China Fortune Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08040  2000-02-16  2004-01-21  2004-01-26
HK Main 00110  2004-01-26    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 253,555,888 0 0.153 2025-06-30 38.79 0 38.79
2025-05-31 253,555,888 0 0.174 2025-05-30 44.12 0 44.12
2025-04-30 253,555,888 0 0.152 2025-04-30 38.54 0 38.54
2025-03-31 253,555,888 0 0.158 2025-03-31 40.06 0 40.06
2025-02-28 253,555,888 0 0.188 2025-02-28 47.67 0 47.67
2025-01-31 253,555,888 0 0.189 2025-01-28 47.92 0 47.92
2025-01-22 253,555,888 16,000,000 0.199 2025-01-22 50.46 0 50.46
2024-12-31 237,555,888 0 0.189 2024-12-31 44.90 0 44.90
2024-11-30 237,555,888 0 0.191 2024-11-29 45.37 0 45.37
2024-10-31 237,555,888 0 0.205 2024-10-31 48.70 0 48.70
2024-09-30 237,555,888 0 0.210 2024-09-30 49.89 0 49.89
2024-08-31 237,555,888 0 0.255 2024-08-30 60.58 0 60.58
2024-07-31 237,555,888 0 0.248 2024-07-31 58.91 0 58.91
2024-06-30 237,555,888 0 0.239 2024-06-28 56.78 0 56.78
2024-06-03 237,555,888 26,000,000 0.208 2024-06-03 49.41 0 49.41
2024-05-31 211,555,888 0 0.208 2024-05-31 44.00 0 44.00
2024-04-30 211,555,888 0 0.270 2024-04-30 57.12 0 57.12
2024-03-31 211,555,888 0 0.270 2024-03-28 57.12 0 57.12
2024-02-29 211,555,888 0 0.250 2024-02-29 52.89 0 52.89
2024-01-31 211,555,888 0 0.250 2024-01-31 52.89 0 52.89
2023-12-31 211,555,888 0 0.200 2023-12-29 42.31 0 42.31
2023-11-30 211,555,888 0 0.199 2023-11-30 42.10 0 42.10
2023-10-31 211,555,888 0 0.200 2023-10-31 42.31 0 42.31
2023-09-30 211,555,888 0 0.225 2023-09-29 47.60 0 47.60
2023-08-31 211,555,888 0 0.230 2023-08-31 48.66 0 48.66
2023-07-31 211,555,888 0 0.217 2023-07-31 45.91 0 45.91
2023-07-04 211,555,888 28,000,000 0.230 2023-07-04 48.66 0 48.66
2023-06-30 183,555,888 0 0.230 2023-06-30 42.22 0 42.22
2023-05-31 183,555,888 0 0.238 2023-05-31 43.69 0 43.69
2023-04-30 183,555,888 0 0.295 2023-04-28 54.15 0 54.15
2023-03-31 183,555,888 0 0.295 2023-03-31 54.15 0 54.15
2023-02-28 183,555,888 0 0.280 2023-02-28 51.40 0 51.40
2023-01-31 183,555,888 0 0.280 2023-01-31 51.40 0 51.40
2022-12-31 183,555,888 0 0.300 2022-12-30 55.07 0 55.07
2022-11-30 183,555,888 0 0.290 2022-11-30 53.23 0 53.23
2022-10-31 183,555,888 0 0.295 2022-10-31 54.15 0 54.15
2022-09-30 183,555,888 0 0.250 2022-09-30 45.89 0 45.89
2022-08-31 183,555,888 0 0.250 2022-08-31 45.89 0 45.89
2022-07-31 183,555,888 0 0.255 2022-07-29 46.81 0 46.81
2022-06-30 183,555,888 0 0.290 2022-06-30 53.23 0 53.23
2022-05-31 183,555,888 0 0.315 2022-05-31 57.82 0 57.82
2022-04-30 183,555,888 0 0.350 2022-04-29 64.24 0 64.24
2022-03-31 183,555,888 0 0.365 2022-03-31 67.00 0 67.00
2022-02-28 183,555,888 0 0.390 2022-02-28 71.59 0 71.59
2022-01-31 183,555,888 0 0.390 2022-01-31 71.59 0 71.59
2021-12-31 183,555,888 0 0.400 2021-12-31 73.42 0 73.42
2021-11-30 183,555,888 0 0.430 2021-11-30 78.93 0 78.93
2021-10-31 183,555,888 0 0.420 2021-10-29 77.09 0 77.09
2021-09-30 183,555,888 0 0.430 2021-09-30 78.93 0 78.93
2021-08-31 183,555,888 0 0.420 2021-08-31 77.09 0 77.09
2021-07-31 183,555,888 0 0.410 2021-07-30 75.26 0 75.26
2021-06-30 183,555,888 0 0.455 2021-06-30 83.52 0 83.52
2021-05-31 183,555,888 0 0.495 2021-05-31 90.86 0 90.86
2021-04-30 183,555,888 0 0.540 2021-04-30 99.12 0 99.12
2021-03-31 183,555,888 0 0.570 2021-03-31 104.63 0 104.63
2021-02-28 183,555,888 0 0.510 2021-02-26 93.61 0 93.61
2021-02-10 183,555,888 91,777,944 0.560 2021-02-10 102.79 0 102.79
2021-01-31 91,777,944 0 0.560 2021-01-29 51.40 91,777,944 102.79
2021-01-11 91,777,944 -826,001,498 0.600 2021-01-11 55.07 0 55.07
2020-12-31 917,779,442 0 0.065 2020-12-31 59.66 0 59.66
2020-11-30 917,779,442 0 0.060 2020-11-30 55.07 0 55.07
2020-10-31 917,779,442 0 0.056 2020-10-30 51.40 0 51.40
2020-09-30 917,779,442 0 0.057 2020-09-30 52.31 0 52.31
2020-08-31 917,779,442 0 0.060 2020-08-31 55.07 0 55.07
2020-07-31 917,779,442 0 0.059 2020-07-31 54.15 0 54.15
2020-06-30 917,779,442 0 0.053 2020-06-30 48.64 0 48.64
2020-05-31 917,779,442 0 0.055 2020-05-29 50.48 0 50.48
2020-04-30 917,779,442 0 0.051 2020-04-29 46.81 0 46.81
2020-03-31 917,779,442 0 0.059 2020-03-31 54.15 0 54.15
2020-02-29 917,779,442 0 0.073 2020-02-28 67.00 0 67.00
2020-01-31 917,779,442 0 0.077 2020-01-31 70.67 0 70.67
2019-12-31 917,779,442 0 0.085 2019-12-31 78.01 0 78.01
2019-11-30 917,779,442 0 0.086 2019-11-29 78.93 0 78.93
2019-10-31 917,779,442 0 0.080 2019-10-31 73.42 0 73.42
2019-09-30 917,779,442 0 0.097 2019-09-30 89.02 0 89.02
2019-08-31 917,779,442 0 0.110 2019-08-30 100.96 0 100.96
2019-07-31 917,779,442 0 0.114 2019-07-31 104.63 0 104.63
2019-06-30 917,779,442 0 0.160 2019-06-28 146.84 0 146.84
2019-05-31 917,779,442 0 0.153 2019-05-31 140.42 0 140.42
2019-04-30 917,779,442 0 0.150 2019-04-30 137.67 0 137.67
2019-03-31 917,779,442 0 0.160 2019-03-29 146.84 0 146.84
2019-02-28 917,779,442 0 0.130 2019-02-28 119.31 0 119.31
2019-01-31 917,779,442 0 0.135 2019-01-31 123.90 0 123.90
2018-12-31 917,779,442 0 0.157 2018-12-31 144.09 0 144.09
2018-11-30 917,779,442 0 0.120 2018-11-30 110.13 0 110.13
2018-10-31 917,779,442 0 0.114 2018-10-31 104.63 0 104.63
2018-09-30 917,779,442 0 0.147 2018-09-28 134.91 0 134.91
2018-08-31 917,779,442 0 0.178 2018-08-31 163.36 0 163.36
2018-07-31 917,779,442 0 0.209 2018-07-31 191.82 0 191.82
2018-06-30 917,779,442 0 0.227 2018-06-29 208.34 0 208.34
2018-05-31 917,779,442 0 0.270 2018-05-31 247.80 0 247.80
2018-04-30 917,779,442 0 0.242 2018-04-30 222.10 0 222.10
2018-03-31 917,779,442 0 0.255 2018-03-29 234.03 0 234.03
2018-02-28 917,779,442 0 0.270 2018-02-28 247.80 0 247.80
2018-01-31 917,779,442 0 0.300 2018-01-31 275.33 0 275.33
2017-12-31 917,779,442 0 0.305 2017-12-29 279.92 0 279.92
2017-11-30 917,779,442 0 0.310 2017-11-30 284.51 0 284.51
2017-10-31 917,779,442 0 0.250 2017-10-31 229.44 0 229.44
2017-09-30 917,779,442 0 0.230 2017-09-29 211.09 0 211.09
2017-08-31 917,779,442 0 0.224 2017-08-31 205.58 0 205.58
2017-07-31 917,779,442 0 0.245 2017-07-31 224.86 0 224.86
2017-06-30 917,779,442 0 0.280 2017-06-30 256.98 0 256.98
2017-05-31 917,779,442 0 0.325 2017-05-31 298.28 0 298.28
2017-04-30 917,779,442 0 0.320 2017-04-28 293.69 0 293.69
2017-03-31 917,779,442 0 0.325 2017-03-31 298.28 0 298.28
2017-02-28 917,779,442 0 0.390 2017-02-28 357.93 0 357.93
2017-01-31 917,779,442 85,716,000 0.355 2017-01-27 325.81 0 325.81
2016-12-31 832,063,442 0 0.380 2016-12-30 316.18 0 316.18
2016-11-30 832,063,442 0 0.375 2016-11-30 312.02 0 312.02
2016-10-31 832,063,442 0 0.355 2016-10-31 295.38 0 295.38
2016-09-30 832,063,442 0 0.385 2016-09-30 320.34 0 320.34
2016-08-31 832,063,442 0 0.380 2016-08-31 316.18 0 316.18
2016-07-31 832,063,442 0 0.380 2016-07-29 316.18 0 316.18
2016-06-30 832,063,442 0 0.360 2016-06-30 299.54 0 299.54
2016-05-31 832,063,442 0 0.385 2016-05-31 320.34 0 320.34
2016-04-30 832,063,442 0 0.425 2016-04-29 353.63 0 353.63
2016-03-31 832,063,442 0 0.305 2016-03-31 253.78 0 253.78
2016-02-29 832,063,442 0 0.300 2016-02-29 249.62 0 249.62
2016-01-31 832,063,442 0 0.255 2016-01-29 212.18 0 212.18
2015-12-31 832,063,442 0 0.290 2015-12-31 241.30 0 241.30
2015-11-30 832,063,442 0 0.300 2015-11-30 249.62 0 249.62
2015-10-31 832,063,442 0 0.325 2015-10-30 270.42 0 270.42
2015-09-30 832,063,442 0 0.310 2015-09-30 257.94 0 257.94
2015-08-31 832,063,442 0 0.320 2015-08-31 266.26 0 266.26
2015-07-31 832,063,442 0 0.380 2015-07-31 316.18 0 316.18
2015-06-30 832,063,442 3,000,000 0.500 2015-06-30 416.03 0 416.03
2015-05-31 829,063,442 0 0.570 2015-05-29 472.57 0 472.57
2015-04-30 829,063,442 0 0.520 2015-04-30 431.11 0 431.11
2015-03-31 829,063,442 0 0.340 2015-03-31 281.88 0 281.88
2015-02-28 829,063,442 0 0.370 2015-02-27 306.75 0 306.75
2015-01-31 829,063,442 0 0.400 2015-01-30 331.63 0 331.63
2014-12-31 829,063,442 0 0.420 2014-12-31 348.21 0 348.21
2014-11-30 829,063,442 0 0.490 2014-11-28 406.24 0 406.24
2014-10-31 829,063,442 0 0.520 2014-10-31 431.11 0 431.11
2014-09-30 829,063,442 1,200,000 0.590 2014-09-30 489.15 0 489.15
2014-08-31 827,863,442 0 0.570 2014-08-29 471.88 0 471.88
2014-07-31 827,863,442 0 0.550 2014-07-31 455.32 0 455.32
2014-06-30 827,863,442 1,500,000 0.465 2014-06-30 384.96 0 384.96
2014-05-31 826,363,442 0 0.485 2014-05-30 400.79 0 400.79
2014-04-30 826,363,442 2,500,000 0.480 2014-04-30 396.65 0 396.65
2014-03-31 823,863,442 0 0.600 2014-03-31 494.32 0 494.32
2014-02-28 823,863,442 700,000 0.630 2014-02-28 519.03 0 519.03
2014-01-31 823,163,442 0 0.500 2014-01-30 411.58 0 411.58
2013-12-31 823,163,442 1,500,000 0.395 2013-12-31 325.15 0 325.15
2013-11-30 821,663,442 0 0.285 2013-11-29 234.17 0 234.17
2013-10-31 821,663,442 0 0.260 2013-10-31 213.63 0 213.63
2013-09-30 821,663,442 0 0.232 2013-09-30 190.63 0 190.63
2013-08-31 821,663,442 0 0.245 2013-08-30 201.31 0 201.31
2013-07-31 821,663,442 0 0.290 2013-07-31 238.28 0 238.28
2013-06-30 821,663,442 0 0.255 2013-06-28 209.52 0 209.52
2013-05-31 821,663,442 0 0.285 2013-05-31 234.17 0 234.17
2013-04-30 821,663,442 0 0.250 2013-04-30 205.42 0 205.42
2013-03-31 821,663,442 0 0.250 2013-03-28 205.42 0 205.42
2013-02-28 821,663,442 0 0.370 2013-02-28 304.02 0 304.02
2013-01-31 821,663,442 0 0.249 2013-01-31 204.59 0 204.59
2012-12-31 821,663,442 0 0.202 2012-12-31 165.98 0 165.98
2012-11-30 821,663,442 0 0.227 2012-11-30 186.52 0 186.52
2012-10-31 821,663,442 0 0.199 2012-10-31 163.51 0 163.51
2012-09-30 821,663,442 0 0.170 2012-09-28 139.68 0 139.68
2012-08-31 821,663,442 0 0.160 2012-08-31 131.47 0 131.47
2012-07-31 821,663,442 0 0.165 2012-07-31 135.57 0 135.57
2012-06-30 821,663,442 0 0.170 2012-06-29 139.68 0 139.68
2012-05-31 821,663,442 0 0.169 2012-05-31 138.86 0 138.86
2012-04-30 821,663,442 0 0.167 2012-04-30 137.22 0 137.22
2012-03-31 821,663,442 0 0.206 2012-03-30 169.26 0 169.26
2012-02-29 821,663,442 0 0.230 2012-02-29 188.98 0 188.98
2012-01-31 821,663,442 0 0.165 2012-01-31 135.57 0 135.57
2011-12-31 821,663,442 0 0.149 2011-12-30 122.43 0 122.43
2011-11-30 821,663,442 0 0.150 2011-11-30 123.25 0 123.25
2011-10-31 821,663,442 0 0.212 2011-10-31 174.19 0 174.19
2011-09-30 821,663,442 0 0.165 2011-09-30 135.57 0 135.57
2011-08-31 821,663,442 0 0.220 2011-08-31 180.77 0 180.77
2011-07-31 821,663,442 0 0.290 2011-07-29 238.28 0 238.28
2011-06-30 821,663,442 0 0.275 2011-06-30 225.96 0 225.96
2011-05-31 821,663,442 0 0.290 2011-05-31 238.28 0 238.28
2011-04-30 821,663,442 0 0.315 2011-04-29 258.82 0 258.82
2011-03-31 821,663,442 0 0.355 2011-03-31 291.69 0 291.69
2011-02-28 821,663,442 0 0.285 2011-02-28 234.17 0 234.17
2011-01-31 821,663,442 0 0.305 2011-01-31 250.61 0 250.61
2010-12-31 821,663,442 0 0.315 2010-12-31 258.82 0 258.82
2010-11-30 821,663,442 0 0.350 2010-11-30 287.58 0 287.58
2010-10-31 821,663,442 0 0.350 2010-10-29 287.58 0 287.58
2010-09-30 821,663,442 0 0.380 2010-09-30 312.23 0 312.23
2010-08-31 821,663,442 0 0.330 2010-08-31 271.15 0 271.15
2010-07-31 821,663,442 0 0.350 2010-07-30 287.58 0 287.58
2010-06-30 821,663,442 0 0.350 2010-06-30 287.58 0 287.58
2010-05-31 821,663,442 0 0.360 2010-05-31 295.80 0 295.80
2010-04-30 821,663,442 0 0.450 2010-04-30 369.75 0 369.75
2010-03-31 821,663,442 0 0.550 2010-03-31 451.91 0 451.91
2010-02-28 821,663,442 0 0.420 2010-02-26 345.10 0 345.10
2010-01-31 821,663,442 0 0.490 2010-01-29 402.62 0 402.62
2010-01-04 821,663,442 142,857,142 0.480 2010-01-04 394.40 0 394.40
2009-12-31 678,806,300 0 0.480 2009-12-31 325.83 0 325.83
2009-12-23 678,806,300 306,016,300 0.465 2009-12-23 315.64 0 315.64
2009-11-30 372,790,000 0 0.405 2009-11-30 150.98 0 150.98
2009-10-31 372,790,000 0 0.375 2009-10-30 139.80 0 139.80
2009-09-30 372,790,000 0 0.390 2009-09-30 145.39 0 145.39
2009-08-31 372,790,000 0 0.320 2009-08-31 119.29 0 119.29
2009-07-31 372,790,000 0 0.380 2009-07-31 141.66 0 141.66
2009-06-30 372,790,000 0 0.395 2009-06-30 147.25 0 147.25
2009-05-31 372,790,000 0 0.450 2009-05-29 167.76 0 167.76
2009-04-30 372,790,000 0 0.215 2009-04-30 80.15 0 80.15
2009-03-31 372,790,000 0 0.233 2009-03-31 86.86 0 86.86
2009-02-28 372,790,000 0 0.240 2009-02-27 89.47 0 89.47
2009-01-31 372,790,000 0 0.244 2009-01-30 90.96 0 90.96
2008-12-31 372,790,000 0 0.155 2008-12-30 57.78 0 57.78
2008-11-30 372,790,000 0 0.120 2008-11-28 44.73 0 44.73
2008-10-31 372,790,000 0 0.125 2008-10-31 46.60 0 46.60
2008-09-30 372,790,000 0 0.290 2008-09-30 108.11 0 108.11
2008-08-31 372,790,000 0 0.300 2008-08-27 111.84 0 111.84
2008-07-31 372,790,000 0 0.380 2008-07-31 141.66 0 141.66
2008-06-30 372,790,000 0 0.470 2008-06-30 175.21 0 175.21
2008-05-31 372,790,000 0 0.510 2008-05-30 190.12 0 190.12
2008-04-30 372,790,000 0 0.550 2008-04-30 205.03 0 205.03
2008-03-31 372,790,000 0 0.550 2008-03-31 205.03 0 205.03
2008-02-29 372,790,000 0 0.720 2008-02-29 268.41 0 268.41
2008-01-31 372,790,000 0 0.600 2008-01-31 223.67 0 223.67
2007-12-31 372,790,000 0 1.060 2007-12-31 395.16 0 395.16
2007-11-30 372,790,000 0 1.450 2007-11-30 540.55 0 540.55
2007-10-31 372,790,000 8,000,000 1.210 2007-10-31 451.08 0 451.08
2007-09-30 364,790,000 6,000,000 1.000 2007-09-28 364.79 0 364.79
2007-08-31 358,790,000 0 1.600 2007-08-31 574.06 0 574.06
2007-07-31 358,790,000 3,690,000 2.380 2007-07-31 853.92 0 853.92
2007-06-30 355,100,000 44,000,000 2.300 2007-06-29 816.73 0 816.73
2007-05-31 311,100,000 9,000,000 2.150 2007-05-31 668.87 0 668.87
2007-04-30 302,100,000 0 1.300 2007-04-30 392.73 0 392.73
2007-03-31 302,100,000 0 0.640 2007-03-30 193.34 0 193.34
2007-02-28 302,100,000 0 0.670 2007-02-28 202.41 0 202.41
2007-01-31 302,100,000 0 0.640 2007-01-31 193.34 0 193.34
2006-12-31 302,100,000 0 0.640 2006-12-29 193.34 0 193.34
2004-12-31 302,100,000 0 0.600 2004-12-31 181.26 0 181.26
2003-12-31 302,100,000 0 1.130 2003-12-31 341.37 0 341.37
2003-11-30 302,100,000 0 1.160 2003-11-28 350.44 0 350.44
2003-10-31 302,100,000 0 0.600 2003-10-31 181.26 0 181.26
2003-09-30 302,100,000 0 0.550 2003-09-30 166.16 0 166.16
2003-08-31 302,100,000 0 0.550 2003-08-29 166.16 0 166.16
2003-07-31 302,100,000 0 0.730 2003-07-31 220.53 0 220.53
2003-06-30 302,100,000 0 0.690 2003-06-30 208.45 0 208.45
2003-05-31 302,100,000 0 0.620 2003-05-30 187.30 0 187.30
2003-04-30 302,100,000 0 0.420 2003-04-30 126.88 0 126.88
2003-03-31 302,100,000 0 0.620 2003-03-31 187.30 0 187.30
2003-02-28 302,100,000 0 0.700 2003-02-28 211.47 0 211.47
2003-01-31 302,100,000 0 0.630 2003-01-30 190.32 0 190.32
2002-12-31 302,100,000 0 0.860 2002-12-31 259.81 0 259.81
2002-11-30 302,100,000 0 0.770 2002-11-29 232.62 0 232.62
2002-10-31 302,100,000 0 0.750 2002-10-31 226.58 0 226.58
2002-09-30 302,100,000 0 0.770 2002-09-30 232.62 0 232.62
2002-08-31 302,100,000 0 0.760 2002-08-30 229.60 0 229.60
2002-07-31 302,100,000 0 0.670 2002-07-31 202.41 0 202.41
2002-06-30 302,100,000 0 0.680 2002-06-28 205.43 0 205.43
2002-05-31 302,100,000 0 0.580 2002-05-31 175.22 0 175.22
2002-04-30 302,100,000 0 0.400 2002-04-30 120.84 0 120.84
2002-03-31 302,100,000 0 0.380 2002-03-28 114.80 0 114.80
2002-02-28 302,100,000 0 0.360 2002-02-28 108.76 0 108.76
2002-01-31 302,100,000 0 0.355 2002-01-31 107.25 0 107.25
2001-12-31 302,100,000 0 0.380 2001-12-31 114.80 0 114.80
2001-11-30 302,100,000 0 0.400 2001-11-30 120.84 0 120.84
2001-10-31 302,100,000 0 0.400 2001-10-31 120.84 0 120.84
2001-09-30 302,100,000 0 0.310 2001-09-28 93.65 0 93.65
2001-08-31 302,100,000 2,100,000 0.370 2001-08-31 111.78 0 111.78
2001-07-31 300,000,000 0 0.600 2001-07-31 180.00 0 180.00
2001-06-30 300,000,000 0 0.510 2001-06-29 153.00 0 153.00
2001-05-31 300,000,000 0 0.760 2001-05-31 228.00 0 228.00
2001-04-30 300,000,000 0 0.485 2001-04-27 145.50 0 145.50
2001-03-31 300,000,000 0 0.445 2001-03-30 133.50 0 133.50
2001-02-28 300,000,000 0 0.520 2001-02-28 156.00 0 156.00
2001-01-31 300,000,000 0 0.660 2001-01-31 198.00 0 198.00
2000-12-31 300,000,000 0.670 2000-12-29 201.00 0 201.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top