07-06 22,025,537 0 0.2597 8,482,490,202 2017-06-30
1445 2017-07-05 22,025,537 0 0.2597 8,482,490,202 2017-06-30
1446 2017-07-04 22,025,537 0 0.2597 8,482,490,202 2017-06-30
1447 2017-07-03 22,025,537 -14,000 0.2597 8,482,490,202 2017-06-30
1448 2017-06-30 22,039,537 20,000 0.2598 8,482,490,202 2017-06-30
1449 2017-06-29 22,019,537 -1,000,000 0.2596 8,482,490,202 2017-05-31
1450 2017-06-28 23,019,537 -6,000 0.2714 8,482,490,202 2017-05-31
1451 2017-06-27 23,025,537 427,000 0.2714 8,482,490,202 2017-05-31
1452 2017-06-26 22,598,537 11,000 0.2664 8,482,490,202 2017-05-31
1453 2017-06-23 22,587,537 2,000 0.2663 8,482,490,202 2017-05-31
1454 2017-06-22 22,585,537 -418,766 0.2663 8,482,490,202 2017-05-31
1455 2017-06-21 23,004,303 -906,000 0.2712 8,482,490,202 2017-05-31
1456 2017-06-20 23,910,303 1,000 0.2819 8,482,490,202 2017-05-31
1457 2017-06-19 23,909,303 18,000 0.2819 8,482,490,202 2017-05-31
1458 2017-06-16 23,891,303 25,000 0.2817 8,482,490,202 2017-05-31
1459 2017-06-15 23,866,303 124,000 0.2814 8,482,490,202 2017-05-31
1460 2017-06-14 23,742,303 65,000 0.2799 8,482,490,202 2017-05-31
1461 2017-06-13 23,677,303 -77,000 0.2791 8,482,490,202 2017-05-31
1462 2017-06-12 23,754,303 0 0.2800 8,482,490,202 2017-05-31
1463 2017-06-09 23,754,303 11,000 0.2800 8,482,490,202 2017-05-31
1464 2017-06-08 23,743,303 40,000 0.2799 8,482,490,202 2017-05-31
1465 2017-06-07 23,703,303 -8,000 0.2794 8,482,490,202 2017-05-31
1466 2017-06-06 23,711,303 -4,000 0.2795 8,482,490,202 2017-05-31
1467 2017-06-05 23,715,303 7,000 0.2796 8,482,490,202 2017-05-31
1468 2017-06-02 23,708,303 0 0.2795 8,482,490,202 2017-05-31
1469 2017-06-01 23,708,303 0 0.2795 8,482,490,202 2017-05-31
1470 2017-05-31 23,708,303 0 0.2795 8,482,490,202 2017-05-31
1471 2017-05-29 23,708,303 3,000 0.2795 8,482,490,202 2017-04-30
1472 2017-05-26 23,705,303 1,009,000 0.2795 8,482,490,202 2017-04-30
1473 2017-05-25 22,696,303 98,000 0.2676 8,482,490,202 2017-04-30
1474 2017-05-24 22,598,303 0 0.2664 8,482,490,202 2017-04-30
1475 2017-05-23 22,598,303 146,000 0.2664 8,482,490,202 2017-04-30
1476 2017-05-22 22,452,303 0 0.2647 8,482,490,202 2017-04-30
1477 2017-05-19 22,452,303 0 0.2647 8,482,490,202 2017-04-30
1478 2017-05-18 22,452,303 29,000 0.2647 8,482,490,202 2017-04-30
1479 2017-05-17 22,423,303 -4,000 0.2643 8,482,490,202 2017-04-30
1480 2017-05-16 22,427,303 0 0.2644 8,482,490,202 2017-04-30
1481 2017-05-15 22,427,303 0 0.2644 8,482,490,202 2017-04-30
1482 2017-05-12 22,427,303 0 0.2644 8,482,490,202 2017-04-30
1483 2017-05-11 22,427,303 128,000 0.2644 8,482,490,202 2017-04-30
1484 2017-05-10 22,299,303 0 0.2629 8,482,490,202 2017-04-30
1485 2017-05-09 22,299,303 715,000 0.2629 8,482,490,202 2017-04-30
1486 2017-05-08 21,584,303 291,000 0.2545 8,482,490,202 2017-04-30
1487 2017-05-05 21,293,303 0 0.2510 8,482,490,202 2017-04-30
1488 2017-05-04 21,293,303 30,000 0.2510 8,482,490,202 2017-04-30
1489 2017-05-02 21,263,303 0 0.2507 8,482,490,202 2017-04-30
1490 2017-04-28 21,263,303 70,000 0.2507 8,482,490,202 2017-03-31
1491 2017-04-27 21,193,303 300,000 0.2498 8,482,490,202 2017-03-31
1492 2017-04-26 20,893,303 0 0.2463 8,482,490,202 2017-03-31
1493 2017-04-25 20,893,303 46,000 0.2463 8,482,490,202 2017-03-31
1494 2017-04-24 20,847,303 74,090 0.2458 8,482,490,202 2017-03-31
1495 2017-04-21 20,773,213 15,000 0.2449 8,482,490,202 2017-03-31
1496 2017-04-20 20,758,213 18,000 0.2447 8,482,490,202 2017-03-31
1497 2017-04-19 20,740,213 -11,796 0.2445 8,482,490,202 2017-03-31
1498 2017-04-18 20,752,009 10,000 0.2446 8,482,490,202 2017-03-31
1499 2017-04-13 20,742,009 43,000 0.2445 8,482,490,202 2017-03-31
1500 2017-04-12 20,699,009 63,000 0.2440 8,482,490,202 2017-03-31
1501 2017-04-11 20,636,009 136,000 0.2433 8,482,490,202 2017-03-31
1502 2017-04-10 20,500,009 167,000 0.2417 8,482,490,202 2017-03-31
1503 2017-04-07 20,333,009 2,000 0.2397 8,482,490,202 2017-03-31
1504 2017-04-06 20,331,009 69,000 0.2397 8,482,490,202 2017-03-31
1505 2017-04-05 20,262,009 86,000 0.2389 8,482,490,202 2017-03-31
1506 2017-04-03 20,176,009 -13,000 0.2379 8,482,490,202 2017-03-31
1507 2017-03-31 20,189,009 17,000 0.2380 8,482,490,202 2017-03-31
1508 2017-03-30 20,172,009 78,796 0.2378 8,482,490,202 2017-02-28
1509 2017-03-29 20,093,213 64,000 0.2369 8,482,490,202 2017-02-28
1510 2017-03-28 20,029,213 -1,000 0.2361 8,482,490,202 2017-02-28
1511 2017-03-27 20,030,213 26,000 0.2361 8,482,490,202 2017-02-28
1512 2017-03-24 20,004,213 -6,000 0.2358 8,482,490,202 2017-02-28
1513 2017-03-23 20,010,213 3,000 0.2359 8,482,490,202 2017-02-28
1514 2017-03-22 20,007,213 -33,000 0.2359 8,482,490,202 2017-02-28
1515 2017-03-21 20,040,213 -643,000 0.2363 8,482,490,202 2017-02-28
1516 2017-03-20 20,683,213 -6,000 0.2438 8,482,490,202 2017-02-28
1517 2017-03-17 20,689,213 0 0.2439 8,482,490,202 2017-02-28
1518 2017-03-16 20,689,213 -36,000 0.2439 8,482,490,202 2017-02-28
1519 2017-03-15 20,725,213 0 0.2443 8,482,490,202 2017-02-28
1520 2017-03-14 20,725,213 30,000 0.2443 8,482,490,202 2017-02-28
1521 2017-03-13 20,695,213 17,000 0.2440 8,482,490,202 2017-02-28
1522 2017-03-10 20,678,213 -69,000 0.2438 8,482,490,202 2017-02-28
1523 2017-03-09 20,747,213 -397,000 0.2446 8,482,490,202 2017-02-28
1524 2017-03-08 21,144,213 0 0.2493 8,482,490,202 2017-02-28
1525 2017-03-07 21,144,213 10,000 0.2493 8,482,490,202 2017-02-28
1526 2017-03-06 21,134,213 97,000 0.2492 8,482,490,202 2017-02-28
1527 2017-03-03 21,037,213 167,000 0.2480 8,482,490,202 2017-02-28
1528 2017-03-02 20,870,213 45,000 0.2460 8,482,490,202 2017-02-28
1529 2017-03-01 20,825,213 18,000 0.2455 8,482,490,202 2017-02-28
1530 2017-02-28 20,807,213 100,000 0.2453 8,482,490,202 2017-02-28
1531 2017-02-27 20,707,213 -264,000 0.2441 8,482,490,202 2017-01-31
1532 2017-02-24 20,971,213 -2,000 0.2472 8,482,490,202 2017-01-31
1533 2017-02-23 20,973,213 57,000 0.2473 8,482,490,202 2017-01-31
1534 2017-02-22 20,916,213 -4,000 0.2466 8,482,490,202 2017-01-31
1535 2017-02-21 20,920,213 -49,000 0.2466 8,482,490,202 2017-01-31
1536 2017-02-20 20,969,213 -497,800 0.2472 8,482,490,202 2017-01-31
1537 2017-02-17 21,467,013 -52,000 0.2531 8,482,490,202 2017-01-31
1538 2017-02-16 21,519,013 136,000 0.2537 8,482,490,202 2017-01-31
1539 2017-02-15 21,383,013 1,113,000 0.2521 8,482,490,202 2017-01-31
1540 2017-02-14 20,270,013 -979,000 0.2390 8,482,490,202 2017-01-31
1541 2017-02-13 21,249,013 164,859 0.2505 8,482,490,202 2017-01-31
1542 2017-02-10 21,084,154 54,000 0.2486 8,482,490,202 2017-01-31
1543 2017-02-09 21,030,154 30,000 0.2479 8,482,490,202 2017-01-31
1544 2017-02-08 21,000,154 0 0.2476 8,482,490,202 2017-01-31
1545 2017-02-07 21,000,154 0 0.2476 8,482,490,202 2017-01-31
1546 2017-02-06 21,000,154 0 0.2476 8,482,490,202 2017-01-31
1547 2017-02-03 21,000,154 -38,000 0.2476 8,482,490,202 2017-01-31
1548 2017-02-02 21,038,154 -1,000 0.2480 8,482,490,202 2017-01-31
1549 2017-02-01 21,039,154 3,000 0.2480 8,482,490,202 2017-01-31
1550 2017-01-27 21,036,154 0 0.2480 8,482,490,202 2016-12-31
1551 2017-01-26 21,036,154 -400,000 0.2480 8,482,490,202 2016-12-31
1552 2017-01-25 21,436,154 -55,000 0.2527 8,482,490,202 2016-12-31
1553 2017-01-24 21,491,154 0 0.2534 8,482,490,202 2016-12-31
1554 2017-01-23 21,491,154 0 0.2534 8,482,490,202 2016-12-31
1555 2017-01-20 21,491,154 0 0.2534 8,482,490,202 2016-12-31
1556 2017-01-19 21,491,154 -486,000 0.2534 8,482,490,202 2016-12-31
1557 2017-01-18 21,977,154 100,000 0.2591 8,482,490,202 2016-12-31
1558 2017-01-17 21,877,154 111,000 0.2579 8,482,490,202 2016-12-31
1559 2017-01-16 21,766,154 0 0.2566 8,482,490,202 2016-12-31
1560 2017-01-13 21,766,154 34,000 0.2566 8,482,490,202 2016-12-31
1561 2017-01-12 21,732,154 0 0.2562 8,482,490,202 2016-12-31
1562 2017-01-11 21,732,154 11,000 0.2562 8,482,490,202 2016-12-31
1563 2017-01-10 21,721,154 -9,000 0.2561 8,482,490,202 2016-12-31
1564 2017-01-09 21,730,154 113,000 0.2562 8,482,490,202 2016-12-31
1565 2017-01-06 21,617,154 147,000 0.2548 8,482,490,202 2016-12-31
1566 2017-01-05 21,470,154 84,000 0.2531 8,482,490,202 2016-12-31
1567 2017-01-04 21,386,154 -400 0.2521 8,482,490,202 2016-12-31
1568 2017-01-03 21,386,554 29,000 0.2521 8,482,490,202 2016-12-31
1569 2016-12-30 21,357,554 518,000 0.2518 8,482,490,202 2016-11-30
1570 2016-12-29 20,839,554 -345,000 0.2457 8,482,490,202 2016-11-30
1571 2016-12-28 21,184,554 20,000 0.2497 8,482,490,202 2016-11-30
1572 2016-12-23 21,164,554 -25,609 0.2495 8,482,490,202 2016-11-30
1573 2016-12-22 21,190,163 264,200 0.2498 8,482,490,202 2016-11-30
1574 2016-12-21 20,925,963 -218,000 0.2467 8,482,490,202 2016-11-30
1575 2016-12-20 21,143,963 23,000 0.2493 8,482,490,202 2016-11-30
1576 2016-12-19 21,120,963 164,000 0.2490 8,482,490,202 2016-11-30
1577 2016-12-16 20,956,963 10,000 0.2471 8,482,490,202 2016-11-30
1578 2016-12-15 20,946,963 -604,000 0.2469 8,482,490,202 2016-11-30
1579 2016-12-14 21,550,963 2,000 0.2541 8,482,490,202 2016-11-30
1580 2016-12-13 21,548,963 51,000 0.2540 8,482,490,202 2016-11-30
1581 2016-12-12 21,497,963 300,000 0.2534 8,482,490,202 2016-11-30
1582 2016-12-09 21,197,963 -1,144,000 0.2499 8,482,490,202 2016-11-30
1583 2016-12-08 22,341,963 168,000 0.2634 8,482,490,202 2016-11-30
1584 2016-12-07 22,173,963 -1,000 0.2614 8,482,490,202 2016-11-30
1585 2016-12-06 22,174,963 30,000 0.2614 8,482,490,202 2016-11-30
1586 2016-12-05 22,144,963 59,000 0.2611 8,482,490,202 2016-11-30
1587 2016-12-02 22,085,963 -33,000 0.2604 8,482,490,202 2016-11-30
1588 2016-12-01 22,118,963 1,000,000 0.2608 8,482,490,202 2016-11-30
1589 2016-11-30 21,118,963 -21,000 0.2490 8,482,490,202 2016-11-30
1590 2016-11-29 21,139,963 101,000 0.2492 8,482,490,202 2016-10-31
1591 2016-11-28 21,038,963 5,000 0.2480 8,482,490,202 2016-10-31
1592 2016-11-25 21,033,963 28,000 0.2480 8,482,490,202 2016-10-31
1593 2016-11-24 21,005,963 2,000 0.2476 8,482,490,202 2016-10-31
1594 2016-11-23 21,003,963 16,000 0.2476 8,482,490,202 2016-10-31
1595 2016-11-22 20,987,963 21,000 0.2474 8,482,490,202 2016-10-31
1596 2016-11-21 20,966,963 -20,000 0.2472 8,482,490,202 2016-10-31
1597 2016-11-18 20,986,963 -20,000 0.2474 8,482,490,202 2016-10-31
1598 2016-11-17 21,006,963 91,000 0.2477 8,482,490,202 2016-10-31
1599 2016-11-16 20,915,963 -76,000 0.2466 8,482,490,202 2016-10-31
1600 2016-11-15 20,991,963 10,000 0.2475 8,482,490,202 2016-10-31
1601 2016-11-14 20,981,963 -141,000 0.2474 8,482,490,202 2016-10-31
1602 2016-11-11 21,122,963 -63,000 0.2490 8,482,490,202 2016-10-31
1603 2016-11-10 21,185,963 321,800 0.2498 8,482,490,202 2016-10-31
1604 2016-11-09 20,864,163 -3,000 0.2460 8,482,490,202 2016-10-31
1605 2016-11-08 20,867,163 -20,000 0.2460 8,482,490,202 2016-10-31
1606 2016-11-07 20,887,163 -2,000 0.2462 8,482,490,202 2016-10-31
1607 2016-11-04 20,889,163 32,000 0.2463 8,482,490,202 2016-10-31
1608 2016-11-03 20,857,163 10,000 0.2459 8,482,490,202 2016-10-31
1609 2016-11-02 20,847,163 342,000 0.2458 8,482,490,202 2016-10-31
1610 2016-11-01 20,505,163 1,000 0.2417 8,482,490,202 2016-10-31
1611 2016-10-31 20,504,163 -334,000 0.2417 8,482,490,202 2016-10-31
1612 2016-10-28 20,838,163 -50,000 0.2457 8,482,490,202 2016-09-30
1613 2016-10-27 20,888,163 32,200 0.2463 8,482,490,202 2016-09-30
1614 2016-10-26 20,855,963 80,000 0.2459 8,482,490,202 2016-09-30
1615 2016-10-25 20,775,963 36,000 0.2449 8,482,490,202 2016-09-30
1616 2016-10-24 20,739,963 -596,000 0.2445 8,482,490,202 2016-09-30
1617 2016-10-21 21,335,963 0 0.2515 8,482,490,202 2016-09-30
1618 2016-10-20 21,335,963 -3,000 0.2515 8,482,490,202 2016-09-30
1619 2016-10-19 21,338,963 -51,240 0.2516 8,482,490,202 2016-09-30
1620 2016-10-18 21,390,203 136,000 0.2522 8,482,490,202 2016-09-30
1621 2016-10-17 21,254,203 22,000 0.2506 8,482,490,202 2016-09-30
1622 2016-10-14 21,232,203 -23,000 0.2503 8,482,490,202 2016-09-30
1623 2016-10-13 21,255,203 31,000 0.2506 8,482,490,202 2016-09-30
1624 2016-10-12 21,224,203 135,000 0.2502 8,482,490,202 2016-09-30
1625 2016-10-11 21,089,203 38,000 0.2486 8,482,490,202 2016-09-30
1626 2016-10-07 21,051,203 16,000 0.2482 8,482,490,202 2016-09-30
1627 2016-10-06 21,035,203 79,000 0.2480 8,482,490,202 2016-09-30
1628 2016-10-05 20,956,203 46,000 0.2471 8,482,490,202 2016-09-30
1629 2016-10-04 20,910,203 -51,000 0.2465 8,482,490,202 2016-09-30
1630 2016-10-03 20,961,203 35,000 0.2471 8,482,490,202 2016-09-30
1631 2016-09-30 20,926,203 17,000 0.2467 8,482,490,202 2016-09-30
1632 2016-09-29 20,909,203 0 0.2465 8,482,490,202 2016-08-31
1633 2016-09-28 20,909,203 19,000 0.2465 8,482,490,202 2016-08-31
1634 2016-09-27 20,890,203 -36,000 0.2463 8,482,490,202 2016-08-31
1635 2016-09-26 20,926,203 47,000 0.2467 8,482,490,202 2016-08-31
1636 2016-09-23 20,879,203 5,000 0.2461 8,482,490,202 2016-08-31
1637 2016-09-22 20,874,203 -32,000 0.2461 8,482,490,202 2016-08-31
1638 2016-09-21 20,906,203 0 0.2465 8,482,490,202 2016-08-31
1639 2016-09-20 20,906,203 -84,000 0.2465 8,482,490,202 2016-08-31
1640 2016-09-19 20,990,203 146,000 0.2475 8,482,490,202 2016-08-31
1641 2016-09-15 20,844,203 51,000 0.2457 8,482,490,202 2016-08-31
1642 2016-09-14 20,793,203 131,000 0.2451 8,482,490,202 2016-08-31
1643 2016-09-13 20,662,203 75,000 0.2436 8,482,490,202 2016-08-31
1644 2016-09-12 20,587,203 0 0.2427 8,482,490,202 2016-08-31
1645 2016-09-09 20,587,203 -798,000 0.2427 8,482,490,202 2016-08-31
1646 2016-09-08 21,385,203 860,000 0.2521 8,482,490,202 2016-08-31
1647 2016-09-07 20,525,203 -520,000 0.2420 8,482,490,202 2016-08-31
1648 2016-09-06 21,045,203 950,000 0.2481 8,482,490,202 2016-08-31
1649 2016-09-05 20,095,203 -869,000 0.2369 8,482,490,202 2016-08-31
1650 2016-09-02 20,964,203 894,000 0.2471 8,482,490,202 2016-08-31
1651 2016-09-01 20,070,203 4,000 0.2366 8,482,490,202 2016-08-31
1652 2016-08-31 20,066,203 -6,000 0.2366 8,482,490,202 2016-08-31
1653 2016-08-30 20,072,203 -383,000 0.2366 8,482,490,202 2016-07-31
1654 2016-08-29 20,455,203 -807,900 0.2411 8,482,490,202 2016-07-31
1655 2016-08-26 21,263,103 8,000 0.2507 8,482,490,202 2016-07-31
1656 2016-08-25 21,255,103 27,000 0.2506 8,482,490,202 2016-07-31
1657 2016-08-24 21,228,103 -5,000 0.2503 8,482,490,202 2016-07-31
1658 2016-08-23 21,233,103 74,000 0.2503 8,482,490,202 2016-07-31
1659 2016-08-22 21,159,103 18,000 0.2494 8,482,490,202 2016-07-31
1660 2016-08-19 21,141,103 0 0.2492 8,482,490,202 2016-07-31
1661 2016-08-18 21,141,103 155,000 0.2492 8,482,490,202 2016-07-31
1662 2016-08-17 20,986,103 -482,000 0.2474 8,482,490,202 2016-07-31
1663 2016-08-16 21,468,103 -584,000 0.2531 8,482,490,202 2016-07-31
1664 2016-08-15 22,052,103 -368,000 0.2600 8,482,490,202 2016-07-31
1665 2016-08-12 22,420,103 -81,000 0.2643 8,482,490,202 2016-07-31
1666 2016-08-11 22,501,103 39,000 0.2653 8,482,490,202 2016-07-31
1667 2016-08-10 22,462,103 55,000 0.2648 8,482,490,202 2016-07-31
1668 2016-08-09 22,407,103 0 0.2642 8,482,490,202 2016-07-31
1669 2016-08-08 22,407,103 86,000 0.2642 8,482,490,202 2016-07-31
1670 2016-08-05 22,321,103 395,000 0.2631 8,482,490,202 2016-07-31
1671 2016-08-04 21,926,103 111,000 0.2585 8,482,490,202 2016-07-31
1672 2016-08-03 21,815,103 3,000 0.2572 8,482,490,202 2016-07-31
1673 2016-08-02 21,812,103 0 0.2571 8,482,490,202 2016-07-31
1674 2016-08-01 21,812,103 -307,171 0.2571 8,482,490,202 2016-07-31
1675 2016-07-29 22,119,274 35,000 0.2608 8,482,490,202 2016-06-30
1676 2016-07-28 22,084,274 8,000 0.2604 8,482,490,202 2016-06-30
1677 2016-07-27 22,076,274 3,000 0.2603 8,482,490,202 2016-06-30
1678 2016-07-26 22,073,274 -24,000 0.2602 8,482,490,202 2016-06-30
1679 2016-07-25 22,097,274 12,000 0.2605 8,482,490,202 2016-06-30
1680 2016-07-22 22,085,274 4,000 0.2604 8,482,490,202 2016-06-30
1681 2016-07-21 22,081,274 0 0.2603 8,482,490,202 2016-06-30
1682 2016-07-20 22,081,274 33,000 0.2603 8,482,490,202 2016-06-30
1683 2016-07-19 22,048,274 -13,000 0.2599 8,482,490,202 2016-06-30
1684 2016-07-18 22,061,274 37,000 0.2601 8,482,490,202 2016-06-30
1685 2016-07-15 22,024,274 52,000 0.2596 8,482,490,202 2016-06-30
1686 2016-07-14 21,972,274 6,000 0.2590 8,482,490,202 2016-06-30
1687 2016-07-13 21,966,274 90,000 0.2590 8,482,490,202 2016-06-30
1688 2016-07-12 21,876,274 112,000 0.2579 8,482,490,202 2016-06-30
1689 2016-07-11 21,764,274 0 0.2566 8,482,490,202 2016-06-30
1690 2016-07-08 21,764,274 0 0.2566 8,482,490,202 2016-06-30
1691 2016-07-07 21,764,274 -13,000 0.2566 8,482,490,202 2016-06-30
1692 2016-07-06 21,777,274 69,000 0.2567 8,482,490,202 2016-06-30
1693 2016-07-05 21,708,274 2,000 0.2559 8,482,490,202 2016-06-30
1694 2016-07-04 21,706,274 -22,000 0.2559 8,482,490,202 2016-06-30
1695 2016-06-30 21,728,274 -15,000 0.2562 8,482,490,202 2016-06-30
1696 2016-06-29 21,743,274 -1,000 0.2563 8,482,490,202 2016-05-31
1697 2016-06-28 21,744,274 39,000 0.2563 8,482,490,202 2016-05-31
1698 2016-06-27 21,705,274 1,000 0.2559 8,482,490,202 2016-05-31
1699 2016-06-24 21,704,274 12,000 0.2559 8,482,490,202 2016-05-31
1700 2016-06-23 21,692,274 103,000 0.2557 8,482,490,202 2016-05-31
1701 2016-06-22 21,589,274 6,000 0.2545 8,482,490,202 2016-05-31
1702 2016-06-21 21,583,274 0 0.2544 8,482,490,202 2016-05-31
1703 2016-06-20 21,583,274 -1,000 0.2544 8,482,490,202 2016-05-31
1704 2016-06-17 21,584,274 9,000 0.2545 8,482,490,202 2016-05-31
1705 2016-06-16 21,575,274 -7,000 0.2544 8,482,490,202 2016-05-31
1706 2016-06-15 21,582,274 53,000 0.2544 8,482,490,202 2016-05-31
1707 2016-06-14 21,529,274 -39,000 0.2538 8,482,490,202 2016-05-31
1708 2016-06-13 21,568,274 43,000 0.2543 8,482,490,202 2016-05-31
1709 2016-06-10 21,525,274 56,000 0.2538 8,482,490,202 2016-05-31
1710 2016-06-08 21,469,274 8,000 0.2531 8,482,490,202 2016-05-31
1711 2016-06-07 21,461,274 -3,000 0.2530 8,482,490,202 2016-05-31
1712 2016-06-06 21,464,274 0 0.2530 8,482,490,202 2016-05-31
1713 2016-06-03 21,464,274 0 0.2530 8,482,490,202 2016-05-31
1714 2016-06-02 21,464,274 7,000 0.2530 8,482,490,202 2016-05-31
1715 2016-06-01 21,457,274 60,000 0.2530 8,482,490,202 2016-05-31
1716 2016-05-31 21,397,274 -13,000 0.2523 8,482,490,202 2016-05-31
1717 2016-05-30 21,410,274 3,000 0.2524 8,482,490,202 2016-04-30
1718 2016-05-27 21,407,274 0 0.2524 8,482,490,202 2016-04-30
1719 2016-05-26 21,407,274 100,000 0.2524 8,482,490,202 2016-04-30
1720 2016-05-25 21,307,274 87,000 0.2512 8,482,490,202 2016-04-30
1721 2016-05-24 21,220,274 -8,000 0.2502 8,482,490,202 2016-04-30
1722 2016-05-23 21,228,274 -90,000 0.2503 8,482,490,202 2016-04-30
1723 2016-05-20 21,318,274 -192,000 0.2513 8,482,490,202 2016-04-30
1724 2016-05-19 21,510,274 -31,000 0.2536 8,482,490,202 2016-04-30
1725 2016-05-18 21,541,274 -34,000 0.2539 8,482,490,202 2016-04-30
1726 2016-05-17 21,575,274 50,000 0.2544 8,482,490,202 2016-04-30
1727 2016-05-16 21,525,274 5,000 0.2538 8,482,490,202 2016-04-30
1728 2016-05-13 21,520,274 32,000 0.2537 8,482,490,202 2016-04-30
1729 2016-05-12 21,488,274 25,000 0.2533 8,482,490,202 2016-04-30
1730 2016-05-11 21,463,274 0 0.2530 8,482,490,202 2016-04-30
1731 2016-05-10 21,463,274 9,000 0.2530 8,482,490,202 2016-04-30
1732 2016-05-09 21,454,274 3,000 0.2529 8,482,490,202 2016-04-30
1733 2016-05-06 21,451,274 28,000 0.2529 8,482,490,202 2016-04-30
1734 2016-05-05 21,423,274 129,000 0.2526 8,482,490,202 2016-04-30
1735 2016-05-04 21,294,274 6,000 0.2510 8,482,490,202 2016-04-30
1736 2016-05-03 21,288,274 29,000 0.2510 8,482,490,202 2016-04-30
1737 2016-04-29 21,259,274 0 0.2506 8,482,490,202 2016-03-31
1738 2016-04-28 21,259,274 -28,000 0.2506 8,482,490,202 2016-03-31
1739 2016-04-27 21,287,274 19,000 0.2510 8,482,490,202 2016-03-31
1740 2016-04-26 21,268,274 -51,000 0.2507 8,482,490,202 2016-03-31
1741 2016-04-25 21,319,274 170,000 0.2513 8,482,490,202 2016-03-31
1742 2016-04-22 21,149,274 49,000 0.2493 8,482,490,202 2016-03-31
1743 2016-04-21 21,100,274 71,000 0.2488 8,482,490,202 2016-03-31
1744 2016-04-20 21,029,274 27,000 0.2479 8,482,490,202 2016-03-31
1745 2016-04-19 21,002,274 88,914 0.2476 8,482,490,202 2016-03-31
1746 2016-04-18 20,913,360 33,000 0.2465 8,482,490,202 2016-03-31
1747 2016-04-15 20,880,360 89,000 0.2462 8,482,490,202 2016-03-31
1748 2016-04-14 20,791,360 -5,000 0.2451 8,482,490,202 2016-03-31
1749 2016-04-13 20,796,360 -36,000 0.2452 8,482,490,202 2016-03-31
1750 2016-04-12 20,832,360 -100,000 0.2456 8,482,490,202 2016-03-31
1751 2016-04-11 20,932,360 12,000 0.2468 8,482,490,202 2016-03-31
1752 2016-04-08 20,920,360 28,000 0.2466 8,482,490,202 2016-03-31
1753 2016-04-07 20,892,360 27,000 0.2463 8,482,490,202 2016-03-31
1754 2016-04-06 20,865,360 98,000 0.2460 8,482,490,202 2016-03-31
1755 2016-04-05 20,767,360 56,000 0.2448 8,482,490,202 2016-03-31
1756 2016-04-01 20,711,360 126,000 0.2442 8,482,490,202 2016-03-31
1757 2016-03-31 20,585,360 137,000 0.2427 8,482,490,202 2016-03-31
1758 2016-03-30 20,448,360 -2,000 0.2411 8,482,490,202 2016-02-29
1759 2016-03-29 20,450,360 0 0.2411 8,482,490,202 2016-02-29
1760 2016-03-24 20,450,360 40,000 0.2411 8,482,490,202 2016-02-29
1761 2016-03-23 20,410,360 14,000 0.2406 8,482,490,202 2016-02-29
1762 2016-03-22 20,396,360 41,000 0.2405 8,482,490,202 2016-02-29
1763 2016-03-21 20,355,360 38,000 0.2400 8,482,490,202 2016-02-29
1764 2016-03-18 20,317,360 74,000 0.2395 8,482,490,202 2016-02-29
1765 2016-03-17 20,243,360 -19,000 0.2386 8,482,490,202 2016-02-29
1766 2016-03-16 20,262,360 33,000 0.2389 8,482,490,202 2016-02-29
1767 2016-03-15 20,229,360 163,000 0.2385 8,482,490,202 2016-02-29
1768 2016-03-14 20,066,360 17,000 0.2366 8,482,490,202 2016-02-29
1769 2016-03-11 20,049,360 20,000 0.2364 8,482,490,202 2016-02-29
1770 2016-03-10 20,029,360 24,000 0.2361 8,482,490,202 2016-02-29
1771 2016-03-09 20,005,360 19,000 0.2358 8,482,490,202 2016-02-29
1772 2016-03-08 19,986,360 78,000 0.2356 8,482,490,202 2016-02-29
1773 2016-03-07 19,908,360 103,000 0.2347 8,482,490,202 2016-02-29
1774 2016-03-04 19,805,360 -120,000 0.2335 8,482,490,202 2016-02-29
1775 2016-03-03 19,925,360 -2,000 0.2349 8,482,490,202 2016-02-29
1776 2016-03-02 19,927,360 70,000 0.2349 8,482,490,202 2016-02-29
1777 2016-03-01 19,857,360 0 0.2341 8,482,490,202 2016-02-29
1778 2016-02-29 19,857,360 50,000 0.2341 8,482,490,202 2016-02-29
1779 2016-02-26 19,807,360 42,000 0.2335 8,482,490,202 2016-01-31
1780 2016-02-25 19,765,360 19,000 0.2330 8,482,490,202 2016-01-31
1781 2016-02-24 19,746,360 0 0.2328 8,482,490,202 2016-01-31
1782 2016-02-23 19,746,360 -9,000 0.2328 8,482,490,202 2016-01-31
1783 2016-02-22 19,755,360 158,000 0.2329 8,482,490,202 2016-01-31
1784 2016-02-19 19,597,360 -1,000 0.2310 8,482,490,202 2016-01-31
1785 2016-02-18 19,598,360 235,000 0.2310 8,482,490,202 2016-01-31
1786 2016-02-17 19,363,360 95,247 0.2283 8,482,490,202 2016-01-31
1787 2016-02-16 19,268,113 50,000 0.2272 8,482,490,202 2016-01-31
1788 2016-02-15 19,218,113 -5,000 0.2266 8,482,490,202 2016-01-31
1789 2016-02-12 19,223,113 -2,000 0.2266 8,482,490,202 2016-01-31
1790 2016-02-11 19,225,113 49,000 0.2266 8,482,490,202 2016-01-31
1791 2016-02-05 19,176,113 25,000 0.2261 8,482,490,202 2016-01-31
1792 2016-02-04 19,151,113 2,000 0.2258 8,482,490,202 2016-01-31
1793 2016-02-03 19,149,113 37,000 0.2257 8,482,490,202 2016-01-31
1794 2016-02-02 19,112,113 2,000 0.2253 8,482,490,202 2016-01-31
1795 2016-02-01 19,110,113 0 0.2253 8,482,490,202 2016-01-31
1796 2016-01-29 19,110,113 -7,000 0.2253 8,482,490,202 2015-12-31
1797 2016-01-28 19,117,113 12,000 0.2254 8,482,490,202 2015-12-31
1798 2016-01-27 19,105,113 77,000 0.2252 8,482,490,202 2015-12-31
1799 2016-01-26 19,028,113 -38,000 0.2243 8,482,490,202 2015-12-31
1800 2016-01-25 19,066,113 619,095 0.2248 8,482,490,202 2015-12-31
1801 2016-01-22 18,447,018 34,000 0.2175 8,482,490,202 2015-12-31
1802 2016-01-21 18,413,018 69,133 0.2171 8,482,490,202 2015-12-31
1803 2016-01-20 18,343,885 -3,000 0.2163 8,482,490,202 2015-12-31
1804 2016-01-19 18,346,885 32,000 0.2163 8,482,490,202 2015-12-31
1805 2016-01-18 18,314,885 -2,000 0.2159 8,482,490,202 2015-12-31
1806 2016-01-15 18,316,885 601,000 0.2159 8,482,490,202 2015-12-31
1807 2016-01-14 17,715,885 90,000 0.2089 8,482,490,202 2015-12-31
1808 2016-01-13 17,625,885 2,000 0.2078 8,482,490,202 2015-12-31
1809 2016-01-12 17,623,885 82,000 0.2078 8,482,490,202 2015-12-31
1810 2016-01-11 17,541,885 -50,541 0.2068 8,482,490,202 2015-12-31
1811 2016-01-08 17,592,426 0 0.2074 8,482,490,202 2015-12-31
1812 2016-01-07 17,592,426 99,000 0.2074 8,482,490,202 2015-12-31
1813 2016-01-06 17,493,426 14,000 0.2062 8,482,490,202 2015-12-31
1814 2016-01-05 17,479,426 0 0.2061 8,482,490,202 2015-12-31
1815 2016-01-04 17,479,426 0 0.2061 8,482,490,202 2015-12-31
1816 2015-12-31 17,479,426 0 0.2061 8,482,490,202 2015-12-31
1817 2015-12-30 17,479,426 0 0.2061 8,482,490,202 2015-11-30
1818 2015-12-29 17,479,426 0 0.2061 8,482,490,202 2015-11-30
1819 2015-12-28 17,479,426 58,000 0.2061 8,482,490,202 2015-11-30
1820 2015-12-24 17,421,426 0 0.2054 8,482,490,202 2015-11-30
1821 2015-12-23 17,421,426 46,000 0.2054 8,482,490,202 2015-11-30
1822 2015-12-22 17,375,426 0 0.2048 8,482,490,202 2015-11-30
1823 2015-12-21 17,375,426 0 0.2048 8,482,490,202 2015-11-30
1824 2015-12-18 17,375,426 0 0.2048 8,482,490,202 2015-11-30
1825 2015-12-17 17,375,426 0 0.2048 8,482,490,202 2015-11-30
1826 2015-12-16 17,375,426 0 0.2048 8,482,490,202 2015-11-30
1827 2015-12-15 17,375,426 0 0.2048 8,482,490,202 2015-11-30
1828 2015-12-14 17,375,426 -358,924 0.2048 8,482,490,202 2015-11-30
1829 2015-12-11 17,734,350 -40,000 0.2091 8,482,490,202 2015-11-30
1830 2015-12-10 17,774,350 0 0.2095 8,482,490,202 2015-11-30
1831 2015-12-09 17,774,350 -185,000 0.2095 8,482,490,202 2015-11-30
1832 2015-12-08 17,959,350 -20,000 0.2117 8,482,490,202 2015-11-30
1833 2015-12-07 17,979,350 -4,000 0.2120 8,482,490,202 2015-11-30
1834 2015-12-04 17,983,350 -181,510 0.2120 8,482,490,202 2015-11-30
1835 2015-12-03 18,164,860 -105,000 0.2141 8,482,490,202 2015-11-30
1836 2015-12-02 18,269,860 -17,000 0.2154 8,482,490,202 2015-11-30
1837 2015-12-01 18,286,860 -8,000 0.2156 8,482,490,202 2015-11-30
1838 2015-11-30 18,294,860 -6,000 0.2157 8,482,490,202 2015-11-30
1839 2015-11-27 18,300,860 -1,000 0.2157 8,482,490,202 2015-10-31
1840 2015-11-26 18,301,860 0 0.2158 8,482,490,202 2015-10-31
1841 2015-11-25 18,301,860 0 0.2158 8,482,490,202 2015-10-31
1842 2015-11-24 18,301,860 0 0.2158 8,482,490,202 2015-10-31
1843 2015-11-23 18,301,860 -25,000 0.2158 8,482,490,202 2015-10-31
1844 2015-11-20 18,326,860 -9,100 0.2161 8,482,490,202 2015-10-31
1845 2015-11-19 18,335,960 0 0.2162 8,482,490,202 2015-10-31
1846 2015-11-18 18,335,960 -48,880 0.2162 8,482,490,202 2015-10-31
1847 2015-11-17 18,384,840 0 0.2167 8,482,490,202 2015-10-31
1848 2015-11-16 18,384,840 -5,000 0.2167 8,482,490,202 2015-10-31
1849 2015-11-13 18,389,840 -20,000 0.2168 8,482,490,202 2015-10-31
1850 2015-11-12 18,409,840 0 0.2170 8,482,490,202 2015-10-31
1851 2015-11-11 18,409,840 -4,000 0.2170 8,482,490,202 2015-10-31
1852 2015-11-10 18,413,840 10,000 0.2171 8,482,490,202 2015-10-31
1853 2015-11-09 18,403,840 0 0.2170 8,482,490,202 2015-10-31
1854 2015-11-06 18,403,840 -10,000 0.2170 8,482,490,202 2015-10-31
1855 2015-11-05 18,413,840 0 0.2171 8,482,490,202 2015-10-31
1856 2015-11-04 18,413,840 -1,000 0.2171 8,482,490,202 2015-10-31
1857 2015-11-03 18,414,840 0 0.2171 8,482,490,202 2015-10-31
1858 2015-11-02 18,414,840 0 0.2171 8,482,490,202 2015-10-31
1859 2015-10-30 18,414,840 2,000 0.2171 8,482,490,202 2015-09-30
1860 2015-10-29 18,412,840 2,000 0.2171 8,482,490,202 2015-09-30
1861 2015-10-28 18,410,840 2,000 0.2170 8,482,490,202 2015-09-30
1862 2015-10-27 18,408,840 0 0.2170 8,482,490,202 2015-09-30
1863 2015-10-26 18,408,840 20,000 0.2170 8,482,490,202 2015-09-30
1864 2015-10-23 18,388,840 10,000 0.2168 8,482,490,202 2015-09-30
1865 2015-10-22 18,378,840 0 0.2167 8,482,490,202 2015-09-30
1866 2015-10-20 18,378,840 1,000 0.2167 8,482,490,202 2015-09-30
1867 2015-10-19 18,377,840 47,000 0.2167 8,482,490,202 2015-09-30
1868 2015-10-16 18,330,840 0 0.2161 8,482,490,202 2015-09-30
1869 2015-10-15 18,330,840 0 0.2161 8,482,490,202 2015-09-30
1870 2015-10-14 18,330,840 2,000 0.2161 8,482,490,202 2015-09-30
1871 2015-10-13 18,328,840 2,000 0.2161 8,482,490,202 2015-09-30
1872 2015-10-12 18,326,840 -39,000 0.2161 8,482,490,202 2015-09-30
1873 2015-10-09 18,365,840 -52,000 0.2165 8,482,490,202 2015-09-30
1874 2015-10-08 18,417,840 0 0.2171 8,482,490,202 2015-09-30
1875 2015-10-07 18,417,840 1,000 0.2171 8,482,490,202 2015-09-30
1876 2015-10-06 18,416,840 27,000 0.2171 8,482,490,202 2015-09-30
1877 2015-10-05 18,389,840 37,000 0.2168 8,482,490,202 2015-09-30
1878 2015-10-02 18,352,840 5,000 0.2164 8,482,490,202 2015-09-30
1879 2015-09-30 18,347,840 0 0.2163 8,482,490,202 2015-09-30
1880 2015-09-29 18,347,840 -4,000 0.2163 8,482,490,202 2015-08-31
1881 2015-09-25 18,351,840 14,000 0.2163 8,482,490,202 2015-08-31
1882 2015-09-24 18,337,840 84,000 0.2162 8,482,490,202 2015-08-31
1883 2015-09-23 18,253,840 0 0.2152 8,482,490,202 2015-08-31
1884 2015-09-22 18,253,840 5,000 0.2152 8,482,490,202 2015-08-31
1885 2015-09-21 18,248,840 -5,000 0.2151 8,482,490,202 2015-08-31
1886 2015-09-18 18,253,840 0 0.2152 8,482,490,202 2015-08-31
1887 2015-09-17 18,253,840 -240,044,247 0.2152 8,482,490,202 2015-08-31
1888 2015-09-16 258,298,087 -11,000 3.0451 8,482,490,202 2015-08-31
1889 2015-09-15 258,309,087 0 3.0452 8,482,490,202 2015-08-31
1890 2015-09-14 258,309,087 0 3.0452 8,482,490,202 2015-08-31
1891 2015-09-11 258,309,087 0 3.0452 8,482,490,202 2015-08-31
1892 2015-09-10 258,309,087 0 3.0452 8,482,490,202 2015-08-31
1893 2015-09-09 258,309,087 5,000 3.0452 8,482,490,202 2015-08-31
1894 2015-09-08 258,304,087 -15,000 3.0451 8,482,490,202 2015-08-31
1895 2015-09-07 258,319,087 100,000 3.0453 8,482,490,202 2015-08-31
1896 2015-09-04 258,219,087 0 3.0441 8,482,490,202 2015-08-31
1897 2015-09-02 258,219,087 0 3.0441 8,482,490,202 2015-08-31
1898 2015-09-01 258,219,087 0 3.0441 8,482,490,202 2015-08-31
1899 2015-08-31 258,219,087 -10,000 3.0441 8,482,490,202 2015-08-31
1900 2015-08-28 258,229,087 -2,000 3.0443 8,482,490,202 2015-07-31
1901 2015-08-27 258,231,087 1,000 3.0443 8,482,490,202 2015-07-31
1902 2015-08-26 258,230,087 18,000 3.0443 8,482,490,202 2015-07-31
1903 2015-08-25 258,212,087 28,000 3.0441 8,482,490,202 2015-07-31
1904 2015-08-24 258,184,087 0 3.0437 8,482,490,202 2015-07-31
1905 2015-08-21 258,184,087 0 3.0437 8,482,490,202 2015-07-31
1906 2015-08-20 258,184,087 2,000 3.0437 8,482,490,202 2015-07-31
1907 2015-08-19 258,182,087 7,800 3.0437 8,482,490,202 2015-07-31
1908 2015-08-18 258,174,287 0 3.0436 8,482,490,202 2015-07-31
1909 2015-08-17 258,174,287 1,000 3.0436 8,482,490,202 2015-07-31
1910 2015-08-14 258,173,287 0 3.0436 8,482,490,202 2015-07-31
1911 2015-08-13 258,173,287 0 3.0436 8,482,490,202 2015-07-31
1912 2015-08-12 258,173,287 -1,000 3.0436 8,482,490,202 2015-07-31
1913 2015-08-11 258,174,287 9,000 3.0436 8,482,490,202 2015-07-31
1914 2015-08-10 258,165,287 50,000 3.0435 8,482,490,202 2015-07-31
1915 2015-08-07 258,115,287 200,000 3.0429 8,482,490,202 2015-07-31
1916 2015-08-06 257,915,287 33,534 3.0406 8,482,490,202 2015-07-31
1917 2015-08-05 257,881,753 25,000 3.0402 8,482,490,202 2015-07-31
1918 2015-08-04 257,856,753 67,000 3.0399 8,482,490,202 2015-07-31
1919 2015-08-03 257,789,753 -101,190,643 3.0391 8,482,490,202 2015-07-31
1920 2015-07-31 358,980,396 43,200 4.2320 8,482,490,202 2015-07-31
1921 2015-07-30 358,937,196 3,000 4.2315 8,482,490,202 2015-06-30
1922 2015-07-29 358,934,196 16,000 4.2315 8,482,490,202 2015-06-30
1923 2015-07-28 358,918,196 16,000 4.2313 8,482,490,202 2015-06-30
1924 2015-07-27 358,902,196 24,000 4.2311 8,482,490,202 2015-06-30
1925 2015-07-24 358,878,196 -7,000 4.2308 8,482,490,202 2015-06-30
1926 2015-07-23 358,885,196 803,379 4.2309 8,482,490,202 2015-06-30
1927 2015-07-22 358,081,817 85,000 4.2214 8,482,490,202 2015-06-30
1928 2015-07-21 357,996,817 -64,000 4.2204 8,482,490,202 2015-06-30
1929 2015-07-20 358,060,817 4,584 4.2212 8,482,490,202 2015-06-30
1930 2015-07-17 358,056,233 1,000 4.2211 8,482,490,202 2015-06-30
1931 2015-07-16 358,055,233 14,000 4.2211 8,482,490,202 2015-06-30
1932 2015-07-15 358,041,233 2,000 4.2209 8,482,490,202 2015-06-30
1933 2015-07-14 358,039,233 -48,529 4.2209 8,482,490,202 2015-06-30
1934 2015-07-13 358,087,762 407,000 4.2215 8,482,490,202 2015-06-30
1935 2015-07-10 357,680,762 -56,993 4.2167 8,482,490,202 2015-06-30
1936 2015-07-09 357,737,755 -27,000 4.2174 8,482,490,202 2015-06-30
1937 2015-07-08 357,764,755 -23,000 4.2177 8,482,490,202 2015-06-30
1938 2015-07-07 357,787,755 498,000 4.2180 8,482,490,202 2015-06-30
1939 2015-07-06 357,289,755 -36,000 4.2121 8,482,490,202 2015-06-30
1940 2015-07-03 357,325,755 0 4.2125 8,482,490,202 2015-06-30
1941 2015-07-02 357,325,755 -12,000 4.2125 8,482,490,202 2015-06-30
1942 2015-06-30 357,337,755 -4,000 4.2127 8,482,490,202 2015-06-30
1943 2015-06-29 357,341,755 0 4.2127 8,482,490,202 2015-06-15
1944 2015-06-26 357,341,755 -12,000 4.2127 8,482,490,202 2015-06-15
1945 2015-06-25 357,353,755 0 4.2128 8,482,490,202 2015-06-15
1946 2015-06-24 357,353,755 0 4.2128 8,482,490,202 2015-06-15
1947 2015-06-23 357,353,755 -29,204 4.2128 8,482,490,202 2015-06-15
1948 2015-06-22 357,382,959 0 4.2132 8,482,490,202 2015-06-15
1949 2015-06-19 357,382,959 -19,000 4.2132 8,482,490,202 2015-06-15
1950 2015-06-18 357,401,959 3,000 4.2134 8,482,490,202 2015-06-15
1951 2015-06-17 357,398,959 12,000 4.2134 8,482,490,202 2015-06-15
1952 2015-06-16 357,386,959 4,000 4.2132 8,482,490,202 2015-06-15
1953 2015-06-15 357,382,959 0 4.2132 8,482,490,202 2015-06-15
1954 2015-06-12 357,382,959 -499,000 4.4469 8,036,693,743 2015-05-31
1955 2015-06-11 357,881,959 -2,000 4.4531 8,036,693,743 2015-05-31
1956 2015-06-10 357,883,959 -52,000 4.4531 8,036,693,743 2015-05-31
1957 2015-06-09 357,935,959 -50,000 4.4538 8,036,693,743 2015-05-31
1958 2015-06-08 357,985,959 -26,000 4.4544 8,036,693,743 2015-05-31
1959 2015-06-05 358,011,959 3,000 4.4547 8,036,693,743 2015-05-31
1960 2015-06-04 358,008,959 6,000 4.4547 8,036,693,743 2015-05-31
1961 2015-06-03 358,002,959 2,000 4.4546 8,036,693,743 2015-05-31
1962 2015-06-02 358,000,959 -515,000 4.4546 8,036,693,743 2015-05-31
1963 2015-06-01 358,515,959 -17,000 4.4610 8,036,693,743 2015-05-31
1964 2015-05-29 358,532,959 -27,000 4.4612 8,036,693,743 2015-04-30
1965 2015-05-28 358,559,959 102,000 4.4615 8,036,693,743 2015-04-30
1966 2015-05-27 358,457,959 96,000 4.4603 8,036,693,743 2015-04-30
1967 2015-05-26 358,361,959 238,000 4.4591 8,036,693,743 2015-04-30
1968 2015-05-22 358,123,959 2,000 4.4561 8,036,693,743 2015-04-30
1969 2015-05-21 358,121,959 -2,000 4.4561 8,036,693,743 2015-04-30
1970 2015-05-20 358,123,959 231,000 4.4561 8,036,693,743 2015-04-30
1971 2015-05-19 357,892,959 1,000 4.4532 8,036,693,743 2015-04-30
1972 2015-05-18 357,891,959 -45,000 4.4532 8,036,693,743 2015-04-30
1973 2015-05-15 357,936,959 28,000 4.4538 8,036,693,743 2015-04-30
1974 2015-05-14 357,908,959 -3,000 4.4534 8,036,693,743 2015-04-30
1975 2015-05-13 357,911,959 0 4.4535 8,036,693,743 2015-04-30
1976 2015-05-12 357,911,959 -39,000 4.4535 8,036,693,743 2015-04-30
1977 2015-05-11 357,950,959 -15,000 4.4540 8,036,693,743 2015-04-30
1978 2015-05-08 357,965,959 -39,000 4.4541 8,036,693,743 2015-04-30
1979 2015-05-07 358,004,959 -40,000 4.4546 8,036,693,743 2015-04-30
1980 2015-05-06 358,044,959 -2,000 4.4551 8,036,693,743 2015-04-30
1981 2015-05-05 358,046,959 -14,000 4.4552 8,036,693,743 2015-04-30
1982 2015-05-04 358,060,959 4,000 4.4553 8,036,693,743 2015-04-30
1983 2015-04-30 358,056,959 1,000 4.4553 8,036,693,743 2015-04-30
1984 2015-04-29 358,055,959 -29,000 4.4553 8,036,693,743 2015-03-31
1985 2015-04-28 358,084,959 -6,000 4.4556 8,036,693,743 2015-03-31
1986 2015-04-27 358,090,959 -10,000 4.4557 8,036,693,743 2015-03-31
1987 2015-04-24 358,100,959 -4,000 4.4558 8,036,693,743 2015-03-31
1988 2015-04-23 358,104,959 18,000 4.4559 8,036,693,743 2015-03-31
1989 2015-04-22 358,086,959 -8,000 4.4557 8,036,693,743 2015-03-31
1990 2015-04-21 358,094,959 7,000 4.4557 8,036,693,743 2015-03-31
1991 2015-04-20 358,087,959 -3,000 4.4557 8,036,693,743 2015-03-31
1992 2015-04-17 358,090,959 -15,000 4.4557 8,036,693,743 2015-03-31
1993 2015-04-16 358,105,959 -146,000 4.4559 8,036,693,743 2015-03-31
1994 2015-04-15 358,251,959 -67,000 4.4577 8,036,693,743 2015-03-31
1995 2015-04-14 358,318,959 -4,000 4.4585 8,036,693,743 2015-03-31
1996 2015-04-13 358,322,959 127,000 4.4586 8,036,693,743 2015-03-31
1997 2015-04-10 358,195,959 189,040 4.4570 8,036,693,743 2015-03-31
1998 2015-04-09 358,006,919 0 4.4547 8,036,693,743 2015-03-31
1999 2015-04-08 358,006,919 11,000 4.4547 8,036,693,743 2015-03-31
2000 2015-04-02 357,995,919 100,000 4.4545 8,036,693,743 2015-03-31
2001 2015-04-01 357,895,919 82,000 4.4533 8,036,693,743 2015-03-31
2002 2015-03-31 357,813,919 0 4.4523 8,036,693,743 2015-03-31
2003 2015-03-30 357,813,919 -558,179 4.4523 8,036,693,743 2015-02-28
2004 2015-03-27 358,372,098 0 4.4592 8,036,693,743 2015-02-28
2005 2015-03-26 358,372,098 5,000 4.4592 8,036,693,743 2015-02-28
2006 2015-03-25 358,367,098 0 4.4591 8,036,693,743 2015-02-28
2007 2015-03-24 358,367,098 38,867 4.4591 8,036,693,743 2015-02-28
2008 2015-03-23 358,328,231 0 4.4587 8,036,693,743 2015-02-28
2009 2015-03-20 358,328,231 0 4.4587 8,036,693,743 2015-02-28
2010 2015-03-19 358,328,231 113,204 4.4587 8,036,693,743 2015-02-28
2011 2015-03-18 358,215,027 0 4.4572 8,036,693,743 2015-02-28
2012 2015-03-17 358,215,027 200,000 4.4572 8,036,693,743 2015-02-28
2013 2015-03-16 358,015,027 99,000 4.4548 8,036,693,743 2015-02-28
2014 2015-03-13 357,916,027 20,000 4.4535 8,036,693,743 2015-02-28
2015 2015-03-12 357,896,027 20,000 4.4533 8,036,693,743 2015-02-28
2016 2015-03-11 357,876,027 9,000 4.4530 8,036,693,743 2015-02-28
2017 2015-03-10 357,867,027 0 4.4529 8,036,693,743 2015-02-28
2018 2015-03-09 357,867,027 33,000 4.4529 8,036,693,743 2015-02-28
2019 2015-03-06 357,834,027 0 4.4525 8,036,693,743 2015-02-28
2020 2015-03-05 357,834,027 0 4.4525 8,036,693,743 2015-02-28
2021 2015-03-04 357,834,027 20,000 4.4525 8,036,693,743 2015-02-28
2022 2015-03-03 357,814,027 219,771 4.4523 8,036,693,743 2015-02-28
2023 2015-03-02 357,594,256 100,000 4.4495 8,036,693,743 2015-02-28
2024 2015-02-27 357,494,256 3,000 4.4483 8,036,693,743 2015-01-31
2025 2015-02-26 357,491,256 0 4.4482 8,036,693,743 2015-01-31
2026 2015-02-25 357,491,256 2,000 4.4482 8,036,693,743 2015-01-31
2027 2015-02-24 357,489,256 0 4.4482 8,036,693,743 2015-01-31
2028 2015-02-23 357,489,256 -8,000 4.4482 8,036,693,743 2015-01-31
2029 2015-02-18 357,497,256 0 4.4483 8,036,693,743 2015-01-31
2030 2015-02-17 357,497,256 -1,000 4.4483 8,036,693,743 2015-01-31
2031 2015-02-16 357,498,256 -10,000 4.4483 8,036,693,743 2015-01-31
2032 2015-02-13 357,508,256 0 4.4484 8,036,693,743 2015-01-31
2033 2015-02-12 357,508,256 -3,000 4.4484 8,036,693,743 2015-01-31
2034 2015-02-11 357,511,256 0 4.4485 8,036,693,743 2015-01-31
2035 2015-02-10 357,511,256 11,683 4.4485 8,036,693,743 2015-01-31
2036 2015-02-09 357,499,573 814,549 4.4483 8,036,693,743 2015-01-31
2037 2015-02-06 356,685,024 -6,000 4.4382 8,036,693,743 2015-01-31
2038 2015-02-05 356,691,024 -11,000 4.4383 8,036,693,743 2015-01-31
2039 2015-02-04 356,702,024 -39,000 4.4384 8,036,693,743 2015-01-31
2040 2015-02-03 356,741,024 28,061 4.4389 8,036,693,743 2015-01-31
2041 2015-02-02 356,712,963 -50,000 4.4386 8,036,693,743 2015-01-31
2042 2015-01-30 356,762,963 5,469 4.4392 8,036,693,743 2014-12-31
2043 2015-01-29 356,757,494 0 4.4391 8,036,693,743 2014-12-31
2044 2015-01-28 356,757,494 3,000 4.4391 8,036,693,743 2014-12-31
2045 2015-01-27 356,754,494 216,000 4.4391 8,036,693,743 2014-12-31
2046 2015-01-26 356,538,494 -22,459 4.4364 8,036,693,743 2014-12-31
2047 2015-01-23 356,560,953 -45,000 4.4367 8,036,693,743 2014-12-31
2048 2015-01-22 356,605,953 -8,000 4.4372 8,036,693,743 2014-12-31
2049 2015-01-21 356,613,953 -13,000 4.4373 8,036,693,743 2014-12-31
2050 2015-01-20 356,626,953 0 4.4375 8,036,693,743 2014-12-31
2051 2015-01-19 356,626,953 7,000 4.4375 8,036,693,743 2014-12-31
2052 2015-01-16 356,619,953 -12,000 4.4374 8,036,693,743 2014-12-31
2053 2015-01-15 356,631,953 -735,000 4.4375 8,036,693,743 2014-12-31
2054 2015-01-14 357,366,953 12,000 4.4467 8,036,693,743 2014-12-31
2055 2015-01-13 357,354,953 -184,000 4.4465 8,036,693,743 2014-12-31
2056 2015-01-12 357,538,953 -90,000 4.4488 8,036,693,743 2014-12-31
2057 2015-01-09 357,628,953 28,897 4.4500 8,036,693,743 2014-12-31
2058 2015-01-08 357,600,056 0 4.4496 8,036,693,743 2014-12-31
2059 2015-01-07 357,600,056 150,000 4.4496 8,036,693,743 2014-12-31
2060 2015-01-06 357,450,056 -12,000 4.4477 8,036,693,743 2014-12-31
2061 2015-01-05 357,462,056 294,000 4.4479 8,036,693,743 2014-12-31
2062 2015-01-02 357,168,056 0 4.4442 8,036,693,743 2014-12-31
2063 2014-12-31 357,168,056 0 4.4442 8,036,693,743 2014-12-31
2064 2014-12-30 357,168,056 219,434 4.4442 8,036,693,743 2014-11-30
2065 2014-12-29 356,948,622 -11,000 4.4415 8,036,693,743 2014-11-30
2066 2014-12-24 356,959,622 -10,000 4.4416 8,036,693,743 2014-11-30
2067 2014-12-23 356,969,622 -14,000 4.4417 8,036,693,743 2014-11-30
2068 2014-12-22 356,983,622 -34,914 4.4419 8,036,693,743 2014-11-30
2069 2014-12-19 357,018,536 -909,000 4.4424 8,036,693,743 2014-11-30
2070 2014-12-18 357,927,536 2,000 4.4537 8,036,693,743 2014-11-30
2071 2014-12-17 357,925,536 -5,000 4.4536 8,036,693,743 2014-11-30
2072 2014-12-16 357,930,536 500,000 4.4537 8,036,693,743 2014-11-30
2073 2014-12-15 357,430,536 -1,000 4.4475 8,036,693,743 2014-11-30
2074 2014-12-12 357,431,536 -5,000 4.4475 8,036,693,743 2014-11-30
2075 2014-12-11 357,436,536 -14,000 4.4476 8,036,693,743 2014-11-30
2076 2014-12-10 357,450,536 8,000 4.4477 8,036,693,743 2014-11-30
2077 2014-12-09 357,442,536 -26,000 4.4476 8,036,693,743 2014-11-30
2078 2014-12-08 357,468,536 18,000 4.4480 8,036,693,743 2014-11-30
2079 2014-12-05 357,450,536 -210,000 4.4477 8,036,693,743 2014-11-30
2080 2014-12-04 357,660,536 691,380 4.4503 8,036,693,743 2014-11-30
2081 2014-12-03 356,969,156 -45,000 4.4417 8,036,693,743 2014-11-30
2082 2014-12-02 357,014,156 81,938 4.4423 8,036,693,743 2014-11-30
2083 2014-12-01 356,932,218 -107,760 4.4413 8,036,693,743 2014-11-30
2084 2014-11-28 357,039,978 0 4.4426 8,036,693,743 2014-10-31
2085 2014-11-27 357,039,978 291,760 4.4426 8,036,693,743 2014-10-31
2086 2014-11-26 356,748,218 235,000 4.4390 8,036,693,743 2014-10-31
2087 2014-11-25 356,513,218 17,000 4.4361 8,036,693,743 2014-10-31
2088 2014-11-24 356,496,218 -17,000 4.4359 8,036,693,743 2014-10-31
2089 2014-11-21 356,513,218 -256,204 4.4361 8,036,693,743 2014-10-31
2090 2014-11-20 356,769,422 -1,000 4.4393 8,036,693,743 2014-10-31
2091 2014-11-19 356,770,422 -20,000 4.4393 8,036,693,743 2014-10-31
2092 2014-11-18 356,790,422 9,459 4.4395 8,036,693,743 2014-10-31
2093 2014-11-17 356,780,963 10,000 4.4394 8,036,693,743 2014-10-31
2094 2014-11-14 356,770,963 -4,000 4.4393 8,036,693,743 2014-10-31
2095 2014-11-13 356,774,963 466,000 4.4393 8,036,693,743 2014-10-31
2096 2014-11-12 356,308,963 -1,000 4.4335 8,036,693,743 2014-10-31
2097 2014-11-11 356,309,963 4,000 4.4335 8,036,693,743 2014-10-31
2098 2014-11-10 356,305,963 0 4.4335 8,036,693,743 2014-10-31
2099 2014-11-07 356,305,963 -12,000 4.4335 8,036,693,743 2014-10-31
2100 2014-11-06 356,317,963 -33,000 4.4336 8,036,693,743 2014-10-31
2101 2014-11-05 356,350,963 4,000 4.4340 8,036,693,743 2014-10-31
2102 2014-11-04 356,346,963 0 4.4340 8,036,693,743 2014-10-31
2103 2014-11-03 356,346,963 -67,000 4.4340 8,036,693,743 2014-10-31
2104 2014-10-31 356,413,963 -40,000 4.4348 8,036,693,743 2014-10-31
2105 2014-10-30 356,453,963 -6,000 4.4353 8,036,693,743 2014-09-30
2106 2014-10-29 356,459,963 4,000 4.4354 8,036,693,743 2014-09-30
2107 2014-10-28 356,455,963 -19,996 4.4354 8,036,693,743 2014-09-30
2108 2014-10-27 356,475,959 -15,000 4.4356 8,036,693,743 2014-09-30
2109 2014-10-24 356,490,959 80,000 4.4358 8,036,693,743 2014-09-30
2110 2014-10-23 356,410,959 934,000 4.4348 8,036,693,743 2014-09-30
2111 2014-10-22 355,476,959 -23,000 4.4232 8,036,693,743 2014-09-30
2112 2014-10-21 355,499,959 8,000 4.4235 8,036,693,743 2014-09-30
2113 2014-10-20 355,491,959 -5,000 4.4234 8,036,693,743 2014-09-30
2114 2014-10-17 355,496,959 1,000 4.4234 8,036,693,743 2014-09-30
2115 2014-10-16 355,495,959 4,000 4.4234 8,036,693,743 2014-09-30
2116 2014-10-15 355,491,959 3,000 4.4234 8,036,693,743 2014-09-30
2117 2014-10-14 355,488,959 -43,000 4.4233 8,036,693,743 2014-09-30
2118 2014-10-13 355,531,959 -590,372 4.4239 8,036,693,743 2014-09-30
2119 2014-10-10 356,122,331 -20,000 4.4312 8,036,693,743 2014-09-30
2120 2014-10-09 356,142,331 44,000 4.4315 8,036,693,743 2014-09-30
2121 2014-10-08 356,098,331 -41,000 4.4309 8,036,693,743 2014-09-30
2122 2014-10-07 356,139,331 0 4.4314 8,036,693,743 2014-09-30
2123 2014-10-06 356,139,331 -38,000 4.4314 8,036,693,743 2014-09-30
2124 2014-10-03 356,177,331 99,000 4.4319 8,036,693,743 2014-09-30
2125 2014-09-30 356,078,331 507,372 4.4307 8,036,693,743 2014-09-30
2126 2014-09-29 355,570,959 239,384,247 4.4250 8,035,463,517 2014-08-31
2127 2014-09-26 116,186,712 -180,000 1.4459 8,035,463,517 2014-08-31
2128 2014-09-25 116,366,712 195,753 1.4482 8,035,463,517 2014-08-31
2129 2014-09-24 116,170,959 -208,000 1.4457 8,035,463,517 2014-08-31
2130 2014-09-23 116,378,959 -5,000 1.4483 8,035,463,517 2014-08-31
2131 2014-09-22 116,383,959 1,000 1.4484 8,035,463,517 2014-08-31
2132 2014-09-19 116,382,959 -14,000 1.4484 8,035,463,517 2014-08-31
2133 2014-09-18 116,396,959 0 1.4485 8,035,463,517 2014-08-31
2134 2014-09-17 116,396,959 312,000 1.4485 8,035,463,517 2014-08-31
2135 2014-09-16 116,084,959 4,000 1.4447 8,035,463,517 2014-08-31
2136 2014-09-15 116,080,959 2,771 1.4446 8,035,463,517 2014-08-31
2137 2014-09-12 116,078,188 -40,000 1.4446 8,035,463,517 2014-08-31
2138 2014-09-11 116,118,188 -12,000 1.4451 8,035,463,517 2014-08-31
2139 2014-09-10 116,130,188 534,470 1.4452 8,035,463,517 2014-08-31
2140 2014-09-08 115,595,718 -241,470,643 1.4386 8,035,463,517 2014-08-31
2141 2014-09-05 357,066,361 41,999 4.4436 8,035,463,517 2014-08-31
2142 2014-09-04 357,024,362 -243,000 4.4431 8,035,463,517 2014-08-31
2143 2014-09-03 357,267,362 3,000 4.4461 8,035,463,517 2014-08-31
2144 2014-09-02 357,264,362 -7,000 4.4461 8,035,463,517 2014-08-31
2145 2014-09-01 357,271,362 -4,520 4.4462 8,035,463,517 2014-08-31
2146 2014-08-29 357,275,882 -4,000 4.4462 8,035,463,517 2014-08-21
2147 2014-08-28 357,279,882 -9,000 4.4463 8,035,463,517 2014-08-21
2148 2014-08-27 357,288,882 -22,000 4.4464 8,035,463,517 2014-08-21
2149 2014-08-26 357,310,882 -12,000 4.4467 8,035,463,517 2014-08-21
2150 2014-08-25 357,322,882 137,003 4.4468 8,035,463,517 2014-08-21
2151 2014-08-22 357,185,879 -319,000 4.4451 8,035,463,517 2014-08-21
2152 2014-08-21 357,504,879 0 4.4491 8,035,463,517 2014-08-21
2153 2014-08-20 357,504,879 -13,810 4.4496 8,034,517,123 2014-07-31
2154 2014-08-19 357,518,689 263,810 4.4498 8,034,517,123 2014-07-31
2155 2014-08-18 357,254,879 132,289 4.4465 8,034,517,123 2014-07-31
2156 2014-08-15 357,122,590 -61,000 4.4449 8,034,517,123 2014-07-31
2157 2014-08-14 357,183,590 -7,000 4.4456 8,034,517,123 2014-07-31
2158 2014-08-13 357,190,590 -31,000 4.4457 8,034,517,123 2014-07-31
2159 2014-08-12 357,221,590 29,000 4.4461 8,034,517,123 2014-07-31
2160 2014-08-11 357,192,590 -13,000 4.4457 8,034,517,123 2014-07-31
2161 2014-08-08 357,205,590 6,000 4.4459 8,034,517,123 2014-07-31
2162 2014-08-07 357,199,590 -6,000 4.4458 8,034,517,123 2014-07-31
2163 2014-08-06 357,205,590 -14,390 4.4459 8,034,517,123 2014-07-31
2164 2014-08-05 357,219,980 567,390 4.4461 8,034,517,123 2014-07-31
2165 2014-08-04 356,652,590 -270,000 4.4390 8,034,517,123 2014-07-31
2166 2014-08-01 356,922,590 -269,000 4.4424 8,034,517,123 2014-07-31
2167 2014-07-31 357,191,590 -667,000 4.4457 8,034,517,123 2014-07-31
2168 2014-07-30 357,858,590 -33,000 4.4540 8,034,517,123 2014-06-30
2169 2014-07-29 357,891,590 -2,000 4.4544 8,034,517,123 2014-06-30
2170 2014-07-28 357,893,590 0 4.4545 8,034,517,123 2014-06-30
2171 2014-07-25 357,893,590 2,000 4.4545 8,034,517,123 2014-06-30
2172 2014-07-24 357,891,590 0 4.4544 8,034,517,123 2014-06-30
2173 2014-07-23 357,891,590 0 4.4544 8,034,517,123 2014-06-30
2174 2014-07-22 357,891,590 -2,500 4.4544 8,034,517,123 2014-06-30
2175 2014-07-21 357,894,090 0 4.4545 8,034,517,123 2014-06-30
2176 2014-07-18 357,894,090 0 4.4545 8,034,517,123 2014-06-30
2177 2014-07-17 357,894,090 0 4.4545 8,034,517,123 2014-06-30
2178 2014-07-16 357,894,090 3,000 4.4545 8,034,517,123 2014-06-30
2179 2014-07-15 357,891,090 -10,000 4.4544 8,034,517,123 2014-06-30
2180 2014-07-14 357,901,090 -30,000 4.4545 8,034,517,123 2014-06-30
2181 2014-07-11 357,931,090 0 4.4549 8,034,517,123 2014-06-30
2182 2014-07-10 357,931,090 -800 4.4549 8,034,517,123 2014-06-30
2183 2014-07-09 357,931,890 0 4.4549 8,034,517,123 2014-06-30
2184 2014-07-08 357,931,890 -95,532 4.4549 8,034,517,123 2014-06-30
2185 2014-07-07 358,027,422 95,532 4.4561 8,034,517,123 2014-06-30
2186 2014-07-04 357,931,890 0 4.4549 8,034,517,123 2014-06-30
2187 2014-07-03 357,931,890 -6,000 4.4549 8,034,517,123 2014-06-30
2188 2014-07-02 357,937,890 0 4.4550 8,034,517,123 2014-06-30
2189 2014-06-30 357,937,890 0 4.4550 8,034,517,123 2014-06-30
2190 2014-06-27 357,937,890 0 4.4552 8,034,177,123 2014-05-31
2191 2014-06-26 357,937,890 0 4.4552 8,034,177,123 2014-05-31
2192 2014-06-25 357,937,890 20,000 4.4552 8,034,177,123 2014-05-31
2193 2014-06-24 357,917,890 0 4.4549 8,034,177,123 2014-05-31
2194 2014-06-23 357,917,890 0 4.4549 8,034,177,123 2014-05-31
2195 2014-06-20 357,917,890 -58,000 4.4549 8,034,177,123 2014-05-31
2196 2014-06-19 357,975,890 204,000 4.4557 8,034,177,123 2014-05-31
2197 2014-06-18 357,771,890 8,000 4.4531 8,034,177,123 2014-05-31
2198 2014-06-17 357,763,890 16,000 4.4530 8,034,177,123 2014-05-31
2199 2014-06-16 357,747,890 47,000 4.4528 8,034,177,123 2014-05-31
2200 2014-06-13 357,700,890 5,000 4.4522 8,034,177,123 2014-05-31
2201 2014-06-12 357,695,890 0 4.4522 8,034,177,123 2014-05-31
2202 2014-06-11 357,695,890 0 4.4522 8,034,177,123 2014-05-31
2203 2014-06-10 357,695,890 0 4.4522 8,034,177,123 2014-05-31
2204 2014-06-09 357,695,890 0 4.4522 8,034,177,123 2014-05-31
2205 2014-06-06 357,695,890 0 4.4522 8,034,177,123 2014-05-31
2206 2014-06-05 357,695,890 0 4.4522 8,034,177,123 2014-05-31
2207 2014-06-04 357,695,890 0 4.4522 8,034,177,123 2014-05-31
2208 2014-06-03 357,695,890 -7,000 4.4522 8,034,177,123 2014-05-31
2209 2014-05-30 357,702,890 0 4.4523 8,034,177,123 2014-04-30
2210 2014-05-29 357,702,890 -1,000 4.4523 8,034,177,123 2014-04-30
2211 2014-05-28 357,703,890 0 4.4523 8,034,177,123 2014-04-30
2212 2014-05-27 357,703,890 0 4.4523 8,034,177,123 2014-04-30
2213 2014-05-26 357,703,890 -33,000 4.4523 8,034,177,123 2014-04-30
2214 2014-05-23 357,736,890 -10,000 4.4527 8,034,177,123 2014-04-30
2215 2014-05-22 357,746,890 0 4.4528 8,034,177,123 2014-04-30
2216 2014-05-21 357,746,890 -10,000 4.4528 8,034,177,123 2014-04-30
2217 2014-05-20 357,756,890 0 4.4529 8,034,177,123 2014-04-30
2218 2014-05-19 357,756,890 2,000 4.4529 8,034,177,123 2014-04-30
2219 2014-05-16 357,754,890 0 4.4529 8,034,177,123 2014-04-30
2220 2014-05-15 357,754,890 -4,000 4.4529 8,034,177,123 2014-04-30
2221 2014-05-14 357,758,890 0 4.4530 8,034,177,123 2014-04-30
2222 2014-05-13 357,758,890 0 4.4530 8,034,177,123 2014-04-30
2223 2014-05-12 357,758,890 0 4.4530 8,034,177,123 2014-04-30
2224 2014-05-10 357,758,890 0 4.4530 8,034,177,123 2014-04-30
2225 2014-05-09 357,758,890 0 4.4530 8,034,177,123 2014-04-30
2226 2014-05-08 357,758,890 0 4.4530 8,034,177,123 2014-04-30
2227 2014-05-07 357,758,890 0 4.4530 8,034,177,123 2014-04-30
2228 2014-05-05 357,758,890 -10,000 4.4530 8,034,177,123 2014-04-30
2229 2014-05-02 357,768,890 0 4.4531 8,034,177,123 2014-04-30
2230 2014-04-30 357,768,890 -15,000 4.4531 8,034,177,123 2014-04-30
2231 2014-04-29 357,783,890 -1,000 4.4533 8,034,177,123 2014-03-31
2232 2014-04-28 357,784,890 0 4.4533 8,034,177,123 2014-03-31
2233 2014-04-25 357,784,890 0 4.4533 8,034,177,123 2014-03-31
2234 2014-04-24 357,784,890 -1,000 4.4533 8,034,177,123 2014-03-31
2235 2014-04-23 357,785,890 -5,000 4.4533 8,034,177,123 2014-03-31
2236 2014-04-22 357,790,890 0 4.4534 8,034,177,123 2014-03-31
2237 2014-04-17 357,790,890 0 4.4534 8,034,177,123 2014-03-31
2238 2014-04-16 357,790,890 0 4.4534 8,034,177,123 2014-03-31
2239 2014-04-15 357,790,890 0 4.4534 8,034,177,123 2014-03-31
2240 2014-04-14 357,790,890 0 4.4534 8,034,177,123 2014-03-31
2241 2014-04-11 357,790,890 7,000 4.4534 8,034,177,123 2014-03-31
2242 2014-04-10 357,783,890 150,000 4.4533 8,034,177,123 2014-03-31
2243 2014-04-09 357,633,890 0 4.4514 8,034,177,123 2014-03-31
2244 2014-04-08 357,633,890 304,468 4.4514 8,034,177,123 2014-03-31
2245 2014-04-07 357,329,422 -26,000 4.4476 8,034,177,123 2014-03-31
2246 2014-04-04 357,355,422 -22,000 4.4479 8,034,177,123 2014-03-31
2247 2014-04-03 357,377,422 -8,000 4.4482 8,034,177,123 2014-03-31
2248 2014-04-02 357,385,422 20,000 4.4483 8,034,177,123 2014-03-31
2249 2014-04-01 357,365,422 -20,000 4.4481 8,034,177,123 2014-03-31
2250 2014-03-31 357,385,422 94,000 4.4483 8,034,177,123 2014-03-31
2251 2014-03-28 357,291,422 0 4.4471 8,034,177,123 2014-02-28
2252 2014-03-27 357,291,422 -258,000 4.4471 8,034,177,123 2014-02-28
2253 2014-03-26 357,549,422 0 4.4504 8,034,177,123 2014-02-28
2254 2014-03-25 357,549,422 0 4.4504 8,034,177,123 2014-02-28
2255 2014-03-24 357,549,422 29,000 4.4504 8,034,177,123 2014-02-28
2256 2014-03-21 357,520,422 30,000 4.4500 8,034,177,123 2014-02-28
2257 2014-03-20 357,490,422 5,905 4.4496 8,034,177,123 2014-02-28
2258 2014-03-19 357,484,517 -22,000 4.4495 8,034,177,123 2014-02-28
2259 2014-03-18 357,506,517 0 4.4498 8,034,177,123 2014-02-28
2260 2014-03-17 357,506,517 0 4.4498 8,034,177,123 2014-02-28
2261 2014-03-14 357,506,517 -9,000 4.4498 8,034,177,123 2014-02-28
2262 2014-03-13 357,515,517 -1,500 4.4499 8,034,177,123 2014-02-28
2263 2014-03-12 357,517,017 -27,000 4.4500 8,034,177,123 2014-02-28
2264 2014-03-11 357,544,017 218,000 4.4503 8,034,177,123 2014-02-28
2265 2014-03-10 357,326,017 2,000 4.4476 8,034,177,123 2014-02-28
2266 2014-03-07 357,324,017 0 4.4475 8,034,177,123 2014-02-28
2267 2014-03-06 357,324,017 12,000 4.4475 8,034,177,123 2014-02-28
2268 2014-03-05 357,312,017 -13,000 4.4474 8,034,177,123 2014-02-28
2269 2014-03-04 357,325,017 0 4.4476 8,034,177,123 2014-02-28
2270 2014-03-03 357,325,017 4,000 4.4476 8,034,177,123 2014-02-28
2271 2014-02-28 357,321,017 -14,600 4.4475 8,034,177,123 2014-02-28
2272 2014-02-27 357,335,617 -20,000 4.4479 8,033,787,745 2014-01-31
2273 2014-02-26 357,355,617 -85,000 4.4482 8,033,787,745 2014-01-31
2274 2014-02-25 357,440,617 0 4.4492 8,033,787,745 2014-01-31
2275 2014-02-24 357,440,617 0 4.4492 8,033,787,745 2014-01-31
2276 2014-02-21 357,440,617 12,000 4.4492 8,033,787,745 2014-01-31
2277 2014-02-20 357,428,617 0 4.4491 8,033,787,745 2014-01-31
2278 2014-02-19 357,428,617 0 4.4491 8,033,787,745 2014-01-31
2279 2014-02-18 357,428,617 10,000 4.4491 8,033,787,745 2014-01-31
2280 2014-02-17 357,418,617 -33,000 4.4489 8,033,787,745 2014-01-31
2281 2014-02-14 357,451,617 -140,000 4.4494 8,033,787,745 2014-01-31
2282 2014-02-13 357,591,617 0 4.4511 8,033,787,745 2014-01-31
2283 2014-02-12 357,591,617 0 4.4511 8,033,787,745 2014-01-31
2284 2014-02-11 357,591,617 2,000 4.4511 8,033,787,745 2014-01-31
2285 2014-02-10 357,589,617 0 4.4511 8,033,787,745 2014-01-31
2286 2014-02-07 357,589,617 -182,000 4.4511 8,033,787,745 2014-01-31
2287 2014-02-06 357,771,617 0 4.4533 8,033,787,745 2014-01-31
2288 2014-02-05 357,771,617 6,000 4.4533 8,033,787,745 2014-01-31
2289 2014-02-04 357,765,617 62,428 4.4533 8,033,787,745 2014-01-31
2290 2014-01-30 357,703,189 0 4.4525 8,033,787,745 2013-12-31
2291 2014-01-29 357,703,189 92,572 4.4525 8,033,787,745 2013-12-31
2292 2014-01-28 357,610,617 10,000 4.4513 8,033,787,745 2013-12-31
2293 2014-01-27 357,600,617 0 4.4512 8,033,787,745 2013-12-31
2294 2014-01-24 357,600,617 10,000 4.4512 8,033,787,745 2013-12-31
2295 2014-01-23 357,590,617 8,000 4.4511 8,033,787,745 2013-12-31
2296 2014-01-22 357,582,617 0 4.4510 8,033,787,745 2013-12-31
2297 2014-01-21 357,582,617 2,000 4.4510 8,033,787,745 2013-12-31
2298 2014-01-20 357,580,617 0 4.4510 8,033,787,745 2013-12-31
2299 2014-01-17 357,580,617 -23,000 4.4510 8,033,787,745 2013-12-31
2300 2014-01-16 357,603,617 100,000 4.4512 8,033,787,745 2013-12-31
2301 2014-01-15 357,503,617 0 4.4500 8,033,787,745 2013-12-31
2302 2014-01-14 357,503,617 2,000 4.4500 8,033,787,745 2013-12-31
2303 2014-01-13 357,501,617 -3,000 4.4500 8,033,787,745 2013-12-31
2304 2014-01-10 357,504,617 -62,000 4.4500 8,033,787,745 2013-12-31
2305 2014-01-09 357,566,617 -190,480 4.4508 8,033,787,745 2013-12-31
2306 2014-01-08 357,757,097 0 4.4532 8,033,787,745 2013-12-31
2307 2014-01-07 357,757,097 0 4.4532 8,033,787,745 2013-12-31
2308 2014-01-06 357,757,097 -81,000 4.4532 8,033,787,745 2013-12-31
2309 2014-01-03 357,838,097 -2,000 4.4542 8,033,787,745 2013-12-31
2310 2014-01-02 357,840,097 -160,000 4.4542 8,033,787,745 2013-12-31
2311 2013-12-31 358,000,097 0 4.4562 8,033,787,745 2013-12-31
2312 2013-12-30 358,000,097 0 4.4562 8,033,787,745 2013-11-30
2313 2013-12-27 358,000,097 70,000 4.4562 8,033,787,745 2013-11-30
2314 2013-12-24 357,930,097 0 4.4553 8,033,787,745 2013-11-30
2315 2013-12-23 357,930,097 -23,000 4.4553 8,033,787,745 2013-11-30
2316 2013-12-20 357,953,097 -4,000 4.4556 8,033,787,745 2013-11-30
2317 2013-12-19 357,957,097 10,000 4.4556 8,033,787,745 2013-11-30
2318 2013-12-18 357,947,097 12,000 4.4555 8,033,787,745 2013-11-30
2319 2013-12-17 357,935,097 70,000 4.4554 8,033,787,745 2013-11-30
2320 2013-12-16 357,865,097 6,000 4.4545 8,033,787,745 2013-11-30
2321 2013-12-13 357,859,097 -2,000 4.4544 8,033,787,745 2013-11-30
2322 2013-12-12 357,861,097 95,207,633 4.4545 8,033,787,745 2013-11-30
2323 2013-12-11 262,653,464 -24,000 3.2694 8,033,787,745 2013-11-30
2324 2013-12-10 262,677,464 -13,000 3.2697 8,033,787,745 2013-11-30
2325 2013-12-09 262,690,464 5,979,010 3.2698 8,033,787,745 2013-11-30
2326 2013-12-06 256,711,454 -13,000 3.1954 8,033,787,745 2013-11-30
2327 2013-12-05 256,724,454 156,000 3.1956 8,033,787,745 2013-11-30
2328 2013-12-04 256,568,454 -160,000 3.1936 8,033,787,745 2013-11-30
2329 2013-12-03 256,728,454 -19,000 3.1956 8,033,787,745 2013-11-30
2330 2013-12-02 256,747,454 0 3.1958 8,033,787,745 2013-11-30
2331 2013-11-29 256,747,454 137,000 3.1958 8,033,787,745 2013-10-31
2332 2013-11-28 256,610,454 -10,000 3.1941 8,033,787,745 2013-10-31
2333 2013-11-27 256,620,454 0 3.1943 8,033,787,745 2013-10-31
2334 2013-11-26 256,620,454 0 3.1943 8,033,787,745 2013-10-31
2335 2013-11-25 256,620,454 23,000 3.1943 8,033,787,745 2013-10-31
2336 2013-11-22 256,597,454 0 3.1940 8,033,787,745 2013-10-31
2337 2013-11-21 256,597,454 41,000 3.1940 8,033,787,745 2013-10-31
2338 2013-11-20 256,556,454 170,000 3.1935 8,033,787,745 2013-10-31
2339 2013-11-19 256,386,454 2,000 3.1914 8,033,787,745 2013-10-31
2340 2013-11-18 256,384,454 9,000 3.1913 8,033,787,745 2013-10-31
2341 2013-11-15 256,375,454 50,000 3.1912 8,033,787,745 2013-10-31
2342 2013-11-14 256,325,454 -97,000 3.1906 8,033,787,745 2013-10-31
2343 2013-11-13 256,422,454 0 3.1918 8,033,787,745 2013-10-31
2344 2013-11-12 256,422,454 133,360 3.1918 8,033,787,745 2013-10-31
2345 2013-11-11 256,289,094 -139,920 3.1901 8,033,787,745 2013-10-31
2346 2013-11-08 256,429,014 11,000 3.1919 8,033,787,745 2013-10-31
2347 2013-11-07 256,418,014 94,000 3.1917 8,033,787,745 2013-10-31
2348 2013-11-06 256,324,014 948,677 3.1906 8,033,787,745 2013-10-31
2349 2013-11-05 255,375,337 -100,000 3.1788 8,033,787,745 2013-10-31
2350 2013-11-04 255,475,337 0 3.1800 8,033,787,745 2013-10-31
2351 2013-11-01 255,475,337 0 3.1800 8,033,787,745 2013-10-31
2352 2013-10-31 255,475,337 -54,000 3.1800 8,033,787,745 2013-10-31
2353 2013-10-30 255,529,337 162,543 3.1807 8,033,787,745 2013-09-30
2354 2013-10-29 255,366,794 1,200 3.1787 8,033,787,745 2013-09-30
2355 2013-10-28 255,365,594 53,457 3.1786 8,033,787,745 2013-09-30
2356 2013-10-25 255,312,137 5,000 3.1780 8,033,787,745 2013-09-30
2357 2013-10-24 255,307,137 62,000 3.1779 8,033,787,745 2013-09-30
2358 2013-10-23 255,245,137 -15,000 3.1771 8,033,787,745 2013-09-30
2359 2013-10-22 255,260,137 200 3.1773 8,033,787,745 2013-09-30
2360 2013-10-21 255,259,937 10,000 3.1773 8,033,787,745 2013-09-30
2361 2013-10-18 255,249,937 -6,000 3.1772 8,033,787,745 2013-09-30
2362 2013-10-17 255,255,937 105,426 3.1773 8,033,787,745 2013-09-30
2363 2013-10-16 255,150,511 -146,530 3.1760 8,033,787,745 2013-09-30
2364 2013-10-15 255,297,041 251,530 3.1778 8,033,787,745 2013-09-30
2365 2013-10-11 255,045,511 -5,000 3.1747 8,033,787,745 2013-09-30
2366 2013-10-10 255,050,511 -88,000 3.1747 8,033,787,745 2013-09-30
2367 2013-10-09 255,138,511 26,000 3.1758 8,033,787,745 2013-09-30
2368 2013-10-08 255,112,511 50,000 3.1755 8,033,787,745 2013-09-30
2369 2013-10-07 255,062,511 -33,000 3.1749 8,033,787,745 2013-09-30
2370 2013-10-04 255,095,511 -14,000 3.1753 8,033,787,745 2013-09-30
2371 2013-10-03 255,109,511 0 3.1755 8,033,787,745 2013-09-30
2372 2013-10-02 255,109,511 0 3.1755 8,033,787,745 2013-09-30
2373 2013-09-30 255,109,511 -11,000 3.1755 8,033,787,745 2013-09-30
2374 2013-09-27 255,120,511 0 3.1758 8,033,244,988 2013-08-31
2375 2013-09-26 255,120,511 192,000 3.1758 8,033,244,988 2013-08-31
2376 2013-09-25 254,928,511 -61,000 3.1734 8,033,244,988 2013-08-31
2377 2013-09-24 254,989,511 -3,000 3.1742 8,033,244,988 2013-08-31
2378 2013-09-23 254,992,511 2,000 3.1742 8,033,244,988 2013-08-31
2379 2013-09-19 254,990,511 3,500 3.1742 8,033,244,988 2013-08-31
2380 2013-09-18 254,987,011 -5,000 3.1741 8,033,244,988 2013-08-31
2381 2013-09-17 254,992,011 0 3.1742 8,033,244,988 2013-08-31
2382 2013-09-16 254,992,011 0 3.1742 8,033,244,988 2013-08-31
2383 2013-09-13 254,992,011 8,283 3.1742 8,033,244,988 2013-08-31
2384 2013-09-12 254,983,728 -20,000 3.1741 8,033,244,988 2013-08-31
2385 2013-09-11 255,003,728 2,000 3.1744 8,033,244,988 2013-08-31
2386 2013-09-10 255,001,728 0 3.1743 8,033,244,988 2013-08-31
2387 2013-09-09 255,001,728 99,000 3.1743 8,033,244,988 2013-08-31
2388 2013-09-06 254,902,728 -416,000 3.1731 8,033,244,988 2013-08-31
2389 2013-09-05 255,318,728 0 3.1783 8,033,244,988 2013-08-31
2390 2013-09-04 255,318,728 -10,000 3.1783 8,033,244,988 2013-08-31
2391 2013-09-03 255,328,728 2,000 3.1784 8,033,244,988 2013-08-31
2392 2013-09-02 255,326,728 0 3.1784 8,033,244,988 2013-08-31
2393 2013-08-30 255,326,728 294,000 3.1784 8,033,244,988 2013-07-31
2394 2013-08-29 255,032,728 3,000 3.1747 8,033,244,988 2013-07-31
2395 2013-08-28 255,029,728 0 3.1747 8,033,244,988 2013-07-31
2396 2013-08-27 255,029,728 0 3.1747 8,033,244,988 2013-07-31
2397 2013-08-26 255,029,728 0 3.1747 8,033,244,988 2013-07-31
2398 2013-08-23 255,029,728 0 3.1747 8,033,244,988 2013-07-31
2399 2013-08-22 255,029,728 2,000 3.1747 8,033,244,988 2013-07-31
2400 2013-08-21 255,027,728 40,000 3.1747 8,033,244,988 2013-07-31
2401 2013-08-20 254,987,728 0 3.1742 8,033,244,988 2013-07-31
2402 2013-08-19 254,987,728 0 3.1742 8,033,244,988 2013-07-31
2403 2013-08-16 254,987,728 254,600 3.1742 8,033,244,988 2013-07-31
2404 2013-08-15 254,733,128 29,659 3.1710 8,033,244,988 2013-07-31
2405 2013-08-14 254,703,469 0 3.1706 8,033,244,988 2013-07-31
2406 2013-08-13 254,703,469 0 3.1706 8,033,244,988 2013-07-31
2407 2013-08-12 254,703,469 0 3.1706 8,033,244,988 2013-07-31
2408 2013-08-09 254,703,469 14,000 3.1706 8,033,244,988 2013-07-31
2409 2013-08-08 254,689,469 -10,000 3.1704 8,033,244,988 2013-07-31
2410 2013-08-07 254,699,469 86,999 3.1706 8,033,244,988 2013-07-31
2411 2013-08-06 254,612,470 240,044,247 3.1695 8,033,244,988 2013-07-31
2412 2013-08-05 14,568,223 -20,000 0.1813 8,033,244,988 2013-07-31
2413 2013-08-02 14,588,223 0 0.1816 8,033,244,988 2013-07-31
2414 2013-08-01 14,588,223 0 0.1816 8,033,244,988 2013-07-31
2415 2013-07-31 14,588,223 -55,000 0.1816 8,033,244,988 2013-07-31
2416 2013-07-30 14,643,223 -29,000 0.1879 7,793,200,741 2013-06-30
2417 2013-07-29 14,672,223 -5,366 0.1883 7,793,200,741 2013-06-30
2418 2013-07-26 14,677,589 0 0.1883 7,793,200,741 2013-06-30
2419 2013-07-25 14,677,589 20,000 0.1883 7,793,200,741 2013-06-30
2420 2013-07-24 14,657,589 0 0.1881 7,793,200,741 2013-06-30
2421 2013-07-23 14,657,589 0 0.1881 7,793,200,741 2013-06-30
2422 2013-07-22 14,657,589 200,000 0.1881 7,793,200,741 2013-06-30
2423 2013-07-19 14,457,589 -465,000 0.1855 7,793,200,741 2013-06-30
2424 2013-07-18 14,922,589 -1,000 0.1915 7,793,200,741 2013-06-30
2425 2013-07-17 14,923,589 -4,000 0.1915 7,793,200,741 2013-06-30
2426 2013-07-16 14,927,589 0 0.1915 7,793,200,741 2013-06-30
2427 2013-07-15 14,927,589 0 0.1915 7,793,200,741 2013-06-30
2428 2013-07-12 14,927,589 0 0.1915 7,793,200,741 2013-06-30
2429 2013-07-11 14,927,589 -5,000 0.1915 7,793,200,741 2013-06-30
2430 2013-07-10 14,932,589 32,000 0.1916 7,793,200,741 2013-06-30
2431 2013-07-09 14,900,589 0 0.1912 7,793,200,741 2013-06-30
2432 2013-07-08 14,900,589 0 0.1912 7,793,200,741 2013-06-30
2433 2013-07-05 14,900,589 0 0.1912 7,793,200,741 2013-06-30
2434 2013-07-04 14,900,589 401,000 0.1912 7,793,200,741 2013-06-30
2435 2013-07-03 14,499,589 -900,000 0.1861 7,793,200,741 2013-06-30
2436 2013-07-02 15,399,589 -60,000 0.1976 7,793,200,741 2013-06-30
2437 2013-06-28 15,459,589 -85,999 0.1984 7,793,030,741 2013-05-31
2438 2013-06-27 15,545,588 10,000 0.1995 7,793,030,741 2013-05-31
2439 2013-06-26 15,535,588 -195,000 0.1994 7,793,030,741 2013-05-31
2440 2013-06-25 15,730,588 0 0.2019 7,793,030,741 2013-05-31
2441 2013-06-24 15,730,588 25,000 0.2019 7,793,030,741 2013-05-31
2442 2013-06-21 15,705,588 -13,463,798 0.2015 7,793,030,741 2013-05-31
2443 2013-06-20 29,169,386 -15,000 0.3743 7,793,030,741 2013-05-31
2444 2013-06-19 29,184,386 0 0.3745 7,793,030,741 2013-05-31
2445 2013-06-18 29,184,386 0 0.3745 7,793,030,741 2013-05-31
2446 2013-06-17 29,184,386 -107,000 0.3745 7,793,030,741 2013-05-31
2447 2013-06-14 29,291,386 45,000 0.3759 7,793,030,741 2013-05-31
2448 2013-06-13 29,246,386 0 0.3753 7,793,030,741 2013-05-31
2449 2013-06-11 29,246,386 8,000 0.3753 7,793,030,741 2013-05-31
2450 2013-06-10 29,238,386 30,000 0.3752 7,793,030,741 2013-05-31
2451 2013-06-07 29,208,386 0 0.3748 7,793,030,741 2013-05-31
2452 2013-06-06 29,208,386 76,999 0.3748 7,793,030,741 2013-05-31
2453 2013-06-05 29,131,387 0 0.3738 7,793,030,741 2013-05-31
2454 2013-06-04 29,131,387 -86,999 0.3738 7,793,030,741 2013-05-31
2455 2013-06-03 29,218,386 0 0.3749 7,793,030,741 2013-05-31
2456 2013-05-31 29,218,386 0 0.3749 7,793,030,741 2013-05-31
2457 2013-05-30 29,218,386 8,000 0.3752 7,787,780,741 2013-04-30
2458 2013-05-29 29,210,386 -2,000 0.3751 7,787,780,741 2013-04-30
2459 2013-05-28 29,212,386 -8,941 0.3751 7,787,780,741 2013-04-30
2460 2013-05-27 29,221,327 57,307 0.3752 7,787,780,741 2013-04-30
2461 2013-05-24 29,164,020 200,000 0.3745 7,787,780,741 2013-04-30
2462 2013-05-23 28,964,020 0 0.3719 7,787,780,741 2013-04-30
2463 2013-05-22 28,964,020 93,000 0.3719 7,787,780,741 2013-04-30
2464 2013-05-21 28,871,020 0 0.3707 7,787,780,741 2013-04-30
2465 2013-05-20 28,871,020 65,000 0.3707 7,787,780,741 2013-04-30
2466 2013-05-16 28,806,020 15,000 0.3699 7,787,780,741 2013-04-30
2467 2013-05-15 28,791,020 10,000 0.3697 7,787,780,741 2013-04-30
2468 2013-05-14 28,781,020 -5,000 0.3696 7,787,780,741 2013-04-30
2469 2013-05-13 28,786,020 -122,000 0.3696 7,787,780,741 2013-04-30
2470 2013-05-10 28,908,020 -10,000 0.3712 7,787,780,741 2013-04-30
2471 2013-05-09 28,918,020 8,000 0.3713 7,787,780,741 2013-04-30
2472 2013-05-08 28,910,020 -5,000 0.3712 7,787,780,741 2013-04-30
2473 2013-05-07 28,915,020 0 0.3713 7,787,780,741 2013-04-30
2474 2013-05-06 28,915,020 -10,000 0.3713 7,787,780,741 2013-04-30
2475 2013-05-03 28,925,020 0 0.3714 7,787,780,741 2013-04-30
2476 2013-05-02 28,925,020 -216,000 0.3714 7,787,780,741 2013-04-30
2477 2013-04-30 29,141,020 -30,000 0.3742 7,787,780,741 2013-04-30
2478 2013-04-29 29,171,020 -12,833 0.3748 7,782,490,872 2013-03-31
2479 2013-04-26 29,183,853 -261,000 0.3750 7,782,490,872 2013-03-31
2480 2013-04-25 29,444,853 -38,000 0.3783 7,782,490,872 2013-03-31
2481 2013-04-24 29,482,853 20,000 0.3788 7,782,490,872 2013-03-31
2482 2013-04-23 29,462,853 0 0.3786 7,782,490,872 2013-03-31
2483 2013-04-22 29,462,853 0 0.3786 7,782,490,872 2013-03-31
2484 2013-04-19 29,462,853 0 0.3786 7,782,490,872 2013-03-31
2485 2013-04-18 29,462,853 -16,000 0.3786 7,782,490,872 2013-03-31
2486 2013-04-17 29,478,853 0 0.3788 7,782,490,872 2013-03-31
2487 2013-04-16 29,478,853 42,000 0.3788 7,782,490,872 2013-03-31
2488 2013-04-15 29,436,853 0 0.3782 7,782,490,872 2013-03-31
2489 2013-04-12 29,436,853 0 0.3782 7,782,490,872 2013-03-31
2490 2013-04-11 29,436,853 0 0.3782 7,782,490,872 2013-03-31
2491 2013-04-10 29,436,853 0 0.3782 7,782,490,872 2013-03-31
2492 2013-04-09 29,436,853 0 0.3782 7,782,490,872 2013-03-31
2493 2013-04-08 29,436,853 0 0.3782 7,782,490,872 2013-03-31
2494 2013-04-05 29,436,853 -13,000 0.3782 7,782,490,872 2013-03-31
2495 2013-04-03 29,449,853 -53,000 0.3784 7,782,490,872 2013-03-31
2496 2013-04-02 29,502,853 -2,000 0.3791 7,782,490,872 2013-03-31
2497 2013-03-28 29,504,853 -1,000 0.3796 7,772,490,872 2013-02-28
2498 2013-03-27 29,505,853 -30,000 0.3796 7,772,490,872 2013-02-28
2499 2013-03-26 29,535,853 -29,000 0.3800 7,772,490,872 2013-02-28
2500 2013-03-25 29,564,853 -47,000 0.3804 7,772,490,872 2013-02-28
2501 2013-03-22 29,611,853 -8,000 0.3810 7,772,490,872 2013-02-28
2502 2013-03-21 29,619,853 7,000 0.3811 7,772,490,872 2013-02-28
2503 2013-03-20 29,612,853 -50,000 0.3810 7,772,490,872 2013-02-28
2504 2013-03-19 29,662,853 -17,000 0.3816 7,772,490,872 2013-02-28
2505 2013-03-18 29,679,853 -10,000 0.3819 7,772,490,872 2013-02-28
2506 2013-03-15 29,689,853 0 0.3820 7,772,490,872 2013-02-28
2507 2013-03-14 29,689,853 -3,800 0.3820 7,772,490,872 2013-02-28
2508 2013-03-13 29,693,653 0 0.3820 7,772,490,872 2013-02-28
2509 2013-03-12 29,693,653 5,000 0.3820 7,772,490,872 2013-02-28
2510 2013-03-11 29,688,653 0 0.3820 7,772,490,872 2013-02-28
2511 2013-03-08 29,688,653 -1,000 0.3820 7,772,490,872 2013-02-28
2512 2013-03-07 29,689,653 26,000 0.3820 7,772,490,872 2013-02-28
2513 2013-03-06 29,663,653 29,000 0.3816 7,772,490,872 2013-02-28
2514 2013-03-05 29,634,653 -33,000 0.3813 7,772,490,872 2013-02-28
2515 2013-03-04 29,667,653 -97,000 0.3817 7,772,490,872 2013-02-28
2516 2013-03-01 29,764,653 -8,000 0.3829 7,772,490,872 2013-02-28
2517 2013-02-28 29,772,653 29,000 0.3831 7,772,490,872 2013-02-28
2518 2013-02-27 29,743,653 -111,000 0.3827 7,772,490,872 2013-01-31
2519 2013-02-26 29,854,653 0 0.3841 7,772,490,872 2013-01-31
2520 2013-02-25 29,854,653 0 0.3841 7,772,490,872 2013-01-31
2521 2013-02-22 29,854,653 0 0.3841 7,772,490,872 2013-01-31
2522 2013-02-21 29,854,653 80,000 0.3841 7,772,490,872 2013-01-31
2523 2013-02-20 29,774,653 2,000 0.3831 7,772,490,872 2013-01-31
2524 2013-02-19 29,772,653 -112,000 0.3831 7,772,490,872 2013-01-31
2525 2013-02-18 29,884,653 0 0.3845 7,772,490,872 2013-01-31
2526 2013-02-15 29,884,653 -39,000 0.3845 7,772,490,872 2013-01-31
2527 2013-02-14 29,923,653 -46,000 0.3850 7,772,490,872 2013-01-31
2528 2013-02-08 29,969,653 -11,000 0.3856 7,772,490,872 2013-01-31
2529 2013-02-07 29,980,653 -71,000 0.3857 7,772,490,872 2013-01-31
2530 2013-02-06 30,051,653 -113,000 0.3866 7,772,490,872 2013-01-31
2531 2013-02-05 30,164,653 -37,000 0.3881 7,772,490,872 2013-01-31
2532 2013-02-04 30,201,653 -43,946 0.3886 7,772,490,872 2013-01-31
2533 2013-02-01 30,245,599 -25,000 0.3891 7,772,490,872 2013-01-31
2534 2013-01-31 30,270,599 -100,000 0.3895 7,772,490,872 2013-01-31
2535 2013-01-30 30,370,599 -6,000 0.3907 7,772,490,872 2012-12-31
2536 2013-01-29 30,376,599 -21,000 0.3908 7,772,490,872 2012-12-31
2537 2013-01-28 30,397,599 -8,000 0.3911 7,772,490,872 2012-12-31
2538 2013-01-25 30,405,599 12,000 0.3912 7,772,490,872 2012-12-31
2539 2013-01-24 30,393,599 -58,000 0.3910 7,772,490,872 2012-12-31
2540 2013-01-23 30,451,599 22,000 0.3918 7,772,490,872 2012-12-31
2541 2013-01-22 30,429,599 64,000 0.3915 7,772,490,872 2012-12-31
2542 2013-01-21 30,365,599 -141,000 0.3907 7,772,490,872 2012-12-31
2543 2013-01-18 30,506,599 -9,000 0.3925 7,772,490,872 2012-12-31
2544 2013-01-17 30,515,599 -5,000 0.3926 7,772,490,872 2012-12-31
2545 2013-01-16 30,520,599 0 0.3927 7,772,490,872 2012-12-31
2546 2013-01-15 30,520,599 15,500 0.3927 7,772,490,872 2012-12-31
2547 2013-01-14 30,505,099 146,000 0.3925 7,772,490,872 2012-12-31
2548 2013-01-11 30,359,099 23,414 0.3906 7,772,490,872 2012-12-31
2549 2013-01-10 30,335,685 30,000 0.3903 7,772,490,872 2012-12-31
2550 2013-01-09 30,305,685 -22,000 0.3899 7,772,490,872 2012-12-31
2551 2013-01-08 30,327,685 0 0.3902 7,772,490,872 2012-12-31
2552 2013-01-07 30,327,685 1,000 0.3902 7,772,490,872 2012-12-31
2553 2013-01-04 30,326,685 -45,000 0.3902 7,772,490,872 2012-12-31
2554 2013-01-03 30,371,685 0 0.3908 7,772,490,872 2012-12-31
2555 2013-01-02 30,371,685 3,000 0.3908 7,772,490,872 2012-12-31
2556 2012-12-31 30,368,685 0 0.3907 7,772,490,872 2012-12-31
2557 2012-12-28 30,368,685 3,000 0.3907 7,772,490,872 2012-11-30
2558 2012-12-27 30,365,685 10,000 0.3907 7,772,490,872 2012-11-30
2559 2012-12-24 30,355,685 0 0.3906 7,772,490,872 2012-11-30
2560 2012-12-21 30,355,685 0 0.3906 7,772,490,872 2012-11-30
2561 2012-12-20 30,355,685 0 0.3906 7,772,490,872 2012-11-30
2562 2012-12-19 30,355,685 20,000 0.3906 7,772,490,872 2012-11-30
2563 2012-12-18 30,335,685 16,000 0.3903 7,772,490,872 2012-11-30
2564 2012-12-17 30,319,685 0 0.3901 7,772,490,872 2012-11-30
2565 2012-12-14 30,319,685 0 0.3901 7,772,490,872 2012-11-30
2566 2012-12-13 30,319,685 -400 0.3901 7,772,490,872 2012-11-30
2567 2012-12-12 30,320,085 -18,000 0.3901 7,772,490,872 2012-11-30
2568 2012-12-11 30,338,085 -45,000 0.3903 7,772,490,872 2012-11-30
2569 2012-12-10 30,383,085 0 0.3909 7,772,490,872 2012-11-30
2570 2012-12-07 30,383,085 0 0.3909 7,772,490,872 2012-11-30
2571 2012-12-06 30,383,085 3,000 0.3909 7,772,490,872 2012-11-30
2572 2012-12-05 30,380,085 10,000 0.3909 7,772,490,872 2012-11-30
2573 2012-12-04 30,370,085 0 0.3907 7,772,490,872 2012-11-30
2574 2012-12-03 30,370,085 0 0.3907 7,772,490,872 2012-11-30
2575 2012-11-30 30,370,085 0 0.3907 7,772,490,872 2012-11-30
2576 2012-11-29 30,370,085 -10,000 0.3907 7,772,390,872 2012-10-31
2577 2012-11-28 30,380,085 0 0.3909 7,772,390,872 2012-10-31
2578 2012-11-27 30,380,085 0 0.3909 7,772,390,872 2012-10-31
2579 2012-11-26 30,380,085 0 0.3909 7,772,390,872 2012-10-31
2580 2012-11-23 30,380,085 0 0.3909 7,772,390,872 2012-10-31
2581 2012-11-22 30,380,085 0 0.3909 7,772,390,872 2012-10-31
2582 2012-11-21 30,380,085 0 0.3909 7,772,390,872 2012-10-31
2583 2012-11-20 30,380,085 0 0.3909 7,772,390,872 2012-10-31
2584 2012-11-19 30,380,085 0 0.3909 7,772,390,872 2012-10-31
2585 2012-11-16 30,380,085 1,371,568 0.3909 7,772,390,872 2012-10-31
2586 2012-11-15 29,008,517 0 0.3732 7,772,390,872 2012-10-31
2587 2012-11-14 29,008,517 -285,000 0.3732 7,772,390,872 2012-10-31
2588 2012-11-13 29,293,517 0 0.3769 7,772,390,872 2012-10-31
2589 2012-11-12 29,293,517 0 0.3769 7,772,390,872 2012-10-31
2590 2012-11-09 29,293,517 2,000 0.3769 7,772,390,872 2012-10-31
2591 2012-11-08 29,291,517 0 0.3769 7,772,390,872 2012-10-31
2592 2012-11-07 29,291,517 0 0.3769 7,772,390,872 2012-10-31
2593 2012-11-06 29,291,517 0 0.3769 7,772,390,872 2012-10-31
2594 2012-11-05 29,291,517 0 0.3769 7,772,390,872 2012-10-31
2595 2012-11-02 29,291,517 0 0.3769 7,772,390,872 2012-10-31
2596 2012-11-01 29,291,517 0 0.3769 7,772,390,872 2012-10-31
2597 2012-10-31 29,291,517 0 0.3769 7,772,390,872 2012-10-31
2598 2012-10-30 29,291,517 0 0.3769 7,772,390,872 2012-09-30
2599 2012-10-29 29,291,517 0 0.3769 7,772,390,872 2012-09-30
2600 2012-10-26 29,291,517 0 0.3769 7,772,390,872 2012-09-30
2601 2012-10-25 29,291,517 0 0.3769 7,772,390,872 2012-09-30
2602 2012-10-24 29,291,517 0 0.3769 7,772,390,872 2012-09-30
2603 2012-10-22 29,291,517 -10,000 0.3769 7,772,390,872 2012-09-30
2604 2012-10-19 29,301,517 -20,332 0.3770 7,772,390,872 2012-09-30
2605 2012-10-18 29,321,849 0 0.3773 7,772,390,872 2012-09-30
2606 2012-10-17 29,321,849 0 0.3773 7,772,390,872 2012-09-30
2607 2012-10-16 29,321,849 0 0.3773 7,772,390,872 2012-09-30
2608 2012-10-15 29,321,849 4,000 0.3773 7,772,390,872 2012-09-30
2609 2012-10-12 29,317,849 0 0.3772 7,772,390,872 2012-09-30
2610 2012-10-11 29,317,849 0 0.3772 7,772,390,872 2012-09-30
2611 2012-10-10 29,317,849 0 0.3772 7,772,390,872 2012-09-30
2612 2012-10-09 29,317,849 9,000 0.3772 7,772,390,872 2012-09-30
2613 2012-10-08 29,308,849 0 0.3771 7,772,390,872 2012-09-30
2614 2012-10-05 29,308,849 0 0.3771 7,772,390,872 2012-09-30
2615 2012-10-04 29,308,849 618,000 0.3771 7,772,390,872 2012-09-30
2616 2012-10-03 28,690,849 0 0.3691 7,772,390,872 2012-09-30
2617 2012-09-28 28,690,849 -1,000 0.3691 7,772,390,872 2012-08-31
2618 2012-09-27 28,691,849 -2,149,000 0.3692 7,772,390,872 2012-08-31
2619 2012-09-26 30,840,849 0 0.3968 7,772,390,872 2012-08-31
2620 2012-09-25 30,840,849 0 0.3968 7,772,390,872 2012-08-31
2621 2012-09-24 30,840,849 -2,000 0.3968 7,772,390,872 2012-08-31
2622 2012-09-21 30,842,849 0 0.3968 7,772,390,872 2012-08-31
2623 2012-09-20 30,842,849 0 0.3968 7,772,390,872 2012-08-31
2624 2012-09-19 30,842,849 0 0.3968 7,772,390,872 2012-08-31
2625 2012-09-18 30,842,849 0 0.3968 7,772,390,872 2012-08-31
2626 2012-09-17 30,842,849 -4,000 0.3968 7,772,390,872 2012-08-31
2627 2012-09-14 30,846,849 15,000 0.3969 7,772,390,872 2012-08-31
2628 2012-09-13 30,831,849 -11,000 0.3967 7,772,390,872 2012-08-31
2629 2012-09-12 30,842,849 0 0.3968 7,772,390,872 2012-08-31
2630 2012-09-11 30,842,849 0 0.3968 7,772,390,872 2012-08-31
2631 2012-09-10 30,842,849 3,000 0.3968 7,772,390,872 2012-08-31
2632 2012-09-07 30,839,849 0 0.3968 7,772,390,872 2012-08-31
2633 2012-09-06 30,839,849 0 0.3968 7,772,390,872 2012-08-31
2634 2012-09-05 30,839,849 0 0.3968 7,772,390,872 2012-08-31
2635 2012-09-04 30,839,849 0 0.3968 7,772,390,872 2012-08-31
2636 2012-09-03 30,839,849 0 0.3968 7,772,390,872 2012-08-31
2637 2012-08-31 30,839,849 0 0.3968 7,772,390,872 2012-08-31
2638 2012-08-30 30,839,849 -24,396 0.3968 7,772,390,872 2012-07-31
2639 2012-08-29 30,864,245 0 0.3971 7,772,390,872 2012-07-31
2640 2012-08-28 30,864,245 1,000 0.3971 7,772,390,872 2012-07-31
2641 2012-08-27 30,863,245 -40,000 0.3971 7,772,390,872 2012-07-31
2642 2012-08-24 30,903,245 26,000 0.3976 7,772,390,872 2012-07-31
2643 2012-08-23 30,877,245 4,000 0.3973 7,772,390,872 2012-07-31
2644 2012-08-22 30,873,245 0 0.3972 7,772,390,872 2012-07-31
2645 2012-08-21 30,873,245 0 0.3972 7,772,390,872 2012-07-31
2646 2012-08-20 30,873,245 -11,000 0.3972 7,772,390,872 2012-07-31
2647 2012-08-17 30,884,245 315,000 0.3974 7,772,390,872 2012-07-31
2648 2012-08-16 30,569,245 -300,000 0.3933 7,772,390,872 2012-07-31
2649 2012-08-15 30,869,245 1,796 0.3972 7,772,390,872 2012-07-31
2650 2012-08-14 30,867,449 5,000 0.3971 7,772,390,872 2012-07-31
2651 2012-08-13 30,862,449 0 0.3971 7,772,390,872 2012-07-31
2652 2012-08-10 30,862,449 29,000 0.3971 7,772,390,872 2012-07-31
2653 2012-08-09 30,833,449 315,000 0.3967 7,772,390,872 2012-07-31
2654 2012-08-08 30,518,449 130,000 0.3927 7,772,390,872 2012-07-31
2655 2012-08-07 30,388,449 0 0.3910 7,772,390,872 2012-07-31
2656 2012-08-06 30,388,449 5,000 0.3910 7,772,390,872 2012-07-31
2657 2012-08-03 30,383,449 0 0.3909 7,772,390,872 2012-07-31
2658 2012-08-02 30,383,449 -7,000 0.3909 7,772,390,872 2012-07-31
2659 2012-08-01 30,390,449 -439,000 0.3910 7,772,390,872 2012-07-31
2660 2012-07-31 30,829,449 0 0.3967 7,772,390,872 2012-07-31
2661 2012-07-30 30,829,449 0 0.3967 7,772,390,872 2012-06-30
2662 2012-07-27 30,829,449 0 0.3967 7,772,390,872 2012-06-30
2663 2012-07-26 30,829,449 0 0.3967 7,772,390,872 2012-06-30
2664 2012-07-25 30,829,449 0 0.3967 7,772,390,872 2012-06-30
2665 2012-07-24 30,829,449 0 0.3967 7,772,390,872 2012-06-30
2666 2012-07-23 30,829,449 -25,000 0.3967 7,772,390,872 2012-06-30
2667 2012-07-20 30,854,449 -6,000 0.3970 7,772,390,872 2012-06-30
2668 2012-07-19 30,860,449 -10,000 0.3971 7,772,390,872 2012-06-30
2669 2012-07-18 30,870,449 0 0.3972 7,772,390,872 2012-06-30
2670 2012-07-17 30,870,449 0 0.3972 7,772,390,872 2012-06-30
2671 2012-07-16 30,870,449 3,220 0.3972 7,772,390,872 2012-06-30
2672 2012-07-13 30,867,229 0 0.3971 7,772,390,872 2012-06-30
2673 2012-07-12 30,867,229 0 0.3971 7,772,390,872 2012-06-30
2674 2012-07-11 30,867,229 -125,000 0.3971 7,772,390,872 2012-06-30
2675 2012-07-10 30,992,229 -4,000 0.3987 7,772,390,872 2012-06-30
2676 2012-07-09 30,996,229 1,000 0.3988 7,772,390,872 2012-06-30
2677 2012-07-06 30,995,229 0 0.3988 7,772,390,872 2012-06-30
2678 2012-07-05 30,995,229 10,000 0.3988 7,772,390,872 2012-06-30
2679 2012-07-04 30,985,229 0 0.3987 7,772,390,872 2012-06-30
2680 2012-07-03 30,985,229 -200,000 0.3987 7,772,390,872 2012-06-30
2681 2012-06-29 31,185,229 -44,000 0.4012 7,772,390,872 2012-05-31
2682 2012-06-28 31,229,229 40,000 0.4018 7,772,390,872 2012-05-31
2683 2012-06-27 31,189,229 10,000 0.4013 7,772,390,872 2012-05-31
2684 2012-06-26 31,179,229 0 0.4012 7,772,390,872 2012-05-31
2685 2012-06-25 31,179,229 0 0.4012 7,772,390,872 2012-05-31
2686 2012-06-22 31,179,229 1,000 0.4012 7,772,390,872 2012-05-31
2687 2012-06-21 31,178,229 0 0.4011 7,772,390,872 2012-05-31
2688 2012-06-20 31,178,229 0 0.4011 7,772,390,872 2012-05-31
2689 2012-06-19 31,178,229 0 0.4011 7,772,390,872 2012-05-31
2690 2012-06-18 31,178,229 -2,000 0.4011 7,772,390,872 2012-05-31
2691 2012-06-15 31,180,229 1,000 0.4012 7,772,390,872 2012-05-31
2692 2012-06-14 31,179,229 -2,000 0.4012 7,772,390,872 2012-05-31
2693 2012-06-13 31,181,229 0 0.4012 7,772,390,872 2012-05-31
2694 2012-06-12 31,181,229 -10,000 0.4012 7,772,390,872 2012-05-31
2695 2012-06-11 31,191,229 0 0.4013 7,772,390,872 2012-05-31
2696 2012-06-08 31,191,229 0 0.4013 7,772,390,872 2012-05-31
2697 2012-06-07 31,191,229 0 0.4013 7,772,390,872 2012-05-31
2698 2012-06-06 31,191,229 0 0.4013 7,772,390,872 2012-05-31
2699 2012-06-05 31,191,229 3,000 0.4013 7,772,390,872 2012-05-31
2700 2012-06-04 31,188,229 0 0.4013 7,772,390,872 2012-05-31
2701 2012-06-01 31,188,229 -30,000 0.4013 7,772,390,872 2012-05-31
2702 2012-05-31 31,218,229 70,000 0.4017 7,772,390,872 2012-05-31
2703 2012-05-30 31,148,229 -5,000 0.4008 7,772,230,872 2012-04-30
2704 2012-05-29 31,153,229 -18,000 0.4008 7,772,230,872 2012-04-30
2705 2012-05-28 31,171,229 0 0.4011 7,772,230,872 2012-04-30
2706 2012-05-25 31,171,229 0 0.4011 7,772,230,872 2012-04-30
2707 2012-05-24 31,171,229 0 0.4011 7,772,230,872 2012-04-30
2708 2012-05-23 31,171,229 0 0.4011 7,772,230,872 2012-04-30
2709 2012-05-22 31,171,229 6,000 0.4011 7,772,230,872 2012-04-30
2710 2012-05-21 31,165,229 50,000 0.4010 7,772,230,872 2012-04-30
2711 2012-05-18 31,115,229 20,000 0.4003 7,772,230,872 2012-04-30
2712 2012-05-17 31,095,229 -3,000 0.4001 7,772,230,872 2012-04-30
2713 2012-05-16 31,098,229 0 0.4001 7,772,230,872 2012-04-30
2714 2012-05-15 31,098,229 0 0.4001 7,772,230,872 2012-04-30
2715 2012-05-14 31,098,229 -9,000 0.4001 7,772,230,872 2012-04-30
2716 2012-05-11 31,107,229 451,000 0.4002 7,772,230,872 2012-04-30
2717 2012-05-10 30,656,229 0 0.3944 7,772,230,872 2012-04-30
2718 2012-05-09 30,656,229 0 0.3944 7,772,230,872 2012-04-30
2719 2012-05-08 30,656,229 -15,943 0.3944 7,772,230,872 2012-04-30
2720 2012-05-07 30,672,172 0 0.3946 7,772,230,872 2012-04-30
2721 2012-05-04 30,672,172 0 0.3946 7,772,230,872 2012-04-30
2722 2012-05-03 30,672,172 0 0.3946 7,772,230,872 2012-04-30
2723 2012-05-02 30,672,172 -69,000 0.3946 7,772,230,872 2012-04-30
2724 2012-04-30 30,741,172 -29,000 0.3955 7,772,230,872 2012-04-30
2725 2012-04-27 30,770,172 10,000 0.3959 7,772,230,872 2012-03-31
2726 2012-04-26 30,760,172 -15,000 0.3958 7,772,230,872 2012-03-31
2727 2012-04-25 30,775,172 0 0.3960 7,772,230,872 2012-03-31
2728 2012-04-24 30,775,172 0 0.3960 7,772,230,872 2012-03-31
2729 2012-04-23 30,775,172 0 0.3960 7,772,230,872 2012-03-31
2730 2012-04-20 30,775,172 0 0.3960 7,772,230,872 2012-03-31
2731 2012-04-19 30,775,172 -275,000 0.3960 7,772,230,872 2012-03-31
2732 2012-04-18 31,050,172 53,000 0.3995 7,772,230,872 2012-03-31
2733 2012-04-17 30,997,172 25,000 0.3988 7,772,230,872 2012-03-31
2734 2012-04-16 30,972,172 -94,895 0.3985 7,772,230,872 2012-03-31
2735 2012-04-13 31,067,067 -25,221 0.3997 7,772,230,872 2012-03-31
2736 2012-04-12 31,092,288 -4,000 0.4000 7,772,230,872 2012-03-31
2737 2012-04-11 31,096,288 -17,000 0.4001 7,772,230,872 2012-03-31
2738 2012-04-10 31,113,288 -7,000 0.4003 7,772,230,872 2012-03-31
2739 2012-04-05 31,120,288 -4,000 0.4004 7,772,230,872 2012-03-31
2740 2012-04-03 31,124,288 -25,000 0.4005 7,772,230,872 2012-03-31
2741 2012-04-02 31,149,288 0 0.4008 7,772,230,872 2012-03-31
2742 2012-03-30 31,149,288 0 0.4008 7,772,230,872 2012-02-29
2743 2012-03-29 31,149,288 -20,000 0.4008 7,772,230,872 2012-02-29
2744 2012-03-28 31,169,288 -287,719 0.4010 7,772,230,872 2012-02-29
2745 2012-03-27 31,457,007 -65,000 0.4047 7,772,230,872 2012-02-29
2746 2012-03-26 31,522,007 -51,000 0.4056 7,772,230,872 2012-02-29
2747 2012-03-23 31,573,007 1,000 0.4062 7,772,230,872 2012-02-29
2748 2012-03-22 31,572,007 2,000 0.4062 7,772,230,872 2012-02-29
2749 2012-03-21 31,570,007 0 0.4062 7,772,230,872 2012-02-29
2750 2012-03-20 31,570,007 -43,000 0.4062 7,772,230,872 2012-02-29
2751 2012-03-19 31,613,007 -20,000 0.4067 7,772,230,872 2012-02-29
2752 2012-03-16 31,633,007 0 0.4070 7,772,230,872 2012-02-29
2753 2012-03-15 31,633,007 2,000 0.4070 7,772,230,872 2012-02-29
2754 2012-03-14 31,631,007 58,000 0.4070 7,772,230,872 2012-02-29
2755 2012-03-13 31,573,007 0 0.4062 7,772,230,872 2012-02-29
2756 2012-03-12 31,573,007 -8,000 0.4062 7,772,230,872 2012-02-29
2757 2012-03-09 31,581,007 0 0.4063 7,772,230,872 2012-02-29
2758 2012-03-08 31,581,007 0 0.4063 7,772,230,872 2012-02-29
2759 2012-03-07 31,581,007 -1,000 0.4063 7,772,230,872 2012-02-29
2760 2012-03-06 31,582,007 0 0.4063 7,772,230,872 2012-02-29
2761 2012-03-05 31,582,007 3,000 0.4063 7,772,230,872 2012-02-29
2762 2012-03-02 31,579,007 1,313 0.4063 7,772,230,872 2012-02-29
2763 2012-03-01 31,577,694 5,000 0.4063 7,772,230,872 2012-02-29
2764 2012-02-29 31,572,694 -5,000 0.4062 7,772,230,872 2012-02-29
2765 2012-02-28 31,577,694 1,000 0.4063 7,772,230,872 2012-01-31
2766 2012-02-27 31,576,694 -20,000 0.4063 7,772,230,872 2012-01-31
2767 2012-02-24 31,596,694 -1,337,000 0.4065 7,772,230,872 2012-01-31
2768 2012-02-23 32,933,694 1,000 0.4237 7,772,230,872 2012-01-31
2769 2012-02-22 32,932,694 0 0.4237 7,772,230,872 2012-01-31
2770 2012-02-21 32,932,694 -5,000 0.4237 7,772,230,872 2012-01-31
2771 2012-02-20 32,937,694 4,000 0.4238 7,772,230,872 2012-01-31
2772 2012-02-17 32,933,694 -37,000 0.4237 7,772,230,872 2012-01-31
2773 2012-02-16 32,970,694 0 0.4242 7,772,230,872 2012-01-31
2774 2012-02-15 32,970,694 0 0.4242 7,772,230,872 2012-01-31
2775 2012-02-14 32,970,694 -2,000 0.4242 7,772,230,872 2012-01-31
2776 2012-02-13 32,972,694 -1,000 0.4242 7,772,230,872 2012-01-31
2777 2012-02-10 32,973,694 0 0.4243 7,772,230,872 2012-01-31
2778 2012-02-09 32,973,694 0 0.4243 7,772,230,872 2012-01-31
2779 2012-02-08 32,973,694 0 0.4243 7,772,230,872 2012-01-31
2780 2012-02-07 32,973,694 -54,000 0.4243 7,772,230,872 2012-01-31
2781 2012-02-06 33,027,694 -5,000 0.4249 7,772,230,872 2012-01-31
2782 2012-02-03 33,032,694 -10,000 0.4250 7,772,230,872 2012-01-31
2783 2012-02-02 33,042,694 -171,000 0.4251 7,772,230,872 2012-01-31
2784 2012-02-01 33,213,694 -30,000 0.4273 7,772,230,872 2012-01-31
2785 2012-01-31 33,243,694 -40,000 0.4277 7,772,230,872 2012-01-31
2786 2012-01-30 33,283,694 -15,000 0.4282 7,772,230,872 2011-12-31
2787 2012-01-27 33,298,694 -33,000 0.4284 7,772,230,872 2011-12-31
2788 2012-01-26 33,331,694 -33,000 0.4289 7,772,230,872 2011-12-31
2789 2012-01-20 33,364,694 0 0.4293 7,772,230,872 2011-12-31
2790 2012-01-19 33,364,694 0 0.4293 7,772,230,872 2011-12-31
2791 2012-01-18 33,364,694 15,000 0.4293 7,772,230,872 2011-12-31
2792 2012-01-17 33,349,694 -9,000 0.4291 7,772,230,872 2011-12-31
2793 2012-01-16 33,358,694 -302,000 0.4292 7,772,230,872 2011-12-31
2794 2012-01-13 33,660,694 0 0.4331 7,772,230,872 2011-12-31
2795 2012-01-12 33,660,694 0 0.4331 7,772,230,872 2011-12-31
2796 2012-01-11 33,660,694 0 0.4331 7,772,230,872 2011-12-31
2797 2012-01-10 33,660,694 0 0.4331 7,772,230,872 2011-12-31
2798 2012-01-09 33,660,694 0 0.4331 7,772,230,872 2011-12-31
2799 2012-01-06 33,660,694 0 0.4331 7,772,230,872 2011-12-31
2800 2012-01-05 33,660,694 0 0.4331 7,772,230,872 2011-12-31
2801 2012-01-04 33,660,694 33,000 0.4331 7,772,230,872 2011-12-31
2802 2012-01-03 33,627,694 46,000 0.4327 7,772,230,872 2011-12-31
2803 2011-12-30 33,581,694 0 0.4321 7,772,230,872 2011-11-30
2804 2011-12-29 33,581,694 -4,771 0.4321 7,772,230,872 2011-11-30
2805 2011-12-28 33,586,465 0 0.4321 7,772,230,872 2011-11-30
2806 2011-12-23 33,586,465 17,000 0.4321 7,772,230,872 2011-11-30
2807 2011-12-22 33,569,465 -4,000 0.4319 7,772,230,872 2011-11-30
2808 2011-12-21 33,573,465 0 0.4320 7,772,230,872 2011-11-30
2809 2011-12-20 33,573,465 0 0.4320 7,772,230,872 2011-11-30
2810 2011-12-19 33,573,465 0 0.4320 7,772,230,872 2011-11-30
2811 2011-12-16 33,573,465 0 0.4320 7,772,230,872 2011-11-30
2812 2011-12-15 33,573,465 0 0.4320 7,772,230,872 2011-11-30
2813 2011-12-14 33,573,465 -10,000 0.4320 7,772,230,872 2011-11-30
2814 2011-12-13 33,583,465 0 0.4321 7,772,230,872 2011-11-30
2815 2011-12-12 33,583,465 0 0.4321 7,772,230,872 2011-11-30
2816 2011-12-09 33,583,465 0 0.4321 7,772,230,872 2011-11-30
2817 2011-12-08 33,583,465 0 0.4321 7,772,230,872 2011-11-30
2818 2011-12-07 33,583,465 -1,000 0.4321 7,772,230,872 2011-11-30
2819 2011-12-06 33,584,465 0 0.4321 7,772,230,872 2011-11-30
2820 2011-12-05 33,584,465 -60,000 0.4321 7,772,230,872 2011-11-30
2821 2011-12-02 33,644,465 5,000 0.4329 7,772,230,872 2011-11-30
2822 2011-12-01 33,639,465 0 0.4328 7,772,230,872 2011-11-30
2823 2011-11-30 33,639,465 0 0.4328 7,772,230,872 2011-11-30
2824 2011-11-29 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2825 2011-11-28 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2826 2011-11-25 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2827 2011-11-24 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2828 2011-11-23 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2829 2011-11-22 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2830 2011-11-21 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2831 2011-11-18 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2832 2011-11-17 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2833 2011-11-16 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2834 2011-11-15 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2835 2011-11-14 33,639,465 0 0.4328 7,772,230,872 2011-10-31
2836 2011-11-11 33,639,465 39,000 0.4328 7,772,230,872 2011-10-31
2837 2011-11-10 33,600,465 -20,000 0.4323 7,772,230,872 2011-10-31
2838 2011-11-09 33,620,465 74,000 0.4326 7,772,230,872 2011-10-31
2839 2011-11-08 33,546,465 -24,000 0.4316 7,772,230,872 2011-10-31
2840 2011-11-07 33,570,465 0 0.4319 7,772,230,872 2011-10-31
2841 2011-11-04 33,570,465 -2,000 0.4319 7,772,230,872 2011-10-31
2842 2011-11-03 33,572,465 7,000 0.4320 7,772,230,872 2011-10-31
2843 2011-11-02 33,565,465 23,000 0.4319 7,772,230,872 2011-10-31
2844 2011-11-01 33,542,465 27,000 0.4316 7,772,230,872 2011-10-31
2845 2011-10-31 33,515,465 0 0.4312 7,772,230,872 2011-10-31
2846 2011-10-28 33,515,465 0 0.4312 7,772,230,872 2011-09-30
2847 2011-10-27 33,515,465 0 0.4312 7,772,230,872 2011-09-30
2848 2011-10-26 33,515,465 18,000 0.4312 7,772,230,872 2011-09-30
2849 2011-10-25 33,497,465 0 0.4310 7,772,230,872 2011-09-30
2850 2011-10-24 33,497,465 0 0.4310 7,772,230,872 2011-09-30
2851 2011-10-21 33,497,465 -1,000 0.4310 7,772,230,872 2011-09-30
2852 2011-10-20 33,498,465 20,000 0.4310 7,772,230,872 2011-09-30
2853 2011-10-19 33,478,465 -38,000 0.4307 7,772,230,872 2011-09-30
2854 2011-10-18 33,516,465 -3,000 0.4312 7,772,230,872 2011-09-30
2855 2011-10-17 33,519,465 0 0.4313 7,772,230,872 2011-09-30
2856 2011-10-14 33,519,465 -16,000 0.4313 7,772,230,872 2011-09-30
2857 2011-10-13 33,535,465 -60,000 0.4315 7,772,230,872 2011-09-30
2858 2011-10-12 33,595,465 5,000 0.4322 7,772,230,872 2011-09-30
2859 2011-10-11 33,590,465 24,000 0.4322 7,772,230,872 2011-09-30
2860 2011-10-10 33,566,465 -15,000 0.4319 7,772,230,872 2011-09-30
2861 2011-10-07 33,581,465 12,000 0.4321 7,772,230,872 2011-09-30
2862 2011-10-06 33,569,465 -1,000 0.4319 7,772,230,872 2011-09-30
2863 2011-10-04 33,570,465 0 0.4319 7,772,230,872 2011-09-30
2864 2011-10-03 33,570,465 -13,000 0.4319 7,772,230,872 2011-09-30
2865 2011-09-30 33,583,465 0 0.4321 7,772,230,872 2011-09-30
2866 2011-09-29 33,583,465 0 0.4321 7,772,230,872 2011-08-31
2867 2011-09-28 33,583,465 -65,000 0.4321 7,772,230,872 2011-08-31
2868 2011-09-27 33,648,465 -66,000 0.4329 7,772,230,872 2011-08-31
2869 2011-09-26 33,714,465 -50,000 0.4338 7,772,230,872 2011-08-31
2870 2011-09-23 33,764,465 -83,000 0.4344 7,772,230,872 2011-08-31
2871 2011-09-22 33,847,465 0 0.4355 7,772,230,872 2011-08-31
2872 2011-09-21 33,847,465 5,000 0.4355 7,772,230,872 2011-08-31
2873 2011-09-20 33,842,465 0 0.4354 7,772,230,872 2011-08-31
2874 2011-09-19 33,842,465 -16,000 0.4354 7,772,230,872 2011-08-31
2875 2011-09-16 33,858,465 -31,000 0.4356 7,772,230,872 2011-08-31
2876 2011-09-15 33,889,465 -40,000 0.4360 7,772,230,872 2011-08-31
2877 2011-09-14 33,929,465 -10,000 0.4365 7,772,230,872 2011-08-31
2878 2011-09-12 33,939,465 0 0.4367 7,772,230,872 2011-08-31
2879 2011-09-09 33,939,465 0 0.4367 7,772,230,872 2011-08-31
2880 2011-09-08 33,939,465 12,000 0.4367 7,772,230,872 2011-08-31
2881 2011-09-07 33,927,465 -20,000 0.4365 7,772,230,872 2011-08-31
2882 2011-09-06 33,947,465 -12,000 0.4368 7,772,230,872 2011-08-31
2883 2011-09-05 33,959,465 -6,000 0.4369 7,772,230,872 2011-08-31
2884 2011-09-02 33,965,465 -20,000 0.4370 7,772,230,872 2011-08-31
2885 2011-09-01 33,985,465 66,095 0.4373 7,772,230,872 2011-08-31
2886 2011-08-31 33,919,370 98,000 0.4364 7,772,230,872 2011-08-31
2887 2011-08-30 33,821,370 -10,000 0.4352 7,771,990,872 2011-07-31
2888 2011-08-29 33,831,370 -30,000 0.4353 7,771,990,872 2011-07-31
2889 2011-08-26 33,861,370 68,000 0.4357 7,771,990,872 2011-07-31
2890 2011-08-25 33,793,370 -30,000 0.4348 7,771,990,872 2011-07-31
2891 2011-08-24 33,823,370 19,000 0.4352 7,771,990,872 2011-07-31
2892 2011-08-23 33,804,370 104,000 0.4350 7,771,990,872 2011-07-31
2893 2011-08-22 33,700,370 31,000 0.4336 7,771,990,872 2011-07-31
2894 2011-08-19 33,669,370 101,000 0.4332 7,771,990,872 2011-07-31
2895 2011-08-18 33,568,370 160,000 0.4319 7,771,990,872 2011-07-31
2896 2011-08-17 33,408,370 -5,000 0.4299 7,771,990,872 2011-07-31
2897 2011-08-16 33,413,370 82,000 0.4299 7,771,990,872 2011-07-31
2898 2011-08-15 33,331,370 376,000 0.4289 7,771,990,872 2011-07-31
2899 2011-08-12 32,955,370 128,000 0.4240 7,771,990,872 2011-07-31
2900 2011-08-11 32,827,370 45,000 0.4224 7,771,990,872 2011-07-31
2901 2011-08-10 32,782,370 -31,000 0.4218 7,771,990,872 2011-07-31
2902 2011-08-09 32,813,370 4,000 0.4222 7,771,990,872 2011-07-31
2903 2011-08-08 32,809,370 0 0.4221 7,771,990,872 2011-07-31
2904 2011-08-05 32,809,370 -3,000 0.4221 7,771,990,872 2011-07-31
2905 2011-08-04 32,812,370 56,000 0.4222 7,771,990,872 2011-07-31
2906 2011-08-03 32,756,370 53,000 0.4215 7,771,990,872 2011-07-31
2907 2011-08-02 32,703,370 0 0.4208 7,771,990,872 2011-07-31
2908 2011-08-01 32,703,370 0 0.4208 7,771,990,872 2011-07-31
2909 2011-07-29 32,703,370 -72,000 0.4208 7,771,990,872 2011-06-30
2910 2011-07-28 32,775,370 191,031 0.4217 7,771,990,872 2011-06-30
2911 2011-07-27 32,584,339 -307,000 0.4193 7,771,990,872 2011-06-30
2912 2011-07-26 32,891,339 -23,000 0.4232 7,771,990,872 2011-06-30
2913 2011-07-25 32,914,339 0 0.4235 7,771,990,872 2011-06-30
2914 2011-07-22 32,914,339 -4,000 0.4235 7,771,990,872 2011-06-30
2915 2011-07-21 32,918,339 -10,000 0.4236 7,771,990,872 2011-06-30
2916 2011-07-20 32,928,339 0 0.4237 7,771,990,872 2011-06-30
2917 2011-07-19 32,928,339 0 0.4237 7,771,990,872 2011-06-30
2918 2011-07-18 32,928,339 -34,000 0.4237 7,771,990,872 2011-06-30
2919 2011-07-15 32,962,339 -45,000 0.4241 7,771,990,872 2011-06-30
2920 2011-07-14 33,007,339 -79,000 0.4247 7,771,990,872 2011-06-30
2921 2011-07-13 33,086,339 -380,000 0.4257 7,771,990,872 2011-06-30
2922 2011-07-12 33,466,339 -81,000 0.4306 7,771,990,872 2011-06-30
2923 2011-07-11 33,547,339 -299,000 0.4316 7,771,990,872 2011-06-30
2924 2011-07-08 33,846,339 -308,000 0.4355 7,771,990,872 2011-06-30
2925 2011-07-07 34,154,339 0 0.4395 7,771,990,872 2011-06-30
2926 2011-07-06 34,154,339 -14,000 0.4395 7,771,990,872 2011-06-30
2927 2011-07-05 34,168,339 -10,000 0.4396 7,771,990,872 2011-06-30
2928 2011-07-04 34,178,339 -28,000 0.4398 7,771,990,872 2011-06-30
2929 2011-06-30 34,206,339 -1,000 0.4401 7,771,990,872 2011-06-30
2930 2011-06-29 34,207,339 -82,000 0.4401 7,771,990,872 2011-06-17
2931 2011-06-28 34,289,339 -24,000 0.4412 7,771,990,872 2011-06-17
2932 2011-06-27 34,313,339 73,000 0.4415 7,771,990,872 2011-06-17
2933 2011-06-24 34,240,339 -177,200 0.4406 7,771,990,872 2011-06-17
2934 2011-06-23 34,417,539 7,000 0.4428 7,771,990,872 2011-06-17
2935 2011-06-22 34,410,539 0 0.4428 7,771,990,872 2011-06-17
2936 2011-06-21 34,410,539 -20,000 0.4428 7,771,990,872 2011-06-17
2937 2011-06-20 34,430,539 62,000 0.4430 7,771,990,872 2011-06-17
2938 2011-06-17 34,368,539 -8,000 0.4422 7,771,990,872 2011-06-17
2939 2011-06-16 34,376,539 40,000 0.4423 7,771,955,872 2011-06-07
2940 2011-06-15 34,336,539 -10,000 0.4418 7,771,955,872 2011-06-07
2941 2011-06-14 34,346,539 5,000 0.4419 7,771,955,872 2011-06-07
2942 2011-06-13 34,341,539 0 0.4419 7,771,955,872 2011-06-07
2943 2011-06-10 34,341,539 0 0.4419 7,771,955,872 2011-06-07
2944 2011-06-09 34,341,539 -9,000 0.4419 7,771,955,872 2011-06-07
2945 2011-06-08 34,350,539 0 0.4420 7,771,955,872 2011-06-07
2946 2011-06-07 34,350,539 0 0.4420 7,771,955,872 2011-06-07
2947 2011-06-03 34,350,539 0 0.4420 7,771,665,872 2011-05-31
2948 2011-06-02 34,350,539 52,834 0.4420 7,771,665,872 2011-05-31
2949 2011-06-01 34,297,705 -10,000 0.4413 7,771,665,872 2011-05-31
2950 2011-05-31 34,307,705 29,000 0.4414 7,771,665,872 2011-05-31
2951 2011-05-30 34,278,705 17,000 0.4411 7,771,532,943 2011-04-30
2952 2011-05-27 34,261,705 -2,000 0.4409 7,771,532,943 2011-04-30
2953 2011-05-26 34,263,705 0 0.4409 7,771,532,943 2011-04-30
2954 2011-05-25 34,263,705 -7,216 0.4409 7,771,532,943 2011-04-30
2955 2011-05-24 34,270,921 20,000 0.4410 7,771,532,943 2011-04-30
2956 2011-05-23 34,250,921 0 0.4407 7,771,532,943 2011-04-30
2957 2011-05-20 34,250,921 0 0.4407 7,771,532,943 2011-04-30
2958 2011-05-19 34,250,921 0 0.4407 7,771,532,943 2011-04-30
2959 2011-05-18 34,250,921 0 0.4407 7,771,532,943 2011-04-30
2960 2011-05-17 34,250,921 -70,000 0.4407 7,771,532,943 2011-04-30
2961 2011-05-16 34,320,921 0 0.4416 7,771,532,943 2011-04-30
2962 2011-05-13 34,320,921 -30,000 0.4416 7,771,532,943 2011-04-30
2963 2011-05-12 34,350,921 -45,000 0.4420 7,771,532,943 2011-04-30
2964 2011-05-11 34,395,921 0 0.4426 7,771,532,943 2011-04-30
2965 2011-05-09 34,395,921 0 0.4426 7,771,532,943 2011-04-30
2966 2011-05-06 34,395,921 -5,000 0.4426 7,771,532,943 2011-04-30
2967 2011-05-05 34,400,921 -8,000 0.4427 7,771,532,943 2011-04-30
2968 2011-05-04 34,408,921 2,000 0.4428 7,771,532,943 2011-04-30
2969 2011-05-03 34,406,921 0 0.4427 7,771,532,943 2011-04-30
2970 2011-04-29 34,406,921 10,000 0.4427 7,771,532,943 2011-04-21
2971 2011-04-28 34,396,921 -2,000 0.4426 7,771,532,943 2011-04-21
2972 2011-04-27 34,398,921 0 0.4426 7,771,532,943 2011-04-21
2973 2011-04-26 34,398,921 0 0.4426 7,771,532,943 2011-04-21
2974 2011-04-21 34,398,921 0 0.4426 7,771,532,943 2011-04-21
2975 2011-04-20 34,398,921 -5,000 0.4426 7,771,378,943 2011-03-31
2976 2011-04-19 34,403,921 0 0.4427 7,771,378,943 2011-03-31
2977 2011-04-18 34,403,921 18,000 0.4427 7,771,378,943 2011-03-31
2978 2011-04-15 34,385,921 5,000 0.4425 7,771,378,943 2011-03-31
2979 2011-04-14 34,380,921 -7,199 0.4424 7,771,378,943 2011-03-31
2980 2011-04-13 34,388,120 2,000 0.4425 7,771,378,943 2011-03-31
2981 2011-04-12 34,386,120 7,000 0.4425 7,771,378,943 2011-03-31
2982 2011-04-11 34,379,120 -8,000 0.4424 7,771,378,943 2011-03-31
2983 2011-04-08 34,387,120 0 0.4425 7,771,378,943 2011-03-31
2984 2011-04-07 34,387,120 -3,000 0.4425 7,771,378,943 2011-03-31
2985 2011-04-06 34,390,120 0 0.4425 7,771,378,943 2011-03-31
2986 2011-04-04 34,390,120 -6,000 0.4425 7,771,378,943 2011-03-31
2987 2011-04-01 34,396,120 4,000 0.4426 7,771,378,943 2011-03-31
2988 2011-03-31 34,392,120 404,500 0.4425 7,771,378,943 2011-03-31
2989 2011-03-30 33,987,620 1,000 0.4373 7,771,378,943 2011-02-28
2990 2011-03-29 33,986,620 -4,000 0.4373 7,771,378,943 2011-02-28
2991 2011-03-28 33,990,620 0 0.4374 7,771,378,943 2011-02-28
2992 2011-03-25 33,990,620 28,000 0.4374 7,771,378,943 2011-02-28
2993 2011-03-24 33,962,620 0 0.4370 7,771,378,943 2011-02-28
2994 2011-03-23 33,962,620 24,000 0.4370 7,771,378,943 2011-02-28
2995 2011-03-22 33,938,620 -415,000 0.4367 7,771,378,943 2011-02-28
2996 2011-03-21 34,353,620 0 0.4421 7,771,378,943 2011-02-28
2997 2011-03-18 34,353,620 4,000 0.4421 7,771,378,943 2011-02-28
2998 2011-03-17 34,349,620 0 0.4420 7,771,378,943 2011-02-28
2999 2011-03-16 34,349,620 0 0.4420 7,771,378,943 2011-02-28
3000 2011-03-15 34,349,620 -1,000 0.4420 7,771,378,943 2011-02-28
3001 2011-03-14 34,350,620 -119,996,000 0.4420 7,771,378,943 2011-02-28
3002 2011-03-11 154,346,620 120,050,000 1.9861 7,771,378,943 2011-02-28
3003 2011-03-10 34,296,620 300,000 0.4413 7,771,378,943 2011-02-28
3004 2011-03-09 33,996,620 0 0.4375 7,771,378,943 2011-02-28
3005 2011-03-08 33,996,620 -32,000 0.4375 7,771,378,943 2011-02-28
3006 2011-03-07 34,028,620 245,000 0.4379 7,771,378,943 2011-02-28
3007 2011-03-04 33,783,620 233,000 0.4347 7,771,378,943 2011-02-28
3008 2011-03-03 33,550,620 -222,000 0.4317 7,771,378,943 2011-02-28
3009 2011-03-02 33,772,620 0 0.4346 7,771,378,943 2011-02-28
3010 2011-03-01 33,772,620 -24,000 0.4346 7,771,378,943 2011-02-28
3011 2011-02-28 33,796,620 490,844 0.4349 7,771,378,943 2011-02-28
3012 2011-02-25 33,305,776 345,000 0.4286 7,771,326,406 2011-01-31
3013 2011-02-24 32,960,776 -717,000 0.4241 7,771,326,406 2011-01-31
3014 2011-02-23 33,677,776 40,000 0.4334 7,771,326,406 2011-01-31
3015 2011-02-22 33,637,776 -10,000 0.4328 7,771,326,406 2011-01-31
3016 2011-02-21 33,647,776 0 0.4330 7,771,326,406 2011-01-31
3017 2011-02-18 33,647,776 -8,000 0.4330 7,771,326,406 2011-01-31
3018 2011-02-17 33,655,776 -39,844 0.4331 7,771,326,406 2011-01-31
3019 2011-02-16 33,695,620 6,000 0.4336 7,771,326,406 2011-01-31
3020 2011-02-15 33,689,620 33,000 0.4335 7,771,326,406 2011-01-31
3021 2011-02-14 33,656,620 10,000 0.4331 7,771,326,406 2011-01-31
3022 2011-02-11 33,646,620 1,000 0.4330 7,771,326,406 2011-01-31
3023 2011-02-10 33,645,620 10,000 0.4329 7,771,326,406 2011-01-31
3024 2011-02-09 33,635,620 0 0.4328 7,771,326,406 2011-01-31
3025 2011-02-08 33,635,620 0 0.4328 7,771,326,406 2011-01-31
3026 2011-02-07 33,635,620 406,040 0.4328 7,771,326,406 2011-01-31
3027 2011-02-02 33,229,580 0 0.4276 7,771,326,406 2011-01-31
3028 2011-02-01 33,229,580 85,000 0.4276 7,771,326,406 2011-01-31
3029 2011-01-31 33,144,580 220,000 0.4265 7,771,326,406 2011-01-31
3030 2011-01-28 32,924,580 -948,000 0.4237 7,771,326,406 2010-12-31
3031 2011-01-27 33,872,580 53,000 0.4359 7,771,326,406 2010-12-31
3032 2011-01-26 33,819,580 45,000 0.4352 7,771,326,406 2010-12-31
3033 2011-01-25 33,774,580 11,000 0.4346 7,771,326,406 2010-12-31
3034 2011-01-24 33,763,580 347,000 0.4345 7,771,326,406 2010-12-31
3035 2011-01-21 33,416,580 90,000 0.4300 7,771,326,406 2010-12-31
3036 2011-01-20 33,326,580 -27,000 0.4288 7,771,326,406 2010-12-31
3037 2011-01-19 33,353,580 16,000 0.4292 7,771,326,406 2010-12-31
3038 2011-01-18 33,337,580 282,000 0.4290 7,771,326,406 2010-12-31
3039 2011-01-17 33,055,580 -20,000 0.4254 7,771,326,406 2010-12-31
3040 2011-01-14 33,075,580 0 0.4256 7,771,326,406 2010-12-31
3041 2011-01-13 33,075,580 45,000 0.4256 7,771,326,406 2010-12-31
3042 2011-01-12 33,030,580 -12,492,000 0.4250 7,771,326,406 2010-12-31
3043 2011-01-11 45,522,580 12,500,000 0.5858 7,771,326,406 2010-12-31
3044 2011-01-10 33,022,580 0 0.4249 7,771,326,406 2010-12-31
3045 2011-01-07 33,022,580 -20,400 0.4249 7,771,326,406 2010-12-31
3046 2011-01-06 33,042,980 -10,000 0.4252 7,771,326,406 2010-12-31
3047 2011-01-05 33,052,980 123,000 0.4253 7,771,326,406 2010-12-31
3048 2011-01-04 32,929,980 0 0.4237 7,771,326,406 2010-12-31
3049 2011-01-03 32,929,980 0 0.4237 7,771,326,406 2010-12-31
3050 2010-12-31 32,929,980 12,656 0.4237 7,771,326,406 2010-12-31
3051 2010-12-30 32,917,324 14,000 0.4236 7,770,837,931 2010-11-30
3052 2010-12-29 32,903,324 31,000 0.4234 7,770,837,931 2010-11-30
3053 2010-12-28 32,872,324 0 0.4230 7,770,837,931 2010-11-30
3054 2010-12-24 32,872,324 0 0.4230 7,770,837,931 2010-11-30
3055 2010-12-23 32,872,324 0 0.4230 7,770,837,931 2010-11-30
3056 2010-12-22 32,872,324 0 0.4230 7,770,837,931 2010-11-30
3057 2010-12-21 32,872,324 0 0.4230 7,770,837,931 2010-11-30
3058 2010-12-20 32,872,324 0 0.4230 7,770,837,931 2010-11-30
3059 2010-12-17 32,872,324 -4,000 0.4230 7,770,837,931 2010-11-30
3060 2010-12-16 32,876,324 -12,724,000 0.4231 7,770,837,931 2010-11-30
3061 2010-12-15 45,600,324 -39,000 0.5868 7,770,837,931 2010-11-30
3062 2010-12-14 45,639,324 25,000 0.5873 7,770,837,931 2010-11-30
3063 2010-12-13 45,614,324 -60,000 0.5870 7,770,837,931 2010-11-30
3064 2010-12-10 45,674,324 -3,000 0.5878 7,770,837,931 2010-11-30
3065 2010-12-09 45,677,324 6,000 0.5878 7,770,837,931 2010-11-30
3066 2010-12-08 45,671,324 5,000 0.5877 7,770,837,931 2010-11-30
3067 2010-12-07 45,666,324 -10,000 0.5877 7,770,837,931 2010-11-30
3068 2010-12-06 45,676,324 0 0.5878 7,770,837,931 2010-11-30
3069 2010-12-03 45,676,324 -10,000 0.5878 7,770,837,931 2010-11-30
3070 2010-12-02 45,686,324 88,000 0.5879 7,770,837,931 2010-11-30
3071 2010-12-01 45,598,324 -3,000 0.5868 7,770,837,931 2010-11-30
3072 2010-11-30 45,601,324 43,000 0.5868 7,770,837,931 2010-11-30
3073 2010-11-29 45,558,324 -2,000 0.5863 7,770,837,931 2010-10-31
3074 2010-11-26 45,560,324 0 0.5863 7,770,837,931 2010-10-31
3075 2010-11-25 45,560,324 -37,000 0.5863 7,770,837,931 2010-10-31
3076 2010-11-24 45,597,324 10,000 0.5868 7,770,837,931 2010-10-31
3077 2010-11-23 45,587,324 0 0.5866 7,770,837,931 2010-10-31
3078 2010-11-22 45,587,324 32,000 0.5866 7,770,837,931 2010-10-31
3079 2010-11-19 45,555,324 11,000 0.5862 7,770,837,931 2010-10-31
3080 2010-11-18 45,544,324 -2,000 0.5861 7,770,837,931 2010-10-31
3081 2010-11-17 45,546,324 -10,000 0.5861 7,770,837,931 2010-10-31
3082 2010-11-16 45,556,324 36,000 0.5862 7,770,837,931 2010-10-31
3083 2010-11-15 45,520,324 -76,000 0.5858 7,770,837,931 2010-10-31
3084 2010-11-12 45,596,324 -117,000 0.5868 7,770,837,931 2010-10-31
3085 2010-11-11 45,713,324 -476,611 0.5883 7,770,837,931 2010-10-31
3086 2010-11-10 46,189,935 -272,000 0.5944 7,770,837,931 2010-10-31
3087 2010-11-09 46,461,935 -224,495 0.5979 7,770,837,931 2010-10-31
3088 2010-11-08 46,686,430 -14,000 0.6008 7,770,837,931 2010-10-31
3089 2010-11-05 46,700,430 -135,000 0.6010 7,770,837,931 2010-10-31
3090 2010-11-04 46,835,430 -24,000 0.6027 7,770,837,931 2010-10-31
3091 2010-11-03 46,859,430 17,000 0.6030 7,770,837,931 2010-10-31
3092 2010-11-02 46,842,430 94,000 0.6028 7,770,837,931 2010-10-31
3093 2010-11-01 46,748,430 27,000 0.6016 7,770,837,931 2010-10-31
3094 2010-10-29 46,721,430 46,000 0.6012 7,770,837,931 2010-10-08
3095 2010-10-28 46,675,430 2,000 0.6006 7,770,837,931 2010-10-08
3096 2010-10-27 46,673,430 2,548,000 0.6006 7,770,837,931 2010-10-08
3097 2010-10-26 44,125,430 -19,000 0.5678 7,770,837,931 2010-10-08
3098 2010-10-25 44,144,430 -71,000 0.5681 7,770,837,931 2010-10-08
3099 2010-10-22 44,215,430 -63,600 0.5690 7,770,837,931 2010-10-08
3100 2010-10-21 44,279,030 -38,000 0.5698 7,770,837,931 2010-10-08
3101 2010-10-20 44,317,030 -20,000 0.5703 7,770,837,931 2010-10-08
3102 2010-10-19 44,337,030 -65,000 0.5706 7,770,837,931 2010-10-08
3103 2010-10-18 44,402,030 -8,400 0.5714 7,770,837,931 2010-10-08
3104 2010-10-15 44,410,430 38,000 0.5715 7,770,837,931 2010-10-08
3105 2010-10-14 44,372,430 1,000 0.5710 7,770,837,931 2010-10-08
3106 2010-10-13 44,371,430 9,929,024 0.5710 7,770,837,931 2010-10-08
3107 2010-10-12 34,442,406 -318,760 0.4432 7,770,837,931 2010-10-08
3108 2010-10-11 34,761,166 210,000 0.4473 7,770,837,931 2010-10-08
3109 2010-10-08 34,551,166 77,000 0.4446 7,770,837,931 2010-10-08
3110 2010-10-07 34,474,166 -110,000 0.4436 7,770,587,931 2010-09-30
3111 2010-10-06 34,584,166 -10,000 0.4451 7,770,587,931 2010-09-30
3112 2010-10-05 34,594,166 30,000 0.4452 7,770,587,931 2010-09-30
3113 2010-10-04 34,564,166 81,277 0.4448 7,770,587,931 2010-09-30
3114 2010-09-30 34,482,889 -2,996,886 0.4438 7,770,587,931 2010-09-30
3115 2010-09-29 37,479,775 -538,000 0.4823 7,770,587,931 2010-09-27
3116 2010-09-28 38,017,775 -18,000 0.4893 7,770,587,931 2010-09-27
3117 2010-09-27 38,035,775 -3,716,000 0.4895 7,770,587,931 2010-09-27
3118 2010-09-24 41,751,775 -154,000 0.5374 7,769,816,661 2010-09-20
3119 2010-09-22 41,905,775 -34,000 0.5393 7,769,816,661 2010-09-20
3120 2010-09-21 41,939,775 -1,570,520 0.5398 7,769,816,661 2010-09-20
3121 2010-09-20 43,510,295 -244,480 0.5600 7,769,816,661 2010-09-20
3122 2010-09-17 43,754,775 238,000 0.5631 7,769,686,661 2010-09-13
3123 2010-09-16 43,516,775 492,000 0.5601 7,769,686,661 2010-09-13
3124 2010-09-15 43,024,775 -4,593,202 0.5538 7,769,686,661 2010-09-13
3125 2010-09-14 47,617,977 174,000 0.6129 7,769,686,661 2010-09-13
3126 2010-09-13 47,443,977 -219,200 0.6106 7,769,686,661 2010-09-13
3127 2010-09-10 47,663,177 -620,792 0.6418 7,426,245,846 2010-08-31
3128 2010-09-09 48,283,969 781,677 0.6502 7,426,245,846 2010-08-31
3129 2010-09-08 47,502,292 -3,255,617 0.6397 7,426,245,846 2010-08-31
3130 2010-09-07 50,757,909 25,848 0.6835 7,426,245,846 2010-08-31
3131 2010-09-06 50,732,061 -17,000 0.6831 7,426,245,846 2010-08-31
3132 2010-09-03 50,749,061 -82,000 0.6834 7,426,245,846 2010-08-31
3133 2010-09-02 50,831,061 14,000 0.6845 7,426,245,846 2010-08-31
3134 2010-09-01 50,817,061 -17,000 0.6843 7,426,245,846 2010-08-31
3135 2010-08-31 50,834,061 -40,000 0.6845 7,426,245,846 2010-08-31
3136 2010-08-30 50,874,061 -240,000 0.6851 7,426,245,846 2010-07-31
3137 2010-08-27 51,114,061 -138,000 0.6883 7,426,245,846 2010-07-31
3138 2010-08-26 51,252,061 -75,200 0.6901 7,426,245,846 2010-07-31
3139 2010-08-25 51,327,261 -25,000 0.6912 7,426,245,846 2010-07-31
3140 2010-08-24 51,352,261 -6,612,000 0.6915 7,426,245,846 2010-07-31
3141 2010-08-23 57,964,261 16,000 0.7805 7,426,245,846 2010-07-31
3142 2010-08-20 57,948,261 -29,000 0.7803 7,426,245,846 2010-07-31
3143 2010-08-19 57,977,261 86,000 0.7807 7,426,245,846 2010-07-31
3144 2010-08-18 57,891,261 -323,603 0.7795 7,426,245,846 2010-07-31
3145 2010-08-17 58,214,864 82,000 0.7839 7,426,245,846 2010-07-31
3146 2010-08-16 58,132,864 -321,000 0.7828 7,426,245,846 2010-07-31
3147 2010-08-13 58,453,864 75,000 0.7871 7,426,245,846 2010-07-31
3148 2010-08-12 58,378,864 -496,000 0.7861 7,426,245,846 2010-07-31
3149 2010-08-11 58,874,864 -19,000 0.7928 7,426,245,846 2010-07-31
3150 2010-08-10 58,893,864 -740,000 0.7931 7,426,245,846 2010-07-31
3151 2010-08-09 59,633,864 -1,109,717 0.8030 7,426,245,846 2010-07-31
3152 2010-08-06 60,743,581 -135,000 0.8180 7,426,245,846 2010-07-31
3153 2010-08-05 60,878,581 201,000 0.8198 7,426,245,846 2010-07-31
3154 2010-08-04 60,677,581 -70,000 0.8171 7,426,245,846 2010-07-31
3155 2010-08-03 60,747,581 -105,000 0.8180 7,426,245,846 2010-07-31
3156 2010-08-02 60,852,581 0 0.8194 7,426,245,846 2010-07-31
3157 2010-07-30 60,852,581 -2,000 0.8194 7,426,245,846 2010-06-30
3158 2010-07-29 60,854,581 -34,000 0.8195 7,426,245,846 2010-06-30
3159 2010-07-28 60,888,581 89,000 0.8199 7,426,245,846 2010-06-30
3160 2010-07-27 60,799,581 0 0.8187 7,426,245,846 2010-06-30
3161 2010-07-26 60,799,581 91,000 0.8187 7,426,245,846 2010-06-30
3162 2010-07-23 60,708,581 -10,000 0.8175 7,426,245,846 2010-06-30
3163 2010-07-22 60,718,581 -76,000 0.8176 7,426,245,846 2010-06-30
3164 2010-07-21 60,794,581 0 0.8186 7,426,245,846 2010-06-30
3165 2010-07-20 60,794,581 0 0.8186 7,426,245,846 2010-06-30
3166 2010-07-19 60,794,581 0 0.8186 7,426,245,846 2010-06-30
3167 2010-07-16 60,794,581 -15,000 0.8186 7,426,245,846 2010-06-30
3168 2010-07-15 60,809,581 0 0.8188 7,426,245,846 2010-06-30
3169 2010-07-14 60,809,581 -1,179,000 0.8188 7,426,245,846 2010-06-30
3170 2010-07-13 61,988,581 0 0.8347 7,426,245,846 2010-06-30
3171 2010-07-12 61,988,581 0 0.8347 7,426,245,846 2010-06-30
3172 2010-07-09 61,988,581 0 0.8347 7,426,245,846 2010-06-30
3173 2010-07-08 61,988,581 -39,000 0.8347 7,426,245,846 2010-06-30
3174 2010-07-07 62,027,581 20,000 0.8352 7,426,245,846 2010-06-30
3175 2010-07-06 62,007,581 -2,000 0.8350 7,426,245,846 2010-06-30
3176 2010-07-05 62,009,581 0 0.8350 7,426,245,846 2010-06-30
3177 2010-07-02 62,009,581 0 0.8350 7,426,245,846 2010-06-30
3178 2010-06-30 62,009,581 -20,000 0.8350 7,426,245,846 2010-06-30
3179 2010-06-29 62,029,581 401,000 0.8353 7,426,245,846 2010-05-31
3180 2010-06-28 61,628,581 -857,185 0.8299 7,426,245,846 2010-05-31
3181 2010-06-25 62,485,766 -659,000 0.8414 7,426,245,846 2010-05-31
3182 2010-06-24 63,144,766 -646,000 0.8503 7,426,245,846 2010-05-31
3183 2010-06-23 63,790,766 -159,000 0.8590 7,426,245,846 2010-05-31
3184 2010-06-22 63,949,766 0 0.8611 7,426,245,846 2010-05-31
3185 2010-06-21 63,949,766 -68,000 0.8611 7,426,245,846 2010-05-31
3186 2010-06-18 64,017,766 0 0.8620 7,426,245,846 2010-05-31
3187 2010-06-17 64,017,766 0 0.8620 7,426,245,846 2010-05-31
3188 2010-06-15 64,017,766 20,000 0.8620 7,426,245,846 2010-05-31
3189 2010-06-14 63,997,766 0 0.8618 7,426,245,846 2010-05-31
3190 2010-06-11 63,997,766 0 0.8618 7,426,245,846 2010-05-31
3191 2010-06-10 63,997,766 0 0.8618 7,426,245,846 2010-05-31
3192 2010-06-09 63,997,766 -4,000 0.8618 7,426,245,846 2010-05-31
3193 2010-06-08 64,001,766 0 0.8618 7,426,245,846 2010-05-31
3194 2010-06-07 64,001,766 0 0.8618 7,426,245,846 2010-05-31
3195 2010-06-04 64,001,766 0 0.8618 7,426,245,846 2010-05-31
3196 2010-06-03 64,001,766 0 0.8618 7,426,245,846 2010-05-31
3197 2010-06-02 64,001,766 -16,000 0.8618 7,426,245,846 2010-05-31
3198 2010-06-01 64,017,766 -10,000 0.8620 7,426,245,846 2010-05-31
3199 2010-05-31 64,027,766 0 0.8622 7,426,245,846 2010-05-31
3200 2010-05-28 64,027,766 100,000 0.8622 7,426,245,846 2010-04-30
3201 2010-05-27 63,927,766 0 0.8608 7,426,245,846 2010-04-30
3202 2010-05-26 63,927,766 70,000 0.8608 7,426,245,846 2010-04-30
3203 2010-05-25 63,857,766 -156,000 0.8599 7,426,245,846 2010-04-30
3204 2010-05-24 64,013,766 0 0.8620 7,426,245,846 2010-04-30
3205 2010-05-20 64,013,766 -98,000 0.8620 7,426,245,846 2010-04-30
3206 2010-05-19 64,111,766 0 0.8633 7,426,245,846 2010-04-30
3207 2010-05-18 64,111,766 -10,000 0.8633 7,426,245,846 2010-04-30
3208 2010-05-17 64,121,766 -175,000 0.8634 7,426,245,846 2010-04-30
3209 2010-05-14 64,296,766 0 0.8658 7,426,245,846 2010-04-30
3210 2010-05-13 64,296,766 4,000 0.8658 7,426,245,846 2010-04-30
3211 2010-05-12 64,292,766 0 0.8658 7,426,245,846 2010-04-30
3212 2010-05-11 64,292,766 6,000 0.8658 7,426,245,846 2010-04-30
3213 2010-05-10 64,286,766 -66,000 0.8657 7,426,245,846 2010-04-30
3214 2010-05-07 64,352,766 0 0.8666 7,426,245,846 2010-04-30
3215 2010-05-06 64,352,766 10,000 0.8666 7,426,245,846 2010-04-30
3216 2010-05-05 64,342,766 -87,600 0.8664 7,426,245,846 2010-04-30
3217 2010-05-04 64,430,366 0 0.8676 7,426,245,846 2010-04-30
3218 2010-05-03 64,430,366 75,000 0.8676 7,426,245,846 2010-04-30
3219 2010-04-30 64,355,366 0 0.8666 7,426,245,846 2010-04-30
3220 2010-04-29 64,355,366 4,000 0.8666 7,426,245,846 2010-03-31
3221 2010-04-28 64,351,366 1,000 0.8665 7,426,245,846 2010-03-31
3222 2010-04-27 64,350,366 0 0.8665 7,426,245,846 2010-03-31
3223 2010-04-26 64,350,366 50,000 0.8665 7,426,245,846 2010-03-31
3224 2010-04-23 64,300,366 0 0.8659 7,426,245,846 2010-03-31
3225 2010-04-22 64,300,366 701,000 0.8659 7,426,245,846 2010-03-31
3226 2010-04-21 63,599,366 -686,150 0.8564 7,426,245,846 2010-03-31
3227 2010-04-20 64,285,516 0 0.8657 7,426,245,846 2010-03-31
3228 2010-04-19 64,285,516 -4,000 0.8657 7,426,245,846 2010-03-31
3229 2010-04-16 64,289,516 3,000 0.8657 7,426,245,846 2010-03-31
3230 2010-04-15 64,286,516 -39,000 0.8657 7,426,245,846 2010-03-31
3231 2010-04-14 64,325,516 -10,000 0.8662 7,426,245,846 2010-03-31
3232 2010-04-13 64,335,516 -5,000 0.8663 7,426,245,846 2010-03-31
3233 2010-04-12 64,340,516 12,000 0.8664 7,426,245,846 2010-03-31
3234 2010-04-09 64,328,516 18,000 0.8662 7,426,245,846 2010-03-31
3235 2010-04-08 64,310,516 12,000 0.8660 7,426,245,846 2010-03-31
3236 2010-04-07 64,298,516 0 0.8658 7,426,245,846 2010-03-31
3237 2010-04-01 64,298,516 -120,000 0.8658 7,426,245,846 2010-03-31
3238 2010-03-31 64,418,516 -150,000 0.8674 7,426,245,846 2010-03-31
3239 2010-03-30 64,568,516 -133,000 0.8695 7,426,245,846 2010-02-28
3240 2010-03-29 64,701,516 -57,060 0.8713 7,426,245,846 2010-02-28
3241 2010-03-26 64,758,576 -81,000 0.8720 7,426,245,846 2010-02-28
3242 2010-03-25 64,839,576 -129,000 0.8731 7,426,245,846 2010-02-28
3243 2010-03-24 64,968,576 -33,000 0.8749 7,426,245,846 2010-02-28
3244 2010-03-23 65,001,576 0 0.8753 7,426,245,846 2010-02-28
3245 2010-03-22 65,001,576 0 0.8753 7,426,245,846 2010-02-28
3246 2010-03-19 65,001,576 6,000 0.8753 7,426,245,846 2010-02-28
3247 2010-03-18 64,995,576 0 0.8752 7,426,245,846 2010-02-28
3248 2010-03-17 64,995,576 -69,000 0.8752 7,426,245,846 2010-02-28
3249 2010-03-16 65,064,576 -175,000 0.8761 7,426,245,846 2010-02-28
3250 2010-03-15 65,239,576 -110,000 0.8785 7,426,245,846 2010-02-28
3251 2010-03-12 65,349,576 -68,000 0.8800 7,426,245,846 2010-02-28
3252 2010-03-11 65,417,576 4,000 0.8809 7,426,245,846 2010-02-28
3253 2010-03-10 65,413,576 -389,000 0.8808 7,426,245,846 2010-02-28
3254 2010-03-09 65,802,576 1,000 0.8861 7,426,245,846 2010-02-28
3255 2010-03-08 65,801,576 611,150 0.8861 7,426,245,846 2010-02-28
3256 2010-03-05 65,190,426 0 0.8778 7,426,245,846 2010-02-28
3257 2010-03-04 65,190,426 9,000 0.8778 7,426,245,846 2010-02-28
3258 2010-03-03 65,181,426 14,000 0.8777 7,426,245,846 2010-02-28
3259 2010-03-02 65,167,426 -48,000 0.8775 7,426,245,846 2010-02-28
3260 2010-03-01 65,215,426 -17,000 0.8782 7,426,245,846 2010-02-28
3261 2010-02-26 65,232,426 -6,000 0.8784 7,426,245,846 2010-01-31
3262 2010-02-25 65,238,426 -6,000 0.8785 7,426,245,846 2010-01-31
3263 2010-02-24 65,244,426 13,000 0.8786 7,426,245,846 2010-01-31
3264 2010-02-23 65,231,426 56,000 0.8784 7,426,245,846 2010-01-31
3265 2010-02-22 65,175,426 0 0.8776 7,426,245,846 2010-01-31
3266 2010-02-19 65,175,426 7,000 0.8776 7,426,245,846 2010-01-31
3267 2010-02-18 65,168,426 -10,000 0.8775 7,426,245,846 2010-01-31
3268 2010-02-17 65,178,426 6,000 0.8777 7,426,245,846 2010-01-31
3269 2010-02-12 65,172,426 0 0.8776 7,426,245,846 2010-01-31
3270 2010-02-11 65,172,426 0 0.8776 7,426,245,846 2010-01-31
3271 2010-02-10 65,172,426 -77,000 0.8776 7,426,245,846 2010-01-31
3272 2010-02-09 65,249,426 129,526 0.8786 7,426,245,846 2010-01-31
3273 2010-02-08 65,119,900 8,000 0.8769 7,426,245,846 2010-01-31
3274 2010-02-05 65,111,900 -8,000 0.8768 7,426,245,846 2010-01-31
3275 2010-02-04 65,119,900 0 0.8769 7,426,245,846 2010-01-31
3276 2010-02-03 65,119,900 -15,000 0.8769 7,426,245,846 2010-01-31
3277 2010-02-02 65,134,900 0 0.8771 7,426,245,846 2010-01-31
3278 2010-02-01 65,134,900 18,000 0.8771 7,426,245,846 2010-01-31
3279 2010-01-29 65,116,900 -80,000 0.8768 7,426,245,846 2009-12-31
3280 2010-01-28 65,196,900 24,000 0.8779 7,426,245,846 2009-12-31
3281 2010-01-27 65,172,900 10,000 0.8776 7,426,245,846 2009-12-31
3282 2010-01-26 65,162,900 100,000 0.8775 7,426,245,846 2009-12-31
3283 2010-01-25 65,062,900 6,067 0.8761 7,426,245,846 2009-12-31
3284 2010-01-22 65,056,833 2,000 0.8760 7,426,245,846 2009-12-31
3285 2010-01-21 65,054,833 14,000 0.8760 7,426,245,846 2009-12-31
3286 2010-01-20 65,040,833 -14,000 0.8758 7,426,245,846 2009-12-31
3287 2010-01-19 65,054,833 0 0.8760 7,426,245,846 2009-12-31
3288 2010-01-18 65,054,833 53,000 0.8760 7,426,245,846 2009-12-31
3289 2010-01-15 65,001,833 4,000 0.8753 7,426,245,846 2009-12-31
3290 2010-01-14 64,997,833 7,000 0.8752 7,426,245,846 2009-12-31
3291 2010-01-13 64,990,833 4,000 0.8752 7,426,245,846 2009-12-31
3292 2010-01-12 64,986,833 -34,000 0.8751 7,426,245,846 2009-12-31
3293 2010-01-11 65,020,833 31,000 0.8756 7,426,245,846 2009-12-31
3294 2010-01-08 64,989,833 10,000 0.8751 7,426,245,846 2009-12-31
3295 2010-01-07 64,979,833 -102,000 0.8750 7,426,245,846 2009-12-31
3296 2010-01-06 65,081,833 4,000 0.8764 7,426,245,846 2009-12-31
3297 2010-01-05 65,077,833 -41,000 0.8763 7,426,245,846 2009-12-31
3298 2010-01-04 65,118,833 -114,000 0.8769 7,426,245,846 2009-12-31
3299 2009-12-31 65,232,833 0 0.8784 7,426,245,846 2009-12-31
3300 2009-12-30 65,232,833 -59,000 0.8784 7,426,245,846 2009-11-30
3301 2009-12-29 65,291,833 10,000 0.8792 7,426,245,846 2009-11-30
3302 2009-12-28 65,281,833 0 0.8791 7,426,245,846 2009-11-30
3303 2009-12-24 65,281,833 0 0.8791 7,426,245,846 2009-11-30
3304 2009-12-23 65,281,833 -481,750 0.8791 7,426,245,846 2009-11-30
3305 2009-12-22 65,763,583 -14,000 0.8856 7,426,245,846 2009-11-30
3306 2009-12-21 65,777,583 456,217 0.8857 7,426,245,846 2009-11-30
3307 2009-12-18 65,321,366 -98,000 0.8796 7,426,245,846 2009-11-30
3308 2009-12-17 65,419,366 4,000 0.8809 7,426,245,846 2009-11-30
3309 2009-12-16 65,415,366 2,000 0.8809 7,426,245,846 2009-11-30
3310 2009-12-15 65,413,366 28,000 0.8808 7,426,245,846 2009-11-30
3311 2009-12-14 65,385,366 -68,000 0.8805 7,426,245,846 2009-11-30
3312 2009-12-11 65,453,366 -12,993 0.8814 7,426,245,846 2009-11-30
3313 2009-12-10 65,466,359 -566,000 0.8816 7,426,245,846 2009-11-30
3314 2009-12-09 66,032,359 -1,177,616 0.8892 7,426,245,846 2009-11-30
3315 2009-12-08 67,209,975 251,000 0.9050 7,426,245,846 2009-11-30
3316 2009-12-07 66,958,975 -474,000 0.9017 7,426,245,846 2009-11-30
3317 2009-12-04 67,432,975 -135,000 0.9080 7,426,245,846 2009-11-30
3318 2009-12-03 67,567,975 -4,000 0.9099 7,426,245,846 2009-11-30
3319 2009-12-02 67,571,975 -3,384 0.9099 7,426,245,846 2009-11-30
3320 2009-12-01 67,575,359 -32,000 0.9100 7,426,245,846 2009-11-30
3321 2009-11-30 67,607,359 0 0.9104 7,426,245,846 2009-11-30
3322 2009-11-27 67,607,359 -32,000 0.9104 7,426,245,846 2009-10-31
3323 2009-11-26 67,639,359 29,000 0.9108 7,426,245,846 2009-10-31
3324 2009-11-25 67,610,359 -10,000 0.9104 7,426,245,846 2009-10-31
3325 2009-11-24 67,620,359 -101,000 0.9106 7,426,245,846 2009-10-31
3326 2009-11-23 67,721,359 -29,000 0.9119 7,426,245,846 2009-10-31
3327 2009-11-20 67,750,359 -5,000 0.9123 7,426,245,846 2009-10-31
3328 2009-11-19 67,755,359 -130,000 0.9124 7,426,245,846 2009-10-31
3329 2009-11-18 67,885,359 25,000 0.9141 7,426,245,846 2009-10-31
3330 2009-11-17 67,860,359 15,000 0.9138 7,426,245,846 2009-10-31
3331 2009-11-16 67,845,359 76,000 0.9136 7,426,245,846 2009-10-31
3332 2009-11-13 67,769,359 -63,000 0.9126 7,426,245,846 2009-10-31
3333 2009-11-12 67,832,359 11,000 0.9134 7,426,245,846 2009-10-31
3334 2009-11-11 67,821,359 -49,000 0.9133 7,426,245,846 2009-10-31
3335 2009-11-10 67,870,359 11,000 0.9139 7,426,245,846 2009-10-31
3336 2009-11-09 67,859,359 75,000 0.9138 7,426,245,846 2009-10-31
3337 2009-11-06 67,784,359 19,000 0.9128 7,426,245,846 2009-10-31
3338 2009-11-05 67,765,359 6,744 0.9125 7,426,245,846 2009-10-31
3339 2009-11-04 67,758,615 16,000 0.9124 7,426,245,846 2009-10-31
3340 2009-11-03 67,742,615 37,000 0.9122 7,426,245,846 2009-10-31
3341 2009-11-02 67,705,615 -106,000 0.9117 7,426,245,846 2009-10-31
3342 2009-10-30 67,811,615 -34,400 0.9131 7,426,245,846 2009-09-30
3343 2009-10-29 67,846,015 173,000 0.9136 7,426,245,846 2009-09-30
3344 2009-10-28 67,673,015 63,000 0.9113 7,426,245,846 2009-09-30
3345 2009-10-27 67,610,015 -59,000 0.9104 7,426,245,846 2009-09-30
3346 2009-10-23 67,669,015 50,000 0.9112 7,426,245,846 2009-09-30
3347 2009-10-22 67,619,015 12,000 0.9105 7,426,245,846 2009-09-30
3348 2009-10-21 67,607,015 -4,000 0.9104 7,426,245,846 2009-09-30
3349 2009-10-20 67,611,015 -65,000 0.9104 7,426,245,846 2009-09-30
3350 2009-10-19 67,676,015 23,746 0.9113 7,426,245,846 2009-09-30
3351 2009-10-16 67,652,269 -216,000 0.9110 7,426,245,846 2009-09-30
3352 2009-10-15 67,868,269 -576,000 0.9139 7,426,245,846 2009-09-30
3353 2009-10-14 68,444,269 89,000 0.9217 7,426,245,846 2009-09-30
3354 2009-10-13 68,355,269 5,000 0.9205 7,426,245,846 2009-09-30
3355 2009-10-12 68,350,269 -6,000 0.9204 7,426,245,846 2009-09-30
3356 2009-10-09 68,356,269 20,000 0.9205 7,426,245,846 2009-09-30
3357 2009-10-08 68,336,269 -43,000 0.9202 7,426,245,846 2009-09-30
3358 2009-10-07 68,379,269 15,000 0.9208 7,426,245,846 2009-09-30
3359 2009-10-06 68,364,269 -458,000 0.9206 7,426,245,846 2009-09-30
3360 2009-10-05 68,822,269 -181,000 0.9267 7,426,245,846 2009-09-30
3361 2009-10-02 69,003,269 -620,000 0.9292 7,426,245,846 2009-09-30
3362 2009-09-30 69,623,269 2,000 0.9375 7,426,245,846 2009-09-30
3363 2009-09-29 69,621,269 -325,000 0.9375 7,426,245,846 2009-08-31
3364 2009-09-28 69,946,269 -161,000 0.9419 7,426,245,846 2009-08-31
3365 2009-09-25 70,107,269 -8,618,000 0.9440 7,426,245,846 2009-08-31
3366 2009-09-24 78,725,269 59,000 1.0601 7,426,245,846 2009-08-31
3367 2009-09-23 78,666,269 -23,000 1.0593 7,426,245,846 2009-08-31
3368 2009-09-22 78,689,269 -3,000 1.0596 7,426,245,846 2009-08-31
3369 2009-09-21 78,692,269 0 1.0597 7,426,245,846 2009-08-31
3370 2009-09-18 78,692,269 -55,000 1.0597 7,426,245,846 2009-08-31
3371 2009-09-17 78,747,269 -75,400 1.0604 7,426,245,846 2009-08-31
3372 2009-09-16 78,822,669 50,000 1.0614 7,426,245,846 2009-08-31
3373 2009-09-15 78,772,669 -180,400 1.0607 7,426,245,846 2009-08-31
3374 2009-09-14 78,953,069 27,000 1.0632 7,426,245,846 2009-08-31
3375 2009-09-11 78,926,069 -117,000 1.0628 7,426,245,846 2009-08-31
3376 2009-09-10 79,043,069 -221,000 1.0644 7,426,245,846 2009-08-31
3377 2009-09-09 79,264,069 -429,000 1.0674 7,426,245,846 2009-08-31
3378 2009-09-08 79,693,069 -3,541,000 1.0731 7,426,245,846 2009-08-31
3379 2009-09-07 83,234,069 -760,000 1.1208 7,426,245,846 2009-08-31
3380 2009-09-04 83,994,069 -2,796,624 1.1310 7,426,245,846 2009-08-31
3381 2009-09-03 86,790,693 -210,000 1.1687 7,426,245,846 2009-08-31
3382 2009-09-02 87,000,693 -377,000 1.1715 7,426,245,846 2009-08-31
3383 2009-09-01 87,377,693 -1,490,948 1.1766 7,426,245,846 2009-08-31
3384 2009-08-31 88,868,641 -9,000 1.1967 7,426,245,846 2009-08-31
3385 2009-08-28 88,877,641 80,300 1.1968 7,426,245,846 2009-07-31
3386 2009-08-27 88,797,341 61,000 1.1957 7,426,245,846 2009-07-31
3387 2009-08-26 88,736,341 -143,300 1.1949 7,426,245,846 2009-07-31
3388 2009-08-25 88,879,641 336,000 1.1968 7,426,245,846 2009-07-31
3389 2009-08-24 88,543,641 391,000 1.1923 7,426,245,846 2009-07-31
3390 2009-08-21 88,152,641 -46,000 1.1870 7,426,245,846 2009-07-31
3391 2009-08-20 88,198,641 -42,000 1.1877 7,426,245,846 2009-07-31
3392 2009-08-19 88,240,641 213,000 1.1882 7,426,245,846 2009-07-31
3393 2009-08-18 88,027,641 226,000 1.1854 7,426,245,846 2009-07-31
3394 2009-08-17 87,801,641 -215,000 1.1823 7,426,245,846 2009-07-31
3395 2009-08-14 88,016,641 412,000 1.1852 7,426,245,846 2009-07-31
3396 2009-08-13 87,604,641 40,000 1.1797 7,426,245,846 2009-07-31
3397 2009-08-12 87,564,641 372,000 1.1791 7,426,245,846 2009-07-31
3398 2009-08-11 87,192,641 -2,048,000 1.1741 7,426,245,846 2009-07-31
3399 2009-08-10 89,240,641 -1,778,000 1.2017 7,426,245,846 2009-07-31
3400 2009-08-07 91,018,641 132,000 1.2256 7,426,245,846 2009-07-31
3401 2009-08-06 90,886,641 -130,000 1.2239 7,426,245,846 2009-07-31
3402 2009-08-05 91,016,641 171,000 1.2256 7,426,245,846 2009-07-31
3403 2009-08-04 90,845,641 263,000 1.2233 7,426,245,846 2009-07-31
3404 2009-08-03 90,582,641 -23,000 1.2198 7,426,245,846 2009-07-31
3405 2009-07-31 90,605,641 -73,000 1.2201 7,426,245,846 2009-07-31
3406 2009-07-30 90,678,641 -502,000 1.2211 7,426,245,846 2009-06-30
3407 2009-07-29 91,180,641 -214,000 1.2278 7,426,245,846 2009-06-30
3408 2009-07-28 91,394,641 -554,858 1.2307 7,426,245,846 2009-06-30
3409 2009-07-27 91,949,499 -902,000 1.2382 7,426,245,846 2009-06-30
3410 2009-07-24 92,851,499 190,000 1.2503 7,426,245,846 2009-06-30
3411 2009-07-23 92,661,499 -417,929 1.2478 7,426,245,846 2009-06-30
3412 2009-07-22 93,079,428 -22,000 1.2534 7,426,245,846 2009-06-30
3413 2009-07-21 93,101,428 -20,000 1.2537 7,426,245,846 2009-06-30
3414 2009-07-20 93,121,428 19,000 1.2540 7,426,245,846 2009-06-30
3415 2009-07-17 93,102,428 -64,000 1.2537 7,426,245,846 2009-06-30
3416 2009-07-16 93,166,428 254,318 1.2546 7,426,245,846 2009-06-30
3417 2009-07-15 92,912,110 13,000 1.2511 7,426,245,846 2009-06-30
3418 2009-07-14 92,899,110 0 1.2510 7,426,245,846 2009-06-30
3419 2009-07-13 92,899,110 -1,000 1.2510 7,426,245,846 2009-06-30
3420 2009-07-10 92,900,110 -2,000 1.2510 7,426,245,846 2009-06-30
3421 2009-07-09 92,902,110 -268 1.2510 7,426,245,846 2009-06-30
3422 2009-07-08 92,902,378 -224,000 1.2510 7,426,245,846 2009-06-30
3423 2009-07-07 93,126,378 -140,000 1.2540 7,426,245,846 2009-06-30
3424 2009-07-06 93,266,378 -9,996 1.2559 7,426,245,846 2009-06-30
3425 2009-07-03 93,276,374 -58,000 1.2560 7,426,245,846 2009-06-30
3426 2009-07-02 93,334,374 1 1.2568 7,426,245,846 2009-06-30
3427 2009-06-30 93,334,373 -60,000 1.2568 7,426,245,846 2009-06-30
3428 2009-06-29 93,394,373 -35,000 1.2576 7,426,245,846 2009-05-31
3429 2009-06-26 93,429,373 0 1.2581 7,426,245,846 2009-05-31
3430 2009-06-25 93,429,373 -125,000 1.2581 7,426,245,846 2009-05-31
3431 2009-06-24 93,554,373 5,000 1.2598 7,426,245,846 2009-05-31
3432 2009-06-23 93,549,373 0 1.2597 7,426,245,846 2009-05-31
3433 2009-06-22 93,549,373 6,000 1.2597 7,426,245,846 2009-05-31
3434 2009-06-19 93,543,373 216,794 1.2596 7,426,245,846 2009-05-31
3435 2009-06-18 93,326,579 68,000 1.2567 7,426,245,846 2009-05-31
3436 2009-06-17 93,258,579 37,000 1.2558 7,426,245,846 2009-05-31
3437 2009-06-16 93,221,579 126,206 1.2553 7,426,245,846 2009-05-31
3438 2009-06-15 93,095,373 116,000 1.2536 7,426,245,846 2009-05-31
3439 2009-06-12 92,979,373 -25,000 1.2520 7,426,245,846 2009-05-31
3440 2009-06-11 93,004,373 -267,000 1.2524 7,426,245,846 2009-05-31
3441 2009-06-10 93,271,373 -622,124 1.2560 7,426,245,846 2009-05-31
3442 2009-06-09 93,893,497 221,000 1.2643 7,426,245,846 2009-05-31
3443 2009-06-08 93,672,497 -524,144 1.2614 7,426,245,846 2009-05-31
3444 2009-06-05 94,196,641 -65,000 1.2684 7,426,245,846 2009-05-31
3445 2009-06-04 94,261,641 -400,000 1.2693 7,426,245,846 2009-05-31
3446 2009-06-03 94,661,641 -120,000 1.2747 7,426,245,846 2009-05-31
3447 2009-06-02 94,781,641 192,000 1.2763 7,426,245,846 2009-05-31
3448 2009-06-01 94,589,641 63,000 1.2737 7,426,245,846 2009-05-31
3449 2009-05-29 94,526,641 88,000 1.2729 7,426,245,846 2009-04-30
3450 2009-05-27 94,438,641 -1,292,070 1.2717 7,426,245,846 2009-04-30
3451 2009-05-26 95,730,711 -261,930 1.2891 7,426,245,846 2009-04-30
3452 2009-05-25 95,992,641 306,000 1.2926 7,426,245,846 2009-04-30
3453 2009-05-22 95,686,641 116,000 1.2885 7,426,245,846 2009-04-30
3454 2009-05-21 95,570,641 -5,000 1.2869 7,426,245,846 2009-04-30
3455 2009-05-20 95,575,641 85,268 1.2870 7,426,245,846 2009-04-30
3456 2009-05-19 95,490,373 172,000 1.2858 7,426,245,846 2009-04-30
3457 2009-05-18 95,318,373 -19,000 1.2835 7,426,245,846 2009-04-30
3458 2009-05-15 95,337,373 -118,000 1.2838 7,426,245,846 2009-04-30
3459 2009-05-14 95,455,373 23,000 1.2854 7,426,245,846 2009-04-30
3460 2009-05-13 95,432,373 379,000 1.2851 7,426,245,846 2009-04-30
3461 2009-05-12 95,053,373 -415,000 1.2800 7,426,245,846 2009-04-30
3462 2009-05-11 95,468,373 -95,000 1.2856 7,426,245,846 2009-04-30
3463 2009-05-08 95,563,373 -303,000 1.2868 7,426,245,846 2009-04-30
3464 2009-05-07 95,866,373 -167,000 1.2909 7,426,245,846 2009-04-30
3465 2009-05-06 96,033,373 485,000 1.2932 7,426,245,846 2009-04-30
3466 2009-05-05 95,548,373 -228,000 1.2866 7,426,245,846 2009-04-30
3467 2009-05-04 95,776,373 95,000 1.2897 7,426,245,846 2009-04-30
3468 2009-04-30 95,681,373 -106,000 1.2884 7,426,245,846 2009-04-30
3469 2009-04-29 95,787,373 1,842,000 1.2898 7,426,245,846 2009-03-31
3470 2009-04-28 93,945,373 454,000 1.2650 7,426,245,846 2009-03-31
3471 2009-04-27 93,491,373 374,000 1.2589 7,426,245,846 2009-03-31
3472 2009-04-24 93,117,373 2,484,000 1.2539 7,426,245,846 2009-03-31
3473 2009-04-23 90,633,373 2,062,000 1.2204 7,426,245,846 2009-03-31
3474 2009-04-22 88,571,373 4,346,000 1.1927 7,426,245,846 2009-03-31
3475 2009-04-21 84,225,373 -1,000 1.1342 7,426,245,846 2009-03-31
3476 2009-04-20 84,226,373 -3,260 1.1342 7,426,245,846 2009-03-31
3477 2009-04-17 84,229,633 -66,000 1.1342 7,426,245,846 2009-03-31
3478 2009-04-16 84,295,633 31,000 1.1351 7,426,245,846 2009-03-31
3479 2009-04-15 84,264,633 -470,000 1.1347 7,426,245,846 2009-03-31
3480 2009-04-14 84,734,633 -169,779 1.1410 7,426,245,846 2009-03-31
3481 2009-04-09 84,904,412 48,000 1.1433 7,426,245,846 2009-03-31
3482 2009-04-08 84,856,412 -519,000 1.1427 7,426,245,846 2009-03-31
3483 2009-04-07 85,375,412 -342,000 1.1496 7,426,245,846 2009-03-31
3484 2009-04-06 85,717,412 -1,659,000 1.1542 7,426,245,846 2009-03-31
3485 2009-04-03 87,376,412 -419,000 1.1766 7,426,245,846 2009-03-31
3486 2009-04-02 87,795,412 -60,000 1.1822 7,426,245,846 2009-03-31
3487 2009-04-01 87,855,412 -108,000 1.1830 7,426,245,846 2009-03-31
3488 2009-03-31 87,963,412 -4,000 1.1845 7,426,245,846 2009-03-31
3489 2009-03-30 87,967,412 -14,000 1.1845 7,426,245,846 2009-02-28
3490 2009-03-27 87,981,412 -14,000 1.1847 7,426,245,846 2009-02-28
3491 2009-03-26 87,995,412 164,000 1.1849 7,426,245,846 2009-02-28
3492 2009-03-25 87,831,412 -193,000 1.1827 7,426,245,846 2009-02-28
3493 2009-03-24 88,024,412 -33,000 1.1853 7,426,245,846 2009-02-28
3494 2009-03-23 88,057,412 -220,000 1.1858 7,426,245,846 2009-02-28
3495 2009-03-20 88,277,412 0 1.1887 7,426,245,846 2009-02-28
3496 2009-03-19 88,277,412 -44,000 1.1887 7,426,245,846 2009-02-28
3497 2009-03-18 88,321,412 0 1.1893 7,426,245,846 2009-02-28
3498 2009-03-17 88,321,412 -26,000 1.1893 7,426,245,846 2009-02-28
3499 2009-03-16 88,347,412 0 1.1897 7,426,245,846 2009-02-28
3500 2009-03-13 88,347,412 80,000 1.1897 7,426,245,846 2009-02-28
3501 2009-03-12 88,267,412 -2,000 1.1886 7,426,245,846 2009-02-28
3502 2009-03-11 88,269,412 19,000 1.1886 7,426,245,846 2009-02-28
3503 2009-03-10 88,250,412 6,000 1.1884 7,426,245,846 2009-02-28
3504 2009-03-09 88,244,412 3,000 1.1883 7,426,245,846 2009-02-28
3505 2009-03-06 88,241,412 28,000 1.1882 7,426,245,846 2009-02-28
3506 2009-03-05 88,213,412 0 1.1879 7,426,245,846 2009-02-28
3507 2009-03-04 88,213,412 0 1.1879 7,426,245,846 2009-02-28
3508 2009-03-03 88,213,412 -196,000 1.1879 7,426,245,846 2009-02-28
3509 2009-03-02 88,409,412 0 1.1905 7,426,245,846 2009-02-28
3510 2009-02-27 88,409,412 -70,000 1.1905 7,426,245,846 2009-01-31
3511 2009-02-26 88,479,412 22,000 1.1914 7,426,245,846 2009-01-31
3512 2009-02-25 88,457,412 50,000 1.1911 7,426,245,846 2009-01-31
3513 2009-02-24 88,407,412 0 1.1905 7,426,245,846 2009-01-31
3514 2009-02-23 88,407,412 0 1.1905 7,426,245,846 2009-01-31
3515 2009-02-20 88,407,412 0 1.1905 7,426,245,846 2009-01-31
3516 2009-02-19 88,407,412 0 1.1905 7,426,245,846 2009-01-31
3517 2009-02-18 88,407,412 0 1.1905 7,426,245,846 2009-01-31
3518 2009-02-17 88,407,412 0 1.1905 7,426,245,846 2009-01-31
3519 2009-02-16 88,407,412 -40,000 1.1905 7,426,245,846 2009-01-31
3520 2009-02-13 88,447,412 0 1.1910 7,426,245,846 2009-01-31
3521 2009-02-12 88,447,412 0 1.1910 7,426,245,846 2009-01-31
3522 2009-02-11 88,447,412 -659 1.1910 7,426,245,846 2009-01-31
3523 2009-02-10 88,448,071 -20,000 1.1910 7,426,245,846 2009-01-31
3524 2009-02-09 88,468,071 -42,000 1.1913 7,426,245,846 2009-01-31
3525 2009-02-06 88,510,071 200,000 1.1919 7,426,245,846 2009-01-31
3526 2009-02-05 88,310,071 -59,000 1.1892 7,426,245,846 2009-01-31
3527 2009-02-04 88,369,071 0 1.1900 7,426,245,846 2009-01-31
3528 2009-02-03 88,369,071 0 1.1900 7,426,245,846 2009-01-31
3529 2009-02-02 88,369,071 0 1.1900 7,426,245,846 2009-01-31
3530 2009-01-30 88,369,071 0 1.1900 7,426,245,846 2008-12-31
3531 2009-01-29 88,369,071 180,000 1.1900 7,426,245,846 2008-12-31
3532 2009-01-23 88,189,071 3,000 1.1875 7,426,245,846 2008-12-31
3533 2009-01-22 88,186,071 40,000 1.1875 7,426,245,846 2008-12-31
3534 2009-01-21 88,146,071 50,000 1.1870 7,426,245,846 2008-12-31
3535 2009-01-20 88,096,071 20,000 1.1863 7,426,245,846 2008-12-31
3536 2009-01-19 88,076,071 -80,000 1.1860 7,426,245,846 2008-12-31
3537 2009-01-16 88,156,071 -100,000 1.1871 7,426,245,846 2008-12-31
3538 2009-01-15 88,256,071 -40,000 1.1884 7,426,245,846 2008-12-31
3539 2009-01-14 88,296,071 -12,000 1.1890 7,426,245,846 2008-12-31
3540 2009-01-13 88,308,071 193,976 1.1891 7,426,245,846 2008-12-31
3541 2009-01-12 88,114,095 -14,000 1.1865 7,426,245,846 2008-12-31
3542 2009-01-09 88,128,095 39,000 1.1867 7,426,245,846 2008-12-31
3543 2009-01-08 88,089,095 15,000 1.1862 7,426,245,846 2008-12-31
3544 2009-01-07 88,074,095 -350,000 1.1860 7,426,245,846 2008-12-31
3545 2009-01-06 88,424,095 0 1.1907 7,426,245,846 2008-12-31
3546 2009-01-05 88,424,095 133,000 1.1907 7,426,245,846 2008-12-31
3547 2009-01-02 88,291,095 20,000 1.1889 7,426,245,846 2008-12-31
3548 2008-12-30 88,271,095 5,442 1.1886 7,426,245,846 2008-11-30
3549 2008-12-29 88,265,653 92,000 1.1886 7,426,245,846 2008-11-30
3550 2008-12-23 88,173,653 357,000 1.1873 7,426,245,846 2008-11-30
3551 2008-12-22 87,816,653 38,000 1.1825 7,426,245,846 2008-11-30
3552 2008-12-19 87,778,653 -167,000 1.1820 7,426,245,846 2008-11-30
3553 2008-12-18 87,945,653 -213,000 1.1843 7,426,245,846 2008-11-30
3554 2008-12-17 88,158,653 -285,000 1.1871 7,426,245,846 2008-11-30
3555 2008-12-16 88,443,653 -241,680 1.1910 7,426,245,846 2008-11-30
3556 2008-12-15 88,685,333 -61,000 1.1942 7,426,245,846 2008-11-30
3557 2008-12-12 88,746,333 0 1.1950 7,426,245,846 2008-11-30
3558 2008-12-11 88,746,333 -33,000 1.1950 7,426,245,846 2008-11-30
3559 2008-12-10 88,779,333 -450,000 1.1955 7,426,245,846 2008-11-30
3560 2008-12-09 89,229,333 -155,094 1.2015 7,426,245,846 2008-11-30
3561 2008-12-08 89,384,427 -24,000 1.2036 7,426,245,846 2008-11-30
3562 2008-12-05 89,408,427 6,000 1.2040 7,426,245,846 2008-11-30
3563 2008-12-04 89,402,427 -62,000 1.2039 7,426,245,846 2008-11-30
3564 2008-12-03 89,464,427 -30,000 1.2047 7,426,245,846 2008-11-30
3565 2008-12-02 89,494,427 0 1.2051 7,426,245,846 2008-11-30
3566 2008-12-01 89,494,427 -112,000 1.2051 7,426,245,846 2008-11-30
3567 2008-11-28 89,606,427 -108,000 1.2066 7,426,245,846 2008-10-31
3568 2008-11-27 89,714,427 -60,000 1.2081 7,426,245,846 2008-10-31
3569 2008-11-26 89,774,427 2,000 1.2089 7,426,245,846 2008-10-31
3570 2008-11-25 89,772,427 0 1.2089 7,426,245,846 2008-10-31
3571 2008-11-24 89,772,427 -383,000 1.2089 7,426,245,846 2008-10-31
3572 2008-11-21 90,155,427 3,530,400 1.2140 7,426,245,846 2008-10-31
3573 2008-11-20 86,625,027 0 1.1665 7,426,245,846 2008-10-31
3574 2008-11-19 86,625,027 0 1.1665 7,426,245,846 2008-10-31
3575 2008-11-18 86,625,027 -25,000 1.1665 7,426,245,846 2008-10-31
3576 2008-11-17 86,650,027 -69,000 1.1668 7,426,245,846 2008-10-31
3577 2008-11-14 86,719,027 4,000 1.1677 7,426,245,846 2008-10-31
3578 2008-11-13 86,715,027 0 1.1677 7,426,245,846 2008-10-31
3579 2008-11-12 86,715,027 0 1.1677 7,426,245,846 2008-10-31
3580 2008-11-11 86,715,027 0 1.1677 7,426,245,846 2008-10-31
3581 2008-11-10 86,715,027 2,302,000 1.1677 7,426,245,846 2008-10-31
3582 2008-11-07 84,413,027 1,000 1.1367 7,426,245,846 2008-10-31
3583 2008-11-06 84,412,027 13,000 1.1367 7,426,245,846 2008-10-31
3584 2008-11-05 84,399,027 -73,000 1.1365 7,426,245,846 2008-10-31
3585 2008-11-04 84,472,027 236,000 1.1375 7,426,245,846 2008-10-31
3586 2008-11-03 84,236,027 -14,000 1.1343 7,426,245,846 2008-10-31
3587 2008-10-31 84,250,027 80,000 1.1345 7,426,245,846 2008-10-31
3588 2008-10-30 84,170,027 21,000 1.1334 7,426,245,846 2008-09-30
3589 2008-10-29 84,149,027 -2,000 1.1331 7,426,245,846 2008-09-30
3590 2008-10-28 84,151,027 96,000 1.1332 7,426,245,846 2008-09-30
3591 2008-10-27 84,055,027 689,000 1.1319 7,426,245,846 2008-09-30
3592 2008-10-24 83,366,027 -51,000 1.1226 7,426,245,846 2008-09-30
3593 2008-10-23 83,417,027 27,000 1.1233 7,426,245,846 2008-09-30
3594 2008-10-22 83,390,027 50,000 1.1229 7,426,245,846 2008-09-30
3595 2008-10-21 83,340,027 36,000 1.1222 7,426,245,846 2008-09-30
3596 2008-10-20 83,304,027 107,000 1.1218 7,426,245,846 2008-09-30
3597 2008-10-17 83,197,027 0 1.1203 7,426,245,846 2008-09-30
3598 2008-10-16 83,197,027 -10,000 1.1203 7,426,245,846 2008-09-30
3599 2008-10-15 83,207,027 -48,326 1.1204 7,426,245,846 2008-09-30
3600 2008-10-14 83,255,353 -3,496,400 1.1211 7,426,245,846 2008-09-30
3601 2008-10-13 86,751,753 -40,000 1.1682 7,426,245,846 2008-09-30
3602 2008-10-10 86,791,753 -21,738,164 1.1687 7,426,245,846 2008-09-30
3603 2008-10-09 108,529,917 0 1.4614 7,426,245,846 2008-09-30
3604 2008-10-08 108,529,917 0 1.4614 7,426,245,846 2008-09-30
3605 2008-10-06 108,529,917 41,000 1.4614 7,426,245,846 2008-09-30
3606 2008-10-03 108,488,917 -22,700,000 1.4609 7,426,245,846 2008-09-30
3607 2008-10-02 131,188,917 -852,000 1.7666 7,426,245,846 2008-09-30
3608 2008-09-30 132,040,917 -129,000 1.7780 7,426,245,846 2008-09-30
3609 2008-09-29 132,169,917 -1,020,000 1.7798 7,426,245,846 2008-08-31
3610 2008-09-26 133,189,917 -2,070,000 1.7935 7,426,245,846 2008-08-31
3611 2008-09-25 135,259,917 496,000 1.8214 7,426,245,846 2008-08-31
3612 2008-09-24 134,763,917 -872,000 1.8147 7,426,245,846 2008-08-31
3613 2008-09-23 135,635,917 -359,000 1.8264 7,426,245,846 2008-08-31
3614 2008-09-22 135,994,917 50,000 1.8313 7,426,245,846 2008-08-31
3615 2008-09-19 135,944,917 106,861 1.8306 7,426,245,846 2008-08-31
3616 2008-09-18 135,838,056 65,000 1.8292 7,426,245,846 2008-08-31
3617 2008-09-17 135,773,056 1,250,000 1.8283 7,426,245,846 2008-08-31
3618 2008-09-16 134,523,056 290,000 1.8115 7,426,245,846 2008-08-31
3619 2008-09-12 134,233,056 150,000 1.8075 7,426,245,846 2008-08-31
3620 2008-09-11 134,083,056 -682,000 1.8055 7,426,245,846 2008-08-31
3621 2008-09-10 134,765,056 151,000 1.8147 7,426,245,846 2008-08-31
3622 2008-09-09 134,614,056 -37,000 1.8127 7,426,245,846 2008-08-31
3623 2008-09-08 134,651,056 0 1.8132 7,426,245,846 2008-08-31
3624 2008-09-05 134,651,056 -30,000 1.8132 7,426,245,846 2008-08-31
3625 2008-09-04 134,681,056 -18,000 1.8136 7,426,245,846 2008-08-31
3626 2008-09-03 134,699,056 -291,000 1.8138 7,426,245,846 2008-08-31
3627 2008-09-02 134,990,056 -277,000 1.8177 7,426,245,846 2008-08-31
3628 2008-09-01 135,267,056 0 1.8215 7,426,245,846 2008-08-31
3629 2008-08-29 135,267,056 54,000 1.8215 7,426,245,846 2008-07-31
3630 2008-08-28 135,213,056 0 1.8207 7,426,245,846 2008-07-31
3631 2008-08-27 135,213,056 678,000 1.8207 7,426,245,846 2008-07-31
3632 2008-08-26 134,535,056 4,000 1.8116 7,426,245,846 2008-07-31
3633 2008-08-25 134,531,056 -379,000 1.8116 7,426,245,846 2008-07-31
3634 2008-08-21 134,910,056 -205,000 1.8167 7,426,245,846 2008-07-31
3635 2008-08-20 135,115,056 0 1.8194 7,426,245,846 2008-07-31
3636 2008-08-19 135,115,056 -383,000 1.8194 7,426,245,846 2008-07-31
3637 2008-08-18 135,498,056 125,000 1.8246 7,426,245,846 2008-07-31
3638 2008-08-15 135,373,056 103,000 1.8229 7,426,245,846 2008-07-31
3639 2008-08-14 135,270,056 -4,000 1.8215 7,426,245,846 2008-07-31
3640 2008-08-13 135,274,056 2,276,000 1.8216 7,426,245,846 2008-07-31
3641 2008-08-12 132,998,056 -20,000 1.7909 7,426,245,846 2008-07-31
3642 2008-08-11 133,018,056 18,000 1.7912 7,426,245,846 2008-07-31
3643 2008-08-08 133,000,056 60,000 1.7909 7,426,245,846 2008-07-31
3644 2008-08-07 132,940,056 -51,000 1.7901 7,426,245,846 2008-07-31
3645 2008-08-05 132,991,056 -108,000 1.7908 7,426,245,846 2008-07-31
3646 2008-08-04 133,099,056 -34,000 1.7923 7,426,245,846 2008-07-31
3647 2008-08-01 133,133,056 3,844,139 1.7927 7,426,245,846 2008-07-31
3648 2008-07-31 129,288,917 13,634 1.7410 7,426,245,846 2008-07-31
3649 2008-07-30 129,275,283 -150,000 1.7408 7,426,245,846 2008-06-30
3650 2008-07-29 129,425,283 -4,360,639 1.7428 7,426,245,846 2008-06-30
3651 2008-07-28 133,785,922 -111,000 1.8015 7,426,245,846 2008-06-30
3652 2008-07-25 133,896,922 810,000 1.8030 7,426,245,846 2008-06-30
3653 2008-07-24 133,086,922 -54,986 1.7921 7,426,245,846 2008-06-30
3654 2008-07-23 133,141,908 433,986 1.7929 7,426,245,846 2008-06-30
3655 2008-07-22 132,707,922 -115,000 1.7870 7,426,245,846 2008-06-30
3656 2008-07-21 132,822,922 -3,000 1.7886 7,426,245,846 2008-06-30
3657 2008-07-18 132,825,922 -148,000 1.7886 7,426,245,846 2008-06-30
3658 2008-07-17 132,973,922 0 1.7906 7,426,245,846 2008-06-30
3659 2008-07-16 132,973,922 -155,000 1.7906 7,426,245,846 2008-06-30
3660 2008-07-15 133,128,922 -16,000 1.7927 7,426,245,846 2008-06-30
3661 2008-07-14 133,144,922 -197,000 1.7929 7,426,245,846 2008-06-30
3662 2008-07-11 133,341,922 2,021,000 1.7955 7,426,245,846 2008-06-30
3663 2008-07-10 131,320,922 -1,104,000 1.7683 7,426,245,846 2008-06-30
3664 2008-07-09 132,424,922 -4,000 1.7832 7,426,245,846 2008-06-30
3665 2008-07-08 132,428,922 -49,000 1.7833 7,426,245,846 2008-06-30
3666 2008-07-07 132,477,922 -11,400 1.7839 7,426,245,846 2008-06-30
3667 2008-07-04 132,489,322 2,889,000 1.7841 7,426,245,846 2008-06-30
3668 2008-07-03 129,600,322 0 1.7452 7,426,245,846 2008-06-30
3669 2008-07-02 129,600,322 400,000 1.7452 7,426,245,846 2008-06-30
3670 2008-06-30 129,200,322 -861 1.7398 7,426,245,846 2008-06-30
3671 2008-06-27 129,201,183 -5,000 1.7398 7,426,245,846 2008-05-31
3672 2008-06-26 129,206,183 -60,000 1.7399 7,426,245,846 2008-05-31
3673 2008-06-25 129,266,183 808,000 1.7407 7,426,245,846 2008-05-31
3674 2008-06-24 128,458,183 -206,422 1.7298 7,426,245,846 2008-05-31
3675 2008-06-23 128,664,605 -202,000 1.7326 7,426,245,846 2008-05-31
3676 2008-06-20 128,866,605 -159,000 1.7353 7,426,245,846 2008-05-31
3677 2008-06-19 129,025,605 -260,024 1.7374 7,426,245,846 2008-05-31
3678 2008-06-18 129,285,629 -188,000 1.7409 7,426,245,846 2008-05-31
3679 2008-06-17 129,473,629 59,000 1.7435 7,426,245,846 2008-05-31
3680 2008-06-16 129,414,629 -65,000 1.7427 7,426,245,846 2008-05-31
3681 2008-06-13 129,479,629 2,300,000 1.7435 7,426,245,846 2008-05-31
3682 2008-06-12 127,179,629 1,687,000 1.7126 7,426,245,846 2008-05-31
3683 2008-06-11 125,492,629 126,000 1.6899 7,426,245,846 2008-05-31
3684 2008-06-10 125,366,629 -205,000 1.6882 7,426,245,846 2008-05-31
3685 2008-06-06 125,571,629 171,000 1.6909 7,426,245,846 2008-05-31
3686 2008-06-05 125,400,629 602,000 1.6886 7,426,245,846 2008-05-31
3687 2008-06-04 124,798,629 -23,020 1.6805 7,426,245,846 2008-05-31
3688 2008-06-03 124,821,649 567,000 1.6808 7,426,245,846 2008-05-31
3689 2008-06-02 124,254,649 369,991 1.6732 7,426,245,846 2008-05-31
3690 2008-05-30 123,884,658 2,000 1.6682 7,426,245,846 2008-04-30
3691 2008-05-29 123,882,658 -32,000 1.6682 7,426,245,846 2008-04-30
3692 2008-05-28 123,914,658 2,000 1.6686 7,426,245,846 2008-04-30
3693 2008-05-27 123,912,658 1,399,000 1.6686 7,426,245,846 2008-04-30
3694 2008-05-26 122,513,658 98,000 1.6497 7,426,245,846 2008-04-30
3695 2008-05-23 122,415,658 -54,000 1.6484 7,426,245,846 2008-04-30
3696 2008-05-22 122,469,658 -2,163,361 1.6491 7,426,245,846 2008-04-30
3697 2008-05-21 124,633,019 -361,000 1.6783 7,426,245,846 2008-04-30
3698 2008-05-20 124,994,019 938,200 1.6831 7,426,245,846 2008-04-30
3699 2008-05-19 124,055,819 543,000 1.6705 7,426,245,846 2008-04-30
3700 2008-05-16 123,512,819 470,000 1.6632 7,426,245,846 2008-04-30
3701 2008-05-15 123,042,819 969,000 1.6569 7,426,245,846 2008-04-30
3702 2008-05-14 122,073,819 2,981,000 1.6438 7,426,245,846 2008-04-30
3703 2008-05-13 119,092,819 459,000 1.6037 7,426,245,846 2008-04-30
3704 2008-05-09 118,633,819 299,000 1.5975 7,426,245,846 2008-04-30
3705 2008-05-08 118,334,819 17,276 1.5935 7,426,245,846 2008-04-30
3706 2008-05-07 118,317,543 224,000 1.5932 7,426,245,846 2008-04-30
3707 2008-05-06 118,093,543 -73,000 1.5902 7,426,245,846 2008-04-30
3708 2008-05-05 118,166,543 128,000 1.5912 7,426,245,846 2008-04-30
3709 2008-05-02 118,038,543 786,000 1.5895 7,426,245,846 2008-04-30
3710 2008-04-30 117,252,543 423,000 1.5789 7,426,245,846 2008-04-30
3711 2008-04-29 116,829,543 135,000 1.5732 7,426,245,846 2008-03-31
3712 2008-04-28 116,694,543 125,000 1.5714 7,426,245,846 2008-03-31
3713 2008-04-25 116,569,543 852,000 1.5697 7,426,245,846 2008-03-31
3714 2008-04-24 115,717,543 225,000 1.5582 7,426,245,846 2008-03-31
3715 2008-04-23 115,492,543 3,000 1.5552 7,426,245,846 2008-03-31
3716 2008-04-22 115,489,543 -13,000 1.5552 7,426,245,846 2008-03-31
3717 2008-04-21 115,502,543 -30,000 1.5553 7,426,245,846 2008-03-31
3718 2008-04-18 115,532,543 19,000 1.5557 7,426,245,846 2008-03-31
3719 2008-04-17 115,513,543 25,000 1.5555 7,426,245,846 2008-03-31
3720 2008-04-16 115,488,543 -83,000 1.5551 7,426,245,846 2008-03-31
3721 2008-04-15 115,571,543 -6,000 1.5563 7,426,245,846 2008-03-31
3722 2008-04-14 115,577,543 0 1.5563 7,426,245,846 2008-03-31
3723 2008-04-11 115,577,543 1,899,000 1.5563 7,426,245,846 2008-03-31
3724 2008-04-10 113,678,543 0 1.5308 7,426,245,846 2008-03-31
3725 2008-04-09 113,678,543 -101,520 1.5308 7,426,245,846 2008-03-31
3726 2008-04-08 113,780,063 -154,672 1.5321 7,426,245,846 2008-03-31
3727 2008-04-07 113,934,735 -126,000 1.5342 7,426,245,846 2008-03-31
3728 2008-04-03 114,060,735 -96,364 1.5359 7,426,245,846 2008-03-31
3729 2008-04-02 114,157,099 190,000 1.5372 7,426,245,846 2008-03-31
3730 2008-04-01 113,967,099 -117,000 1.5347 7,426,245,846 2008-03-31
3731 2008-03-31 114,084,099 -152,000 1.5362 7,426,245,846 2008-03-31
3732 2008-03-28 114,236,099 -364,000 1.5383 7,426,245,846 2008-02-29
3733 2008-03-27 114,600,099 733,000 1.5432 7,426,245,846 2008-02-29
3734 2008-03-26 113,867,099 -126,000 1.5333 7,426,245,846 2008-02-29
3735 2008-03-25 113,993,099 -270,000 1.5350 7,426,245,846 2008-02-29
3736 2008-03-20 114,263,099 18,000 1.5386 7,426,245,846 2008-02-29
3737 2008-03-19 114,245,099 -434,000 1.5384 7,426,245,846 2008-02-29
3738 2008-03-18 114,679,099 -133,000 1.5442 7,426,245,846 2008-02-29
3739 2008-03-17 114,812,099 -124,000 1.5460 7,426,245,846 2008-02-29
3740 2008-03-14 114,936,099 -79,000 1.5477 7,426,245,846 2008-02-29
3741 2008-03-13 115,015,099 -200,000 1.5488 7,426,245,846 2008-02-29
3742 2008-03-12 115,215,099 2,001,000 1.5515 7,426,245,846 2008-02-29
3743 2008-03-11 113,214,099 -572,000 1.5245 7,426,245,846 2008-02-29
3744 2008-03-10 113,786,099 6,301,080 1.5322 7,426,245,846 2008-02-29
3745 2008-03-07 107,485,019 -26,000 1.4474 7,426,245,846 2008-02-29
3746 2008-03-06 107,511,019 220,000 1.4477 7,426,245,846 2008-02-29
3747 2008-03-05 107,291,019 274,000 1.4448 7,426,245,846 2008-02-29
3748 2008-03-04 107,017,019 -34,000 1.4411 7,426,245,846 2008-02-29
3749 2008-03-03 107,051,019 31,000 1.4415 7,426,245,846 2008-02-29
3750 2008-02-29 107,020,019 178,200 1.4411 7,426,245,846 2008-02-29
3751 2008-02-28 106,841,819 36,000 1.4387 7,426,245,846 2008-01-31
3752 2008-02-27 106,805,819 872,000 1.4382 7,426,245,846 2008-01-31
3753 2008-02-26 105,933,819 7,000 1.4265 7,426,245,846 2008-01-31
3754 2008-02-25 105,926,819 -105,000 1.4264 7,426,245,846 2008-01-31
3755 2008-02-22 106,031,819 0 1.4278 7,426,245,846 2008-01-31
3756 2008-02-21 106,031,819 -1,000 1.4278 7,426,245,846 2008-01-31
3757 2008-02-20 106,032,819 5,000 1.4278 7,426,245,846 2008-01-31
3758 2008-02-19 106,027,819 -6,000 1.4277 7,426,245,846 2008-01-31
3759 2008-02-18 106,033,819 -4,038,147 1.4278 7,426,245,846 2008-01-31
3760 2008-02-15 110,071,966 94,000 1.4822 7,426,245,846 2008-01-31
3761 2008-02-14 109,977,966 -14,000 1.4809 7,426,245,846 2008-01-31
3762 2008-02-13 109,991,966 2,116,000 1.4811 7,426,245,846 2008-01-31
3763 2008-02-12 107,875,966 15,000 1.4526 7,426,245,846 2008-01-31
3764 2008-02-11 107,860,966 77,000 1.4524 7,426,245,846 2008-01-31
3765 2008-02-06 107,783,966 4,048,000 1.4514 7,426,245,846 2008-01-31
3766 2008-02-05 103,735,966 -76,000 1.3969 7,426,245,846 2008-01-31
3767 2008-02-04 103,811,966 -7,000 1.3979 7,426,245,846 2008-01-31
3768 2008-02-01 103,818,966 42,000 1.3980 7,426,245,846 2008-01-31
3769 2008-01-31 103,776,966 62,000 1.3974 7,426,245,846 2008-01-31
3770 2008-01-30 103,714,966 90,000 1.3966 7,426,245,846 2007-12-31
3771 2008-01-29 103,624,966 24,000 1.3954 7,426,245,846 2007-12-31
3772 2008-01-28 103,600,966 136,000 1.3951 7,426,245,846 2007-12-31
3773 2008-01-25 103,464,966 748,000 1.3932 7,426,245,846 2007-12-31
3774 2008-01-24 102,716,966 8,000 1.3832 7,426,245,846 2007-12-31
3775 2008-01-23 102,708,966 35,000 1.3831 7,426,245,846 2007-12-31
3776 2008-01-22 102,673,966 -12,560 1.3826 7,426,245,846 2007-12-31
3777 2008-01-21 102,686,526 269,000 1.3828 7,426,245,846 2007-12-31
3778 2008-01-18 102,417,526 53,000 1.3791 7,426,245,846 2007-12-31
3779 2008-01-17 102,364,526 1,000 1.3784 7,426,245,846 2007-12-31
3780 2008-01-16 102,363,526 47,000 1.3784 7,426,245,846 2007-12-31
3781 2008-01-15 102,316,526 5,000 1.3778 7,426,245,846 2007-12-31
3782 2008-01-14 102,311,526 2,000 1.3777 7,426,245,846 2007-12-31
3783 2008-01-11 102,309,526 1,928,000 1.3777 7,426,245,846 2007-12-31
3784 2008-01-10 100,381,526 -15,000 1.3517 7,426,245,846 2007-12-31
3785 2008-01-09 100,396,526 -1,000 1.3519 7,426,245,846 2007-12-31
3786 2008-01-08 100,397,526 -9,000 1.3519 7,426,245,846 2007-12-31
3787 2008-01-07 100,406,526 27,204 1.3520 7,426,245,846 2007-12-31
3788 2008-01-04 100,379,322 -45,000 1.3517 7,426,245,846 2007-12-31
3789 2008-01-03 100,424,322 3,000 1.3523 7,426,245,846 2007-12-31
3790 2008-01-02 100,421,322 -142,000 1.3522 7,426,245,846 2007-12-31
3791 2007-12-31 100,563,322 0 1.3542 7,426,245,846 2007-12-31
3792 2007-12-28 100,563,322 1,835,000 1.3542 7,426,245,846 2007-11-30
3793 2007-12-27 98,728,322 -5,029,000 1.3295 7,426,245,846 2007-11-30
3794 2007-12-24 103,757,322 0 1.3972 7,426,245,846 2007-11-30
3795 2007-12-21 103,757,322 -555,000 1.3972 7,426,245,846 2007-11-30
3796 2007-12-20 104,312,322 4,000 1.4046 7,426,245,846 2007-11-30
3797 2007-12-19 104,308,322 -527,000 1.4046 7,426,245,846 2007-11-30
3798 2007-12-18 104,835,322 -16,000 1.4117 7,426,245,846 2007-11-30
3799 2007-12-17 104,851,322 1,881,000 1.4119 7,426,245,846 2007-11-30
3800 2007-12-14 102,970,322 -1,000 1.3866 7,426,245,846 2007-11-30
3801 2007-12-13 102,971,322 11,000 1.3866 7,426,245,846 2007-11-30
3802 2007-12-12 102,960,322 2,101,000 1.3864 7,426,245,846 2007-11-30
3803 2007-12-11 100,859,322 745,000 1.3581 7,426,245,846 2007-11-30
3804 2007-12-10 100,114,322 -10,000 1.3481 7,426,245,846 2007-11-30
3805 2007-12-07 100,124,322 -6,000 1.3482 7,426,245,846 2007-11-30
3806 2007-12-06 100,130,322 -199,000 1.3483 7,426,245,846 2007-11-30
3807 2007-12-05 100,329,322 75,069 1.3510 7,426,245,846 2007-11-30
3808 2007-12-04 100,254,253 -13,000 1.3500 7,426,245,846 2007-11-30
3809 2007-12-03 100,267,253 6,000 1.3502 7,426,245,846 2007-11-30
3810 2007-11-30 100,261,253 -683,000 1.3501 7,426,245,846 2007-11-30
3811 2007-11-29 100,944,253 -59,000 1.3593 7,426,232,653 2007-10-31
3812 2007-11-28 101,003,253 -16,000 1.3601 7,426,232,653 2007-10-31
3813 2007-11-27 101,019,253 455,000 1.3603 7,426,232,653 2007-10-31
3814 2007-11-26 100,564,253 -229,000 1.3542 7,426,232,653 2007-10-31
3815 2007-11-23 100,793,253 53,600 1.3573 7,426,232,653 2007-10-31
3816 2007-11-22 100,739,653 -31,000 1.3565 7,426,232,653 2007-10-31
3817 2007-11-21 100,770,653 -54,000 1.3570 7,426,232,653 2007-10-31
3818 2007-11-20 100,824,653 -16,000 1.3577 7,426,232,653 2007-10-31
3819 2007-11-19 100,840,653 213,000 1.3579 7,426,232,653 2007-10-31
3820 2007-11-16 100,627,653 -5,000 1.3550 7,426,232,653 2007-10-31
3821 2007-11-15 100,632,653 113,000 1.3551 7,426,232,653 2007-10-31
3822 2007-11-14 100,519,653 12,000 1.3536 7,426,232,653 2007-10-31
3823 2007-11-13 100,507,653 1,368,953 1.3534 7,426,232,653 2007-10-31
3824 2007-11-12 99,138,700 -149,000 1.3350 7,426,232,653 2007-10-31
3825 2007-11-09 99,287,700 40,440 1.3370 7,426,232,653 2007-10-31
3826 2007-11-08 99,247,260 -9,915,000 1.3364 7,426,232,653 2007-10-31
3827 2007-11-07 109,162,260 44,329,124 1.4700 7,426,232,653 2007-10-31
3828 2007-11-06 64,833,136 128,000 0.8730 7,426,232,653 2007-10-31
3829 2007-11-05 64,705,136 -132,000 0.8713 7,426,232,653 2007-10-31
3830 2007-11-02 64,837,136 -237,000 0.8731 7,426,232,653 2007-10-31
3831 2007-11-01 65,074,136 174,000 0.8763 7,426,232,653 2007-10-31
3832 2007-10-31 64,900,136 -187,000 0.8739 7,426,232,653 2007-10-31
3833 2007-10-30 65,087,136 -133,000 0.8790 7,405,016,930 2007-09-30
3834 2007-10-29 65,220,136 -11,122,000 0.8808 7,405,016,930 2007-09-30
3835 2007-10-26 76,342,136 -61,000 1.0310 7,405,016,930 2007-09-30
3836 2007-10-25 76,403,136 9,856,000 1.0318 7,405,016,930 2007-09-30
3837 2007-10-24 66,547,136 -626,000 0.8987 7,405,016,930 2007-09-30
3838 2007-10-23 67,173,136 498,240 0.9071 7,405,016,930 2007-09-30
3839 2007-10-22 66,674,896 -1,157,000 0.9004 7,405,016,930 2007-09-30
3840 2007-10-18 67,831,896 -2,090,000 0.9160 7,405,016,930 2007-09-30
3841 2007-10-17 69,921,896 121,000 0.9443 7,405,016,930 2007-09-30
3842 2007-10-16 69,800,896 -359,000 0.9426 7,405,016,930 2007-09-30
3843 2007-10-15 70,159,896 2,066,000 0.9475 7,405,016,930 2007-09-30
3844 2007-10-12 68,093,896 -504,080 0.9196 7,405,016,930 2007-09-30
3845 2007-10-11 68,597,976 1,450,000 0.9264 7,405,016,930 2007-09-30
3846 2007-10-10 67,147,976 -135,000 0.9068 7,405,016,930 2007-09-30
3847 2007-10-09 67,282,976 -4,098,000 0.9086 7,405,016,930 2007-09-30
3848 2007-10-08 71,380,976 -1,004,000 0.9640 7,405,016,930 2007-09-30
3849 2007-10-05 72,384,976 75,258 0.9775 7,405,016,930 2007-09-30
3850 2007-10-04 72,309,718 -2,188,000 0.9765 7,405,016,930 2007-09-30
3851 2007-10-03 74,497,718 1,353,000 1.0060 7,405,016,930 2007-09-30
3852 2007-10-02 73,144,718 -145,000 0.9878 7,405,016,930 2007-09-30
3853 2007-09-28 73,289,718 -210,000 0.9902 7,401,218,300 2007-08-31
3854 2007-09-27 73,499,718 -662,000 0.9931 7,401,218,300 2007-08-31
3855 2007-09-25 74,161,718 119,000 1.0020 7,401,218,300 2007-08-31
3856 2007-09-24 74,042,718 -293,000 1.0004 7,401,218,300 2007-08-31
3857 2007-09-21 74,335,718 -192,326 1.0044 7,401,218,300 2007-08-31
3858 2007-09-20 74,528,044 -18,000 1.0070 7,401,218,300 2007-08-31
3859 2007-09-19 74,546,044 -19,000 1.0072 7,401,218,300 2007-08-31
3860 2007-09-18 74,565,044 -39,000 1.0075 7,401,218,300 2007-08-31
3861 2007-09-17 74,604,044 -220,000 1.0080 7,401,218,300 2007-08-31
3862 2007-09-14 74,824,044 -9,872 1.0110 7,401,218,300 2007-08-31
3863 2007-09-13 74,833,916 -4,225,896 1.0111 7,401,218,300 2007-08-31
3864 2007-09-12 79,059,812 2,172,896 1.0682 7,401,218,300 2007-08-31
3865 2007-09-11 76,886,916 -59,000 1.0388 7,401,218,300 2007-08-31
3866 2007-09-10 76,945,916 219,971 1.0396 7,401,218,300 2007-08-31
3867 2007-09-07 76,725,945 -213,000 1.0367 7,401,218,300 2007-08-31
3868 2007-09-06 76,938,945 51,000 1.0395 7,401,218,300 2007-08-31
3869 2007-09-05 76,887,945 -1,685,833 1.0389 7,401,218,300 2007-08-31
3870 2007-09-04 78,573,778 -18,832 1.0616 7,401,218,300 2007-08-31
3871 2007-09-03 78,592,610 111,703 1.0619 7,401,218,300 2007-08-31
3872 2007-08-31 78,480,907 -733,181 1.0604 7,401,218,300 2007-08-31
3873 2007-08-30 79,214,088 -20,429,000 1.0823 7,318,959,564 2007-07-31
3874 2007-08-29 99,643,088 -404,355 1.3614 7,318,959,564 2007-07-31
3875 2007-08-28 100,047,443 16,784,000 1.3670 7,318,959,564 2007-07-31
3876 2007-08-27 83,263,443 -3,082,000 1.1376 7,318,959,564 2007-07-31
3877 2007-08-24 86,345,443 387,000 1.1798 7,318,959,564 2007-07-31
3878 2007-08-23 85,958,443 -703,000 1.1745 7,318,959,564 2007-07-31
3879 2007-08-22 86,661,443 -3,098,530 1.1841 7,318,959,564 2007-07-31
3880 2007-08-21 89,759,973 0 1.2264 7,318,959,564 2007-07-31
3881 2007-08-20 89,759,973 23,628 1.2264 7,318,959,564 2007-07-31
3882 2007-08-17 89,736,345 0 1.2261 7,318,959,564 2007-07-31
3883 2007-08-16 89,736,345 138,185 1.2261 7,318,959,564 2007-07-31
3884 2007-08-15 89,598,160 3,060,474 1.2242 7,318,959,564 2007-07-31
3885 2007-08-14 86,537,686 -2,302,474 1.1824 7,318,959,564 2007-07-31
3886 2007-08-13 88,840,160 -3,133,144 1.2138 7,318,959,564 2007-07-31
3887 2007-08-10 91,973,304 3,203,427 1.2566 7,318,959,564 2007-07-31
3888 2007-08-09 88,769,877 3,514,711 1.2129 7,318,959,564 2007-07-31
3889 2007-08-08 85,255,166 -2,950,000 1.1649 7,318,959,564 2007-07-31
3890 2007-08-07 88,205,166 -2,574,000 1.2052 7,318,959,564 2007-07-31
3891 2007-08-06 90,779,166 -1,492,000 1.2403 7,318,959,564 2007-07-31
3892 2007-08-03 92,271,166 4,584,000 1.2607 7,318,959,564 2007-07-31
3893 2007-08-02 87,687,166 4,752,702 1.1981 7,318,959,564 2007-07-31
3894 2007-08-01 82,934,464 -316,000 1.1331 7,318,959,564 2007-07-31
3895 2007-07-31 83,250,464 -1,336,052 1.1375 7,318,959,564 2007-07-31
3896 2007-07-30 84,586,516 -3,448,744 1.1740 7,204,753,170 2007-06-30
3897 2007-07-27 88,035,260 847,400 1.2219 7,204,753,170 2007-06-30
3898 2007-07-26 87,187,860 837,993 1.2101 7,204,753,170 2007-06-30
3899 2007-07-25 86,349,867 17,793,104 1.1985 7,204,753,170 2007-06-30
3900 2007-07-24 68,556,763 8,351,121 0.9515 7,204,753,170 2007-06-30
3901 2007-07-23 60,205,642 3,059,160 0.8356 7,204,753,170 2007-06-30
3902 2007-07-20 57,146,482 2,530,983 0.7932 7,204,753,170 2007-06-30
3903 2007-07-19 54,615,499 2,710,443 0.7580 7,204,753,170 2007-06-30
3904 2007-07-18 51,905,056 -20,954,764 0.7204 7,204,753,170 2007-06-30
3905 2007-07-17 72,859,820 -1,253,600 1.0113 7,204,753,170 2007-06-30
3906 2007-07-16 74,113,420 -1,011,014 1.0287 7,204,753,170 2007-06-30
3907 2007-07-13 75,124,434 -1,011,000 1.0427 7,204,753,170 2007-06-30
3908 2007-07-12 76,135,434 879,064 1.0567 7,204,753,170 2007-06-30
3909 2007-07-11 75,256,370 2,758,000 1.0445 7,204,753,170 2007-06-30
3910 2007-07-10 72,498,370 -1,988,858 1.0063 7,204,753,170 2007-06-30
3911 2007-07-09 74,487,228 -13,933,695 1.0339 7,204,753,170 2007-06-30
3912 2007-07-06 88,420,923 -118,945 1.2273 7,204,753,170 2007-06-30
3913 2007-07-05 88,539,868 -3,762,667 1.2289 7,204,753,170 2007-06-30
3914 2007-07-04 92,302,535 -5,842,971 1.2811 7,204,753,170 2007-06-30
3915 2007-07-03 98,145,506 -2,132,809 1.3622 7,204,753,170 2007-06-30
3916 2007-06-29 100,278,315 372,000 1.3918 7,204,753,170 2007-05-31
3917 2007-06-28 99,906,315 107,020 1.3867 7,204,753,170 2007-05-31
3918 2007-06-27 99,799,295 -888,000 1.3852 7,204,753,170 2007-05-31
3919 2007-06-26 100,687,295 1.3975 7,204,753,170 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top