China Fortune Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08040  2000-02-16  2004-01-21  2004-01-26
HK Main 00110  2004-01-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.166 2025-08-19
2 2025-08-20 0.180 2025-08-18
3 2022-06-27 0 -20,600 0.00 183,555,888 0 0.290 2022-06-23
4 2022-06-15 20,600 -1,669 0.01 183,555,888 5,974 0.290 2022-06-13
5 2022-04-19 22,269 -20 0.01 183,555,888 8,128 0.365 2022-04-13
6 2022-04-01 22,289 -39,800 0.01 183,555,888 8,135 0.365 2022-03-30
7 2022-03-28 62,089 -4,000 0.03 183,555,888 22,662 0.365 2022-03-24
8 2022-03-25 66,089 -1,800 0.04 183,555,888 24,122 0.365 2022-03-23
9 2022-03-21 67,889 -200 0.04 183,555,888 25,119 0.370 2022-03-17
10 2022-03-14 68,089 -39,000 0.04 183,555,888 26,214 0.385 2022-03-10
11 2022-03-10 107,089 -36,000 0.06 183,555,888 41,229 0.385 2022-03-08
12 2022-03-09 143,089 -2,000 0.08 183,555,888 50,081 0.350 2022-03-07
13 2022-03-03 145,089 -4,000 0.08 183,555,888 54,408 0.375 2022-03-01
14 2021-08-27 149,089 -9 0.08 183,555,888 62,617 0.420 2021-08-25
15 2021-05-14 149,098 -8,000 0.08 183,555,888 76,040 0.510 2021-05-12
16 2021-05-06 157,098 -4,000 0.09 183,555,888 87,975 0.560 2021-05-04
17 2021-05-04 161,098 -4,000 0.09 183,555,888 86,993 0.540 2021-04-30
18 2021-04-29 165,098 4,000 0.09 183,555,888 87,502 0.530 2021-04-27
19 2021-04-14 161,098 -4,000 0.09 183,555,888 91,826 0.570 2021-04-12
20 2021-03-23 165,098 -8,000 0.09 183,555,888 107,314 0.650 2021-03-19
21 2021-03-18 173,098 8,000 0.09 183,555,888 114,245 0.660 2021-03-16
22 2021-03-17 165,098 -32,000 0.09 183,555,888 110,616 0.670 2021-03-15
23 2021-03-16 197,098 16,000 0.11 183,555,888 116,288 0.590 2021-03-12
24 2021-03-15 181,098 -320,000 0.10 183,555,888 112,281 0.620 2021-03-11
25 2021-03-12 501,098 24,000 0.27 183,555,888 275,604 0.550 2021-03-10
26 2021-03-11 477,098 -160,000 0.26 183,555,888 262,404 0.550 2021-03-09
27 2021-03-10 637,098 -36,000 0.35 183,555,888 337,662 0.530 2021-03-08
28 2021-03-09 673,098 20,000 0.37 183,555,888 363,473 0.540 2021-03-05
29 2021-03-08 653,098 -16,000 0.36 183,555,888 339,611 0.520 2021-03-04
30 2021-03-05 669,098 -4,000 0.36 183,555,888 341,240 0.510 2021-03-03
31 2021-02-26 673,098 -272,000 0.37 183,555,888 326,453 0.485 2021-02-24
32 2021-02-25 945,098 -64,000 0.51 183,555,888 453,647 0.480 2021-02-23
33 2021-02-24 1,009,098 -52,000 0.55 183,555,888 484,367 0.480 2021-02-22
34 2021-02-23 1,061,098 -12,000 0.58 183,555,888 626,048 0.590 2021-02-19
35 2021-02-22 1,073,098 20,000 0.58 183,555,888 643,859 0.600 2021-02-18
36 2021-02-19 1,053,098 -36,000 0.57 183,555,888 631,859 0.600 2021-02-17
37 2021-02-18 1,089,098 -40,000 0.59 183,555,888 664,350 0.610 2021-02-16
38 2021-02-17 1,129,098 -84,000 0.62 183,555,888 632,295 0.560 2021-02-10
39 2021-02-10 1,213,098 747,708 0.66 183,555,888 739,990 0.610 2021-02-08
40 2021-02-05 465,390 -12,000 0.51 91,777,944 279,234 0.600 2021-02-03
41 2021-02-04 477,390 -16,000 0.52 91,777,944 281,660 0.590 2021-02-02
42 2021-02-03 493,390 24,000 0.54 91,777,944 276,298 0.560 2021-02-01
43 2021-02-02 469,390 92,000 0.51 91,777,944 262,858 0.560 2021-01-29
44 2021-02-01 377,390 76,000 0.41 91,777,944 222,660 0.590 2021-01-28
45 2021-01-29 301,390 20,000 0.33 91,777,944 177,820 0.590 2021-01-27
46 2021-01-27 281,390 24,000 0.31 91,777,944 166,020 0.590 2021-01-25
47 2021-01-26 257,390 56,800 0.28 91,777,944 149,286 0.580 2021-01-22
48 2021-01-25 200,590 39,000 0.22 91,777,944 108,319 0.540 2021-01-21
49 2021-01-22 161,590 1,000 0.18 91,777,944 90,490 0.560 2021-01-20
50 2021-01-20 160,590 12,000 0.17 91,777,944 89,930 0.560 2021-01-18
51 2021-01-12 148,590 -6,800 0.16 91,777,944 89,154 0.600 2021-01-08
52 2021-01-11 155,390 12,400 0.17 91,777,944 91,680 0.590 2021-01-07
53 2021-01-08 142,990 1,200 0.16 91,777,944 84,364 0.590 2021-01-06
54 2021-01-07 141,790 4,000 0.15 91,777,944 83,656 0.590 2021-01-05
55 2021-01-06 137,790 -8,810 0.15 91,777,944 84,052 0.610 2021-01-04
56 2021-01-05 146,600 1,400 0.16 91,777,944 92,358 0.630 2020-12-30
57 2021-01-04 145,200 -1,200 0.16 91,777,944 92,928 0.640 2020-12-29
58 2020-12-30 146,400 20,000 0.16 91,777,944 95,160 0.650 2020-12-28
59 2020-12-29 126,400 -800 0.14 91,777,944 75,840 0.600 2020-12-23
60 2020-12-28 127,200 -200 0.14 91,777,944 77,592 0.610 2020-12-22
61 2020-12-23 127,400 3,000 0.14 91,777,944 84,084 0.660 2020-12-21
62 2020-12-21 124,400 -200 0.14 91,777,944 83,348 0.670 2020-12-17
63 2020-12-17 124,600 11,200 0.14 91,777,944 78,498 0.630 2020-12-15
64 2020-12-09 113,400 -23,200 0.12 91,777,944 74,844 0.660 2020-12-07
65 2020-12-08 136,600 -21,400 0.15 91,777,944 86,058 0.630 2020-12-04
66 2020-12-03 158,000 12,000 0.17 91,777,944 91,640 0.580 2020-12-01
67 2020-12-01 146,000 -9,400 0.16 91,777,944 90,520 0.620 2020-11-27
68 2020-11-30 155,400 -14,200 0.17 91,777,944 91,686 0.590 2020-11-26
69 2020-11-27 169,600 39,000 0.18 91,777,944 106,848 0.630 2020-11-25
70 2020-11-26 130,600 8,000 0.14 91,777,944 79,666 0.610 2020-11-24
71 2020-11-25 122,600 -14,800 0.13 91,777,944 82,142 0.670 2020-11-23
72 2020-11-24 137,400 6,000 0.15 91,777,944 97,554 0.710 2020-11-20
73 2020-11-20 131,400 -600 0.14 91,777,944 85,410 0.650 2020-11-18
74 2020-11-19 132,000 -15,800 0.14 91,777,944 73,920 0.560 2020-11-17
75 2020-11-18 147,800 11,000 0.16 91,777,944 79,812 0.540 2020-11-16
76 2020-11-17 136,800 14,600 0.15 91,777,944 73,872 0.540 2020-11-13
77 2020-11-16 122,200 1,400 0.13 91,777,944 65,988 0.540 2020-11-12
78 2020-11-11 120,800 3,400 0.13 91,777,944 67,648 0.560 2020-11-09
79 2020-11-03 117,400 400 0.13 91,777,944 65,744 0.560 2020-10-30
80 2020-10-20 117,000 -3,600 0.13 91,777,944 73,710 0.630 2020-10-16
81 2020-09-24 120,600 3,600 0.13 91,777,944 68,742 0.570 2020-09-22
82 2020-07-27 117,000 -200 0.13 91,777,944 70,200 0.600 2020-07-23
83 2020-07-24 117,200 3,000 0.13 91,777,944 77,352 0.660 2020-07-22
84 2020-07-17 114,200 -200 0.12 91,777,944 81,082 0.710 2020-07-15
85 2020-07-16 114,400 -1,600 0.12 91,777,944 75,504 0.660 2020-07-14
86 2020-07-13 116,000 -200 0.13 91,777,944 76,560 0.660 2020-07-09
87 2020-07-07 116,200 -200 0.13 91,777,944 76,692 0.660 2020-07-03
88 2020-07-06 116,400 -3,400 0.13 91,777,944 73,332 0.630 2020-07-02
89 2020-05-20 119,800 3,400 0.13 91,777,944 62,296 0.520 2020-05-18
90 2020-05-19 116,400 -2,400 0.13 91,777,944 53,544 0.460 2020-05-15
91 2020-04-22 118,800 -26,400 0.13 91,777,944 61,776 0.520 2020-04-20
92 2020-04-17 145,200 26,400 0.16 91,777,944 74,052 0.510 2020-04-15
93 2020-04-02 118,800 -200 0.13 91,777,944 70,092 0.590 2020-03-31
94 2020-03-24 119,000 2,600 0.13 91,777,944 69,020 0.580 2020-03-20
95 2020-03-18 116,400 2,000 0.13 91,777,944 69,840 0.600 2020-03-16
96 2020-03-11 114,400 1,000 0.12 91,777,944 83,512 0.730 2020-03-09
97 2020-03-10 113,400 -4,400 0.12 91,777,944 82,782 0.730 2020-03-06
98 2020-03-09 117,800 -2,400 0.13 91,777,944 87,172 0.740 2020-03-05
99 2020-03-06 120,200 -1,200 0.13 91,777,944 87,746 0.730 2020-03-04
100 2020-03-05 121,400 7,200 0.13 91,777,944 84,980 0.700 2020-03-03
101 2020-02-25 114,200 2,800 0.12 91,777,944 89,076 0.780 2020-02-21
102 2020-02-14 111,400 -1,800 0.12 91,777,944 100,260 0.900 2020-02-12
103 2020-02-10 113,200 -1,400 0.12 91,777,944 88,296 0.780 2020-02-06
104 2020-02-07 114,600 -200 0.12 91,777,944 91,680 0.800 2020-02-05
105 2020-02-03 114,800 1,800 0.13 91,777,944 90,692 0.790 2020-01-30
106 2020-01-06 113,000 1,600 0.12 91,777,944 97,180 0.860 2020-01-02
107 2020-01-03 111,400 1,000 0.12 91,777,944 94,690 0.850 2019-12-30
108 2019-11-15 110,400 2,000 0.12 91,777,944 96,048 0.870 2019-11-13
109 2019-09-17 108,400 1,000 0.12 91,777,944 111,652 1.030 2019-09-13
110 2019-07-22 107,400 1,200 0.12 91,777,944 135,324 1.260 2019-07-18
111 2019-04-03 106,200 -1,000 0.12 91,777,944 169,920 1.600 2019-04-01
112 2018-12-19 107,200 30,000 0.12 91,777,944 141,504 1.320 2018-12-17
113 2018-10-03 77,200 -2,800 0.08 91,777,944 113,484 1.470 2018-09-28
114 2018-09-28 80,000 2,800 0.09 91,777,944 125,600 1.570 2018-09-26
115 2018-09-21 77,200 1,000 0.08 91,777,944 117,344 1.520 2018-09-19
116 2018-09-07 76,200 -1,000 0.08 91,777,944 133,350 1.750 2018-09-05
117 2018-09-03 77,200 1,000 0.08 91,777,944 138,960 1.800 2018-08-30
118 2018-08-13 76,200 600 0.08 91,777,944 153,162 2.010 2018-08-09
119 2018-05-16 75,600 -1,600 0.08 91,777,944 188,244 2.490 2018-05-14
120 2018-03-20 77,200 -200 0.08 91,777,944 216,160 2.800 2018-03-16
121 2018-03-19 77,400 -2,200 0.08 91,777,944 216,720 2.800 2018-03-15
122 2018-03-16 79,600 2,400 0.09 91,777,944 202,980 2.550 2018-03-14
123 2018-03-09 77,200 -200 0.08 91,777,944 247,040 3.200 2018-03-07
124 2018-03-06 77,400 -4,600 0.08 91,777,944 193,500 2.500 2018-03-02
125 2018-03-02 82,000 200 0.09 91,777,944 221,400 2.700 2018-02-28
126 2018-03-01 81,800 4,600 0.09 91,777,944 233,130 2.850 2018-02-27
127 2018-02-21 77,200 200 0.08 91,777,944 196,860 2.550 2018-02-14
128 2018-01-23 77,000 10,000 0.08 91,777,944 250,250 3.250 2018-01-19
129 2018-01-19 67,000 10,000 0.07 91,777,944 224,450 3.350 2018-01-17
130 2018-01-11 57,000 -2,400 0.06 91,777,944 196,650 3.450 2018-01-09
131 2018-01-09 59,400 2,400 0.06 91,777,944 204,930 3.450 2018-01-05
132 2017-12-18 57,000 -28,400 0.06 91,777,944 176,700 3.100 2017-12-14
133 2017-12-12 85,400 -3,600 0.09 91,777,944 247,660 2.900 2017-12-08
134 2017-12-08 89,000 -4,000 0.10 91,777,944 284,800 3.200 2017-12-06
135 2017-12-05 93,000 1,800 0.10 91,777,944 288,300 3.100 2017-12-01
136 2017-11-10 91,200 -2,800 0.10 91,777,944 346,560 3.800 2017-11-08
137 2017-11-09 94,000 -20,400 0.10 91,777,944 319,600 3.400 2017-11-07
138 2017-11-08 114,400 -1,400 0.12 91,777,944 383,240 3.350 2017-11-06
139 2017-11-07 115,800 20,800 0.13 91,777,944 387,930 3.350 2017-11-03
140 2017-10-09 95,000 10,000 0.10 91,777,944 220,400 2.320 2017-10-04
141 2017-09-27 85,000 -400 0.09 91,777,944 195,500 2.300 2017-09-25
142 2017-09-19 85,400 400 0.09 91,777,944 196,420 2.300 2017-09-15
143 2017-09-06 85,000 -400 0.09 91,777,944 203,150 2.390 2017-09-04
144 2017-08-14 85,400 200 0.09 91,777,944 192,150 2.250 2017-08-10
145 2017-08-04 85,200 400 0.09 91,777,944 208,740 2.450 2017-08-02
146 2017-07-18 84,800 -3,600 0.09 91,777,944 210,304 2.480 2017-07-14
147 2017-07-17 88,400 -1,400 0.10 91,777,944 219,232 2.480 2017-07-13
148 2017-07-13 89,800 5,000 0.10 91,777,944 224,500 2.500 2017-07-11
149 2017-07-12 84,800 -600 0.09 91,777,944 220,480 2.600 2017-07-10
150 2017-07-11 85,400 600 0.09 91,777,944 222,040 2.600 2017-07-07
151 2017-07-07 84,800 -5,000 0.09 91,777,944 220,480 2.600 2017-07-05
152 2017-07-06 89,800 5,000 0.10 91,777,944 224,500 2.500 2017-07-04
153 2017-06-27 84,800 400 0.09 91,777,944 245,920 2.900 2017-06-23
154 2017-05-26 84,400 -3,600 0.09 91,777,944 265,860 3.150 2017-05-24
155 2017-05-25 88,000 3,600 0.10 91,777,944 277,200 3.150 2017-05-23
156 2017-05-17 84,400 -1,600 0.09 91,777,944 257,420 3.050 2017-05-15
157 2017-05-16 86,000 1,600 0.09 91,777,944 270,900 3.150 2017-05-12
158 2017-03-31 84,400 400 0.09 91,777,944 270,080 3.200 2017-03-29
159 2017-03-30 84,000 400 0.09 91,777,944 281,400 3.350 2017-03-28
160 2017-03-20 83,600 -13,000 0.09 91,777,944 309,320 3.700 2017-03-16
161 2017-03-16 96,600 400 0.11 91,777,944 352,590 3.650 2017-03-14
162 2017-03-07 96,200 13,000 0.10 91,777,944 370,370 3.850 2017-03-03
163 2017-02-24 83,200 -12,400 0.09 91,777,944 324,480 3.900 2017-02-22
164 2017-02-21 95,600 2,000 0.10 91,777,944 368,060 3.850 2017-02-17
165 2017-02-15 93,600 400 0.10 91,777,944 365,040 3.900 2017-02-13
166 2017-02-14 93,200 -3,800 0.10 91,777,944 363,480 3.900 2017-02-10
167 2017-02-10 97,000 400 0.11 91,777,944 373,450 3.850 2017-02-08
168 2017-02-09 96,600 9,600 0.11 91,777,944 386,400 4.000 2017-02-07
169 2017-02-03 87,000 400 0.09 91,777,944 308,850 3.550 2017-02-01
170 2017-01-24 86,600 200 0.10 83,206,344 320,420 3.700 2017-01-20
171 2016-12-12 86,400 3,200 0.10 83,206,344 319,680 3.700 2016-12-08
172 2016-12-02 83,200 -3,000 0.10 83,206,344 312,000 3.750 2016-11-30
173 2016-12-01 86,200 3,000 0.10 83,206,344 314,630 3.650 2016-11-29
174 2016-11-22 83,200 -4,600 0.10 83,206,344 312,000 3.750 2016-11-18
175 2016-11-21 87,800 3,000 0.11 83,206,344 320,470 3.650 2016-11-17
176 2016-11-18 84,800 -3,000 0.10 83,206,344 318,000 3.750 2016-11-16
177 2016-11-17 87,800 -13,000 0.11 83,206,344 320,470 3.650 2016-11-15
178 2016-11-15 100,800 200 0.12 83,206,344 378,000 3.750 2016-11-11
179 2016-11-14 100,600 -200 0.12 83,206,344 382,280 3.800 2016-11-10
180 2016-11-11 100,800 6,000 0.12 83,206,344 372,960 3.700 2016-11-09
181 2016-11-09 94,800 10,000 0.11 83,206,344 379,200 4.000 2016-11-07
182 2016-10-25 84,800 -6,000 0.10 83,206,344 334,960 3.950 2016-10-20
183 2016-10-24 90,800 400 0.11 83,206,344 340,500 3.750 2016-10-19
184 2016-10-19 90,400 5,600 0.11 83,206,344 343,520 3.800 2016-10-17
185 2016-08-31 84,800 -2,000 0.10 83,206,344 326,480 3.850 2016-08-29
186 2016-08-24 86,800 2,000 0.10 83,206,344 325,500 3.750 2016-08-22
187 2016-08-17 84,800 -3,200 0.10 83,206,344 356,160 4.200 2016-08-15
188 2016-08-16 88,000 -400 0.11 83,206,344 391,600 4.450 2016-08-12
189 2016-08-03 88,400 -400 0.11 83,206,344 335,920 3.800 2016-07-29
190 2016-08-01 88,800 -400 0.11 83,206,344 341,880 3.850 2016-07-28
191 2016-07-28 89,200 -5,600 0.11 83,206,344 347,880 3.900 2016-07-26
192 2016-07-25 94,800 6,000 0.11 83,206,344 374,460 3.950 2016-07-21
193 2016-07-21 88,800 -2,200 0.11 83,206,344 333,000 3.750 2016-07-19
194 2016-07-20 91,000 2,200 0.11 83,206,344 323,050 3.550 2016-07-18
195 2016-07-19 88,800 -1,400 0.11 83,206,344 297,480 3.350 2016-07-15
196 2016-07-06 90,200 1,400 0.11 83,206,344 315,700 3.500 2016-07-04
197 2016-06-17 88,800 -2,000 0.11 83,206,344 346,320 3.900 2016-06-15
198 2016-06-16 90,800 -20,000 0.11 83,206,344 354,120 3.900 2016-06-14
199 2016-06-15 110,800 7,000 0.13 83,206,344 437,660 3.950 2016-06-13
200 2016-06-14 103,800 11,000 0.12 83,206,344 435,960 4.200 2016-06-10
201 2016-06-08 92,800 -600 0.11 83,206,344 408,320 4.400 2016-06-06
202 2016-06-07 93,400 -8,400 0.11 83,206,344 415,630 4.450 2016-06-03
203 2016-06-06 101,800 -1,000 0.12 83,206,344 402,110 3.950 2016-06-02
204 2016-06-01 102,800 -4,200 0.12 83,206,344 380,360 3.700 2016-05-30
205 2016-05-27 107,000 -400 0.13 83,206,344 406,600 3.800 2016-05-25
206 2016-05-20 107,400 -3,800 0.13 83,206,344 408,120 3.800 2016-05-18
207 2016-05-19 111,200 -24,400 0.13 83,206,344 433,680 3.900 2016-05-17
208 2016-05-18 135,600 7,000 0.16 83,206,344 528,840 3.900 2016-05-16
209 2016-05-17 128,600 22,600 0.15 83,206,344 488,680 3.800 2016-05-13
210 2016-05-16 106,000 5,200 0.13 83,206,344 402,800 3.800 2016-05-12
211 2016-05-13 100,800 3,200 0.12 83,206,344 398,160 3.950 2016-05-11
212 2016-05-12 97,600 3,800 0.12 83,206,344 385,520 3.950 2016-05-10
213 2016-05-11 93,800 -200 0.11 83,206,344 408,030 4.350 2016-05-09
214 2016-05-10 94,000 -22,800 0.11 83,206,344 455,900 4.850 2016-05-06
215 2016-05-09 116,800 4,600 0.14 83,206,344 455,520 3.900 2016-05-05
216 2016-05-06 112,200 -14,800 0.13 83,206,344 448,800 4.000 2016-05-04
217 2016-05-05 127,000 28,000 0.15 83,206,344 520,700 4.100 2016-05-03
218 2016-05-04 99,000 -16,000 0.12 83,206,344 420,750 4.250 2016-04-29
219 2016-05-03 115,000 6,800 0.14 83,206,344 477,250 4.150 2016-04-28
220 2016-04-29 108,200 9,600 0.13 83,206,344 465,260 4.300 2016-04-27
221 2016-04-28 98,600 -3,000 0.12 83,206,344 438,770 4.450 2016-04-26
222 2016-04-26 101,600 5,800 0.12 83,206,344 391,160 3.850 2016-04-22
223 2016-04-25 95,800 5,800 0.12 83,206,344 340,090 3.550 2016-04-21
224 2016-04-22 90,000 4,000 0.11 83,206,344 337,500 3.750 2016-04-20
225 2016-04-05 86,000 -1,800 0.10 83,206,344 262,300 3.050 2016-03-31
226 2016-03-18 87,800 -200 0.11 83,206,344 267,790 3.050 2016-03-16
227 2016-03-16 88,000 200 0.11 83,206,344 272,800 3.100 2016-03-14
228 2016-03-07 87,800 2,200 0.11 83,206,344 280,960 3.200 2016-03-03
229 2016-02-29 85,600 -3,800 0.10 83,206,344 243,960 2.850 2016-02-25
230 2016-02-02 89,400 1,400 0.11 83,206,344 227,970 2.550 2016-01-29
231 2016-01-19 88,000 2,400 0.11 83,206,344 246,400 2.800 2016-01-15
232 2015-12-14 85,600 -2,000 0.10 83,206,344 256,800 3.000 2015-12-10
233 2015-12-09 87,600 2,000 0.11 83,206,344 271,560 3.100 2015-12-07
234 2015-10-02 85,600 -1,600 0.10 83,206,344 269,640 3.150 2015-09-29
235 2015-09-30 87,200 200 0.10 83,206,344 252,880 2.900 2015-09-25
236 2015-09-16 87,000 -15,000 0.10 83,206,344 247,950 2.850 2015-09-14
237 2015-09-15 102,000 15,000 0.12 83,206,344 300,900 2.950 2015-09-11
238 2015-09-14 87,000 1,600 0.10 83,206,344 269,700 3.100 2015-09-10
239 2015-07-10 85,400 200 0.10 83,206,344 239,120 2.800 2015-07-08
240 2015-07-02 85,200 -14,600 0.10 83,206,344 434,520 5.100 2015-06-29
241 2015-06-30 99,800 -1,000 0.12 83,206,344 508,980 5.100 2015-06-26
242 2015-06-29 100,800 1,000 0.12 82,906,344 534,240 5.300 2015-06-25
243 2015-06-26 99,800 -2,000 0.12 82,906,344 508,980 5.100 2015-06-24
244 2015-06-22 101,800 2,000 0.12 82,906,344 498,820 4.900 2015-06-18
245 2015-06-10 99,800 -22,800 0.12 82,906,344 578,840 5.800 2015-06-08
246 2015-06-09 122,600 7,400 0.15 82,906,344 649,780 5.300 2015-06-05
247 2015-06-08 115,200 -1,200 0.14 82,906,344 633,600 5.500 2015-06-04
248 2015-06-05 116,400 4,000 0.14 82,906,344 628,560 5.400 2015-06-03
249 2015-06-04 112,400 -4,400 0.14 82,906,344 640,680 5.700 2015-06-02
250 2015-06-03 116,800 -2,200 0.14 82,906,344 677,440 5.800 2015-06-01
251 2015-06-02 119,000 -3,400 0.14 82,906,344 678,300 5.700 2015-05-29
252 2015-06-01 122,400 1,000 0.15 82,906,344 599,760 4.900 2015-05-28
253 2015-05-29 121,400 6,200 0.15 82,906,344 619,140 5.100 2015-05-27
254 2015-05-28 115,200 2,400 0.14 82,906,344 558,720 4.850 2015-05-26
255 2015-05-27 112,800 6,000 0.14 82,906,344 530,160 4.700 2015-05-22
256 2015-05-26 106,800 2,200 0.13 82,906,344 512,640 4.800 2015-05-21
257 2015-05-22 104,600 -6,400 0.13 82,906,344 507,310 4.850 2015-05-20
258 2015-05-21 111,000 16,400 0.13 82,906,344 566,100 5.100 2015-05-19
259 2015-05-20 94,600 -10,000 0.11 82,906,344 444,620 4.700 2015-05-18
260 2015-05-19 104,600 -5,000 0.13 82,906,344 491,620 4.700 2015-05-15
261 2015-05-15 109,600 -2,200 0.13 82,906,344 509,640 4.650 2015-05-13
262 2015-05-13 111,800 -2,200 0.13 82,906,344 547,820 4.900 2015-05-11
263 2015-05-12 114,000 200 0.14 82,906,344 547,200 4.800 2015-05-08
264 2015-05-07 113,800 -3,600 0.14 82,906,344 540,550 4.750 2015-05-05
265 2015-05-06 117,400 -400 0.14 82,906,344 610,480 5.200 2015-05-04
266 2015-05-05 117,800 -12,000 0.14 82,906,344 612,560 5.200 2015-04-30
267 2015-05-04 129,800 5,200 0.16 82,906,344 674,960 5.200 2015-04-29
268 2015-04-30 124,600 38,200 0.15 82,906,344 660,380 5.300 2015-04-28
269 2015-04-29 86,400 2,000 0.10 82,906,344 388,800 4.500 2015-04-27
270 2015-04-27 84,400 -2,600 0.10 82,906,344 375,580 4.450 2015-04-23
271 2015-04-24 87,000 -400 0.10 82,906,344 369,750 4.250 2015-04-22
272 2015-04-23 87,400 -400 0.11 82,906,344 340,860 3.900 2015-04-21
273 2015-04-17 87,800 -7,600 0.11 82,906,344 403,880 4.600 2015-04-15
274 2015-04-16 95,400 7,000 0.12 82,906,344 372,060 3.900 2015-04-14
275 2015-04-15 88,400 6,200 0.11 82,906,344 388,960 4.400 2015-04-13
276 2015-04-14 82,200 5,800 0.10 82,906,344 332,910 4.050 2015-04-10
277 2015-04-08 76,400 -9,400 0.09 82,906,344 267,400 3.500 2015-04-01
278 2015-03-31 85,800 9,400 0.10 82,906,344 304,590 3.550 2015-03-27
279 2015-03-24 76,400 -600 0.09 82,906,344 263,580 3.450 2015-03-20
280 2015-02-24 77,000 -3,800 0.09 82,906,344 284,900 3.700 2015-02-17
281 2015-02-23 80,800 800 0.10 82,906,344 298,960 3.700 2015-02-16
282 2015-01-29 80,000 -6,000 0.10 82,906,344 324,000 4.050 2015-01-27
283 2015-01-26 86,000 400 0.10 82,906,344 344,000 4.000 2015-01-22
284 2015-01-23 85,600 -400 0.10 82,906,344 346,680 4.050 2015-01-21
285 2015-01-12 86,000 6,000 0.10 82,906,344 356,900 4.150 2015-01-08
286 2015-01-07 80,000 400 0.10 82,906,344 328,000 4.100 2015-01-05
287 2014-12-23 79,600 2,000 0.10 82,906,344 342,280 4.300 2014-12-19
288 2014-12-22 77,600 -2,200 0.09 82,906,344 333,680 4.300 2014-12-18
289 2014-12-19 79,800 -200 0.10 82,906,344 347,130 4.350 2014-12-17
290 2014-12-18 80,000 2,400 0.10 82,906,344 348,000 4.350 2014-12-16
291 2014-12-09 77,600 -4,200 0.09 82,906,344 356,960 4.600 2014-12-05
292 2014-12-08 81,800 -5,000 0.10 82,906,344 380,370 4.650 2014-12-04
293 2014-12-05 86,800 -600 0.10 82,906,344 412,300 4.750 2014-12-03
294 2014-12-03 87,400 -3,400 0.11 82,906,344 428,260 4.900 2014-12-01
295 2014-12-01 90,800 -200 0.11 82,906,344 449,460 4.950 2014-11-27
296 2014-11-28 91,000 1,600 0.11 82,906,344 445,900 4.900 2014-11-26
297 2014-11-27 89,400 800 0.11 82,906,344 455,940 5.100 2014-11-25
298 2014-11-25 88,600 2,000 0.11 82,906,344 443,000 5.000 2014-11-21
299 2014-11-21 86,600 10,000 0.10 82,906,344 450,320 5.200 2014-11-19
300 2014-11-17 76,600 -9,800 0.09 82,906,344 383,000 5.000 2014-11-13
301 2014-10-22 86,400 3,000 0.10 82,906,344 483,840 5.600 2014-10-20
302 2014-10-21 83,400 -200 0.10 82,906,344 475,380 5.700 2014-10-17
303 2014-10-15 83,600 -1,000 0.10 82,906,344 501,600 6.000 2014-10-13
304 2014-10-10 84,600 -5,600 0.10 82,906,344 532,980 6.300 2014-10-08
305 2014-10-09 90,200 3,600 0.11 82,906,344 541,200 6.000 2014-10-07
306 2014-10-06 86,600 -400 0.10 82,906,344 510,940 5.900 2014-09-30
307 2014-10-03 87,000 200 0.10 82,906,344 522,000 6.000 2014-09-29
308 2014-09-30 86,800 -400 0.10 82,906,344 564,200 6.500 2014-09-26
309 2014-09-25 87,200 -4,800 0.11 82,786,344 566,800 6.500 2014-09-23
310 2014-09-24 92,000 -3,000 0.11 82,786,344 506,000 5.500 2014-09-22
311 2014-09-16 95,000 -3,000 0.11 82,786,344 541,500 5.700 2014-09-12
312 2014-09-15 98,000 -2,400 0.12 82,786,344 548,800 5.600 2014-09-11
313 2014-09-12 100,400 1,800 0.12 82,786,344 582,320 5.800 2014-09-10
314 2014-09-11 98,600 -1,800 0.12 82,786,344 552,160 5.600 2014-09-08
315 2014-09-10 100,400 1,800 0.12 82,786,344 572,280 5.700 2014-09-05
316 2014-09-02 98,600 1,000 0.12 82,786,344 562,020 5.700 2014-08-29
317 2014-08-29 97,600 1,800 0.12 82,786,344 566,080 5.800 2014-08-27
318 2014-08-28 95,800 -1,400 0.12 82,786,344 565,220 5.900 2014-08-26
319 2014-08-27 97,200 4,000 0.12 82,786,344 583,200 6.000 2014-08-25
320 2014-08-26 93,200 4,200 0.11 82,786,344 549,880 5.900 2014-08-22
321 2014-08-25 89,000 -3,600 0.11 82,786,344 516,200 5.800 2014-08-21
322 2014-08-22 92,600 2,800 0.11 82,786,344 564,860 6.100 2014-08-20
323 2014-08-20 89,800 -3,200 0.11 82,786,344 538,800 6.000 2014-08-18
324 2014-08-19 93,000 10,600 0.11 82,786,344 576,600 6.200 2014-08-15
325 2014-08-18 82,400 -1,200 0.10 82,786,344 527,360 6.400 2014-08-14
326 2014-08-15 83,600 5,000 0.10 82,786,344 543,400 6.500 2014-08-13
327 2014-08-14 78,600 5,600 0.09 82,786,344 518,760 6.600 2014-08-12
328 2014-08-13 73,000 1,400 0.09 82,786,344 416,100 5.700 2014-08-11
329 2014-08-12 71,600 -800 0.09 82,786,344 422,440 5.900 2014-08-08
330 2014-08-08 72,400 -2,200 0.09 82,786,344 419,920 5.800 2014-08-06
331 2014-08-06 74,600 800 0.09 82,786,344 387,920 5.200 2014-08-04
332 2014-08-01 73,800 -10,000 0.09 82,786,344 413,280 5.600 2014-07-30
333 2014-07-31 83,800 5,000 0.10 82,786,344 477,660 5.700 2014-07-29
334 2014-07-30 78,800 9,600 0.10 82,786,344 441,280 5.600 2014-07-28
335 2014-07-29 69,200 -2,000 0.08 82,786,344 325,240 4.700 2014-07-25
336 2014-07-28 71,200 2,000 0.09 82,786,344 338,200 4.750 2014-07-24
337 2014-07-25 69,200 -5,000 0.08 82,786,344 321,780 4.650 2014-07-23
338 2014-07-08 74,200 -10,000 0.09 82,786,344 348,740 4.700 2014-07-04
339 2014-06-27 84,200 -88,600 0.10 82,636,344 383,110 4.550 2014-06-25
340 2014-06-24 172,800 -3,600 0.21 82,636,344 829,440 4.800 2014-06-20
341 2014-06-23 176,400 91,400 0.21 82,636,344 899,640 5.100 2014-06-19
342 2014-06-16 85,000 -600 0.10 82,636,344 403,750 4.750 2014-06-12
343 2014-06-04 85,600 10,000 0.10 82,636,344 415,160 4.850 2014-05-30
344 2014-05-28 75,600 200 0.09 82,636,344 370,440 4.900 2014-05-26
345 2014-05-26 75,400 1,400 0.09 82,636,344 407,160 5.400 2014-05-22
346 2014-05-23 74,000 -1,000 0.09 82,636,344 355,200 4.800 2014-05-21
347 2014-05-22 75,000 1,000 0.09 82,636,344 330,000 4.400 2014-05-20
348 2014-04-25 74,000 -400 0.09 82,386,344 399,600 5.400 2014-04-23
349 2014-04-14 74,400 -10,000 0.09 82,386,344 416,640 5.600 2014-04-10
350 2014-04-10 84,400 -20,000 0.10 82,386,344 438,880 5.200 2014-04-08
351 2014-04-09 104,400 -52,200 0.13 82,386,344 522,000 5.000 2014-04-07
352 2014-04-08 156,600 1,200 0.19 82,386,344 876,960 5.600 2014-04-04
353 2014-04-07 155,400 400 0.19 82,386,344 916,860 5.900 2014-04-03
354 2014-04-04 155,000 400 0.19 82,386,344 945,500 6.100 2014-04-02
355 2014-04-03 154,600 -10,000 0.19 82,386,344 927,600 6.000 2014-04-01
356 2014-04-02 164,600 -400 0.20 82,386,344 987,600 6.000 2014-03-31
357 2014-04-01 165,000 9,800 0.20 82,386,344 940,500 5.700 2014-03-28
358 2014-03-31 155,200 22,000 0.19 82,386,344 838,080 5.400 2014-03-27
359 2014-03-28 133,200 54,200 0.16 82,386,344 825,840 6.200 2014-03-26
360 2014-03-27 79,000 14,000 0.10 82,386,344 497,700 6.300 2014-03-25
361 2014-03-26 65,000 2,600 0.08 82,386,344 455,000 7.000 2014-03-24
362 2014-03-25 62,400 8,200 0.08 82,386,344 461,760 7.400 2014-03-21
363 2014-03-24 54,200 -8,200 0.07 82,386,344 390,240 7.200 2014-03-20
364 2014-03-21 62,400 -52,000 0.08 82,386,344 486,720 7.800 2014-03-19
365 2014-03-20 114,400 -33,400 0.14 82,386,344 858,000 7.500 2014-03-18
366 2014-03-19 147,800 -10,000 0.18 82,386,344 1,064,160 7.200 2014-03-17
367 2014-03-18 157,800 53,400 0.19 82,386,344 1,120,380 7.100 2014-03-14
368 2014-03-17 104,400 30,200 0.13 82,386,344 824,760 7.900 2014-03-13
369 2014-03-14 74,200 -800 0.09 82,386,344 511,980 6.900 2014-03-12
370 2014-03-13 75,000 45,200 0.09 82,386,344 502,500 6.700 2014-03-11
371 2014-03-10 29,800 -400 0.04 82,386,344 193,700 6.500 2014-03-06
372 2014-03-07 30,200 400 0.04 82,386,344 190,260 6.300 2014-03-05
373 2014-03-06 29,800 -600 0.04 82,386,344 193,700 6.500 2014-03-04
374 2014-03-05 30,400 -400 0.04 82,386,344 188,480 6.200 2014-03-03
375 2014-03-04 30,800 200 0.04 82,386,344 194,040 6.300 2014-02-28
376 2014-03-03 30,600 800 0.04 82,386,344 192,780 6.300 2014-02-27
377 2014-02-28 29,800 -1,800 0.04 82,386,344 193,700 6.500 2014-02-26
378 2014-02-26 31,600 -7,400 0.04 82,316,344 199,080 6.300 2014-02-24
379 2014-02-25 39,000 -2,000 0.05 82,316,344 253,500 6.500 2014-02-21
380 2014-02-24 41,000 -200 0.05 82,316,344 274,700 6.700 2014-02-20
381 2014-02-21 41,200 1,200 0.05 82,316,344 288,400 7.000 2014-02-19
382 2014-02-20 40,000 -400 0.05 82,316,344 264,000 6.600 2014-02-18
383 2014-02-19 40,400 -4,600 0.05 82,316,344 262,600 6.500 2014-02-17
384 2014-02-18 45,000 -13,200 0.05 82,316,344 288,000 6.400 2014-02-14
385 2014-02-17 58,200 13,200 0.07 82,316,344 378,300 6.500 2014-02-13
386 2014-02-13 45,000 -11,800 0.05 82,316,344 261,000 5.800 2014-02-11
387 2014-02-12 56,800 -4,800 0.07 82,316,344 312,400 5.500 2014-02-10
388 2014-02-11 61,600 -7,000 0.07 82,316,344 344,960 5.600 2014-02-07
389 2014-02-06 68,600 9,000 0.08 82,316,344 329,280 4.800 2014-02-04
390 2014-02-05 59,600 -10,000 0.07 82,316,344 315,880 5.300 2014-01-29
391 2014-02-04 69,600 5,000 0.08 82,316,344 337,560 4.850 2014-01-28
392 2014-01-29 64,600 -10,000 0.08 82,316,344 310,080 4.800 2014-01-27
393 2014-01-28 74,600 10,000 0.09 82,316,344 343,160 4.600 2014-01-24
394 2014-01-24 64,600 -5,000 0.08 82,316,344 303,620 4.700 2014-01-22
395 2014-01-22 69,600 -2,200 0.08 82,316,344 337,560 4.850 2014-01-20
396 2014-01-21 71,800 8,600 0.09 82,316,344 359,000 5.000 2014-01-17
397 2014-01-20 63,200 -17,000 0.08 82,316,344 309,680 4.900 2014-01-16
398 2014-01-17 80,200 -20,000 0.10 82,316,344 401,000 5.000 2014-01-15
399 2014-01-16 100,200 7,000 0.12 82,316,344 501,000 5.000 2014-01-14
400 2014-01-15 93,200 58,400 0.11 82,316,344 466,000 5.000 2014-01-13
401 2014-01-14 34,800 10,000 0.04 82,316,344 149,640 4.300 2014-01-10
402 2014-01-13 24,800 -20,000 0.03 82,316,344 110,360 4.450 2014-01-09
403 2014-01-10 44,800 -12,200 0.05 82,316,344 190,400 4.250 2014-01-08
404 2014-01-09 57,000 29,600 0.07 82,316,344 262,200 4.600 2014-01-07
405 2014-01-06 27,400 -400 0.03 82,316,344 105,490 3.850 2014-01-02
406 2014-01-03 27,800 -800 0.03 82,316,344 108,420 3.900 2013-12-30
407 2014-01-02 28,600 -400 0.03 82,316,344 108,680 3.800 2013-12-27
408 2013-12-30 29,000 4,400 0.04 82,166,344 114,550 3.950 2013-12-23
409 2013-12-27 24,600 6,000 0.03 82,166,344 99,630 4.050 2013-12-20
410 2013-12-23 18,600 -8,800 0.02 82,166,344 81,840 4.400 2013-12-19
411 2013-12-20 27,400 11,400 0.03 82,166,344 128,780 4.700 2013-12-18
412 2013-12-18 16,000 -1,200 0.02 82,166,344 72,800 4.550 2013-12-16
413 2013-12-17 17,200 -31,000 0.02 82,166,344 79,120 4.600 2013-12-13
414 2013-12-16 48,200 -6,000 0.06 82,166,344 216,900 4.500 2013-12-12
415 2013-12-13 54,200 5,400 0.07 82,166,344 243,900 4.500 2013-12-11
416 2013-12-12 48,800 -27,800 0.06 82,166,344 224,480 4.600 2013-12-10
417 2013-12-11 76,600 7,600 0.09 82,166,344 390,660 5.100 2013-12-09
418 2013-12-10 69,000 -88,800 0.08 82,166,344 300,150 4.350 2013-12-06
419 2013-12-09 157,800 -16,200 0.19 82,166,344 789,000 5.000 2013-12-05
420 2013-12-06 174,000 -58,000 0.21 82,166,344 904,800 5.200 2013-12-04
421 2013-12-05 232,000 214,000 0.28 82,166,344 1,345,600 5.800 2013-12-03
422 2013-12-04 18,000 -18,200 0.02 82,166,344 97,200 5.400 2013-12-02
423 2013-12-03 36,200 31,200 0.04 82,166,344 103,170 2.850 2013-11-29
424 2013-11-19 5,000 -1,000 0.01 82,166,344 15,250 3.050 2013-11-15
425 2013-11-01 6,000 -3,800 0.01 82,166,344 16,500 2.750 2013-10-30
426 2013-10-25 9,800 2,800 0.01 82,166,344 24,500 2.500 2013-10-23
427 2013-08-15 7,000 -6,000 0.01 82,166,344 18,900 2.700 2013-08-12
428 2013-08-01 13,000 -12,000 0.02 82,166,344 39,650 3.050 2013-07-30
429 2013-07-31 25,000 23,000 0.03 82,166,344 76,250 3.050 2013-07-29
430 2013-05-10 2,000 -1,600 0.00 82,166,344 5,200 2.600 2013-05-08
431 2013-05-08 3,600 1,600 0.00 82,166,344 8,496 2.360 2013-05-06
432 2013-04-05 2,000 -1,400 0.00 82,166,344 5,100 2.550 2013-04-02
433 2013-04-03 3,400 1,400 0.00 82,166,344 8,500 2.500 2013-03-28
434 2013-03-12 2,000 -26,600 0.00 82,166,344 7,100 3.550 2013-03-08
435 2013-03-11 28,600 13,000 0.03 82,166,344 111,540 3.900 2013-03-07
436 2013-03-08 15,600 13,000 0.02 82,166,344 61,620 3.950 2013-03-06
437 2013-03-06 2,600 -10,000 0.00 82,166,344 9,100 3.500 2013-03-04
438 2013-03-05 12,600 -4,600 0.02 82,166,344 45,360 3.600 2013-03-01
439 2013-03-04 17,200 3,000 0.02 82,166,344 63,640 3.700 2013-02-28
440 2013-03-01 14,200 11,400 0.02 82,166,344 48,990 3.450 2013-02-27
441 2013-02-28 2,800 -200 0.00 82,166,344 8,540 3.050 2013-02-26
442 2013-02-27 3,000 -7,000 0.00 82,166,344 9,300 3.100 2013-02-25
443 2013-02-26 10,000 8,000 0.01 82,166,344 27,000 2.700 2013-02-22
444 2013-02-04 2,000 -1,000 0.00 82,166,344 4,980 2.490 2013-01-31
445 2013-01-11 3,000 1,000 0.00 82,166,344 7,200 2.400 2013-01-09
446 2012-12-10 2,000 -2,000 0.00 82,166,344 4,100 2.050 2012-12-06
447 2012-12-05 4,000 2,000 0.00 82,166,344 7,960 1.990 2012-12-03
448 2012-11-08 2,000 -1,200 0.00 82,166,344 4,900 2.450 2012-11-06
449 2012-11-02 3,200 1,200 0.00 82,166,344 6,368 1.990 2012-10-31
450 2012-05-04 2,000 -200 0.00 82,166,344 3,640 1.820 2012-05-02
451 2012-03-19 2,200 -400 0.00 82,166,344 5,280 2.400 2012-03-15
452 2012-02-22 2,600 200 0.00 82,166,344 5,200 2.000 2012-02-20
453 2012-02-20 2,400 400 0.00 82,166,344 6,000 2.500 2012-02-16
454 2011-10-25 2,000 -1,600 0.00 82,166,344 3,220 1.610 2011-10-21
455 2011-10-24 3,600 1,600 0.00 82,166,344 5,796 1.610 2011-10-20
456 2011-10-07 2,000 -1,000 0.00 82,166,344 2,920 1.460 2011-10-04
457 2011-06-16 3,000 -200 0.00 82,166,344 8,400 2.800 2011-06-14
458 2011-05-11 3,200 -6,600 0.00 82,166,344 10,240 3.200 2011-05-06
459 2011-05-09 9,800 6,800 0.01 82,166,344 28,910 2.950 2011-05-05
460 2011-04-21 3,000 -1,600 0.00 82,166,344 9,600 3.200 2011-04-19
461 2011-04-20 4,600 1,600 0.01 82,166,344 14,720 3.200 2011-04-18
462 2011-04-14 3,000 -18,200 0.00 82,166,344 9,600 3.200 2011-04-12
463 2011-04-13 21,200 18,200 0.03 82,166,344 69,960 3.300 2011-04-11
464 2011-04-11 3,000 -1,000 0.00 82,166,344 9,450 3.150 2011-04-07
465 2011-04-06 4,000 -2,600 0.00 82,166,344 13,200 3.300 2011-04-01
466 2011-04-04 6,600 -1,400 0.01 82,166,344 23,430 3.550 2011-03-31
467 2011-04-01 8,000 400 0.01 82,166,344 29,600 3.700 2011-03-30
468 2011-03-31 7,600 -200 0.01 82,166,344 27,360 3.600 2011-03-29
469 2011-03-30 7,800 -14,400 0.01 82,166,344 29,250 3.750 2011-03-28
470 2011-03-29 22,200 -400 0.03 82,166,344 82,140 3.700 2011-03-25
471 2011-03-28 22,600 18,000 0.03 82,166,344 94,920 4.200 2011-03-24
472 2010-12-06 4,600 2,000 0.01 82,166,344 16,560 3.600 2010-12-02
473 2010-11-02 2,600 -200 0.00 82,166,344 9,100 3.500 2010-10-29
474 2010-11-01 2,800 200 0.00 82,166,344 9,240 3.300 2010-10-28
475 2010-10-14 2,600 -4,600 0.00 82,166,344 9,100 3.500 2010-10-12
476 2010-10-13 7,200 4,600 0.01 82,166,344 25,560 3.550 2010-10-11
477 2010-10-11 2,600 600 0.00 82,166,344 9,880 3.800 2010-10-07
478 2010-05-14 2,000 -400 0.00 82,166,344 7,100 3.550 2010-05-12
479 2010-05-12 2,400 -600 0.00 82,166,344 8,640 3.600 2010-05-10
480 2010-05-04 3,000 600 0.00 82,166,344 13,500 4.500 2010-04-30
481 2010-03-11 2,400 -2,000 0.00 82,166,344 12,720 5.300 2010-03-09
482 2010-03-10 4,400 2,400 0.01 82,166,344 25,080 5.700 2010-03-08
483 2010-01-18 2,000 -2,000 0.00 82,166,344 10,400 5.200 2010-01-14
484 2009-12-17 4,000 2,000 0.01 37,279,000 19,600 4.900 2009-12-15
485 2009-12-03 2,000 -3,400 0.01 37,279,000 8,200 4.100 2009-12-01
486 2009-11-30 5,400 -400 0.01 37,279,000 22,680 4.200 2009-11-26
487 2009-11-25 5,800 3,000 0.02 37,279,000 25,810 4.450 2009-11-23
488 2009-11-24 2,800 -600 0.01 37,279,000 11,480 4.100 2009-11-20
489 2009-11-23 3,400 -1,200 0.01 37,279,000 13,940 4.100 2009-11-19
490 2009-11-18 4,600 2,000 0.01 37,279,000 18,170 3.950 2009-11-16
491 2009-11-16 2,600 2,600 0.01 37,279,000 10,920 4.200 2009-11-12
492 2009-06-04 0 -200 0.00 37,279,000 0 4.200 2009-06-02
493 2009-06-03 200 200 0.00 37,279,000 910 4.550 2009-06-01
494 2009-01-13 0 -3,000 0.00 37,279,000 0 3.950 2009-01-09
495 2009-01-12 3,000 3,000 0.01 37,279,000 10,500 3.500 2009-01-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top