China Fortune Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08040	2000-02-16	2004-01-21	2004-01-26	Docs
HK Main	00110	2004-01-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	33,358,807	0	13.1564	253,555,888	2025-06-30
2	2025-12-23	33,358,807	0	13.1564	253,555,888	2025-06-30
3	2025-12-22	33,358,807	0	13.1564	253,555,888	2025-06-30
4	2025-12-19	33,358,807	0	13.1564	253,555,888	2025-06-30
5	2025-12-18	33,358,807	0	13.1564	253,555,888	2025-06-30
6	2025-12-17	33,358,807	0	13.1564	253,555,888	2025-06-30
7	2025-12-16	33,358,807	0	13.1564	253,555,888	2025-06-30
8	2025-12-15	33,358,807	0	13.1564	253,555,888	2025-06-30
9	2025-12-12	33,358,807	-10,000	13.1564	253,555,888	2025-06-30
10	2025-12-11	33,368,807	0	13.1603	253,555,888	2025-06-30
11	2025-12-10	33,368,807	0	13.1603	253,555,888	2025-06-30
12	2025-12-09	33,368,807	0	13.1603	253,555,888	2025-06-30
13	2025-12-08	33,368,807	0	13.1603	253,555,888	2025-06-30
14	2025-12-05	33,368,807	0	13.1603	253,555,888	2025-06-30
15	2025-12-04	33,368,807	0	13.1603	253,555,888	2025-06-30
16	2025-12-03	33,368,807	0	13.1603	253,555,888	2025-06-30
17	2025-12-02	33,368,807	0	13.1603	253,555,888	2025-06-30
18	2025-12-01	33,368,807	0	13.1603	253,555,888	2025-06-30
19	2025-11-28	33,368,807	0	13.1603	253,555,888	2025-06-30
20	2025-11-27	33,368,807	0	13.1603	253,555,888	2025-06-30
21	2025-11-26	33,368,807	0	13.1603	253,555,888	2025-06-30
22	2025-11-25	33,368,807	0	13.1603	253,555,888	2025-06-30
23	2025-11-24	33,368,807	0	13.1603	253,555,888	2025-06-30
24	2025-11-21	33,368,807	0	13.1603	253,555,888	2025-06-30
25	2025-11-20	33,368,807	-600	13.1603	253,555,888	2025-06-30
26	2025-11-19	33,369,407	0	13.1606	253,555,888	2025-06-30
27	2025-11-18	33,369,407	0	13.1606	253,555,888	2025-06-30
28	2025-11-17	33,369,407	-24,000	13.1606	253,555,888	2025-06-30
29	2025-11-14	33,393,407	0	13.1700	253,555,888	2025-06-30
30	2025-11-13	33,393,407	0	13.1700	253,555,888	2025-06-30
31	2025-11-12	33,393,407	0	13.1700	253,555,888	2025-06-30
32	2025-11-11	33,393,407	0	13.1700	253,555,888	2025-06-30
33	2025-11-10	33,393,407	96,000	13.1700	253,555,888	2025-06-30
34	2025-11-07	33,297,407	0	13.1322	253,555,888	2025-06-30
35	2025-11-06	33,297,407	0	13.1322	253,555,888	2025-06-30
36	2025-11-05	33,297,407	-4,000	13.1322	253,555,888	2025-06-30
37	2025-11-04	33,301,407	-4,000	13.1338	253,555,888	2025-06-30
38	2025-11-03	33,305,407	-6,000	13.1353	253,555,888	2025-06-30
39	2025-10-31	33,311,407	0	13.1377	253,555,888	2025-06-30
40	2025-10-30	33,311,407	-12,000	13.1377	253,555,888	2025-06-30
41	2025-10-28	33,323,407	0	13.1424	253,555,888	2025-06-30
42	2025-10-27	33,323,407	8,000	13.1424	253,555,888	2025-06-30
43	2025-10-24	33,315,407	0	13.1393	253,555,888	2025-06-30
44	2025-10-23	33,315,407	4,000	13.1393	253,555,888	2025-06-30
45	2025-10-22	33,311,407	0	13.1377	253,555,888	2025-06-30
46	2025-10-21	33,311,407	-2,000	13.1377	253,555,888	2025-06-30
47	2025-10-20	33,313,407	-16,000	13.1385	253,555,888	2025-06-30
48	2025-10-17	33,329,407	0	13.1448	253,555,888	2025-06-30
49	2025-10-16	33,329,407	0	13.1448	253,555,888	2025-06-30
50	2025-10-15	33,329,407	0	13.1448	253,555,888	2025-06-30
51	2025-10-14	33,329,407	-200	13.1448	253,555,888	2025-06-30
52	2025-10-13	33,329,607	0	13.1449	253,555,888	2025-06-30
53	2025-10-10	33,329,607	0	13.1449	253,555,888	2025-06-30
54	2025-10-09	33,329,607	-1,200	13.1449	253,555,888	2025-06-30
55	2025-10-08	33,330,807	0	13.1453	253,555,888	2025-06-30
56	2025-10-06	33,330,807	0	13.1453	253,555,888	2025-06-30
57	2025-10-03	33,330,807	0	13.1453	253,555,888	2025-06-30
58	2025-10-02	33,330,807	0	13.1453	253,555,888	2025-06-30
59	2025-09-30	33,330,807	0	13.1453	253,555,888	2025-06-30
60	2025-09-29	33,330,807	-400	13.1453	253,555,888	2025-06-30
61	2025-09-26	33,331,207	0	13.1455	253,555,888	2025-06-30
62	2025-09-25	33,331,207	400	13.1455	253,555,888	2025-06-30
63	2025-09-24	33,330,807	0	13.1453	253,555,888	2025-06-30
64	2025-09-23	33,330,807	-1,000	13.1453	253,555,888	2025-06-30
65	2025-09-22	33,331,807	0	13.1457	253,555,888	2025-06-30
66	2025-09-19	33,331,807	0	13.1457	253,555,888	2025-06-30
67	2025-09-18	33,331,807	0	13.1457	253,555,888	2025-06-30
68	2025-09-17	33,331,807	20,000	13.1457	253,555,888	2025-06-30
69	2025-09-16	33,311,807	0	13.1379	253,555,888	2025-06-30
70	2025-09-15	33,311,807	0	13.1379	253,555,888	2025-06-30
71	2025-09-12	33,311,807	0	13.1379	253,555,888	2025-06-30
72	2025-09-11	33,311,807	0	13.1379	253,555,888	2025-06-30
73	2025-09-10	33,311,807	148,400	13.1379	253,555,888	2025-06-30
74	2025-09-09	33,163,407	0	13.0793	253,555,888	2025-06-30
75	2025-09-08	33,163,407	0	13.0793	253,555,888	2025-06-30
76	2025-09-05	33,163,407	0	13.0793	253,555,888	2025-06-30
77	2025-09-04	33,163,407	-196,000	13.0793	253,555,888	2025-06-30
78	2025-09-03	33,359,407	0	13.1566	253,555,888	2025-06-30
79	2025-09-02	33,359,407	-20,000	13.1566	253,555,888	2025-06-30
80	2025-09-01	33,379,407	0	13.1645	253,555,888	2025-06-30
81	2025-08-29	33,379,407	0	13.1645	253,555,888	2025-06-30
82	2025-08-28	33,379,407	-8,000	13.1645	253,555,888	2025-06-30
83	2025-08-27	33,387,407	-320,000	13.1677	253,555,888	2025-06-30
84	2025-08-26	33,707,407	0	13.2939	253,555,888	2025-06-30
85	2025-08-25	33,707,407	0	13.2939	253,555,888	2025-06-30
86	2025-08-22	33,707,407	-800	13.2939	253,555,888	2025-06-30
87	2025-08-21	33,708,207	-8,200	13.2942	253,555,888	2025-06-30
88	2025-08-20	33,716,407	0	13.2974	253,555,888	2025-06-30
89	2025-08-19	33,716,407	0	13.2974	253,555,888	2025-06-30
90	2025-08-18	33,716,407	0	13.2974	253,555,888	2025-06-30
91	2025-08-15	33,716,407	-8,000	13.2974	253,555,888	2025-06-30
92	2025-08-14	33,724,407	0	13.3006	253,555,888	2025-06-30
93	2025-08-13	33,724,407	0	13.3006	253,555,888	2025-06-30
94	2025-08-12	33,724,407	0	13.3006	253,555,888	2025-06-30
95	2025-08-11	33,724,407	0	13.3006	253,555,888	2025-06-30
96	2025-08-08	33,724,407	0	13.3006	253,555,888	2025-06-30
97	2025-08-07	33,724,407	0	13.3006	253,555,888	2025-06-30
98	2025-08-06	33,724,407	0	13.3006	253,555,888	2025-06-30
99	2025-08-05	33,724,407	0	13.3006	253,555,888	2025-06-30
100	2025-08-04	33,724,407	0	13.3006	253,555,888	2025-06-30
101	2025-08-01	33,724,407	20,000	13.3006	253,555,888	2025-06-30
102	2025-07-31	33,704,407	0	13.2927	253,555,888	2025-06-30
103	2025-07-30	33,704,407	0	13.2927	253,555,888	2025-06-30
104	2025-07-29	33,704,407	0	13.2927	253,555,888	2025-06-30
105	2025-07-28	33,704,407	0	13.2927	253,555,888	2025-06-30
106	2025-07-25	33,704,407	0	13.2927	253,555,888	2025-06-30
107	2025-07-24	33,704,407	-40,000	13.2927	253,555,888	2025-06-30
108	2025-07-23	33,744,407	0	13.3085	253,555,888	2025-06-30
109	2025-07-22	33,744,407	0	13.3085	253,555,888	2025-06-30
110	2025-07-21	33,744,407	0	13.3085	253,555,888	2025-06-30
111	2025-07-18	33,744,407	0	13.3085	253,555,888	2025-06-30
112	2025-07-17	33,744,407	12,000	13.3085	253,555,888	2025-06-30
113	2025-07-16	33,732,407	0	13.3037	253,555,888	2025-06-30
114	2025-07-15	33,732,407	0	13.3037	253,555,888	2025-06-30
115	2025-07-14	33,732,407	0	13.3037	253,555,888	2025-06-30
116	2025-07-11	33,732,407	0	13.3037	253,555,888	2025-06-30
117	2025-07-10	33,732,407	0	13.3037	253,555,888	2025-06-30
118	2025-07-09	33,732,407	0	13.3037	253,555,888	2025-06-30
119	2025-07-08	33,732,407	0	13.3037	253,555,888	2025-06-30
120	2025-07-07	33,732,407	0	13.3037	253,555,888	2025-06-30
121	2025-07-04	33,732,407	0	13.3037	253,555,888	2025-06-30
122	2025-07-03	33,732,407	0	13.3037	253,555,888	2025-06-30
123	2025-07-02	33,732,407	0	13.3037	253,555,888	2025-06-30
124	2025-06-30	33,732,407	0	13.3037	253,555,888	2025-06-30
125	2025-06-27	33,732,407	0	13.3037	253,555,888	2025-05-31
126	2025-06-26	33,732,407	0	13.3037	253,555,888	2025-05-31
127	2025-06-25	33,732,407	0	13.3037	253,555,888	2025-05-31
128	2025-06-24	33,732,407	0	13.3037	253,555,888	2025-05-31
129	2025-06-23	33,732,407	0	13.3037	253,555,888	2025-05-31
130	2025-06-20	33,732,407	0	13.3037	253,555,888	2025-05-31
131	2025-06-19	33,732,407	0	13.3037	253,555,888	2025-05-31
132	2025-06-18	33,732,407	0	13.3037	253,555,888	2025-05-31
133	2025-06-17	33,732,407	0	13.3037	253,555,888	2025-05-31
134	2025-06-16	33,732,407	-9,000	13.3037	253,555,888	2025-05-31
135	2025-06-13	33,741,407	-24,000	13.3073	253,555,888	2025-05-31
136	2025-06-12	33,765,407	-2,600	13.3168	253,555,888	2025-05-31
137	2025-06-11	33,768,007	0	13.3178	253,555,888	2025-05-31
138	2025-06-10	33,768,007	0	13.3178	253,555,888	2025-05-31
139	2025-06-09	33,768,007	0	13.3178	253,555,888	2025-05-31
140	2025-06-06	33,768,007	0	13.3178	253,555,888	2025-05-31
141	2025-06-05	33,768,007	0	13.3178	253,555,888	2025-05-31
142	2025-06-04	33,768,007	0	13.3178	253,555,888	2025-05-31
143	2025-06-03	33,768,007	0	13.3178	253,555,888	2025-05-31
144	2025-06-02	33,768,007	0	13.3178	253,555,888	2025-05-31
145	2025-05-30	33,768,007	0	13.3178	253,555,888	2025-04-30
146	2025-05-29	33,768,007	0	13.3178	253,555,888	2025-04-30
147	2025-05-28	33,768,007	0	13.3178	253,555,888	2025-04-30
148	2025-05-27	33,768,007	0	13.3178	253,555,888	2025-04-30
149	2025-05-26	33,768,007	0	13.3178	253,555,888	2025-04-30
150	2025-05-23	33,768,007	16,000	13.3178	253,555,888	2025-04-30
151	2025-05-22	33,752,007	0	13.3115	253,555,888	2025-04-30
152	2025-05-21	33,752,007	40,000	13.3115	253,555,888	2025-04-30
153	2025-05-20	33,712,007	-8,000	13.2957	253,555,888	2025-04-30
154	2025-05-19	33,720,007	8,000	13.2988	253,555,888	2025-04-30
155	2025-05-16	33,712,007	24,000	13.2957	253,555,888	2025-04-30
156	2025-05-15	33,688,007	-10,000	13.2862	253,555,888	2025-04-30
157	2025-05-14	33,698,007	-5,574	13.2902	253,555,888	2025-04-30
158	2025-05-13	33,703,581	13,000	13.2924	253,555,888	2025-04-30
159	2025-05-12	33,690,581	0	13.2872	253,555,888	2025-04-30
160	2025-05-09	33,690,581	0	13.2872	253,555,888	2025-04-30
161	2025-05-08	33,690,581	0	13.2872	253,555,888	2025-04-30
162	2025-05-07	33,690,581	0	13.2872	253,555,888	2025-04-30
163	2025-05-06	33,690,581	0	13.2872	253,555,888	2025-04-30
164	2025-05-02	33,690,581	0	13.2872	253,555,888	2025-04-30
165	2025-04-30	33,690,581	0	13.2872	253,555,888	2025-04-30
166	2025-04-29	33,690,581	20,000	13.2872	253,555,888	2025-03-31
167	2025-04-28	33,670,581	156,000	13.2794	253,555,888	2025-03-31
168	2025-04-25	33,514,581	16,000	13.2178	253,555,888	2025-03-31
169	2025-04-24	33,498,581	252,000	13.2115	253,555,888	2025-03-31
170	2025-04-23	33,246,581	0	13.1121	253,555,888	2025-03-31
171	2025-04-22	33,246,581	0	13.1121	253,555,888	2025-03-31
172	2025-04-17	33,246,581	0	13.1121	253,555,888	2025-03-31
173	2025-04-16	33,246,581	-3,000	13.1121	253,555,888	2025-03-31
174	2025-04-15	33,249,581	0	13.1133	253,555,888	2025-03-31
175	2025-04-14	33,249,581	0	13.1133	253,555,888	2025-03-31
176	2025-04-11	33,249,581	-24,000	13.1133	253,555,888	2025-03-31
177	2025-04-10	33,273,581	0	13.1228	253,555,888	2025-03-31
178	2025-04-09	33,273,581	0	13.1228	253,555,888	2025-03-31
179	2025-04-08	33,273,581	-40,000	13.1228	253,555,888	2025-03-31
180	2025-04-07	33,313,581	0	13.1386	253,555,888	2025-03-31
181	2025-04-03	33,313,581	-10,000	13.1386	253,555,888	2025-03-31
182	2025-04-02	33,323,581	0	13.1425	253,555,888	2025-03-31
183	2025-04-01	33,323,581	0	13.1425	253,555,888	2025-03-31
184	2025-03-31	33,323,581	0	13.1425	253,555,888	2025-03-31
185	2025-03-28	33,323,581	0	13.1425	253,555,888	2025-02-28
186	2025-03-27	33,323,581	0	13.1425	253,555,888	2025-02-28
187	2025-03-26	33,323,581	8,000	13.1425	253,555,888	2025-02-28
188	2025-03-25	33,315,581	-8,000	13.1393	253,555,888	2025-02-28
189	2025-03-24	33,323,581	0	13.1425	253,555,888	2025-02-28
190	2025-03-21	33,323,581	0	13.1425	253,555,888	2025-02-28
191	2025-03-20	33,323,581	-168,000	13.1425	253,555,888	2025-02-28
192	2025-03-19	33,491,581	0	13.2088	253,555,888	2025-02-28
193	2025-03-18	33,491,581	0	13.2088	253,555,888	2025-02-28
194	2025-03-17	33,491,581	0	13.2088	253,555,888	2025-02-28
195	2025-03-14	33,491,581	0	13.2088	253,555,888	2025-02-28
196	2025-03-13	33,491,581	0	13.2088	253,555,888	2025-02-28
197	2025-03-12	33,491,581	0	13.2088	253,555,888	2025-02-28
198	2025-03-11	33,491,581	0	13.2088	253,555,888	2025-02-28
199	2025-03-10	33,491,581	-3,000	13.2088	253,555,888	2025-02-28
200	2025-03-07	33,494,581	-3,627,600	13.2099	253,555,888	2025-02-28
201	2025-03-06	37,122,181	0	14.6406	253,555,888	2025-02-28
202	2025-03-05	37,122,181	-3,000	14.6406	253,555,888	2025-02-28
203	2025-03-04	37,125,181	0	14.6418	253,555,888	2025-02-28
204	2025-03-03	37,125,181	0	14.6418	253,555,888	2025-02-28
205	2025-02-28	37,125,181	0	14.6418	253,555,888	2025-02-28
206	2025-02-27	37,125,181	0	14.6418	253,555,888	2025-01-31
207	2025-02-26	37,125,181	0	14.6418	253,555,888	2025-01-31
208	2025-02-25	37,125,181	0	14.6418	253,555,888	2025-01-31
209	2025-02-24	37,125,181	0	14.6418	253,555,888	2025-01-31
210	2025-02-21	37,125,181	0	14.6418	253,555,888	2025-01-31
211	2025-02-20	37,125,181	0	14.6418	253,555,888	2025-01-31
212	2025-02-19	37,125,181	0	14.6418	253,555,888	2025-01-31
213	2025-02-18	37,125,181	0	14.6418	253,555,888	2025-01-31
214	2025-02-17	37,125,181	12,000	14.6418	253,555,888	2025-01-31
215	2025-02-14	37,113,181	0	14.6371	253,555,888	2025-01-31
216	2025-02-13	37,113,181	0	14.6371	253,555,888	2025-01-31
217	2025-02-12	37,113,181	0	14.6371	253,555,888	2025-01-31
218	2025-02-11	37,113,181	0	14.6371	253,555,888	2025-01-31
219	2025-02-10	37,113,181	20,000	14.6371	253,555,888	2025-01-31
220	2025-02-07	37,093,181	0	14.6292	253,555,888	2025-01-31
221	2025-02-06	37,093,181	-12,000	14.6292	253,555,888	2025-01-31
222	2025-02-05	37,105,181	0	14.6339	253,555,888	2025-01-31
223	2025-02-04	37,105,181	0	14.6339	253,555,888	2025-01-31
224	2025-02-03	37,105,181	0	14.6339	253,555,888	2025-01-31
225	2025-01-28	37,105,181	0	14.6339	253,555,888	2025-01-22
226	2025-01-27	37,105,181	0	14.6339	253,555,888	2025-01-22
227	2025-01-24	37,105,181	0	14.6339	253,555,888	2025-01-22
228	2025-01-23	37,105,181	0	14.6339	253,555,888	2025-01-22
229	2025-01-22	37,105,181	0	14.6339	253,555,888	2025-01-22
230	2025-01-21	37,105,181	0	15.6196	237,555,888	2024-12-31
231	2025-01-20	37,105,181	0	15.6196	237,555,888	2024-12-31
232	2025-01-17	37,105,181	-4,000	15.6196	237,555,888	2024-12-31
233	2025-01-16	37,109,181	0	15.6212	237,555,888	2024-12-31
234	2025-01-15	37,109,181	0	15.6212	237,555,888	2024-12-31
235	2025-01-14	37,109,181	0	15.6212	237,555,888	2024-12-31
236	2025-01-13	37,109,181	-77,000	15.6212	237,555,888	2024-12-31
237	2025-01-10	37,186,181	0	15.6537	237,555,888	2024-12-31
238	2025-01-09	37,186,181	0	15.6537	237,555,888	2024-12-31
239	2025-01-08	37,186,181	0	15.6537	237,555,888	2024-12-31
240	2025-01-07	37,186,181	44,000	15.6537	237,555,888	2024-12-31
241	2025-01-06	37,142,181	-8,000	15.6351	237,555,888	2024-12-31
242	2025-01-03	37,150,181	52,000	15.6385	237,555,888	2024-12-31
243	2025-01-02	37,098,181	0	15.6166	237,555,888	2024-12-31
244	2024-12-31	37,098,181	0	15.6166	237,555,888	2024-12-31
245	2024-12-30	37,098,181	0	15.6166	237,555,888	2024-11-30
246	2024-12-27	37,098,181	0	15.6166	237,555,888	2024-11-30
247	2024-12-24	37,098,181	0	15.6166	237,555,888	2024-11-30
248	2024-12-23	37,098,181	0	15.6166	237,555,888	2024-11-30
249	2024-12-20	37,098,181	0	15.6166	237,555,888	2024-11-30
250	2024-12-19	37,098,181	0	15.6166	237,555,888	2024-11-30
251	2024-12-18	37,098,181	0	15.6166	237,555,888	2024-11-30
252	2024-12-17	37,098,181	16,000	15.6166	237,555,888	2024-11-30
253	2024-12-16	37,082,181	0	15.6099	237,555,888	2024-11-30
254	2024-12-13	37,082,181	0	15.6099	237,555,888	2024-11-30
255	2024-12-12	37,082,181	0	15.6099	237,555,888	2024-11-30
256	2024-12-11	37,082,181	0	15.6099	237,555,888	2024-11-30
257	2024-12-10	37,082,181	0	15.6099	237,555,888	2024-11-30
258	2024-12-09	37,082,181	0	15.6099	237,555,888	2024-11-30
259	2024-12-06	37,082,181	0	15.6099	237,555,888	2024-11-30
260	2024-12-05	37,082,181	0	15.6099	237,555,888	2024-11-30
261	2024-12-04	37,082,181	0	15.6099	237,555,888	2024-11-30
262	2024-12-03	37,082,181	0	15.6099	237,555,888	2024-11-30
263	2024-12-02	37,082,181	0	15.6099	237,555,888	2024-11-30
264	2024-11-29	37,082,181	-4,000	15.6099	237,555,888	2024-10-31
265	2024-11-28	37,086,181	0	15.6116	237,555,888	2024-10-31
266	2024-11-27	37,086,181	-1,000	15.6116	237,555,888	2024-10-31
267	2024-11-26	37,087,181	0	15.6120	237,555,888	2024-10-31
268	2024-11-25	37,087,181	0	15.6120	237,555,888	2024-10-31
269	2024-11-22	37,087,181	0	15.6120	237,555,888	2024-10-31
270	2024-11-21	37,087,181	0	15.6120	237,555,888	2024-10-31
271	2024-11-20	37,087,181	0	15.6120	237,555,888	2024-10-31
272	2024-11-19	37,087,181	0	15.6120	237,555,888	2024-10-31
273	2024-11-18	37,087,181	0	15.6120	237,555,888	2024-10-31
274	2024-11-15	37,087,181	0	15.6120	237,555,888	2024-10-31
275	2024-11-14	37,087,181	1,000	15.6120	237,555,888	2024-10-31
276	2024-11-13	37,086,181	0	15.6116	237,555,888	2024-10-31
277	2024-11-12	37,086,181	0	15.6116	237,555,888	2024-10-31
278	2024-11-11	37,086,181	0	15.6116	237,555,888	2024-10-31
279	2024-11-08	37,086,181	0	15.6116	237,555,888	2024-10-31
280	2024-11-07	37,086,181	0	15.6116	237,555,888	2024-10-31
281	2024-11-06	37,086,181	0	15.6116	237,555,888	2024-10-31
282	2024-11-05	37,086,181	0	15.6116	237,555,888	2024-10-31
283	2024-11-04	37,086,181	10,000	15.6116	237,555,888	2024-10-31
284	2024-11-01	37,076,181	0	15.6074	237,555,888	2024-10-31
285	2024-10-31	37,076,181	0	15.6074	237,555,888	2024-10-31
286	2024-10-30	37,076,181	0	15.6074	237,555,888	2024-09-30
287	2024-10-29	37,076,181	0	15.6074	237,555,888	2024-09-30
288	2024-10-28	37,076,181	-1,800	15.6074	237,555,888	2024-09-30
289	2024-10-25	37,077,981	38,077	15.6081	237,555,888	2024-09-30
290	2024-10-24	37,039,904	0	15.5921	237,555,888	2024-09-30
291	2024-10-23	37,039,904	0	15.5921	237,555,888	2024-09-30
292	2024-10-22	37,039,904	0	15.5921	237,555,888	2024-09-30
293	2024-10-21	37,039,904	0	15.5921	237,555,888	2024-09-30
294	2024-10-18	37,039,904	0	15.5921	237,555,888	2024-09-30
295	2024-10-17	37,039,904	0	15.5921	237,555,888	2024-09-30
296	2024-10-16	37,039,904	-8,000	15.5921	237,555,888	2024-09-30
297	2024-10-15	37,047,904	-28,000	15.5954	237,555,888	2024-09-30
298	2024-10-14	37,075,904	0	15.6072	237,555,888	2024-09-30
299	2024-10-10	37,075,904	-56,000	15.6072	237,555,888	2024-09-30
300	2024-10-09	37,131,904	-10,000	15.6308	237,555,888	2024-09-30
301	2024-10-08	37,141,904	94,200	15.6350	237,555,888	2024-09-30
302	2024-10-07	37,047,704	66,200	15.5954	237,555,888	2024-09-30
303	2024-10-04	36,981,504	-7,000	15.5675	237,555,888	2024-09-30
304	2024-10-03	36,988,504	0	15.5704	237,555,888	2024-09-30
305	2024-10-02	36,988,504	0	15.5704	237,555,888	2024-09-30
306	2024-09-30	36,988,504	0	15.5704	237,555,888	2024-09-30
307	2024-09-27	36,988,504	0	15.5704	237,555,888	2024-08-31
308	2024-09-26	36,988,504	0	15.5704	237,555,888	2024-08-31
309	2024-09-25	36,988,504	0	15.5704	237,555,888	2024-08-31
310	2024-09-24	36,988,504	-800	15.5704	237,555,888	2024-08-31
311	2024-09-23	36,989,304	0	15.5708	237,555,888	2024-08-31
312	2024-09-20	36,989,304	0	15.5708	237,555,888	2024-08-31
313	2024-09-19	36,989,304	0	15.5708	237,555,888	2024-08-31
314	2024-09-17	36,989,304	0	15.5708	237,555,888	2024-08-31
315	2024-09-16	36,989,304	0	15.5708	237,555,888	2024-08-31
316	2024-09-13	36,989,304	0	15.5708	237,555,888	2024-08-31
317	2024-09-12	36,989,304	0	15.5708	237,555,888	2024-08-31
318	2024-09-11	36,989,304	1,000	15.5708	237,555,888	2024-08-31
319	2024-09-10	36,988,304	0	15.5704	237,555,888	2024-08-31
320	2024-09-09	36,988,304	0	15.5704	237,555,888	2024-08-31
321	2024-09-05	36,988,304	0	15.5704	237,555,888	2024-08-31
322	2024-09-04	36,988,304	0	15.5704	237,555,888	2024-08-31
323	2024-09-03	36,988,304	0	15.5704	237,555,888	2024-08-31
324	2024-09-02	36,988,304	0	15.5704	237,555,888	2024-08-31
325	2024-08-30	36,988,304	0	15.5704	237,555,888	2024-07-31
326	2024-08-29	36,988,304	0	15.5704	237,555,888	2024-07-31
327	2024-08-28	36,988,304	12,000	15.5704	237,555,888	2024-07-31
328	2024-08-27	36,976,304	96,000	15.5653	237,555,888	2024-07-31
329	2024-08-26	36,880,304	0	15.5249	237,555,888	2024-07-31
330	2024-08-23	36,880,304	0	15.5249	237,555,888	2024-07-31
331	2024-08-22	36,880,304	64,000	15.5249	237,555,888	2024-07-31
332	2024-08-21	36,816,304	28,000	15.4980	237,555,888	2024-07-31
333	2024-08-20	36,788,304	36,000	15.4862	237,555,888	2024-07-31
334	2024-08-19	36,752,304	0	15.4710	237,555,888	2024-07-31
335	2024-08-16	36,752,304	8,000	15.4710	237,555,888	2024-07-31
336	2024-08-15	36,744,304	52,000	15.4676	237,555,888	2024-07-31
337	2024-08-14	36,692,304	0	15.4458	237,555,888	2024-07-31
338	2024-08-13	36,692,304	0	15.4458	237,555,888	2024-07-31
339	2024-08-12	36,692,304	0	15.4458	237,555,888	2024-07-31
340	2024-08-09	36,692,304	0	15.4458	237,555,888	2024-07-31
341	2024-08-08	36,692,304	0	15.4458	237,555,888	2024-07-31
342	2024-08-07	36,692,304	0	15.4458	237,555,888	2024-07-31
343	2024-08-06	36,692,304	0	15.4458	237,555,888	2024-07-31
344	2024-08-05	36,692,304	0	15.4458	237,555,888	2024-07-31
345	2024-08-02	36,692,304	0	15.4458	237,555,888	2024-07-31
346	2024-08-01	36,692,304	0	15.4458	237,555,888	2024-07-31
347	2024-07-31	36,692,304	0	15.4458	237,555,888	2024-07-31
348	2024-07-30	36,692,304	0	15.4458	237,555,888	2024-06-30
349	2024-07-29	36,692,304	0	15.4458	237,555,888	2024-06-30
350	2024-07-26	36,692,304	0	15.4458	237,555,888	2024-06-30
351	2024-07-25	36,692,304	0	15.4458	237,555,888	2024-06-30
352	2024-07-24	36,692,304	4,000	15.4458	237,555,888	2024-06-30
353	2024-07-23	36,688,304	0	15.4441	237,555,888	2024-06-30
354	2024-07-22	36,688,304	32,000	15.4441	237,555,888	2024-06-30
355	2024-07-19	36,656,304	0	15.4306	237,555,888	2024-06-30
356	2024-07-18	36,656,304	0	15.4306	237,555,888	2024-06-30
357	2024-07-17	36,656,304	0	15.4306	237,555,888	2024-06-30
358	2024-07-16	36,656,304	0	15.4306	237,555,888	2024-06-30
359	2024-07-15	36,656,304	0	15.4306	237,555,888	2024-06-30
360	2024-07-12	36,656,304	0	15.4306	237,555,888	2024-06-30
361	2024-07-11	36,656,304	0	15.4306	237,555,888	2024-06-30
362	2024-07-10	36,656,304	0	15.4306	237,555,888	2024-06-30
363	2024-07-09	36,656,304	0	15.4306	237,555,888	2024-06-30
364	2024-07-08	36,656,304	0	15.4306	237,555,888	2024-06-30
365	2024-07-05	36,656,304	0	15.4306	237,555,888	2024-06-30
366	2024-07-04	36,656,304	0	15.4306	237,555,888	2024-06-30
367	2024-07-03	36,656,304	0	15.4306	237,555,888	2024-06-30
368	2024-07-02	36,656,304	0	15.4306	237,555,888	2024-06-30
369	2024-06-28	36,656,304	0	15.4306	237,555,888	2024-06-03
370	2024-06-27	36,656,304	0	15.4306	237,555,888	2024-06-03
371	2024-06-26	36,656,304	0	15.4306	237,555,888	2024-06-03
372	2024-06-25	36,656,304	0	15.4306	237,555,888	2024-06-03
373	2024-06-24	36,656,304	0	15.4306	237,555,888	2024-06-03
374	2024-06-21	36,656,304	0	15.4306	237,555,888	2024-06-03
375	2024-06-20	36,656,304	0	15.4306	237,555,888	2024-06-03
376	2024-06-19	36,656,304	0	15.4306	237,555,888	2024-06-03
377	2024-06-18	36,656,304	0	15.4306	237,555,888	2024-06-03
378	2024-06-17	36,656,304	0	15.4306	237,555,888	2024-06-03
379	2024-06-14	36,656,304	0	15.4306	237,555,888	2024-06-03
380	2024-06-13	36,656,304	0	15.4306	237,555,888	2024-06-03
381	2024-06-12	36,656,304	0	15.4306	237,555,888	2024-06-03
382	2024-06-11	36,656,304	0	15.4306	237,555,888	2024-06-03
383	2024-06-07	36,656,304	0	15.4306	237,555,888	2024-06-03
384	2024-06-06	36,656,304	4,000	15.4306	237,555,888	2024-06-03
385	2024-06-05	36,652,304	0	15.4289	237,555,888	2024-06-03
386	2024-06-04	36,652,304	-4,000	15.4289	237,555,888	2024-06-03
387	2024-06-03	36,656,304	0	15.4306	237,555,888	2024-06-03
388	2024-05-31	36,656,304	0	17.3270	211,555,888	2024-05-31
389	2024-05-30	36,656,304	0	17.3270	211,555,888	2024-04-30
390	2024-05-29	36,656,304	0	17.3270	211,555,888	2024-04-30
391	2024-05-28	36,656,304	0	17.3270	211,555,888	2024-04-30
392	2024-05-27	36,656,304	-2,000	17.3270	211,555,888	2024-04-30
393	2024-05-24	36,658,304	4,000	17.3280	211,555,888	2024-04-30
394	2024-05-23	36,654,304	12,000	17.3261	211,555,888	2024-04-30
395	2024-05-22	36,642,304	0	17.3204	211,555,888	2024-04-30
396	2024-05-21	36,642,304	0	17.3204	211,555,888	2024-04-30
397	2024-05-20	36,642,304	4,000	17.3204	211,555,888	2024-04-30
398	2024-05-17	36,638,304	0	17.3185	211,555,888	2024-04-30
399	2024-05-16	36,638,304	0	17.3185	211,555,888	2024-04-30
400	2024-05-14	36,638,304	8,000	17.3185	211,555,888	2024-04-30
401	2024-05-13	36,630,304	4,000	17.3147	211,555,888	2024-04-30
402	2024-05-10	36,626,304	0	17.3128	211,555,888	2024-04-30
403	2024-05-09	36,626,304	0	17.3128	211,555,888	2024-04-30
404	2024-05-08	36,626,304	0	17.3128	211,555,888	2024-04-30
405	2024-05-07	36,626,304	0	17.3128	211,555,888	2024-04-30
406	2024-05-06	36,626,304	0	17.3128	211,555,888	2024-04-30
407	2024-05-03	36,626,304	0	17.3128	211,555,888	2024-04-30
408	2024-05-02	36,626,304	0	17.3128	211,555,888	2024-04-30
409	2024-04-30	36,626,304	0	17.3128	211,555,888	2024-04-30
410	2024-04-29	36,626,304	0	17.3128	211,555,888	2024-03-31
411	2024-04-26	36,626,304	0	17.3128	211,555,888	2024-03-31
412	2024-04-25	36,626,304	0	17.3128	211,555,888	2024-03-31
413	2024-04-24	36,626,304	0	17.3128	211,555,888	2024-03-31
414	2024-04-23	36,626,304	0	17.3128	211,555,888	2024-03-31
415	2024-04-22	36,626,304	0	17.3128	211,555,888	2024-03-31
416	2024-04-19	36,626,304	0	17.3128	211,555,888	2024-03-31
417	2024-04-18	36,626,304	0	17.3128	211,555,888	2024-03-31
418	2024-04-17	36,626,304	0	17.3128	211,555,888	2024-03-31
419	2024-04-16	36,626,304	0	17.3128	211,555,888	2024-03-31
420	2024-04-15	36,626,304	0	17.3128	211,555,888	2024-03-31
421	2024-04-12	36,626,304	0	17.3128	211,555,888	2024-03-31
422	2024-04-11	36,626,304	0	17.3128	211,555,888	2024-03-31
423	2024-04-10	36,626,304	0	17.3128	211,555,888	2024-03-31
424	2024-04-09	36,626,304	0	17.3128	211,555,888	2024-03-31
425	2024-04-08	36,626,304	0	17.3128	211,555,888	2024-03-31
426	2024-04-05	36,626,304	-200	17.3128	211,555,888	2024-03-31
427	2024-04-03	36,626,504	0	17.3129	211,555,888	2024-03-31
428	2024-04-02	36,626,504	0	17.3129	211,555,888	2024-03-31
429	2024-03-28	36,626,504	0	17.3129	211,555,888	2024-02-29
430	2024-03-27	36,626,504	0	17.3129	211,555,888	2024-02-29
431	2024-03-26	36,626,504	0	17.3129	211,555,888	2024-02-29
432	2024-03-25	36,626,504	0	17.3129	211,555,888	2024-02-29
433	2024-03-22	36,626,504	0	17.3129	211,555,888	2024-02-29
434	2024-03-21	36,626,504	0	17.3129	211,555,888	2024-02-29
435	2024-03-20	36,626,504	0	17.3129	211,555,888	2024-02-29
436	2024-03-19	36,626,504	0	17.3129	211,555,888	2024-02-29
437	2024-03-18	36,626,504	0	17.3129	211,555,888	2024-02-29
438	2024-03-15	36,626,504	0	17.3129	211,555,888	2024-02-29
439	2024-03-14	36,626,504	0	17.3129	211,555,888	2024-02-29
440	2024-03-13	36,626,504	0	17.3129	211,555,888	2024-02-29
441	2024-03-12	36,626,504	0	17.3129	211,555,888	2024-02-29
442	2024-03-11	36,626,504	0	17.3129	211,555,888	2024-02-29
443	2024-03-08	36,626,504	0	17.3129	211,555,888	2024-02-29
444	2024-03-07	36,626,504	16,000	17.3129	211,555,888	2024-02-29
445	2024-03-06	36,610,504	4,000	17.3054	211,555,888	2024-02-29
446	2024-03-05	36,606,504	0	17.3035	211,555,888	2024-02-29
447	2024-03-04	36,606,504	0	17.3035	211,555,888	2024-02-29
448	2024-03-01	36,606,504	-31,000	17.3035	211,555,888	2024-02-29
449	2024-02-29	36,637,504	0	17.3181	211,555,888	2024-02-29
450	2024-02-28	36,637,504	0	17.3181	211,555,888	2024-01-31
451	2024-02-27	36,637,504	24,000	17.3181	211,555,888	2024-01-31
452	2024-02-26	36,613,504	-16,000	17.3068	211,555,888	2024-01-31
453	2024-02-23	36,629,504	0	17.3143	211,555,888	2024-01-31
454	2024-02-22	36,629,504	0	17.3143	211,555,888	2024-01-31
455	2024-02-21	36,629,504	24,000	17.3143	211,555,888	2024-01-31
456	2024-02-20	36,605,504	0	17.3030	211,555,888	2024-01-31
457	2024-02-19	36,605,504	0	17.3030	211,555,888	2024-01-31
458	2024-02-16	36,605,504	48,000	17.3030	211,555,888	2024-01-31
459	2024-02-15	36,557,504	48,000	17.2803	211,555,888	2024-01-31
460	2024-02-14	36,509,504	0	17.2576	211,555,888	2024-01-31
461	2024-02-09	36,509,504	0	17.2576	211,555,888	2024-01-31
462	2024-02-08	36,509,504	-600,000	17.2576	211,555,888	2024-01-31
463	2024-02-07	37,109,504	0	17.5412	211,555,888	2024-01-31
464	2024-02-06	37,109,504	0	17.5412	211,555,888	2024-01-31
465	2024-02-05	37,109,504	124,000	17.5412	211,555,888	2024-01-31
466	2024-02-02	36,985,504	-36,000	17.4826	211,555,888	2024-01-31
467	2024-02-01	37,021,504	0	17.4996	211,555,888	2024-01-31
468	2024-01-31	37,021,504	0	17.4996	211,555,888	2024-01-31
469	2024-01-30	37,021,504	0	17.4996	211,555,888	2023-12-31
470	2024-01-29	37,021,504	0	17.4996	211,555,888	2023-12-31
471	2024-01-26	37,021,504	0	17.4996	211,555,888	2023-12-31
472	2024-01-25	37,021,504	-40,000	17.4996	211,555,888	2023-12-31
473	2024-01-24	37,061,504	-24,000	17.5185	211,555,888	2023-12-31
474	2024-01-23	37,085,504	0	17.5299	211,555,888	2023-12-31
475	2024-01-22	37,085,504	0	17.5299	211,555,888	2023-12-31
476	2024-01-19	37,085,504	0	17.5299	211,555,888	2023-12-31
477	2024-01-18	37,085,504	0	17.5299	211,555,888	2023-12-31
478	2024-01-17	37,085,504	-3,000	17.5299	211,555,888	2023-12-31
479	2024-01-16	37,088,504	32,000	17.5313	211,555,888	2023-12-31
480	2024-01-15	37,056,504	10,000,000	17.5162	211,555,888	2023-12-31
481	2024-01-12	27,056,504	0	12.7893	211,555,888	2023-12-31
482	2024-01-11	27,056,504	8,000	12.7893	211,555,888	2023-12-31
483	2024-01-10	27,048,504	-388,000	12.7855	211,555,888	2023-12-31
484	2024-01-09	27,436,504	-8,000	12.9689	211,555,888	2023-12-31
485	2024-01-08	27,444,504	0	12.9727	211,555,888	2023-12-31
486	2024-01-05	27,444,504	0	12.9727	211,555,888	2023-12-31
487	2024-01-04	27,444,504	0	12.9727	211,555,888	2023-12-31
488	2024-01-03	27,444,504	0	12.9727	211,555,888	2023-12-31
489	2024-01-02	27,444,504	-4,000	12.9727	211,555,888	2023-12-31
490	2023-12-29	27,448,504	0	12.9746	211,555,888	2023-11-30
491	2023-12-28	27,448,504	0	12.9746	211,555,888	2023-11-30
492	2023-12-27	27,448,504	0	12.9746	211,555,888	2023-11-30
493	2023-12-22	27,448,504	0	12.9746	211,555,888	2023-11-30
494	2023-12-21	27,448,504	0	12.9746	211,555,888	2023-11-30
495	2023-12-20	27,448,504	0	12.9746	211,555,888	2023-11-30
496	2023-12-19	27,448,504	0	12.9746	211,555,888	2023-11-30
497	2023-12-18	27,448,504	0	12.9746	211,555,888	2023-11-30
498	2023-12-15	27,448,504	0	12.9746	211,555,888	2023-11-30
499	2023-12-14	27,448,504	0	12.9746	211,555,888	2023-11-30
500	2023-12-13	27,448,504	0	12.9746	211,555,888	2023-11-30
501	2023-12-12	27,448,504	-20,000	12.9746	211,555,888	2023-11-30
502	2023-12-11	27,468,504	0	12.9840	211,555,888	2023-11-30
503	2023-12-08	27,468,504	0	12.9840	211,555,888	2023-11-30
504	2023-12-07	27,468,504	0	12.9840	211,555,888	2023-11-30
505	2023-12-06	27,468,504	0	12.9840	211,555,888	2023-11-30
506	2023-12-05	27,468,504	0	12.9840	211,555,888	2023-11-30
507	2023-12-04	27,468,504	0	12.9840	211,555,888	2023-11-30
508	2023-12-01	27,468,504	0	12.9840	211,555,888	2023-11-30
509	2023-11-30	27,468,504	0	12.9840	211,555,888	2023-11-30
510	2023-11-29	27,468,504	0	12.9840	211,555,888	2023-10-31
511	2023-11-28	27,468,504	0	12.9840	211,555,888	2023-10-31
512	2023-11-27	27,468,504	0	12.9840	211,555,888	2023-10-31
513	2023-11-24	27,468,504	0	12.9840	211,555,888	2023-10-31
514	2023-11-23	27,468,504	0	12.9840	211,555,888	2023-10-31
515	2023-11-22	27,468,504	12,000	12.9840	211,555,888	2023-10-31
516	2023-11-21	27,456,504	0	12.9784	211,555,888	2023-10-31
517	2023-11-20	27,456,504	0	12.9784	211,555,888	2023-10-31
518	2023-11-17	27,456,504	0	12.9784	211,555,888	2023-10-31
519	2023-11-16	27,456,504	0	12.9784	211,555,888	2023-10-31
520	2023-11-15	27,456,504	0	12.9784	211,555,888	2023-10-31
521	2023-11-14	27,456,504	-800	12.9784	211,555,888	2023-10-31
522	2023-11-13	27,457,304	0	12.9787	211,555,888	2023-10-31
523	2023-11-10	27,457,304	0	12.9787	211,555,888	2023-10-31
524	2023-11-09	27,457,304	0	12.9787	211,555,888	2023-10-31
525	2023-11-08	27,457,304	0	12.9787	211,555,888	2023-10-31
526	2023-11-07	27,457,304	0	12.9787	211,555,888	2023-10-31
527	2023-11-06	27,457,304	0	12.9787	211,555,888	2023-10-31
528	2023-11-03	27,457,304	0	12.9787	211,555,888	2023-10-31
529	2023-11-02	27,457,304	0	12.9787	211,555,888	2023-10-31
530	2023-11-01	27,457,304	0	12.9787	211,555,888	2023-10-31
531	2023-10-31	27,457,304	0	12.9787	211,555,888	2023-10-31
532	2023-10-30	27,457,304	0	12.9787	211,555,888	2023-09-30
533	2023-10-27	27,457,304	0	12.9787	211,555,888	2023-09-30
534	2023-10-26	27,457,304	0	12.9787	211,555,888	2023-09-30
535	2023-10-25	27,457,304	0	12.9787	211,555,888	2023-09-30
536	2023-10-24	27,457,304	-1,000	12.9787	211,555,888	2023-09-30
537	2023-10-20	27,458,304	0	12.9792	211,555,888	2023-09-30
538	2023-10-19	27,458,304	0	12.9792	211,555,888	2023-09-30
539	2023-10-18	27,458,304	0	12.9792	211,555,888	2023-09-30
540	2023-10-17	27,458,304	0	12.9792	211,555,888	2023-09-30
541	2023-10-16	27,458,304	0	12.9792	211,555,888	2023-09-30
542	2023-10-13	27,458,304	0	12.9792	211,555,888	2023-09-30
543	2023-10-12	27,458,304	0	12.9792	211,555,888	2023-09-30
544	2023-10-11	27,458,304	0	12.9792	211,555,888	2023-09-30
545	2023-10-10	27,458,304	0	12.9792	211,555,888	2023-09-30
546	2023-10-09	27,458,304	0	12.9792	211,555,888	2023-09-30
547	2023-10-06	27,458,304	0	12.9792	211,555,888	2023-09-30
548	2023-10-05	27,458,304	0	12.9792	211,555,888	2023-09-30
549	2023-10-04	27,458,304	0	12.9792	211,555,888	2023-09-30
550	2023-10-03	27,458,304	0	12.9792	211,555,888	2023-09-30
551	2023-09-29	27,458,304	0	12.9792	211,555,888	2023-08-31
552	2023-09-28	27,458,304	0	12.9792	211,555,888	2023-08-31
553	2023-09-27	27,458,304	0	12.9792	211,555,888	2023-08-31
554	2023-09-26	27,458,304	0	12.9792	211,555,888	2023-08-31
555	2023-09-25	27,458,304	0	12.9792	211,555,888	2023-08-31
556	2023-09-22	27,458,304	0	12.9792	211,555,888	2023-08-31
557	2023-09-21	27,458,304	0	12.9792	211,555,888	2023-08-31
558	2023-09-20	27,458,304	0	12.9792	211,555,888	2023-08-31
559	2023-09-19	27,458,304	0	12.9792	211,555,888	2023-08-31
560	2023-09-18	27,458,304	0	12.9792	211,555,888	2023-08-31
561	2023-09-15	27,458,304	0	12.9792	211,555,888	2023-08-31
562	2023-09-14	27,458,304	0	12.9792	211,555,888	2023-08-31
563	2023-09-13	27,458,304	-2,000	12.9792	211,555,888	2023-08-31
564	2023-09-12	27,460,304	10,000	12.9802	211,555,888	2023-08-31
565	2023-09-11	27,450,304	0	12.9754	211,555,888	2023-08-31
566	2023-09-07	27,450,304	0	12.9754	211,555,888	2023-08-31
567	2023-09-06	27,450,304	0	12.9754	211,555,888	2023-08-31
568	2023-09-05	27,450,304	0	12.9754	211,555,888	2023-08-31
569	2023-09-04	27,450,304	0	12.9754	211,555,888	2023-08-31
570	2023-08-31	27,450,304	80,000	12.9754	211,555,888	2023-08-31
571	2023-08-30	27,370,304	0	12.9376	211,555,888	2023-07-31
572	2023-08-29	27,370,304	1,000	12.9376	211,555,888	2023-07-31
573	2023-08-28	27,369,304	-20,000	12.9372	211,555,888	2023-07-31
574	2023-08-25	27,389,304	4,000	12.9466	211,555,888	2023-07-31
575	2023-08-24	27,385,304	0	12.9447	211,555,888	2023-07-31
576	2023-08-23	27,385,304	-20,000	12.9447	211,555,888	2023-07-31
577	2023-08-22	27,405,304	0	12.9542	211,555,888	2023-07-31
578	2023-08-21	27,405,304	0	12.9542	211,555,888	2023-07-31
579	2023-08-18	27,405,304	0	12.9542	211,555,888	2023-07-31
580	2023-08-17	27,405,304	0	12.9542	211,555,888	2023-07-31
581	2023-08-16	27,405,304	0	12.9542	211,555,888	2023-07-31
582	2023-08-15	27,405,304	0	12.9542	211,555,888	2023-07-31
583	2023-08-14	27,405,304	0	12.9542	211,555,888	2023-07-31
584	2023-08-11	27,405,304	0	12.9542	211,555,888	2023-07-31
585	2023-08-10	27,405,304	0	12.9542	211,555,888	2023-07-31
586	2023-08-09	27,405,304	32,000	12.9542	211,555,888	2023-07-31
587	2023-08-08	27,373,304	0	12.9390	211,555,888	2023-07-31
588	2023-08-07	27,373,304	-1,000	12.9390	211,555,888	2023-07-31
589	2023-08-04	27,374,304	0	12.9395	211,555,888	2023-07-31
590	2023-08-03	27,374,304	-8,000	12.9395	211,555,888	2023-07-31
591	2023-08-02	27,382,304	-18,200	12.9433	211,555,888	2023-07-31
592	2023-08-01	27,400,504	0	12.9519	211,555,888	2023-07-31
593	2023-07-31	27,400,504	0	12.9519	211,555,888	2023-07-31
594	2023-07-28	27,400,504	0	12.9519	211,555,888	2023-07-04
595	2023-07-27	27,400,504	0	12.9519	211,555,888	2023-07-04
596	2023-07-26	27,400,504	0	12.9519	211,555,888	2023-07-04
597	2023-07-25	27,400,504	0	12.9519	211,555,888	2023-07-04
598	2023-07-24	27,400,504	0	12.9519	211,555,888	2023-07-04
599	2023-07-21	27,400,504	0	12.9519	211,555,888	2023-07-04
600	2023-07-20	27,400,504	0	12.9519	211,555,888	2023-07-04
601	2023-07-19	27,400,504	-2,000	12.9519	211,555,888	2023-07-04
602	2023-07-18	27,402,504	0	12.9528	211,555,888	2023-07-04
603	2023-07-14	27,402,504	0	12.9528	211,555,888	2023-07-04
604	2023-07-13	27,402,504	0	12.9528	211,555,888	2023-07-04
605	2023-07-12	27,402,504	0	12.9528	211,555,888	2023-07-04
606	2023-07-11	27,402,504	0	12.9528	211,555,888	2023-07-04
607	2023-07-10	27,402,504	0	12.9528	211,555,888	2023-07-04
608	2023-07-07	27,402,504	0	12.9528	211,555,888	2023-07-04
609	2023-07-06	27,402,504	0	12.9528	211,555,888	2023-07-04
610	2023-07-05	27,402,504	-20,000	12.9528	211,555,888	2023-07-04
611	2023-07-04	27,422,504	0	12.9623	211,555,888	2023-07-04
612	2023-07-03	27,422,504	0	14.9396	183,555,888	2023-06-30
613	2023-06-30	27,422,504	0	14.9396	183,555,888	2023-06-30
614	2023-06-29	27,422,504	0	14.9396	183,555,888	2023-05-31
615	2023-06-28	27,422,504	0	14.9396	183,555,888	2023-05-31
616	2023-06-27	27,422,504	-4,000	14.9396	183,555,888	2023-05-31
617	2023-06-26	27,426,504	-80,000	14.9418	183,555,888	2023-05-31
618	2023-06-23	27,506,504	0	14.9854	183,555,888	2023-05-31
619	2023-06-21	27,506,504	0	14.9854	183,555,888	2023-05-31
620	2023-06-20	27,506,504	0	14.9854	183,555,888	2023-05-31
621	2023-06-19	27,506,504	-40,000	14.9854	183,555,888	2023-05-31
622	2023-06-16	27,546,504	0	15.0071	183,555,888	2023-05-31
623	2023-06-15	27,546,504	0	15.0071	183,555,888	2023-05-31
624	2023-06-14	27,546,504	0	15.0071	183,555,888	2023-05-31
625	2023-06-13	27,546,504	0	15.0071	183,555,888	2023-05-31
626	2023-06-12	27,546,504	0	15.0071	183,555,888	2023-05-31
627	2023-06-09	27,546,504	0	15.0071	183,555,888	2023-05-31
628	2023-06-08	27,546,504	0	15.0071	183,555,888	2023-05-31
629	2023-06-07	27,546,504	0	15.0071	183,555,888	2023-05-31
630	2023-06-06	27,546,504	-400,400	15.0071	183,555,888	2023-05-31
631	2023-06-05	27,946,904	0	15.2253	183,555,888	2023-05-31
632	2023-06-02	27,946,904	0	15.2253	183,555,888	2023-05-31
633	2023-06-01	27,946,904	0	15.2253	183,555,888	2023-05-31
634	2023-05-31	27,946,904	0	15.2253	183,555,888	2023-05-31
635	2023-05-30	27,946,904	0	15.2253	183,555,888	2023-04-30
636	2023-05-29	27,946,904	0	15.2253	183,555,888	2023-04-30
637	2023-05-25	27,946,904	0	15.2253	183,555,888	2023-04-30
638	2023-05-24	27,946,904	-1,301	15.2253	183,555,888	2023-04-30
639	2023-05-23	27,948,205	0	15.2260	183,555,888	2023-04-30
640	2023-05-22	27,948,205	0	15.2260	183,555,888	2023-04-30
641	2023-05-19	27,948,205	0	15.2260	183,555,888	2023-04-30
642	2023-05-18	27,948,205	0	15.2260	183,555,888	2023-04-30
643	2023-05-17	27,948,205	0	15.2260	183,555,888	2023-04-30
644	2023-05-16	27,948,205	0	15.2260	183,555,888	2023-04-30
645	2023-05-15	27,948,205	16,000	15.2260	183,555,888	2023-04-30
646	2023-05-12	27,932,205	7,600	15.2173	183,555,888	2023-04-30
647	2023-05-11	27,924,605	0	15.2131	183,555,888	2023-04-30
648	2023-05-10	27,924,605	-400	15.2131	183,555,888	2023-04-30
649	2023-05-09	27,925,005	0	15.2134	183,555,888	2023-04-30
650	2023-05-08	27,925,005	0	15.2134	183,555,888	2023-04-30
651	2023-05-05	27,925,005	0	15.2134	183,555,888	2023-04-30
652	2023-05-04	27,925,005	-4,000	15.2134	183,555,888	2023-04-30
653	2023-05-03	27,929,005	0	15.2155	183,555,888	2023-04-30
654	2023-05-02	27,929,005	-13,000	15.2155	183,555,888	2023-04-30
655	2023-04-28	27,942,005	36,000	15.2226	183,555,888	2023-03-31
656	2023-04-27	27,906,005	0	15.2030	183,555,888	2023-03-31
657	2023-04-26	27,906,005	0	15.2030	183,555,888	2023-03-31
658	2023-04-25	27,906,005	148,000	15.2030	183,555,888	2023-03-31
659	2023-04-24	27,758,005	0	15.1224	183,555,888	2023-03-31
660	2023-04-21	27,758,005	1,000	15.1224	183,555,888	2023-03-31
661	2023-04-20	27,757,005	0	15.1218	183,555,888	2023-03-31
662	2023-04-19	27,757,005	0	15.1218	183,555,888	2023-03-31
663	2023-04-18	27,757,005	0	15.1218	183,555,888	2023-03-31
664	2023-04-17	27,757,005	0	15.1218	183,555,888	2023-03-31
665	2023-04-14	27,757,005	0	15.1218	183,555,888	2023-03-31
666	2023-04-13	27,757,005	0	15.1218	183,555,888	2023-03-31
667	2023-04-12	27,757,005	0	15.1218	183,555,888	2023-03-31
668	2023-04-11	27,757,005	0	15.1218	183,555,888	2023-03-31
669	2023-04-06	27,757,005	0	15.1218	183,555,888	2023-03-31
670	2023-04-04	27,757,005	0	15.1218	183,555,888	2023-03-31
671	2023-04-03	27,757,005	16,000	15.1218	183,555,888	2023-03-31
672	2023-03-31	27,741,005	0	15.1131	183,555,888	2023-03-31
673	2023-03-30	27,741,005	0	15.1131	183,555,888	2023-02-28
674	2023-03-29	27,741,005	0	15.1131	183,555,888	2023-02-28
675	2023-03-28	27,741,005	0	15.1131	183,555,888	2023-02-28
676	2023-03-27	27,741,005	0	15.1131	183,555,888	2023-02-28
677	2023-03-24	27,741,005	0	15.1131	183,555,888	2023-02-28
678	2023-03-23	27,741,005	0	15.1131	183,555,888	2023-02-28
679	2023-03-22	27,741,005	0	15.1131	183,555,888	2023-02-28
680	2023-03-21	27,741,005	-3,000	15.1131	183,555,888	2023-02-28
681	2023-03-20	27,744,005	0	15.1147	183,555,888	2023-02-28
682	2023-03-17	27,744,005	0	15.1147	183,555,888	2023-02-28
683	2023-03-16	27,744,005	-4,000	15.1147	183,555,888	2023-02-28
684	2023-03-15	27,748,005	-52,000	15.1169	183,555,888	2023-02-28
685	2023-03-14	27,800,005	0	15.1453	183,555,888	2023-02-28
686	2023-03-13	27,800,005	-12,000	15.1453	183,555,888	2023-02-28
687	2023-03-10	27,812,005	0	15.1518	183,555,888	2023-02-28
688	2023-03-09	27,812,005	0	15.1518	183,555,888	2023-02-28
689	2023-03-08	27,812,005	0	15.1518	183,555,888	2023-02-28
690	2023-03-07	27,812,005	-4,000	15.1518	183,555,888	2023-02-28
691	2023-03-06	27,816,005	0	15.1540	183,555,888	2023-02-28
692	2023-03-03	27,816,005	0	15.1540	183,555,888	2023-02-28
693	2023-03-02	27,816,005	0	15.1540	183,555,888	2023-02-28
694	2023-03-01	27,816,005	0	15.1540	183,555,888	2023-02-28
695	2023-02-28	27,816,005	1,000	15.1540	183,555,888	2023-02-28
696	2023-02-27	27,815,005	0	15.1534	183,555,888	2023-01-31
697	2023-02-24	27,815,005	0	15.1534	183,555,888	2023-01-31
698	2023-02-23	27,815,005	0	15.1534	183,555,888	2023-01-31
699	2023-02-22	27,815,005	0	15.1534	183,555,888	2023-01-31
700	2023-02-21	27,815,005	0	15.1534	183,555,888	2023-01-31
701	2023-02-20	27,815,005	0	15.1534	183,555,888	2023-01-31
702	2023-02-17	27,815,005	0	15.1534	183,555,888	2023-01-31
703	2023-02-16	27,815,005	-1,200	15.1534	183,555,888	2023-01-31
704	2023-02-15	27,816,205	0	15.1541	183,555,888	2023-01-31
705	2023-02-14	27,816,205	0	15.1541	183,555,888	2023-01-31
706	2023-02-13	27,816,205	0	15.1541	183,555,888	2023-01-31
707	2023-02-10	27,816,205	-4,000	15.1541	183,555,888	2023-01-31
708	2023-02-09	27,820,205	0	15.1563	183,555,888	2023-01-31
709	2023-02-08	27,820,205	-2,200	15.1563	183,555,888	2023-01-31
710	2023-02-07	27,822,405	0	15.1575	183,555,888	2023-01-31
711	2023-02-06	27,822,405	0	15.1575	183,555,888	2023-01-31
712	2023-02-03	27,822,405	0	15.1575	183,555,888	2023-01-31
713	2023-02-02	27,822,405	0	15.1575	183,555,888	2023-01-31
714	2023-02-01	27,822,405	0	15.1575	183,555,888	2023-01-31
715	2023-01-31	27,822,405	0	15.1575	183,555,888	2023-01-31
716	2023-01-30	27,822,405	0	15.1575	183,555,888	2022-12-31
717	2023-01-27	27,822,405	0	15.1575	183,555,888	2022-12-31
718	2023-01-26	27,822,405	0	15.1575	183,555,888	2022-12-31
719	2023-01-20	27,822,405	0	15.1575	183,555,888	2022-12-31
720	2023-01-19	27,822,405	0	15.1575	183,555,888	2022-12-31
721	2023-01-18	27,822,405	0	15.1575	183,555,888	2022-12-31
722	2023-01-17	27,822,405	0	15.1575	183,555,888	2022-12-31
723	2023-01-16	27,822,405	0	15.1575	183,555,888	2022-12-31
724	2023-01-13	27,822,405	0	15.1575	183,555,888	2022-12-31
725	2023-01-12	27,822,405	0	15.1575	183,555,888	2022-12-31
726	2023-01-11	27,822,405	0	15.1575	183,555,888	2022-12-31
727	2023-01-10	27,822,405	0	15.1575	183,555,888	2022-12-31
728	2023-01-09	27,822,405	0	15.1575	183,555,888	2022-12-31
729	2023-01-06	27,822,405	0	15.1575	183,555,888	2022-12-31
730	2023-01-05	27,822,405	0	15.1575	183,555,888	2022-12-31
731	2023-01-04	27,822,405	0	15.1575	183,555,888	2022-12-31
732	2023-01-03	27,822,405	0	15.1575	183,555,888	2022-12-31
733	2022-12-30	27,822,405	0	15.1575	183,555,888	2022-11-30
734	2022-12-29	27,822,405	0	15.1575	183,555,888	2022-11-30
735	2022-12-28	27,822,405	0	15.1575	183,555,888	2022-11-30
736	2022-12-23	27,822,405	0	15.1575	183,555,888	2022-11-30
737	2022-12-22	27,822,405	-2,000	15.1575	183,555,888	2022-11-30
738	2022-12-21	27,824,405	0	15.1585	183,555,888	2022-11-30
739	2022-12-20	27,824,405	0	15.1585	183,555,888	2022-11-30
740	2022-12-19	27,824,405	0	15.1585	183,555,888	2022-11-30
741	2022-12-16	27,824,405	108,000	15.1585	183,555,888	2022-11-30
742	2022-12-15	27,716,405	0	15.0997	183,555,888	2022-11-30
743	2022-12-14	27,716,405	0	15.0997	183,555,888	2022-11-30
744	2022-12-13	27,716,405	0	15.0997	183,555,888	2022-11-30
745	2022-12-12	27,716,405	0	15.0997	183,555,888	2022-11-30
746	2022-12-09	27,716,405	0	15.0997	183,555,888	2022-11-30
747	2022-12-08	27,716,405	0	15.0997	183,555,888	2022-11-30
748	2022-12-07	27,716,405	0	15.0997	183,555,888	2022-11-30
749	2022-12-06	27,716,405	0	15.0997	183,555,888	2022-11-30
750	2022-12-05	27,716,405	0	15.0997	183,555,888	2022-11-30
751	2022-12-02	27,716,405	0	15.0997	183,555,888	2022-11-30
752	2022-12-01	27,716,405	0	15.0997	183,555,888	2022-11-30
753	2022-11-30	27,716,405	0	15.0997	183,555,888	2022-11-30
754	2022-11-29	27,716,405	0	15.0997	183,555,888	2022-10-31
755	2022-11-28	27,716,405	0	15.0997	183,555,888	2022-10-31
756	2022-11-25	27,716,405	0	15.0997	183,555,888	2022-10-31
757	2022-11-24	27,716,405	0	15.0997	183,555,888	2022-10-31
758	2022-11-23	27,716,405	0	15.0997	183,555,888	2022-10-31
759	2022-11-22	27,716,405	0	15.0997	183,555,888	2022-10-31
760	2022-11-21	27,716,405	0	15.0997	183,555,888	2022-10-31
761	2022-11-18	27,716,405	0	15.0997	183,555,888	2022-10-31
762	2022-11-17	27,716,405	0	15.0997	183,555,888	2022-10-31
763	2022-11-16	27,716,405	0	15.0997	183,555,888	2022-10-31
764	2022-11-15	27,716,405	0	15.0997	183,555,888	2022-10-31
765	2022-11-14	27,716,405	0	15.0997	183,555,888	2022-10-31
766	2022-11-11	27,716,405	0	15.0997	183,555,888	2022-10-31
767	2022-11-10	27,716,405	0	15.0997	183,555,888	2022-10-31
768	2022-11-09	27,716,405	0	15.0997	183,555,888	2022-10-31
769	2022-11-08	27,716,405	0	15.0997	183,555,888	2022-10-31
770	2022-11-07	27,716,405	0	15.0997	183,555,888	2022-10-31
771	2022-11-04	27,716,405	0	15.0997	183,555,888	2022-10-31
772	2022-11-03	27,716,405	0	15.0997	183,555,888	2022-10-31
773	2022-11-02	27,716,405	0	15.0997	183,555,888	2022-10-31
774	2022-11-01	27,716,405	0	15.0997	183,555,888	2022-10-31
775	2022-10-31	27,716,405	-2,000	15.0997	183,555,888	2022-10-31
776	2022-10-28	27,718,405	0	15.1008	183,555,888	2022-09-30
777	2022-10-27	27,718,405	4,000	15.1008	183,555,888	2022-09-30
778	2022-10-26	27,714,405	0	15.0986	183,555,888	2022-09-30
779	2022-10-25	27,714,405	0	15.0986	183,555,888	2022-09-30
780	2022-10-24	27,714,405	0	15.0986	183,555,888	2022-09-30
781	2022-10-21	27,714,405	600	15.0986	183,555,888	2022-09-30
782	2022-10-20	27,713,805	0	15.0983	183,555,888	2022-09-30
783	2022-10-19	27,713,805	0	15.0983	183,555,888	2022-09-30
784	2022-10-18	27,713,805	0	15.0983	183,555,888	2022-09-30
785	2022-10-17	27,713,805	0	15.0983	183,555,888	2022-09-30
786	2022-10-14	27,713,805	0	15.0983	183,555,888	2022-09-30
787	2022-10-13	27,713,805	0	15.0983	183,555,888	2022-09-30
788	2022-10-12	27,713,805	0	15.0983	183,555,888	2022-09-30
789	2022-10-11	27,713,805	0	15.0983	183,555,888	2022-09-30
790	2022-10-10	27,713,805	0	15.0983	183,555,888	2022-09-30
791	2022-10-07	27,713,805	0	15.0983	183,555,888	2022-09-30
792	2022-10-06	27,713,805	0	15.0983	183,555,888	2022-09-30
793	2022-10-05	27,713,805	0	15.0983	183,555,888	2022-09-30
794	2022-10-03	27,713,805	0	15.0983	183,555,888	2022-09-30
795	2022-09-30	27,713,805	0	15.0983	183,555,888	2022-09-30
796	2022-09-29	27,713,805	0	15.0983	183,555,888	2022-08-31
797	2022-09-28	27,713,805	0	15.0983	183,555,888	2022-08-31
798	2022-09-27	27,713,805	0	15.0983	183,555,888	2022-08-31
799	2022-09-26	27,713,805	-4,000	15.0983	183,555,888	2022-08-31
800	2022-09-23	27,717,805	-41,000	15.1005	183,555,888	2022-08-31
801	2022-09-22	27,758,805	0	15.1228	183,555,888	2022-08-31
802	2022-09-21	27,758,805	0	15.1228	183,555,888	2022-08-31
803	2022-09-20	27,758,805	0	15.1228	183,555,888	2022-08-31
804	2022-09-19	27,758,805	0	15.1228	183,555,888	2022-08-31
805	2022-09-16	27,758,805	0	15.1228	183,555,888	2022-08-31
806	2022-09-15	27,758,805	3,627,600	15.1228	183,555,888	2022-08-31
807	2022-09-14	24,131,205	0	13.1465	183,555,888	2022-08-31
808	2022-09-13	24,131,205	0	13.1465	183,555,888	2022-08-31
809	2022-09-09	24,131,205	0	13.1465	183,555,888	2022-08-31
810	2022-09-08	24,131,205	0	13.1465	183,555,888	2022-08-31
811	2022-09-07	24,131,205	0	13.1465	183,555,888	2022-08-31
812	2022-09-06	24,131,205	0	13.1465	183,555,888	2022-08-31
813	2022-09-05	24,131,205	0	13.1465	183,555,888	2022-08-31
814	2022-09-02	24,131,205	0	13.1465	183,555,888	2022-08-31
815	2022-09-01	24,131,205	0	13.1465	183,555,888	2022-08-31
816	2022-08-31	24,131,205	0	13.1465	183,555,888	2022-08-31
817	2022-08-30	24,131,205	0	13.1465	183,555,888	2022-07-31
818	2022-08-29	24,131,205	0	13.1465	183,555,888	2022-07-31
819	2022-08-26	24,131,205	0	13.1465	183,555,888	2022-07-31
820	2022-08-25	24,131,205	0	13.1465	183,555,888	2022-07-31
821	2022-08-24	24,131,205	0	13.1465	183,555,888	2022-07-31
822	2022-08-23	24,131,205	0	13.1465	183,555,888	2022-07-31
823	2022-08-22	24,131,205	0	13.1465	183,555,888	2022-07-31
824	2022-08-19	24,131,205	0	13.1465	183,555,888	2022-07-31
825	2022-08-18	24,131,205	0	13.1465	183,555,888	2022-07-31
826	2022-08-17	24,131,205	0	13.1465	183,555,888	2022-07-31
827	2022-08-16	24,131,205	0	13.1465	183,555,888	2022-07-31
828	2022-08-15	24,131,205	0	13.1465	183,555,888	2022-07-31
829	2022-08-12	24,131,205	0	13.1465	183,555,888	2022-07-31
830	2022-08-11	24,131,205	0	13.1465	183,555,888	2022-07-31
831	2022-08-10	24,131,205	0	13.1465	183,555,888	2022-07-31
832	2022-08-09	24,131,205	0	13.1465	183,555,888	2022-07-31
833	2022-08-08	24,131,205	0	13.1465	183,555,888	2022-07-31
834	2022-08-05	24,131,205	0	13.1465	183,555,888	2022-07-31
835	2022-08-04	24,131,205	0	13.1465	183,555,888	2022-07-31
836	2022-08-03	24,131,205	0	13.1465	183,555,888	2022-07-31
837	2022-08-02	24,131,205	0	13.1465	183,555,888	2022-07-31
838	2022-08-01	24,131,205	0	13.1465	183,555,888	2022-07-31
839	2022-07-29	24,131,205	0	13.1465	183,555,888	2022-06-30
840	2022-07-28	24,131,205	0	13.1465	183,555,888	2022-06-30
841	2022-07-27	24,131,205	0	13.1465	183,555,888	2022-06-30
842	2022-07-26	24,131,205	0	13.1465	183,555,888	2022-06-30
843	2022-07-25	24,131,205	0	13.1465	183,555,888	2022-06-30
844	2022-07-22	24,131,205	0	13.1465	183,555,888	2022-06-30
845	2022-07-21	24,131,205	0	13.1465	183,555,888	2022-06-30
846	2022-07-20	24,131,205	0	13.1465	183,555,888	2022-06-30
847	2022-07-19	24,131,205	0	13.1465	183,555,888	2022-06-30
848	2022-07-18	24,131,205	1,200	13.1465	183,555,888	2022-06-30
849	2022-07-15	24,130,005	0	13.1459	183,555,888	2022-06-30
850	2022-07-14	24,130,005	-2,000	13.1459	183,555,888	2022-06-30
851	2022-07-13	24,132,005	0	13.1470	183,555,888	2022-06-30
852	2022-07-12	24,132,005	0	13.1470	183,555,888	2022-06-30
853	2022-07-11	24,132,005	0	13.1470	183,555,888	2022-06-30
854	2022-07-08	24,132,005	0	13.1470	183,555,888	2022-06-30
855	2022-07-07	24,132,005	0	13.1470	183,555,888	2022-06-30
856	2022-07-06	24,132,005	0	13.1470	183,555,888	2022-06-30
857	2022-07-05	24,132,005	0	13.1470	183,555,888	2022-06-30
858	2022-07-04	24,132,005	0	13.1470	183,555,888	2022-06-30
859	2022-06-30	24,132,005	0	13.1470	183,555,888	2022-06-30
860	2022-06-29	24,132,005	0	13.1470	183,555,888	2022-05-31
861	2022-06-28	24,132,005	-24,000	13.1470	183,555,888	2022-05-31
862	2022-06-27	24,156,005	-1,000	13.1600	183,555,888	2022-05-31
863	2022-06-24	24,157,005	0	13.1606	183,555,888	2022-05-31
864	2022-06-23	24,157,005	0	13.1606	183,555,888	2022-05-31
865	2022-06-22	24,157,005	0	13.1606	183,555,888	2022-05-31
866	2022-06-21	24,157,005	0	13.1606	183,555,888	2022-05-31
867	2022-06-20	24,157,005	0	13.1606	183,555,888	2022-05-31
868	2022-06-17	24,157,005	0	13.1606	183,555,888	2022-05-31
869	2022-06-16	24,157,005	0	13.1606	183,555,888	2022-05-31
870	2022-06-15	24,157,005	0	13.1606	183,555,888	2022-05-31
871	2022-06-14	24,157,005	0	13.1606	183,555,888	2022-05-31
872	2022-06-13	24,157,005	0	13.1606	183,555,888	2022-05-31
873	2022-06-10	24,157,005	0	13.1606	183,555,888	2022-05-31
874	2022-06-09	24,157,005	0	13.1606	183,555,888	2022-05-31
875	2022-06-08	24,157,005	0	13.1606	183,555,888	2022-05-31
876	2022-06-07	24,157,005	-4,000	13.1606	183,555,888	2022-05-31
877	2022-06-06	24,161,005	-12,000	13.1628	183,555,888	2022-05-31
878	2022-06-02	24,173,005	0	13.1693	183,555,888	2022-05-31
879	2022-06-01	24,173,005	0	13.1693	183,555,888	2022-05-31
880	2022-05-31	24,173,005	-20,000	13.1693	183,555,888	2022-05-31
881	2022-05-30	24,193,005	0	13.1802	183,555,888	2022-04-30
882	2022-05-27	24,193,005	0	13.1802	183,555,888	2022-04-30
883	2022-05-26	24,193,005	0	13.1802	183,555,888	2022-04-30
884	2022-05-25	24,193,005	0	13.1802	183,555,888	2022-04-30
885	2022-05-24	24,193,005	0	13.1802	183,555,888	2022-04-30
886	2022-05-23	24,193,005	0	13.1802	183,555,888	2022-04-30
887	2022-05-20	24,193,005	12,000	13.1802	183,555,888	2022-04-30
888	2022-05-19	24,181,005	0	13.1736	183,555,888	2022-04-30
889	2022-05-18	24,181,005	0	13.1736	183,555,888	2022-04-30
890	2022-05-17	24,181,005	0	13.1736	183,555,888	2022-04-30
891	2022-05-16	24,181,005	0	13.1736	183,555,888	2022-04-30
892	2022-05-13	24,181,005	0	13.1736	183,555,888	2022-04-30
893	2022-05-12	24,181,005	4,000	13.1736	183,555,888	2022-04-30
894	2022-05-11	24,177,005	0	13.1715	183,555,888	2022-04-30
895	2022-05-10	24,177,005	0	13.1715	183,555,888	2022-04-30
896	2022-05-06	24,177,005	-40,000	13.1715	183,555,888	2022-04-30
897	2022-05-05	24,217,005	0	13.1933	183,555,888	2022-04-30
898	2022-05-04	24,217,005	0	13.1933	183,555,888	2022-04-30
899	2022-05-03	24,217,005	0	13.1933	183,555,888	2022-04-30
900	2022-04-29	24,217,005	0	13.1933	183,555,888	2022-03-31
901	2022-04-28	24,217,005	0	13.1933	183,555,888	2022-03-31
902	2022-04-27	24,217,005	0	13.1933	183,555,888	2022-03-31
903	2022-04-26	24,217,005	0	13.1933	183,555,888	2022-03-31
904	2022-04-25	24,217,005	0	13.1933	183,555,888	2022-03-31
905	2022-04-22	24,217,005	0	13.1933	183,555,888	2022-03-31
906	2022-04-21	24,217,005	0	13.1933	183,555,888	2022-03-31
907	2022-04-20	24,217,005	0	13.1933	183,555,888	2022-03-31
908	2022-04-19	24,217,005	0	13.1933	183,555,888	2022-03-31
909	2022-04-14	24,217,005	0	13.1933	183,555,888	2022-03-31
910	2022-04-13	24,217,005	0	13.1933	183,555,888	2022-03-31
911	2022-04-12	24,217,005	0	13.1933	183,555,888	2022-03-31
912	2022-04-11	24,217,005	0	13.1933	183,555,888	2022-03-31
913	2022-04-08	24,217,005	0	13.1933	183,555,888	2022-03-31
914	2022-04-07	24,217,005	0	13.1933	183,555,888	2022-03-31
915	2022-04-06	24,217,005	0	13.1933	183,555,888	2022-03-31
916	2022-04-04	24,217,005	-2,000	13.1933	183,555,888	2022-03-31
917	2022-04-01	24,219,005	0	13.1943	183,555,888	2022-03-31
918	2022-03-31	24,219,005	0	13.1943	183,555,888	2022-03-31
919	2022-03-30	24,219,005	0	13.1943	183,555,888	2022-02-28
920	2022-03-29	24,219,005	0	13.1943	183,555,888	2022-02-28
921	2022-03-28	24,219,005	0	13.1943	183,555,888	2022-02-28
922	2022-03-25	24,219,005	0	13.1943	183,555,888	2022-02-28
923	2022-03-24	24,219,005	0	13.1943	183,555,888	2022-02-28
924	2022-03-23	24,219,005	0	13.1943	183,555,888	2022-02-28
925	2022-03-22	24,219,005	0	13.1943	183,555,888	2022-02-28
926	2022-03-21	24,219,005	0	13.1943	183,555,888	2022-02-28
927	2022-03-18	24,219,005	-4,000	13.1943	183,555,888	2022-02-28
928	2022-03-17	24,223,005	0	13.1965	183,555,888	2022-02-28
929	2022-03-16	24,223,005	-32,000	13.1965	183,555,888	2022-02-28
930	2022-03-15	24,255,005	0	13.2140	183,555,888	2022-02-28
931	2022-03-14	24,255,005	0	13.2140	183,555,888	2022-02-28
932	2022-03-11	24,255,005	0	13.2140	183,555,888	2022-02-28
933	2022-03-10	24,255,005	-4,000	13.2140	183,555,888	2022-02-28
934	2022-03-09	24,259,005	4,000	13.2161	183,555,888	2022-02-28
935	2022-03-08	24,255,005	0	13.2140	183,555,888	2022-02-28
936	2022-03-07	24,255,005	0	13.2140	183,555,888	2022-02-28
937	2022-03-04	24,255,005	0	13.2140	183,555,888	2022-02-28
938	2022-03-03	24,255,005	-8,800	13.2140	183,555,888	2022-02-28
939	2022-03-02	24,263,805	0	13.2188	183,555,888	2022-02-28
940	2022-03-01	24,263,805	0	13.2188	183,555,888	2022-02-28
941	2022-02-28	24,263,805	0	13.2188	183,555,888	2022-02-28
942	2022-02-25	24,263,805	0	13.2188	183,555,888	2022-01-31
943	2022-02-24	24,263,805	0	13.2188	183,555,888	2022-01-31
944	2022-02-23	24,263,805	0	13.2188	183,555,888	2022-01-31
945	2022-02-22	24,263,805	0	13.2188	183,555,888	2022-01-31
946	2022-02-21	24,263,805	0	13.2188	183,555,888	2022-01-31
947	2022-02-18	24,263,805	-1,000	13.2188	183,555,888	2022-01-31
948	2022-02-17	24,264,805	0	13.2193	183,555,888	2022-01-31
949	2022-02-16	24,264,805	0	13.2193	183,555,888	2022-01-31
950	2022-02-15	24,264,805	0	13.2193	183,555,888	2022-01-31
951	2022-02-14	24,264,805	0	13.2193	183,555,888	2022-01-31
952	2022-02-11	24,264,805	0	13.2193	183,555,888	2022-01-31
953	2022-02-10	24,264,805	0	13.2193	183,555,888	2022-01-31
954	2022-02-09	24,264,805	0	13.2193	183,555,888	2022-01-31
955	2022-02-08	24,264,805	0	13.2193	183,555,888	2022-01-31
956	2022-02-07	24,264,805	0	13.2193	183,555,888	2022-01-31
957	2022-02-04	24,264,805	0	13.2193	183,555,888	2022-01-31
958	2022-01-31	24,264,805	0	13.2193	183,555,888	2022-01-31
959	2022-01-28	24,264,805	-8,000	13.2193	183,555,888	2021-12-31
960	2022-01-27	24,272,805	8,000	13.2237	183,555,888	2021-12-31
961	2022-01-26	24,264,805	0	13.2193	183,555,888	2021-12-31
962	2022-01-25	24,264,805	0	13.2193	183,555,888	2021-12-31
963	2022-01-24	24,264,805	0	13.2193	183,555,888	2021-12-31
964	2022-01-21	24,264,805	-1,446,000	13.2193	183,555,888	2021-12-31
965	2022-01-20	25,710,805	0	14.0071	183,555,888	2021-12-31
966	2022-01-19	25,710,805	0	14.0071	183,555,888	2021-12-31
967	2022-01-18	25,710,805	0	14.0071	183,555,888	2021-12-31
968	2022-01-17	25,710,805	0	14.0071	183,555,888	2021-12-31
969	2022-01-14	25,710,805	0	14.0071	183,555,888	2021-12-31
970	2022-01-13	25,710,805	-1,000	14.0071	183,555,888	2021-12-31
971	2022-01-12	25,711,805	0	14.0076	183,555,888	2021-12-31
972	2022-01-11	25,711,805	0	14.0076	183,555,888	2021-12-31
973	2022-01-10	25,711,805	0	14.0076	183,555,888	2021-12-31
974	2022-01-07	25,711,805	0	14.0076	183,555,888	2021-12-31
975	2022-01-06	25,711,805	300,000	14.0076	183,555,888	2021-12-31
976	2022-01-05	25,411,805	-40,000	13.8442	183,555,888	2021-12-31
977	2022-01-04	25,451,805	-8,000	13.8660	183,555,888	2021-12-31
978	2022-01-03	25,459,805	0	13.8703	183,555,888	2021-12-31
979	2021-12-31	25,459,805	0	13.8703	183,555,888	2021-12-31
980	2021-12-30	25,459,805	0	13.8703	183,555,888	2021-11-30
981	2021-12-29	25,459,805	0	13.8703	183,555,888	2021-11-30
982	2021-12-28	25,459,805	-6,000	13.8703	183,555,888	2021-11-30
983	2021-12-24	25,465,805	0	13.8736	183,555,888	2021-11-30
984	2021-12-23	25,465,805	0	13.8736	183,555,888	2021-11-30
985	2021-12-22	25,465,805	-1,000	13.8736	183,555,888	2021-11-30
986	2021-12-21	25,466,805	1,446,000	13.8741	183,555,888	2021-11-30
987	2021-12-20	24,020,805	0	13.0864	183,555,888	2021-11-30
988	2021-12-17	24,020,805	0	13.0864	183,555,888	2021-11-30
989	2021-12-16	24,020,805	0	13.0864	183,555,888	2021-11-30
990	2021-12-15	24,020,805	0	13.0864	183,555,888	2021-11-30
991	2021-12-14	24,020,805	0	13.0864	183,555,888	2021-11-30
992	2021-12-13	24,020,805	0	13.0864	183,555,888	2021-11-30
993	2021-12-10	24,020,805	-48,000	13.0864	183,555,888	2021-11-30
994	2021-12-09	24,068,805	0	13.1125	183,555,888	2021-11-30
995	2021-12-08	24,068,805	-9,000	13.1125	183,555,888	2021-11-30
996	2021-12-07	24,077,805	0	13.1174	183,555,888	2021-11-30
997	2021-12-06	24,077,805	0	13.1174	183,555,888	2021-11-30
998	2021-12-03	24,077,805	0	13.1174	183,555,888	2021-11-30
999	2021-12-02	24,077,805	0	13.1174	183,555,888	2021-11-30
1000	2021-12-01	24,077,805	0	13.1174	183,555,888	2021-11-30
1001	2021-11-30	24,077,805	0	13.1174	183,555,888	2021-11-30
1002	2021-11-29	24,077,805	-1,000	13.1174	183,555,888	2021-10-31
1003	2021-11-26	24,078,805	-84,000	13.1180	183,555,888	2021-10-31
1004	2021-11-25	24,162,805	0	13.1637	183,555,888	2021-10-31
1005	2021-11-24	24,162,805	-20,000	13.1637	183,555,888	2021-10-31
1006	2021-11-23	24,182,805	0	13.1746	183,555,888	2021-10-31
1007	2021-11-22	24,182,805	0	13.1746	183,555,888	2021-10-31
1008	2021-11-19	24,182,805	0	13.1746	183,555,888	2021-10-31
1009	2021-11-18	24,182,805	0	13.1746	183,555,888	2021-10-31
1010	2021-11-17	24,182,805	0	13.1746	183,555,888	2021-10-31
1011	2021-11-16	24,182,805	0	13.1746	183,555,888	2021-10-31
1012	2021-11-15	24,182,805	-4,000	13.1746	183,555,888	2021-10-31
1013	2021-11-12	24,186,805	-5,000	13.1768	183,555,888	2021-10-31
1014	2021-11-11	24,191,805	0	13.1795	183,555,888	2021-10-31
1015	2021-11-10	24,191,805	0	13.1795	183,555,888	2021-10-31
1016	2021-11-09	24,191,805	0	13.1795	183,555,888	2021-10-31
1017	2021-11-08	24,191,805	0	13.1795	183,555,888	2021-10-31
1018	2021-11-05	24,191,805	-2,882	13.1795	183,555,888	2021-10-31
1019	2021-11-04	24,194,687	0	13.1811	183,555,888	2021-10-31
1020	2021-11-03	24,194,687	0	13.1811	183,555,888	2021-10-31
1021	2021-11-02	24,194,687	-8,000	13.1811	183,555,888	2021-10-31
1022	2021-11-01	24,202,687	0	13.1855	183,555,888	2021-10-31
1023	2021-10-29	24,202,687	-4,000	13.1855	183,555,888	2021-09-30
1024	2021-10-28	24,206,687	0	13.1876	183,555,888	2021-09-30
1025	2021-10-27	24,206,687	0	13.1876	183,555,888	2021-09-30
1026	2021-10-26	24,206,687	0	13.1876	183,555,888	2021-09-30
1027	2021-10-25	24,206,687	0	13.1876	183,555,888	2021-09-30
1028	2021-10-22	24,206,687	0	13.1876	183,555,888	2021-09-30
1029	2021-10-21	24,206,687	8,000	13.1876	183,555,888	2021-09-30
1030	2021-10-20	24,198,687	0	13.1833	183,555,888	2021-09-30
1031	2021-10-19	24,198,687	0	13.1833	183,555,888	2021-09-30
1032	2021-10-18	24,198,687	0	13.1833	183,555,888	2021-09-30
1033	2021-10-15	24,198,687	0	13.1833	183,555,888	2021-09-30
1034	2021-10-12	24,198,687	0	13.1833	183,555,888	2021-09-30
1035	2021-10-11	24,198,687	0	13.1833	183,555,888	2021-09-30
1036	2021-10-08	24,198,687	0	13.1833	183,555,888	2021-09-30
1037	2021-10-07	24,198,687	0	13.1833	183,555,888	2021-09-30
1038	2021-10-06	24,198,687	0	13.1833	183,555,888	2021-09-30
1039	2021-10-05	24,198,687	0	13.1833	183,555,888	2021-09-30
1040	2021-10-04	24,198,687	0	13.1833	183,555,888	2021-09-30
1041	2021-09-30	24,198,687	-8,000	13.1833	183,555,888	2021-09-30
1042	2021-09-29	24,206,687	0	13.1876	183,555,888	2021-08-31
1043	2021-09-28	24,206,687	0	13.1876	183,555,888	2021-08-31
1044	2021-09-27	24,206,687	0	13.1876	183,555,888	2021-08-31
1045	2021-09-24	24,206,687	0	13.1876	183,555,888	2021-08-31
1046	2021-09-23	24,206,687	12,000	13.1876	183,555,888	2021-08-31
1047	2021-09-21	24,194,687	0	13.1811	183,555,888	2021-08-31
1048	2021-09-20	24,194,687	0	13.1811	183,555,888	2021-08-31
1049	2021-09-17	24,194,687	0	13.1811	183,555,888	2021-08-31
1050	2021-09-16	24,194,687	16,000	13.1811	183,555,888	2021-08-31
1051	2021-09-15	24,178,687	0	13.1724	183,555,888	2021-08-31
1052	2021-09-14	24,178,687	0	13.1724	183,555,888	2021-08-31
1053	2021-09-13	24,178,687	-1,000	13.1724	183,555,888	2021-08-31
1054	2021-09-10	24,179,687	1,000	13.1729	183,555,888	2021-08-31
1055	2021-09-09	24,178,687	0	13.1724	183,555,888	2021-08-31
1056	2021-09-08	24,178,687	0	13.1724	183,555,888	2021-08-31
1057	2021-09-07	24,178,687	0	13.1724	183,555,888	2021-08-31
1058	2021-09-06	24,178,687	0	13.1724	183,555,888	2021-08-31
1059	2021-09-03	24,178,687	0	13.1724	183,555,888	2021-08-31
1060	2021-09-02	24,178,687	0	13.1724	183,555,888	2021-08-31
1061	2021-09-01	24,178,687	0	13.1724	183,555,888	2021-08-31
1062	2021-08-31	24,178,687	0	13.1724	183,555,888	2021-08-31
1063	2021-08-30	24,178,687	0	13.1724	183,555,888	2021-07-31
1064	2021-08-27	24,178,687	0	13.1724	183,555,888	2021-07-31
1065	2021-08-26	24,178,687	0	13.1724	183,555,888	2021-07-31
1066	2021-08-25	24,178,687	0	13.1724	183,555,888	2021-07-31
1067	2021-08-24	24,178,687	0	13.1724	183,555,888	2021-07-31
1068	2021-08-23	24,178,687	0	13.1724	183,555,888	2021-07-31
1069	2021-08-20	24,178,687	-31,151	13.1724	183,555,888	2021-07-31
1070	2021-08-19	24,209,838	-20,000	13.1894	183,555,888	2021-07-31
1071	2021-08-18	24,229,838	0	13.2003	183,555,888	2021-07-31
1072	2021-08-17	24,229,838	0	13.2003	183,555,888	2021-07-31
1073	2021-08-16	24,229,838	0	13.2003	183,555,888	2021-07-31
1074	2021-08-13	24,229,838	0	13.2003	183,555,888	2021-07-31
1075	2021-08-12	24,229,838	-20,000	13.2003	183,555,888	2021-07-31
1076	2021-08-11	24,249,838	0	13.2111	183,555,888	2021-07-31
1077	2021-08-10	24,249,838	-2,000	13.2111	183,555,888	2021-07-31
1078	2021-08-09	24,251,838	0	13.2122	183,555,888	2021-07-31
1079	2021-08-06	24,251,838	0	13.2122	183,555,888	2021-07-31
1080	2021-08-05	24,251,838	0	13.2122	183,555,888	2021-07-31
1081	2021-08-04	24,251,838	0	13.2122	183,555,888	2021-07-31
1082	2021-08-03	24,251,838	0	13.2122	183,555,888	2021-07-31
1083	2021-08-02	24,251,838	0	13.2122	183,555,888	2021-07-31
1084	2021-07-30	24,251,838	-8,000	13.2122	183,555,888	2021-06-30
1085	2021-07-29	24,259,838	-400	13.2166	183,555,888	2021-06-30
1086	2021-07-28	24,260,238	-4,000	13.2168	183,555,888	2021-06-30
1087	2021-07-27	24,264,238	0	13.2190	183,555,888	2021-06-30
1088	2021-07-26	24,264,238	200,000	13.2190	183,555,888	2021-06-30
1089	2021-07-23	24,064,238	0	13.1100	183,555,888	2021-06-30
1090	2021-07-22	24,064,238	0	13.1100	183,555,888	2021-06-30
1091	2021-07-21	24,064,238	0	13.1100	183,555,888	2021-06-30
1092	2021-07-20	24,064,238	0	13.1100	183,555,888	2021-06-30
1093	2021-07-19	24,064,238	0	13.1100	183,555,888	2021-06-30
1094	2021-07-16	24,064,238	0	13.1100	183,555,888	2021-06-30
1095	2021-07-15	24,064,238	0	13.1100	183,555,888	2021-06-30
1096	2021-07-14	24,064,238	0	13.1100	183,555,888	2021-06-30
1097	2021-07-13	24,064,238	0	13.1100	183,555,888	2021-06-30
1098	2021-07-12	24,064,238	0	13.1100	183,555,888	2021-06-30
1099	2021-07-09	24,064,238	0	13.1100	183,555,888	2021-06-30
1100	2021-07-08	24,064,238	0	13.1100	183,555,888	2021-06-30
1101	2021-07-07	24,064,238	0	13.1100	183,555,888	2021-06-30
1102	2021-07-06	24,064,238	-4,000	13.1100	183,555,888	2021-06-30
1103	2021-07-05	24,068,238	0	13.1122	183,555,888	2021-06-30
1104	2021-07-02	24,068,238	0	13.1122	183,555,888	2021-06-30
1105	2021-06-30	24,068,238	0	13.1122	183,555,888	2021-06-30
1106	2021-06-29	24,068,238	0	13.1122	183,555,888	2021-05-31
1107	2021-06-28	24,068,238	0	13.1122	183,555,888	2021-05-31
1108	2021-06-25	24,068,238	-72,000	13.1122	183,555,888	2021-05-31
1109	2021-06-24	24,140,238	-3,600	13.1514	183,555,888	2021-05-31
1110	2021-06-23	24,143,838	0	13.1534	183,555,888	2021-05-31
1111	2021-06-22	24,143,838	-8,000	13.1534	183,555,888	2021-05-31
1112	2021-06-21	24,151,838	0	13.1578	183,555,888	2021-05-31
1113	2021-06-18	24,151,838	-10,000	13.1578	183,555,888	2021-05-31
1114	2021-06-17	24,161,838	178,000	13.1632	183,555,888	2021-05-31
1115	2021-06-16	23,983,838	0	13.0662	183,555,888	2021-05-31
1116	2021-06-15	23,983,838	0	13.0662	183,555,888	2021-05-31
1117	2021-06-11	23,983,838	4,000	13.0662	183,555,888	2021-05-31
1118	2021-06-10	23,979,838	0	13.0641	183,555,888	2021-05-31
1119	2021-06-09	23,979,838	0	13.0641	183,555,888	2021-05-31
1120	2021-06-08	23,979,838	0	13.0641	183,555,888	2021-05-31
1121	2021-06-07	23,979,838	0	13.0641	183,555,888	2021-05-31
1122	2021-06-04	23,979,838	20,000	13.0641	183,555,888	2021-05-31
1123	2021-06-03	23,959,838	-16,000	13.0532	183,555,888	2021-05-31
1124	2021-06-02	23,975,838	0	13.0619	183,555,888	2021-05-31
1125	2021-06-01	23,975,838	8,000	13.0619	183,555,888	2021-05-31
1126	2021-05-31	23,967,838	-6,000	13.0575	183,555,888	2021-05-31
1127	2021-05-28	23,973,838	0	13.0608	183,555,888	2021-04-30
1128	2021-05-27	23,973,838	-4,000	13.0608	183,555,888	2021-04-30
1129	2021-05-26	23,977,838	0	13.0630	183,555,888	2021-04-30
1130	2021-05-25	23,977,838	0	13.0630	183,555,888	2021-04-30
1131	2021-05-24	23,977,838	0	13.0630	183,555,888	2021-04-30
1132	2021-05-21	23,977,838	0	13.0630	183,555,888	2021-04-30
1133	2021-05-20	23,977,838	0	13.0630	183,555,888	2021-04-30
1134	2021-05-18	23,977,838	164,000	13.0630	183,555,888	2021-04-30
1135	2021-05-17	23,813,838	-226,400	12.9736	183,555,888	2021-04-30
1136	2021-05-14	24,040,238	0	13.0970	183,555,888	2021-04-30
1137	2021-05-13	24,040,238	0	13.0970	183,555,888	2021-04-30
1138	2021-05-12	24,040,238	-21,000	13.0970	183,555,888	2021-04-30
1139	2021-05-11	24,061,238	0	13.1084	183,555,888	2021-04-30
1140	2021-05-10	24,061,238	-4,000	13.1084	183,555,888	2021-04-30
1141	2021-05-07	24,065,238	0	13.1106	183,555,888	2021-04-30
1142	2021-05-06	24,065,238	0	13.1106	183,555,888	2021-04-30
1143	2021-05-05	24,065,238	0	13.1106	183,555,888	2021-04-30
1144	2021-05-04	24,065,238	-20,000	13.1106	183,555,888	2021-04-30
1145	2021-05-03	24,085,238	0	13.1215	183,555,888	2021-04-30
1146	2021-04-30	24,085,238	0	13.1215	183,555,888	2021-04-30
1147	2021-04-29	24,085,238	-32,000	13.1215	183,555,888	2021-03-31
1148	2021-04-28	24,117,238	0	13.1389	183,555,888	2021-03-31
1149	2021-04-27	24,117,238	0	13.1389	183,555,888	2021-03-31
1150	2021-04-26	24,117,238	0	13.1389	183,555,888	2021-03-31
1151	2021-04-23	24,117,238	0	13.1389	183,555,888	2021-03-31
1152	2021-04-22	24,117,238	12,000	13.1389	183,555,888	2021-03-31
1153	2021-04-21	24,105,238	0	13.1324	183,555,888	2021-03-31
1154	2021-04-20	24,105,238	-16,000	13.1324	183,555,888	2021-03-31
1155	2021-04-19	24,121,238	-44,000	13.1411	183,555,888	2021-03-31
1156	2021-04-16	24,165,238	0	13.1651	183,555,888	2021-03-31
1157	2021-04-15	24,165,238	0	13.1651	183,555,888	2021-03-31
1158	2021-04-14	24,165,238	692,000	13.1651	183,555,888	2021-03-31
1159	2021-04-13	23,473,238	16,000	12.7881	183,555,888	2021-03-31
1160	2021-04-12	23,457,238	-32,000	12.7793	183,555,888	2021-03-31
1161	2021-04-09	23,489,238	-40,000	12.7968	183,555,888	2021-03-31
1162	2021-04-08	23,529,238	-8,000	12.8186	183,555,888	2021-03-31
1163	2021-04-07	23,537,238	44,000	12.8229	183,555,888	2021-03-31
1164	2021-04-01	23,493,238	0	12.7990	183,555,888	2021-03-31
1165	2021-03-31	23,493,238	-85,000	12.7990	183,555,888	2021-03-31
1166	2021-03-30	23,578,238	0	12.8453	183,555,888	2021-02-28
1167	2021-03-29	23,578,238	0	12.8453	183,555,888	2021-02-28
1168	2021-03-26	23,578,238	-72,696	12.8453	183,555,888	2021-02-28
1169	2021-03-25	23,650,934	0	12.8849	183,555,888	2021-02-28
1170	2021-03-24	23,650,934	-8,000	12.8849	183,555,888	2021-02-28
1171	2021-03-23	23,658,934	52,000	12.8892	183,555,888	2021-02-28
1172	2021-03-22	23,606,934	-1,000	12.8609	183,555,888	2021-02-28
1173	2021-03-19	23,607,934	0	12.8614	183,555,888	2021-02-28
1174	2021-03-18	23,607,934	7,000	12.8614	183,555,888	2021-02-28
1175	2021-03-17	23,600,934	-96,000	12.8576	183,555,888	2021-02-28
1176	2021-03-16	23,696,934	131,000	12.9099	183,555,888	2021-02-28
1177	2021-03-15	23,565,934	-280,000	12.8386	183,555,888	2021-02-28
1178	2021-03-12	23,845,934	-7,200	12.9911	183,555,888	2021-02-28
1179	2021-03-11	23,853,134	-12,000	12.9950	183,555,888	2021-02-28
1180	2021-03-10	23,865,134	-10,800	13.0016	183,555,888	2021-02-28
1181	2021-03-09	23,875,934	-16,000	13.0074	183,555,888	2021-02-28
1182	2021-03-08	23,891,934	-12,000	13.0162	183,555,888	2021-02-28
1183	2021-03-05	23,903,934	0	13.0227	183,555,888	2021-02-28
1184	2021-03-04	23,903,934	-226,269	13.0227	183,555,888	2021-02-28
1185	2021-03-03	24,130,203	0	13.1460	183,555,888	2021-02-28
1186	2021-03-02	24,130,203	-8,000	13.1460	183,555,888	2021-02-28
1187	2021-03-01	24,138,203	0	13.1503	183,555,888	2021-02-28
1188	2021-02-26	24,138,203	-197,000	13.1503	183,555,888	2021-02-10
1189	2021-02-25	24,335,203	224,000	13.2577	183,555,888	2021-02-10
1190	2021-02-24	24,111,203	198,000	13.1356	183,555,888	2021-02-10
1191	2021-02-23	23,913,203	0	13.0278	183,555,888	2021-02-10
1192	2021-02-22	23,913,203	16,000	13.0278	183,555,888	2021-02-10
1193	2021-02-19	23,897,203	-137,549	13.0190	183,555,888	2021-02-10
1194	2021-02-18	24,034,752	45,000	13.0940	183,555,888	2021-02-10
1195	2021-02-17	23,989,752	92,000	13.0695	183,555,888	2021-02-10
1196	2021-02-16	23,897,752	4,000	13.0193	183,555,888	2021-02-10
1197	2021-02-11	23,893,752	0	13.0172	183,555,888	2021-02-10
1198	2021-02-10	23,893,752	4,385,349	13.0172	183,555,888	2021-02-10
1199	2021-02-09	19,508,403	0	21.2561	91,777,944	2021-01-31
1200	2021-02-08	19,508,403	0	21.2561	91,777,944	2021-01-31
1201	2021-02-05	19,508,403	0	21.2561	91,777,944	2021-01-31
1202	2021-02-04	19,508,403	-20,000	21.2561	91,777,944	2021-01-31
1203	2021-02-03	19,528,403	-76,000	21.2779	91,777,944	2021-01-31
1204	2021-02-02	19,604,403	98,000	21.3607	91,777,944	2021-01-31
1205	2021-02-01	19,506,403	-150,600	21.2539	91,777,944	2021-01-31
1206	2021-01-29	19,657,003	14,000	21.4180	91,777,944	2021-01-11
1207	2021-01-28	19,643,003	-26,200	21.4027	91,777,944	2021-01-11
1208	2021-01-27	19,669,203	-27,800	21.4313	91,777,944	2021-01-11
1209	2021-01-26	19,697,003	-400	21.4616	91,777,944	2021-01-11
1210	2021-01-25	19,697,403	123,000	21.4620	91,777,944	2021-01-11
1211	2021-01-22	19,574,403	-800	21.3280	91,777,944	2021-01-11
1212	2021-01-21	19,575,203	0	21.3289	91,777,944	2021-01-11
1213	2021-01-20	19,575,203	0	21.3289	91,777,944	2021-01-11
1214	2021-01-19	19,575,203	0	21.3289	91,777,944	2021-01-11
1215	2021-01-18	19,575,203	0	21.3289	91,777,944	2021-01-11
1216	2021-01-15	19,575,203	-200	21.3289	91,777,944	2021-01-11
1217	2021-01-14	19,575,403	-20,000	21.3291	91,777,944	2021-01-11
1218	2021-01-13	19,595,403	-4,000	21.3509	91,777,944	2021-01-11
1219	2021-01-12	19,599,403	-176,182,639	21.3552	91,777,944	2021-01-11
1220	2021-01-11	195,782,042	-228,000	213.3215	91,777,944	2021-01-11
1221	2021-01-08	196,010,042	-40,000	21.3570	917,779,442	2020-12-31
1222	2021-01-07	196,050,042	0	21.3613	917,779,442	2020-12-31
1223	2021-01-06	196,050,042	-10,000	21.3613	917,779,442	2020-12-31
1224	2021-01-05	196,060,042	-414,000	21.3624	917,779,442	2020-12-31
1225	2021-01-04	196,474,042	0	21.4075	917,779,442	2020-12-31
1226	2020-12-31	196,474,042	0	21.4075	917,779,442	2020-12-31
1227	2020-12-30	196,474,042	-692,000	21.4075	917,779,442	2020-11-30
1228	2020-12-29	197,166,042	-110,000	21.4829	917,779,442	2020-11-30
1229	2020-12-28	197,276,042	0	21.4949	917,779,442	2020-11-30
1230	2020-12-24	197,276,042	0	21.4949	917,779,442	2020-11-30
1231	2020-12-23	197,276,042	-2,000	21.4949	917,779,442	2020-11-30
1232	2020-12-22	197,278,042	728,000	21.4951	917,779,442	2020-11-30
1233	2020-12-21	196,550,042	4,000	21.4158	917,779,442	2020-11-30
1234	2020-12-18	196,546,042	-2,000	21.4154	917,779,442	2020-11-30
1235	2020-12-17	196,548,042	-112,000	21.4156	917,779,442	2020-11-30
1236	2020-12-16	196,660,042	28,000	21.4278	917,779,442	2020-11-30
1237	2020-12-15	196,632,042	0	21.4248	917,779,442	2020-11-30
1238	2020-12-14	196,632,042	-50,000	21.4248	917,779,442	2020-11-30
1239	2020-12-11	196,682,042	-64,000	21.4302	917,779,442	2020-11-30
1240	2020-12-10	196,746,042	-70,500	21.4372	917,779,442	2020-11-30
1241	2020-12-09	196,816,542	-70,000	21.4449	917,779,442	2020-11-30
1242	2020-12-08	196,886,542	370,000	21.4525	917,779,442	2020-11-30
1243	2020-12-07	196,516,542	296,000	21.4122	917,779,442	2020-11-30
1244	2020-12-04	196,220,542	4,000	21.3799	917,779,442	2020-11-30
1245	2020-12-03	196,216,542	110,000	21.3795	917,779,442	2020-11-30
1246	2020-12-02	196,106,542	112,000	21.3675	917,779,442	2020-11-30
1247	2020-12-01	195,994,542	502,000	21.3553	917,779,442	2020-11-30
1248	2020-11-30	195,492,542	-174,000	21.3006	917,779,442	2020-11-30
1249	2020-11-27	195,666,542	332,000	21.3196	917,779,442	2020-10-31
1250	2020-11-26	195,334,542	-80,000	21.2834	917,779,442	2020-10-31
1251	2020-11-25	195,414,542	198,000	21.2921	917,779,442	2020-10-31
1252	2020-11-24	195,216,542	-1,338,000	21.2705	917,779,442	2020-10-31
1253	2020-11-23	196,554,542	370,000	21.4163	917,779,442	2020-10-31
1254	2020-11-20	196,184,542	-142,000	21.3760	917,779,442	2020-10-31
1255	2020-11-19	196,326,542	1,370,000	21.3915	917,779,442	2020-10-31
1256	2020-11-18	194,956,542	-378,000	21.2422	917,779,442	2020-10-31
1257	2020-11-17	195,334,542	-944,000	21.2834	917,779,442	2020-10-31
1258	2020-11-16	196,278,542	600,000	21.3862	917,779,442	2020-10-31
1259	2020-11-13	195,678,542	122,000	21.3209	917,779,442	2020-10-31
1260	2020-11-12	195,556,542	0	21.3076	917,779,442	2020-10-31
1261	2020-11-11	195,556,542	0	21.3076	917,779,442	2020-10-31
1262	2020-11-10	195,556,542	0	21.3076	917,779,442	2020-10-31
1263	2020-11-09	195,556,542	0	21.3076	917,779,442	2020-10-31
1264	2020-11-06	195,556,542	0	21.3076	917,779,442	2020-10-31
1265	2020-11-05	195,556,542	0	21.3076	917,779,442	2020-10-31
1266	2020-11-04	195,556,542	0	21.3076	917,779,442	2020-10-31
1267	2020-11-03	195,556,542	-4,000	21.3076	917,779,442	2020-10-31
1268	2020-11-02	195,560,542	0	21.3080	917,779,442	2020-10-31
1269	2020-10-30	195,560,542	0	21.3080	917,779,442	2020-09-30
1270	2020-10-29	195,560,542	0	21.3080	917,779,442	2020-09-30
1271	2020-10-28	195,560,542	0	21.3080	917,779,442	2020-09-30
1272	2020-10-27	195,560,542	0	21.3080	917,779,442	2020-09-30
1273	2020-10-23	195,560,542	0	21.3080	917,779,442	2020-09-30
1274	2020-10-22	195,560,542	0	21.3080	917,779,442	2020-09-30
1275	2020-10-21	195,560,542	0	21.3080	917,779,442	2020-09-30
1276	2020-10-20	195,560,542	0	21.3080	917,779,442	2020-09-30
1277	2020-10-19	195,560,542	0	21.3080	917,779,442	2020-09-30
1278	2020-10-16	195,560,542	0	21.3080	917,779,442	2020-09-30
1279	2020-10-15	195,560,542	0	21.3080	917,779,442	2020-09-30
1280	2020-10-14	195,560,542	0	21.3080	917,779,442	2020-09-30
1281	2020-10-12	195,560,542	0	21.3080	917,779,442	2020-09-30
1282	2020-10-09	195,560,542	-30,000	21.3080	917,779,442	2020-09-30
1283	2020-10-08	195,590,542	0	21.3113	917,779,442	2020-09-30
1284	2020-10-07	195,590,542	0	21.3113	917,779,442	2020-09-30
1285	2020-10-06	195,590,542	0	21.3113	917,779,442	2020-09-30
1286	2020-10-05	195,590,542	0	21.3113	917,779,442	2020-09-30
1287	2020-09-30	195,590,542	0	21.3113	917,779,442	2020-09-30
1288	2020-09-29	195,590,542	-2,000	21.3113	917,779,442	2020-08-31
1289	2020-09-28	195,592,542	0	21.3115	917,779,442	2020-08-31
1290	2020-09-25	195,592,542	400,000	21.3115	917,779,442	2020-08-31
1291	2020-09-24	195,192,542	-100,000	21.2679	917,779,442	2020-08-31
1292	2020-09-23	195,292,542	-2,000	21.2788	917,779,442	2020-08-31
1293	2020-09-22	195,294,542	0	21.2790	917,779,442	2020-08-31
1294	2020-09-21	195,294,542	0	21.2790	917,779,442	2020-08-31
1295	2020-09-18	195,294,542	0	21.2790	917,779,442	2020-08-31
1296	2020-09-17	195,294,542	0	21.2790	917,779,442	2020-08-31
1297	2020-09-16	195,294,542	0	21.2790	917,779,442	2020-08-31
1298	2020-09-15	195,294,542	0	21.2790	917,779,442	2020-08-31
1299	2020-09-14	195,294,542	0	21.2790	917,779,442	2020-08-31
1300	2020-09-11	195,294,542	0	21.2790	917,779,442	2020-08-31
1301	2020-09-10	195,294,542	0	21.2790	917,779,442	2020-08-31
1302	2020-09-09	195,294,542	0	21.2790	917,779,442	2020-08-31
1303	2020-09-08	195,294,542	0	21.2790	917,779,442	2020-08-31
1304	2020-09-07	195,294,542	0	21.2790	917,779,442	2020-08-31
1305	2020-09-04	195,294,542	-70,000	21.2790	917,779,442	2020-08-31
1306	2020-09-03	195,364,542	346,000	21.2867	917,779,442	2020-08-31
1307	2020-09-02	195,018,542	-60,000	21.2490	917,779,442	2020-08-31
1308	2020-09-01	195,078,542	0	21.2555	917,779,442	2020-08-31
1309	2020-08-31	195,078,542	0	21.2555	917,779,442	2020-08-31
1310	2020-08-28	195,078,542	0	21.2555	917,779,442	2020-07-31
1311	2020-08-27	195,078,542	0	21.2555	917,779,442	2020-07-31
1312	2020-08-26	195,078,542	-60,000	21.2555	917,779,442	2020-07-31
1313	2020-08-25	195,138,542	0	21.2620	917,779,442	2020-07-31
1314	2020-08-24	195,138,542	4,000	21.2620	917,779,442	2020-07-31
1315	2020-08-21	195,134,542	0	21.2616	917,779,442	2020-07-31
1316	2020-08-20	195,134,542	0	21.2616	917,779,442	2020-07-31
1317	2020-08-19	195,134,542	0	21.2616	917,779,442	2020-07-31
1318	2020-08-18	195,134,542	-50,000	21.2616	917,779,442	2020-07-31
1319	2020-08-17	195,184,542	-2,000	21.2670	917,779,442	2020-07-31
1320	2020-08-14	195,186,542	0	21.2673	917,779,442	2020-07-31
1321	2020-08-13	195,186,542	42,000	21.2673	917,779,442	2020-07-31
1322	2020-08-12	195,144,542	40,000	21.2627	917,779,442	2020-07-31
1323	2020-08-11	195,104,542	-12,000	21.2583	917,779,442	2020-07-31
1324	2020-08-10	195,116,542	0	21.2596	917,779,442	2020-07-31
1325	2020-08-07	195,116,542	0	21.2596	917,779,442	2020-07-31
1326	2020-08-06	195,116,542	0	21.2596	917,779,442	2020-07-31
1327	2020-08-05	195,116,542	0	21.2596	917,779,442	2020-07-31
1328	2020-08-04	195,116,542	-70,000	21.2596	917,779,442	2020-07-31
1329	2020-08-03	195,186,542	0	21.2673	917,779,442	2020-07-31
1330	2020-07-31	195,186,542	-254,000	21.2673	917,779,442	2020-07-31
1331	2020-07-30	195,440,542	0	21.2949	917,779,442	2020-06-30
1332	2020-07-29	195,440,542	552,000	21.2949	917,779,442	2020-06-30
1333	2020-07-28	194,888,542	-40,000	21.2348	917,779,442	2020-06-30
1334	2020-07-27	194,928,542	300,000	21.2391	917,779,442	2020-06-30
1335	2020-07-24	194,628,542	0	21.2065	917,779,442	2020-06-30
1336	2020-07-23	194,628,542	0	21.2065	917,779,442	2020-06-30
1337	2020-07-22	194,628,542	200,000	21.2065	917,779,442	2020-06-30
1338	2020-07-21	194,428,542	0	21.1847	917,779,442	2020-06-30
1339	2020-07-20	194,428,542	0	21.1847	917,779,442	2020-06-30
1340	2020-07-17	194,428,542	-10,000	21.1847	917,779,442	2020-06-30
1341	2020-07-16	194,438,542	858,000	21.1858	917,779,442	2020-06-30
1342	2020-07-15	193,580,542	0	21.0923	917,779,442	2020-06-30
1343	2020-07-14	193,580,542	0	21.0923	917,779,442	2020-06-30
1344	2020-07-13	193,580,542	0	21.0923	917,779,442	2020-06-30
1345	2020-07-10	193,580,542	0	21.0923	917,779,442	2020-06-30
1346	2020-07-09	193,580,542	0	21.0923	917,779,442	2020-06-30
1347	2020-07-08	193,580,542	0	21.0923	917,779,442	2020-06-30
1348	2020-07-07	193,580,542	-20,000	21.0923	917,779,442	2020-06-30
1349	2020-07-06	193,600,542	0	21.0945	917,779,442	2020-06-30
1350	2020-07-03	193,600,542	0	21.0945	917,779,442	2020-06-30
1351	2020-07-02	193,600,542	-2,000	21.0945	917,779,442	2020-06-30
1352	2020-06-30	193,602,542	0	21.0947	917,779,442	2020-06-30
1353	2020-06-29	193,602,542	0	21.0947	917,779,442	2020-05-31
1354	2020-06-26	193,602,542	4,000	21.0947	917,779,442	2020-05-31
1355	2020-06-24	193,598,542	2,000	21.0942	917,779,442	2020-05-31
1356	2020-06-23	193,596,542	0	21.0940	917,779,442	2020-05-31
1357	2020-06-22	193,596,542	0	21.0940	917,779,442	2020-05-31
1358	2020-06-19	193,596,542	50,000	21.0940	917,779,442	2020-05-31
1359	2020-06-18	193,546,542	0	21.0886	917,779,442	2020-05-31
1360	2020-06-17	193,546,542	0	21.0886	917,779,442	2020-05-31
1361	2020-06-16	193,546,542	0	21.0886	917,779,442	2020-05-31
1362	2020-06-15	193,546,542	0	21.0886	917,779,442	2020-05-31
1363	2020-06-12	193,546,542	0	21.0886	917,779,442	2020-05-31
1364	2020-06-11	193,546,542	-14,000	21.0886	917,779,442	2020-05-31
1365	2020-06-10	193,560,542	-100,000	21.0901	917,779,442	2020-05-31
1366	2020-06-09	193,660,542	0	21.1010	917,779,442	2020-05-31
1367	2020-06-08	193,660,542	330,000	21.1010	917,779,442	2020-05-31
1368	2020-06-05	193,330,542	0	21.0650	917,779,442	2020-05-31
1369	2020-06-04	193,330,542	0	21.0650	917,779,442	2020-05-31
1370	2020-06-03	193,330,542	160,000	21.0650	917,779,442	2020-05-31
1371	2020-06-02	193,170,542	0	21.0476	917,779,442	2020-05-31
1372	2020-06-01	193,170,542	-98,000	21.0476	917,779,442	2020-05-31
1373	2020-05-29	193,268,542	0	21.0583	917,779,442	2020-04-30
1374	2020-05-28	193,268,542	0	21.0583	917,779,442	2020-04-30
1375	2020-05-27	193,268,542	0	21.0583	917,779,442	2020-04-30
1376	2020-05-26	193,268,542	0	21.0583	917,779,442	2020-04-30
1377	2020-05-25	193,268,542	0	21.0583	917,779,442	2020-04-30
1378	2020-05-22	193,268,542	-4,000	21.0583	917,779,442	2020-04-30
1379	2020-05-21	193,272,542	0	21.0587	917,779,442	2020-04-30
1380	2020-05-20	193,272,542	-4,000	21.0587	917,779,442	2020-04-30
1381	2020-05-19	193,276,542	260,000	21.0591	917,779,442	2020-04-30
1382	2020-05-18	193,016,542	-1,448,000	21.0308	917,779,442	2020-04-30
1383	2020-05-15	194,464,542	312,000	21.1886	917,779,442	2020-04-30
1384	2020-05-14	194,152,542	0	21.1546	917,779,442	2020-04-30
1385	2020-05-13	194,152,542	-2,000	21.1546	917,779,442	2020-04-30
1386	2020-05-12	194,154,542	0	21.1548	917,779,442	2020-04-30
1387	2020-05-11	194,154,542	0	21.1548	917,779,442	2020-04-30
1388	2020-05-08	194,154,542	0	21.1548	917,779,442	2020-04-30
1389	2020-05-07	194,154,542	0	21.1548	917,779,442	2020-04-30
1390	2020-05-06	194,154,542	0	21.1548	917,779,442	2020-04-30
1391	2020-05-05	194,154,542	0	21.1548	917,779,442	2020-04-30
1392	2020-05-04	194,154,542	0	21.1548	917,779,442	2020-04-30
1393	2020-04-29	194,154,542	0	21.1548	917,779,442	2020-03-31
1394	2020-04-28	194,154,542	0	21.1548	917,779,442	2020-03-31
1395	2020-04-27	194,154,542	0	21.1548	917,779,442	2020-03-31
1396	2020-04-24	194,154,542	0	21.1548	917,779,442	2020-03-31
1397	2020-04-23	194,154,542	-28,000	21.1548	917,779,442	2020-03-31
1398	2020-04-22	194,182,542	-390,000	21.1579	917,779,442	2020-03-31
1399	2020-04-21	194,572,542	0	21.2004	917,779,442	2020-03-31
1400	2020-04-20	194,572,542	-8,000	21.2004	917,779,442	2020-03-31
1401	2020-04-17	194,580,542	-100,000	21.2012	917,779,442	2020-03-31
1402	2020-04-16	194,680,542	-10,000	21.2121	917,779,442	2020-03-31
1403	2020-04-15	194,690,542	0	21.2132	917,779,442	2020-03-31
1404	2020-04-14	194,690,542	0	21.2132	917,779,442	2020-03-31
1405	2020-04-09	194,690,542	0	21.2132	917,779,442	2020-03-31
1406	2020-04-08	194,690,542	0	21.2132	917,779,442	2020-03-31
1407	2020-04-07	194,690,542	-120,000	21.2132	917,779,442	2020-03-31
1408	2020-04-06	194,810,542	0	21.2263	917,779,442	2020-03-31
1409	2020-04-03	194,810,542	0	21.2263	917,779,442	2020-03-31
1410	2020-04-02	194,810,542	10,000	21.2263	917,779,442	2020-03-31
1411	2020-04-01	194,800,542	-100,000	21.2252	917,779,442	2020-03-31
1412	2020-03-31	194,900,542	0	21.2361	917,779,442	2020-03-31
1413	2020-03-30	194,900,542	0	21.2361	917,779,442	2020-02-29
1414	2020-03-27	194,900,542	0	21.2361	917,779,442	2020-02-29
1415	2020-03-26	194,900,542	0	21.2361	917,779,442	2020-02-29
1416	2020-03-25	194,900,542	0	21.2361	917,779,442	2020-02-29
1417	2020-03-24	194,900,542	-78,000	21.2361	917,779,442	2020-02-29
1418	2020-03-23	194,978,542	0	21.2446	917,779,442	2020-02-29
1419	2020-03-20	194,978,542	0	21.2446	917,779,442	2020-02-29
1420	2020-03-19	194,978,542	0	21.2446	917,779,442	2020-02-29
1421	2020-03-18	194,978,542	272,000	21.2446	917,779,442	2020-02-29
1422	2020-03-17	194,706,542	-234,000	21.2150	917,779,442	2020-02-29
1423	2020-03-16	194,940,542	0	21.2405	917,779,442	2020-02-29
1424	2020-03-13	194,940,542	0	21.2405	917,779,442	2020-02-29
1425	2020-03-12	194,940,542	0	21.2405	917,779,442	2020-02-29
1426	2020-03-11	194,940,542	126,000	21.2405	917,779,442	2020-02-29
1427	2020-03-10	194,814,542	-68,000	21.2267	917,779,442	2020-02-29
1428	2020-03-09	194,882,542	0	21.2341	917,779,442	2020-02-29
1429	2020-03-06	194,882,542	0	21.2341	917,779,442	2020-02-29
1430	2020-03-05	194,882,542	296,000	21.2341	917,779,442	2020-02-29
1431	2020-03-04	194,586,542	0	21.2019	917,779,442	2020-02-29
1432	2020-03-03	194,586,542	26,000	21.2019	917,779,442	2020-02-29
1433	2020-03-02	194,560,542	24,000	21.1991	917,779,442	2020-02-29
1434	2020-02-28	194,536,542	-66,000	21.1964	917,779,442	2020-01-31
1435	2020-02-27	194,602,542	-72,000	21.2036	917,779,442	2020-01-31
1436	2020-02-26	194,674,542	0	21.2115	917,779,442	2020-01-31
1437	2020-02-25	194,674,542	-950,000	21.2115	917,779,442	2020-01-31
1438	2020-02-24	195,624,542	2,000	21.3150	917,779,442	2020-01-31
1439	2020-02-21	195,622,542	0	21.3148	917,779,442	2020-01-31
1440	2020-02-20	195,622,542	2,000	21.3148	917,779,442	2020-01-31
1441	2020-02-19	195,620,542	-2,000	21.3145	917,779,442	2020-01-31
1442	2020-02-18	195,622,542	-66,000	21.3148	917,779,442	2020-01-31
1443	2020-02-17	195,688,542	272,000	21.3220	917,779,442	2020-01-31
1444	2020-02-14	195,416,542	-338,000	21.2923	917,779,442	2020-01-31
1445	2020-02-13	195,754,542	-1,398,000	21.3291	917,779,442	2020-01-31
1446	2020-02-12	197,152,542	-2,000	21.4815	917,779,442	2020-01-31
1447	2020-02-11	197,154,542	0	21.4817	917,779,442	2020-01-31
1448	2020-02-10	197,154,542	-820,000	21.4817	917,779,442	2020-01-31
1449	2020-02-07	197,974,542	0	21.5710	917,779,442	2020-01-31
1450	2020-02-06	197,974,542	0	21.5710	917,779,442	2020-01-31
1451	2020-02-05	197,974,542	0	21.5710	917,779,442	2020-01-31
1452	2020-02-04	197,974,542	100,000	21.5710	917,779,442	2020-01-31
1453	2020-02-03	197,874,542	-30,000	21.5601	917,779,442	2020-01-31
1454	2020-01-31	197,904,542	0	21.5634	917,779,442	2020-01-31
1455	2020-01-30	197,904,542	-10,000	21.5634	917,779,442	2019-12-31
1456	2020-01-29	197,914,542	0	21.5645	917,779,442	2019-12-31
1457	2020-01-24	197,914,542	0	21.5645	917,779,442	2019-12-31
1458	2020-01-23	197,914,542	4,000	21.5645	917,779,442	2019-12-31
1459	2020-01-22	197,910,542	10,000	21.5641	917,779,442	2019-12-31
1460	2020-01-21	197,900,542	0	21.5630	917,779,442	2019-12-31
1461	2020-01-20	197,900,542	0	21.5630	917,779,442	2019-12-31
1462	2020-01-17	197,900,542	0	21.5630	917,779,442	2019-12-31
1463	2020-01-16	197,900,542	0	21.5630	917,779,442	2019-12-31
1464	2020-01-15	197,900,542	6,000	21.5630	917,779,442	2019-12-31
1465	2020-01-14	197,894,542	0	21.5623	917,779,442	2019-12-31
1466	2020-01-13	197,894,542	0	21.5623	917,779,442	2019-12-31
1467	2020-01-10	197,894,542	0	21.5623	917,779,442	2019-12-31
1468	2020-01-09	197,894,542	0	21.5623	917,779,442	2019-12-31
1469	2020-01-08	197,894,542	0	21.5623	917,779,442	2019-12-31
1470	2020-01-07	197,894,542	0	21.5623	917,779,442	2019-12-31
1471	2020-01-06	197,894,542	0	21.5623	917,779,442	2019-12-31
1472	2020-01-03	197,894,542	0	21.5623	917,779,442	2019-12-31
1473	2020-01-02	197,894,542	0	21.5623	917,779,442	2019-12-31
1474	2019-12-31	197,894,542	0	21.5623	917,779,442	2019-12-31
1475	2019-12-30	197,894,542	0	21.5623	917,779,442	2019-11-30
1476	2019-12-27	197,894,542	0	21.5623	917,779,442	2019-11-30
1477	2019-12-24	197,894,542	0	21.5623	917,779,442	2019-11-30
1478	2019-12-23	197,894,542	78,000	21.5623	917,779,442	2019-11-30
1479	2019-12-20	197,816,542	0	21.5538	917,779,442	2019-11-30
1480	2019-12-19	197,816,542	0	21.5538	917,779,442	2019-11-30
1481	2019-12-18	197,816,542	0	21.5538	917,779,442	2019-11-30
1482	2019-12-17	197,816,542	0	21.5538	917,779,442	2019-11-30
1483	2019-12-16	197,816,542	0	21.5538	917,779,442	2019-11-30
1484	2019-12-13	197,816,542	70,000	21.5538	917,779,442	2019-11-30
1485	2019-12-12	197,746,542	-74,000	21.5462	917,779,442	2019-11-30
1486	2019-12-11	197,820,542	-192,000	21.5543	917,779,442	2019-11-30
1487	2019-12-10	198,012,542	0	21.5752	917,779,442	2019-11-30
1488	2019-12-09	198,012,542	0	21.5752	917,779,442	2019-11-30
1489	2019-12-06	198,012,542	0	21.5752	917,779,442	2019-11-30
1490	2019-12-05	198,012,542	-50,000	21.5752	917,779,442	2019-11-30
1491	2019-12-04	198,062,542	0	21.5806	917,779,442	2019-11-30
1492	2019-12-03	198,062,542	0	21.5806	917,779,442	2019-11-30
1493	2019-12-02	198,062,542	0	21.5806	917,779,442	2019-11-30
1494	2019-11-29	198,062,542	-4,000	21.5806	917,779,442	2019-10-31
1495	2019-11-28	198,066,542	2,000	21.5811	917,779,442	2019-10-31
1496	2019-11-27	198,064,542	0	21.5808	917,779,442	2019-10-31
1497	2019-11-26	198,064,542	0	21.5808	917,779,442	2019-10-31
1498	2019-11-25	198,064,542	0	21.5808	917,779,442	2019-10-31
1499	2019-11-22	198,064,542	0	21.5808	917,779,442	2019-10-31
1500	2019-11-21	198,064,542	0	21.5808	917,779,442	2019-10-31
1501	2019-11-20	198,064,542	0	21.5808	917,779,442	2019-10-31
1502	2019-11-19	198,064,542	-6,000	21.5808	917,779,442	2019-10-31
1503	2019-11-18	198,070,542	0	21.5815	917,779,442	2019-10-31
1504	2019-11-15	198,070,542	-60,000	21.5815	917,779,442	2019-10-31
1505	2019-11-14	198,130,542	0	21.5880	917,779,442	2019-10-31
1506	2019-11-13	198,130,542	0	21.5880	917,779,442	2019-10-31
1507	2019-11-12	198,130,542	0	21.5880	917,779,442	2019-10-31
1508	2019-11-11	198,130,542	0	21.5880	917,779,442	2019-10-31
1509	2019-11-08	198,130,542	0	21.5880	917,779,442	2019-10-31
1510	2019-11-07	198,130,542	0	21.5880	917,779,442	2019-10-31
1511	2019-11-06	198,130,542	560,000	21.5880	917,779,442	2019-10-31
1512	2019-11-05	197,570,542	4,000	21.5270	917,779,442	2019-10-31
1513	2019-11-04	197,566,542	0	21.5266	917,779,442	2019-10-31
1514	2019-11-01	197,566,542	0	21.5266	917,779,442	2019-10-31
1515	2019-10-31	197,566,542	200,000	21.5266	917,779,442	2019-10-31
1516	2019-10-30	197,366,542	-1,616,000	21.5048	917,779,442	2019-09-30
1517	2019-10-29	198,982,542	0	21.6809	917,779,442	2019-09-30
1518	2019-10-28	198,982,542	0	21.6809	917,779,442	2019-09-30
1519	2019-10-25	198,982,542	0	21.6809	917,779,442	2019-09-30
1520	2019-10-24	198,982,542	2,000	21.6809	917,779,442	2019-09-30
1521	2019-10-23	198,980,542	0	21.6806	917,779,442	2019-09-30
1522	2019-10-22	198,980,542	0	21.6806	917,779,442	2019-09-30
1523	2019-10-21	198,980,542	-244,000	21.6806	917,779,442	2019-09-30
1524	2019-10-18	199,224,542	0	21.7072	917,779,442	2019-09-30
1525	2019-10-17	199,224,542	0	21.7072	917,779,442	2019-09-30
1526	2019-10-16	199,224,542	-560,000	21.7072	917,779,442	2019-09-30
1527	2019-10-15	199,784,542	0	21.7683	917,779,442	2019-09-30
1528	2019-10-14	199,784,542	52,000	21.7683	917,779,442	2019-09-30
1529	2019-10-11	199,732,542	0	21.7626	917,779,442	2019-09-30
1530	2019-10-10	199,732,542	0	21.7626	917,779,442	2019-09-30
1531	2019-10-09	199,732,542	0	21.7626	917,779,442	2019-09-30
1532	2019-10-08	199,732,542	0	21.7626	917,779,442	2019-09-30
1533	2019-10-04	199,732,542	0	21.7626	917,779,442	2019-09-30
1534	2019-10-03	199,732,542	0	21.7626	917,779,442	2019-09-30
1535	2019-10-02	199,732,542	0	21.7626	917,779,442	2019-09-30
1536	2019-09-30	199,732,542	0	21.7626	917,779,442	2019-09-30
1537	2019-09-27	199,732,542	-10,000	21.7626	917,779,442	2019-08-31
1538	2019-09-26	199,742,542	0	21.7637	917,779,442	2019-08-31
1539	2019-09-25	199,742,542	0	21.7637	917,779,442	2019-08-31
1540	2019-09-24	199,742,542	0	21.7637	917,779,442	2019-08-31
1541	2019-09-23	199,742,542	0	21.7637	917,779,442	2019-08-31
1542	2019-09-20	199,742,542	12,000	21.7637	917,779,442	2019-08-31
1543	2019-09-19	199,730,542	1,000,000	21.7624	917,779,442	2019-08-31
1544	2019-09-18	198,730,542	60,000	21.6534	917,779,442	2019-08-31
1545	2019-09-17	198,670,542	0	21.6469	917,779,442	2019-08-31
1546	2019-09-16	198,670,542	-10,000	21.6469	917,779,442	2019-08-31
1547	2019-09-13	198,680,542	0	21.6480	917,779,442	2019-08-31
1548	2019-09-12	198,680,542	0	21.6480	917,779,442	2019-08-31
1549	2019-09-11	198,680,542	-16,000	21.6480	917,779,442	2019-08-31
1550	2019-09-10	198,696,542	-46,000	21.6497	917,779,442	2019-08-31
1551	2019-09-09	198,742,542	0	21.6547	917,779,442	2019-08-31
1552	2019-09-06	198,742,542	-4,000	21.6547	917,779,442	2019-08-31
1553	2019-09-05	198,746,542	0	21.6552	917,779,442	2019-08-31
1554	2019-09-04	198,746,542	0	21.6552	917,779,442	2019-08-31
1555	2019-09-03	198,746,542	0	21.6552	917,779,442	2019-08-31
1556	2019-09-02	198,746,542	0	21.6552	917,779,442	2019-08-31
1557	2019-08-30	198,746,542	-2,000	21.6552	917,779,442	2019-07-31
1558	2019-08-29	198,748,542	0	21.6554	917,779,442	2019-07-31
1559	2019-08-28	198,748,542	366,000	21.6554	917,779,442	2019-07-31
1560	2019-08-27	198,382,542	12,000	21.6155	917,779,442	2019-07-31
1561	2019-08-26	198,370,542	0	21.6142	917,779,442	2019-07-31
1562	2019-08-23	198,370,542	0	21.6142	917,779,442	2019-07-31
1563	2019-08-22	198,370,542	0	21.6142	917,779,442	2019-07-31
1564	2019-08-21	198,370,542	0	21.6142	917,779,442	2019-07-31
1565	2019-08-20	198,370,542	-8,000	21.6142	917,779,442	2019-07-31
1566	2019-08-19	198,378,542	48,000	21.6151	917,779,442	2019-07-31
1567	2019-08-16	198,330,542	0	21.6098	917,779,442	2019-07-31
1568	2019-08-15	198,330,542	0	21.6098	917,779,442	2019-07-31
1569	2019-08-14	198,330,542	0	21.6098	917,779,442	2019-07-31
1570	2019-08-13	198,330,542	0	21.6098	917,779,442	2019-07-31
1571	2019-08-12	198,330,542	0	21.6098	917,779,442	2019-07-31
1572	2019-08-09	198,330,542	0	21.6098	917,779,442	2019-07-31
1573	2019-08-08	198,330,542	-48,000	21.6098	917,779,442	2019-07-31
1574	2019-08-07	198,378,542	0	21.6151	917,779,442	2019-07-31
1575	2019-08-06	198,378,542	0	21.6151	917,779,442	2019-07-31
1576	2019-08-05	198,378,542	0	21.6151	917,779,442	2019-07-31
1577	2019-08-02	198,378,542	0	21.6151	917,779,442	2019-07-31
1578	2019-08-01	198,378,542	60,000	21.6151	917,779,442	2019-07-31
1579	2019-07-31	198,318,542	6,000	21.6085	917,779,442	2019-07-31
1580	2019-07-30	198,312,542	0	21.6079	917,779,442	2019-06-30
1581	2019-07-29	198,312,542	0	21.6079	917,779,442	2019-06-30
1582	2019-07-26	198,312,542	0	21.6079	917,779,442	2019-06-30
1583	2019-07-25	198,312,542	0	21.6079	917,779,442	2019-06-30
1584	2019-07-24	198,312,542	0	21.6079	917,779,442	2019-06-30
1585	2019-07-23	198,312,542	0	21.6079	917,779,442	2019-06-30
1586	2019-07-22	198,312,542	10,000	21.6079	917,779,442	2019-06-30
1587	2019-07-19	198,302,542	2,000	21.6068	917,779,442	2019-06-30
1588	2019-07-18	198,300,542	0	21.6066	917,779,442	2019-06-30
1589	2019-07-17	198,300,542	0	21.6066	917,779,442	2019-06-30
1590	2019-07-16	198,300,542	0	21.6066	917,779,442	2019-06-30
1591	2019-07-15	198,300,542	0	21.6066	917,779,442	2019-06-30
1592	2019-07-12	198,300,542	-2,000	21.6066	917,779,442	2019-06-30
1593	2019-07-11	198,302,542	-220,000	21.6068	917,779,442	2019-06-30
1594	2019-07-10	198,522,542	0	21.6307	917,779,442	2019-06-30
1595	2019-07-09	198,522,542	0	21.6307	917,779,442	2019-06-30
1596	2019-07-08	198,522,542	0	21.6307	917,779,442	2019-06-30
1597	2019-07-05	198,522,542	0	21.6307	917,779,442	2019-06-30
1598	2019-07-04	198,522,542	0	21.6307	917,779,442	2019-06-30
1599	2019-07-03	198,522,542	0	21.6307	917,779,442	2019-06-30
1600	2019-07-02	198,522,542	0	21.6307	917,779,442	2019-06-30
1601	2019-06-28	198,522,542	0	21.6307	917,779,442	2019-05-31
1602	2019-06-27	198,522,542	0	21.6307	917,779,442	2019-05-31
1603	2019-06-26	198,522,542	0	21.6307	917,779,442	2019-05-31
1604	2019-06-25	198,522,542	0	21.6307	917,779,442	2019-05-31
1605	2019-06-24	198,522,542	0	21.6307	917,779,442	2019-05-31
1606	2019-06-21	198,522,542	0	21.6307	917,779,442	2019-05-31
1607	2019-06-20	198,522,542	0	21.6307	917,779,442	2019-05-31
1608	2019-06-19	198,522,542	-20,000	21.6307	917,779,442	2019-05-31
1609	2019-06-18	198,542,542	0	21.6329	917,779,442	2019-05-31
1610	2019-06-17	198,542,542	0	21.6329	917,779,442	2019-05-31
1611	2019-06-14	198,542,542	-6,000	21.6329	917,779,442	2019-05-31
1612	2019-06-13	198,548,542	0	21.6336	917,779,442	2019-05-31
1613	2019-06-12	198,548,542	0	21.6336	917,779,442	2019-05-31
1614	2019-06-11	198,548,542	0	21.6336	917,779,442	2019-05-31
1615	2019-06-10	198,548,542	0	21.6336	917,779,442	2019-05-31
1616	2019-06-06	198,548,542	0	21.6336	917,779,442	2019-05-31
1617	2019-06-05	198,548,542	0	21.6336	917,779,442	2019-05-31
1618	2019-06-04	198,548,542	0	21.6336	917,779,442	2019-05-31
1619	2019-06-03	198,548,542	0	21.6336	917,779,442	2019-05-31
1620	2019-05-31	198,548,542	0	21.6336	917,779,442	2019-05-31
1621	2019-05-30	198,548,542	0	21.6336	917,779,442	2019-04-30
1622	2019-05-29	198,548,542	0	21.6336	917,779,442	2019-04-30
1623	2019-05-28	198,548,542	0	21.6336	917,779,442	2019-04-30
1624	2019-05-27	198,548,542	0	21.6336	917,779,442	2019-04-30
1625	2019-05-24	198,548,542	0	21.6336	917,779,442	2019-04-30
1626	2019-05-23	198,548,542	2,000	21.6336	917,779,442	2019-04-30
1627	2019-05-22	198,546,542	0	21.6334	917,779,442	2019-04-30
1628	2019-05-21	198,546,542	0	21.6334	917,779,442	2019-04-30
1629	2019-05-20	198,546,542	616,000	21.6334	917,779,442	2019-04-30
1630	2019-05-17	197,930,542	0	21.5662	917,779,442	2019-04-30
1631	2019-05-16	197,930,542	0	21.5662	917,779,442	2019-04-30
1632	2019-05-15	197,930,542	0	21.5662	917,779,442	2019-04-30
1633	2019-05-14	197,930,542	0	21.5662	917,779,442	2019-04-30
1634	2019-05-10	197,930,542	0	21.5662	917,779,442	2019-04-30
1635	2019-05-09	197,930,542	0	21.5662	917,779,442	2019-04-30
1636	2019-05-08	197,930,542	0	21.5662	917,779,442	2019-04-30
1637	2019-05-07	197,930,542	0	21.5662	917,779,442	2019-04-30
1638	2019-05-06	197,930,542	0	21.5662	917,779,442	2019-04-30
1639	2019-05-03	197,930,542	0	21.5662	917,779,442	2019-04-30
1640	2019-05-02	197,930,542	0	21.5662	917,779,442	2019-04-30
1641	2019-04-30	197,930,542	0	21.5662	917,779,442	2019-04-30
1642	2019-04-29	197,930,542	0	21.5662	917,779,442	2019-03-31
1643	2019-04-26	197,930,542	90,000	21.5662	917,779,442	2019-03-31
1644	2019-04-25	197,840,542	0	21.5564	917,779,442	2019-03-31
1645	2019-04-24	197,840,542	0	21.5564	917,779,442	2019-03-31
1646	2019-04-23	197,840,542	18,000	21.5564	917,779,442	2019-03-31
1647	2019-04-18	197,822,542	0	21.5545	917,779,442	2019-03-31
1648	2019-04-17	197,822,542	0	21.5545	917,779,442	2019-03-31
1649	2019-04-16	197,822,542	0	21.5545	917,779,442	2019-03-31
1650	2019-04-15	197,822,542	0	21.5545	917,779,442	2019-03-31
1651	2019-04-12	197,822,542	0	21.5545	917,779,442	2019-03-31
1652	2019-04-11	197,822,542	0	21.5545	917,779,442	2019-03-31
1653	2019-04-10	197,822,542	0	21.5545	917,779,442	2019-03-31
1654	2019-04-09	197,822,542	0	21.5545	917,779,442	2019-03-31
1655	2019-04-08	197,822,542	0	21.5545	917,779,442	2019-03-31
1656	2019-04-04	197,822,542	0	21.5545	917,779,442	2019-03-31
1657	2019-04-03	197,822,542	-42,000	21.5545	917,779,442	2019-03-31
1658	2019-04-02	197,864,542	0	21.5591	917,779,442	2019-03-31
1659	2019-04-01	197,864,542	0	21.5591	917,779,442	2019-03-31
1660	2019-03-29	197,864,542	0	21.5591	917,779,442	2019-02-28
1661	2019-03-28	197,864,542	0	21.5591	917,779,442	2019-02-28
1662	2019-03-27	197,864,542	0	21.5591	917,779,442	2019-02-28
1663	2019-03-26	197,864,542	102,000	21.5591	917,779,442	2019-02-28
1664	2019-03-25	197,762,542	0	21.5479	917,779,442	2019-02-28
1665	2019-03-22	197,762,542	-8,438,000	21.5479	917,779,442	2019-02-28
1666	2019-03-21	206,200,542	0	22.4673	917,779,442	2019-02-28
1667	2019-03-20	206,200,542	0	22.4673	917,779,442	2019-02-28
1668	2019-03-19	206,200,542	0	22.4673	917,779,442	2019-02-28
1669	2019-03-18	206,200,542	628,000	22.4673	917,779,442	2019-02-28
1670	2019-03-15	205,572,542	0	22.3989	917,779,442	2019-02-28
1671	2019-03-14	205,572,542	-2,000	22.3989	917,779,442	2019-02-28
1672	2019-03-13	205,574,542	0	22.3991	917,779,442	2019-02-28
1673	2019-03-12	205,574,542	0	22.3991	917,779,442	2019-02-28
1674	2019-03-11	205,574,542	0	22.3991	917,779,442	2019-02-28
1675	2019-03-08	205,574,542	312,000	22.3991	917,779,442	2019-02-28
1676	2019-03-07	205,262,542	0	22.3651	917,779,442	2019-02-28
1677	2019-03-06	205,262,542	0	22.3651	917,779,442	2019-02-28
1678	2019-03-05	205,262,542	342,000	22.3651	917,779,442	2019-02-28
1679	2019-03-04	204,920,542	0	22.3279	917,779,442	2019-02-28
1680	2019-03-01	204,920,542	0	22.3279	917,779,442	2019-02-28
1681	2019-02-28	204,920,542	-26,000	22.3279	917,779,442	2019-02-28
1682	2019-02-27	204,946,542	-2,000	22.3307	917,779,442	2019-01-31
1683	2019-02-26	204,948,542	0	22.3309	917,779,442	2019-01-31
1684	2019-02-25	204,948,542	0	22.3309	917,779,442	2019-01-31
1685	2019-02-22	204,948,542	-4,000	22.3309	917,779,442	2019-01-31
1686	2019-02-21	204,952,542	0	22.3314	917,779,442	2019-01-31
1687	2019-02-20	204,952,542	0	22.3314	917,779,442	2019-01-31
1688	2019-02-19	204,952,542	-2,000	22.3314	917,779,442	2019-01-31
1689	2019-02-18	204,954,542	0	22.3316	917,779,442	2019-01-31
1690	2019-02-15	204,954,542	0	22.3316	917,779,442	2019-01-31
1691	2019-02-14	204,954,542	0	22.3316	917,779,442	2019-01-31
1692	2019-02-13	204,954,542	0	22.3316	917,779,442	2019-01-31
1693	2019-02-12	204,954,542	0	22.3316	917,779,442	2019-01-31
1694	2019-02-11	204,954,542	300,000	22.3316	917,779,442	2019-01-31
1695	2019-02-08	204,654,542	0	22.2989	917,779,442	2019-01-31
1696	2019-02-04	204,654,542	0	22.2989	917,779,442	2019-01-31
1697	2019-02-01	204,654,542	0	22.2989	917,779,442	2019-01-31
1698	2019-01-31	204,654,542	0	22.2989	917,779,442	2019-01-31
1699	2019-01-30	204,654,542	0	22.2989	917,779,442	2018-12-31
1700	2019-01-29	204,654,542	0	22.2989	917,779,442	2018-12-31
1701	2019-01-28	204,654,542	254,000	22.2989	917,779,442	2018-12-31
1702	2019-01-25	204,400,542	0	22.2712	917,779,442	2018-12-31
1703	2019-01-24	204,400,542	0	22.2712	917,779,442	2018-12-31
1704	2019-01-23	204,400,542	30,000	22.2712	917,779,442	2018-12-31
1705	2019-01-22	204,370,542	2,034,000	22.2679	917,779,442	2018-12-31
1706	2019-01-21	202,336,542	0	22.0463	917,779,442	2018-12-31
1707	2019-01-18	202,336,542	0	22.0463	917,779,442	2018-12-31
1708	2019-01-17	202,336,542	0	22.0463	917,779,442	2018-12-31
1709	2019-01-16	202,336,542	0	22.0463	917,779,442	2018-12-31
1710	2019-01-15	202,336,542	50,000	22.0463	917,779,442	2018-12-31
1711	2019-01-14	202,286,542	0	22.0409	917,779,442	2018-12-31
1712	2019-01-11	202,286,542	0	22.0409	917,779,442	2018-12-31
1713	2019-01-10	202,286,542	82,000	22.0409	917,779,442	2018-12-31
1714	2019-01-09	202,204,542	218,000	22.0319	917,779,442	2018-12-31
1715	2019-01-08	201,986,542	0	22.0082	917,779,442	2018-12-31
1716	2019-01-07	201,986,542	0	22.0082	917,779,442	2018-12-31
1717	2019-01-04	201,986,542	0	22.0082	917,779,442	2018-12-31
1718	2019-01-03	201,986,542	0	22.0082	917,779,442	2018-12-31
1719	2019-01-02	201,986,542	60,000	22.0082	917,779,442	2018-12-31
1720	2018-12-31	201,926,542	0	22.0016	917,779,442	2018-12-31
1721	2018-12-28	201,926,542	0	22.0016	917,779,442	2018-11-30
1722	2018-12-27	201,926,542	-4,000	22.0016	917,779,442	2018-11-30
1723	2018-12-24	201,930,542	0	22.0021	917,779,442	2018-11-30
1724	2018-12-21	201,930,542	18,000	22.0021	917,779,442	2018-11-30
1725	2018-12-20	201,912,542	20,000	22.0001	917,779,442	2018-11-30
1726	2018-12-19	201,892,542	-282,000	21.9979	917,779,442	2018-11-30
1727	2018-12-18	202,174,542	0	22.0287	917,779,442	2018-11-30
1728	2018-12-17	202,174,542	0	22.0287	917,779,442	2018-11-30
1729	2018-12-14	202,174,542	0	22.0287	917,779,442	2018-11-30
1730	2018-12-13	202,174,542	-4,000	22.0287	917,779,442	2018-11-30
1731	2018-12-12	202,178,542	94,000	22.0291	917,779,442	2018-11-30
1732	2018-12-11	202,084,542	0	22.0189	917,779,442	2018-11-30
1733	2018-12-10	202,084,542	0	22.0189	917,779,442	2018-11-30
1734	2018-12-07	202,084,542	0	22.0189	917,779,442	2018-11-30
1735	2018-12-06	202,084,542	0	22.0189	917,779,442	2018-11-30
1736	2018-12-05	202,084,542	0	22.0189	917,779,442	2018-11-30
1737	2018-12-04	202,084,542	-50,000	22.0189	917,779,442	2018-11-30
1738	2018-12-03	202,134,542	-200,000	22.0243	917,779,442	2018-11-30
1739	2018-11-30	202,334,542	0	22.0461	917,779,442	2018-11-30
1740	2018-11-29	202,334,542	-226,000	22.0461	917,779,442	2018-10-31
1741	2018-11-28	202,560,542	-20,000	22.0707	917,779,442	2018-10-31
1742	2018-11-27	202,580,542	0	22.0729	917,779,442	2018-10-31
1743	2018-11-26	202,580,542	-50,000	22.0729	917,779,442	2018-10-31
1744	2018-11-23	202,630,542	-20,000	22.0783	917,779,442	2018-10-31
1745	2018-11-22	202,650,542	200,000	22.0805	917,779,442	2018-10-31
1746	2018-11-21	202,450,542	22,000	22.0587	917,779,442	2018-10-31
1747	2018-11-20	202,428,542	30,000	22.0563	917,779,442	2018-10-31
1748	2018-11-19	202,398,542	104,000	22.0531	917,779,442	2018-10-31
1749	2018-11-16	202,294,542	0	22.0417	917,779,442	2018-10-31
1750	2018-11-15	202,294,542	86,000	22.0417	917,779,442	2018-10-31
1751	2018-11-14	202,208,542	278,000	22.0324	917,779,442	2018-10-31
1752	2018-11-13	201,930,542	260,000	22.0021	917,779,442	2018-10-31
1753	2018-11-12	201,670,542	60,000	21.9737	917,779,442	2018-10-31
1754	2018-11-09	201,610,542	0	21.9672	917,779,442	2018-10-31
1755	2018-11-08	201,610,542	2,000	21.9672	917,779,442	2018-10-31
1756	2018-11-07	201,608,542	-900,000	21.9670	917,779,442	2018-10-31
1757	2018-11-06	202,508,542	0	22.0651	917,779,442	2018-10-31
1758	2018-11-05	202,508,542	0	22.0651	917,779,442	2018-10-31
1759	2018-11-02	202,508,542	0	22.0651	917,779,442	2018-10-31
1760	2018-11-01	202,508,542	0	22.0651	917,779,442	2018-10-31
1761	2018-10-31	202,508,542	0	22.0651	917,779,442	2018-10-31
1762	2018-10-30	202,508,542	0	22.0651	917,779,442	2018-09-30
1763	2018-10-29	202,508,542	950,000	22.0651	917,779,442	2018-09-30
1764	2018-10-26	201,558,542	568,000	21.9615	917,779,442	2018-09-30
1765	2018-10-25	200,990,542	-98,000	21.8997	917,779,442	2018-09-30
1766	2018-10-24	201,088,542	-32,000	21.9103	917,779,442	2018-09-30
1767	2018-10-23	201,120,542	0	21.9138	917,779,442	2018-09-30
1768	2018-10-22	201,120,542	0	21.9138	917,779,442	2018-09-30
1769	2018-10-19	201,120,542	0	21.9138	917,779,442	2018-09-30
1770	2018-10-18	201,120,542	-2,000	21.9138	917,779,442	2018-09-30
1771	2018-10-16	201,122,542	0	21.9140	917,779,442	2018-09-30
1772	2018-10-15	201,122,542	8,496,000	21.9140	917,779,442	2018-09-30
1773	2018-10-12	192,626,542	-50,000	20.9883	917,779,442	2018-09-30
1774	2018-10-11	192,676,542	0	20.9938	917,779,442	2018-09-30
1775	2018-10-10	192,676,542	0	20.9938	917,779,442	2018-09-30
1776	2018-10-09	192,676,542	152,000	20.9938	917,779,442	2018-09-30
1777	2018-10-08	192,524,542	0	20.9772	917,779,442	2018-09-30
1778	2018-10-05	192,524,542	108,000	20.9772	917,779,442	2018-09-30
1779	2018-10-04	192,416,542	0	20.9654	917,779,442	2018-09-30
1780	2018-10-03	192,416,542	0	20.9654	917,779,442	2018-09-30
1781	2018-10-02	192,416,542	0	20.9654	917,779,442	2018-09-30
1782	2018-09-28	192,416,542	10,000	20.9654	917,779,442	2018-08-31
1783	2018-09-27	192,406,542	100,000	20.9644	917,779,442	2018-08-31
1784	2018-09-26	192,306,542	800,000	20.9535	917,779,442	2018-08-31
1785	2018-09-24	191,506,542	0	20.8663	917,779,442	2018-08-31
1786	2018-09-21	191,506,542	-10,000	20.8663	917,779,442	2018-08-31
1787	2018-09-20	191,516,542	-200,000	20.8674	917,779,442	2018-08-31
1788	2018-09-19	191,716,542	0	20.8892	917,779,442	2018-08-31
1789	2018-09-18	191,716,542	0	20.8892	917,779,442	2018-08-31
1790	2018-09-17	191,716,542	-2,000	20.8892	917,779,442	2018-08-31
1791	2018-09-14	191,718,542	0	20.8894	917,779,442	2018-08-31
1792	2018-09-13	191,718,542	0	20.8894	917,779,442	2018-08-31
1793	2018-09-12	191,718,542	644,000	20.8894	917,779,442	2018-08-31
1794	2018-09-11	191,074,542	0	20.8192	917,779,442	2018-08-31
1795	2018-09-10	191,074,542	0	20.8192	917,779,442	2018-08-31
1796	2018-09-07	191,074,542	2,000	20.8192	917,779,442	2018-08-31
1797	2018-09-06	191,072,542	0	20.8190	917,779,442	2018-08-31
1798	2018-09-05	191,072,542	0	20.8190	917,779,442	2018-08-31
1799	2018-09-04	191,072,542	0	20.8190	917,779,442	2018-08-31
1800	2018-09-03	191,072,542	0	20.8190	917,779,442	2018-08-31
1801	2018-08-31	191,072,542	2,000	20.8190	917,779,442	2018-08-31
1802	2018-08-30	191,070,542	30,000	20.8188	917,779,442	2018-07-31
1803	2018-08-29	191,040,542	0	20.8155	917,779,442	2018-07-31
1804	2018-08-28	191,040,542	316,000	20.8155	917,779,442	2018-07-31
1805	2018-08-27	190,724,542	0	20.7811	917,779,442	2018-07-31
1806	2018-08-24	190,724,542	0	20.7811	917,779,442	2018-07-31
1807	2018-08-23	190,724,542	0	20.7811	917,779,442	2018-07-31
1808	2018-08-22	190,724,542	0	20.7811	917,779,442	2018-07-31
1809	2018-08-21	190,724,542	0	20.7811	917,779,442	2018-07-31
1810	2018-08-20	190,724,542	140,000	20.7811	917,779,442	2018-07-31
1811	2018-08-17	190,584,542	500,000	20.7658	917,779,442	2018-07-31
1812	2018-08-16	190,084,542	0	20.7114	917,779,442	2018-07-31
1813	2018-08-15	190,084,542	0	20.7114	917,779,442	2018-07-31
1814	2018-08-14	190,084,542	0	20.7114	917,779,442	2018-07-31
1815	2018-08-13	190,084,542	0	20.7114	917,779,442	2018-07-31
1816	2018-08-10	190,084,542	0	20.7114	917,779,442	2018-07-31
1817	2018-08-09	190,084,542	-18,000	20.7114	917,779,442	2018-07-31
1818	2018-08-08	190,102,542	6,000	20.7133	917,779,442	2018-07-31
1819	2018-08-07	190,096,542	0	20.7127	917,779,442	2018-07-31
1820	2018-08-06	190,096,542	8,000	20.7127	917,779,442	2018-07-31
1821	2018-08-03	190,088,542	0	20.7118	917,779,442	2018-07-31
1822	2018-08-02	190,088,542	0	20.7118	917,779,442	2018-07-31
1823	2018-08-01	190,088,542	0	20.7118	917,779,442	2018-07-31
1824	2018-07-31	190,088,542	0	20.7118	917,779,442	2018-07-31
1825	2018-07-30	190,088,542	0	20.7118	917,779,442	2018-06-30
1826	2018-07-27	190,088,542	0	20.7118	917,779,442	2018-06-30
1827	2018-07-26	190,088,542	0	20.7118	917,779,442	2018-06-30
1828	2018-07-25	190,088,542	0	20.7118	917,779,442	2018-06-30
1829	2018-07-24	190,088,542	0	20.7118	917,779,442	2018-06-30
1830	2018-07-23	190,088,542	0	20.7118	917,779,442	2018-06-30
1831	2018-07-20	190,088,542	-40,000	20.7118	917,779,442	2018-06-30
1832	2018-07-19	190,128,542	0	20.7161	917,779,442	2018-06-30
1833	2018-07-18	190,128,542	120,000	20.7161	917,779,442	2018-06-30
1834	2018-07-17	190,008,542	0	20.7031	917,779,442	2018-06-30
1835	2018-07-16	190,008,542	0	20.7031	917,779,442	2018-06-30
1836	2018-07-13	190,008,542	0	20.7031	917,779,442	2018-06-30
1837	2018-07-12	190,008,542	0	20.7031	917,779,442	2018-06-30
1838	2018-07-11	190,008,542	88,000	20.7031	917,779,442	2018-06-30
1839	2018-07-10	189,920,542	-66,000	20.6935	917,779,442	2018-06-30
1840	2018-07-09	189,986,542	0	20.7007	917,779,442	2018-06-30
1841	2018-07-06	189,986,542	-100,000	20.7007	917,779,442	2018-06-30
1842	2018-07-05	190,086,542	350,000	20.7116	917,779,442	2018-06-30
1843	2018-07-04	189,736,542	0	20.6734	917,779,442	2018-06-30
1844	2018-07-03	189,736,542	0	20.6734	917,779,442	2018-06-30
1845	2018-06-29	189,736,542	4,000	20.6734	917,779,442	2018-05-31
1846	2018-06-28	189,732,542	-122,000	20.6730	917,779,442	2018-05-31
1847	2018-06-27	189,854,542	0	20.6863	917,779,442	2018-05-31
1848	2018-06-26	189,854,542	0	20.6863	917,779,442	2018-05-31
1849	2018-06-25	189,854,542	134,000	20.6863	917,779,442	2018-05-31
1850	2018-06-22	189,720,542	0	20.6717	917,779,442	2018-05-31
1851	2018-06-21	189,720,542	0	20.6717	917,779,442	2018-05-31
1852	2018-06-20	189,720,542	50,000	20.6717	917,779,442	2018-05-31
1853	2018-06-19	189,670,542	80,000	20.6662	917,779,442	2018-05-31
1854	2018-06-15	189,590,542	88,000	20.6575	917,779,442	2018-05-31
1855	2018-06-14	189,502,542	-60,000	20.6479	917,779,442	2018-05-31
1856	2018-06-13	189,562,542	-86,000	20.6545	917,779,442	2018-05-31
1857	2018-06-12	189,648,542	0	20.6638	917,779,442	2018-05-31
1858	2018-06-11	189,648,542	36,000	20.6638	917,779,442	2018-05-31
1859	2018-06-08	189,612,542	-20,000	20.6599	917,779,442	2018-05-31
1860	2018-06-07	189,632,542	150,000	20.6621	917,779,442	2018-05-31
1861	2018-06-06	189,482,542	50,000	20.6458	917,779,442	2018-05-31
1862	2018-06-05	189,432,542	-626,000	20.6403	917,779,442	2018-05-31
1863	2018-06-04	190,058,542	-18,000	20.7085	917,779,442	2018-05-31
1864	2018-06-01	190,076,542	0	20.7105	917,779,442	2018-05-31
1865	2018-05-31	190,076,542	-2,000	20.7105	917,779,442	2018-05-31
1866	2018-05-30	190,078,542	-4,000	20.7107	917,779,442	2018-04-30
1867	2018-05-29	190,082,542	0	20.7111	917,779,442	2018-04-30
1868	2018-05-28	190,082,542	0	20.7111	917,779,442	2018-04-30
1869	2018-05-25	190,082,542	0	20.7111	917,779,442	2018-04-30
1870	2018-05-24	190,082,542	0	20.7111	917,779,442	2018-04-30
1871	2018-05-23	190,082,542	100,000	20.7111	917,779,442	2018-04-30
1872	2018-05-21	189,982,542	0	20.7002	917,779,442	2018-04-30
1873	2018-05-18	189,982,542	0	20.7002	917,779,442	2018-04-30
1874	2018-05-17	189,982,542	0	20.7002	917,779,442	2018-04-30
1875	2018-05-16	189,982,542	-1,648,000	20.7002	917,779,442	2018-04-30
1876	2018-05-15	191,630,542	2,000	20.8798	917,779,442	2018-04-30
1877	2018-05-14	191,628,542	0	20.8796	917,779,442	2018-04-30
1878	2018-05-11	191,628,542	838,000	20.8796	917,779,442	2018-04-30
1879	2018-05-10	190,790,542	0	20.7883	917,779,442	2018-04-30
1880	2018-05-09	190,790,542	0	20.7883	917,779,442	2018-04-30
1881	2018-05-08	190,790,542	0	20.7883	917,779,442	2018-04-30
1882	2018-05-07	190,790,542	-248,000	20.7883	917,779,442	2018-04-30
1883	2018-05-04	191,038,542	0	20.8153	917,779,442	2018-04-30
1884	2018-05-03	191,038,542	-300,000	20.8153	917,779,442	2018-04-30
1885	2018-05-02	191,338,542	-20,000	20.8480	917,779,442	2018-04-30
1886	2018-04-30	191,358,542	-100,000	20.8502	917,779,442	2018-04-30
1887	2018-04-27	191,458,542	-30,000	20.8611	917,779,442	2018-03-31
1888	2018-04-26	191,488,542	0	20.8643	917,779,442	2018-03-31
1889	2018-04-25	191,488,542	0	20.8643	917,779,442	2018-03-31
1890	2018-04-24	191,488,542	-60,000	20.8643	917,779,442	2018-03-31
1891	2018-04-23	191,548,542	130,000	20.8709	917,779,442	2018-03-31
1892	2018-04-20	191,418,542	8,000	20.8567	917,779,442	2018-03-31
1893	2018-04-19	191,410,542	-1,136,000	20.8558	917,779,442	2018-03-31
1894	2018-04-18	192,546,542	1,700,000	20.9796	917,779,442	2018-03-31
1895	2018-04-17	190,846,542	0	20.7944	917,779,442	2018-03-31
1896	2018-04-16	190,846,542	0	20.7944	917,779,442	2018-03-31
1897	2018-04-13	190,846,542	0	20.7944	917,779,442	2018-03-31
1898	2018-04-12	190,846,542	258,000	20.7944	917,779,442	2018-03-31
1899	2018-04-11	190,588,542	0	20.7663	917,779,442	2018-03-31
1900	2018-04-10	190,588,542	0	20.7663	917,779,442	2018-03-31
1901	2018-04-09	190,588,542	-100,000	20.7663	917,779,442	2018-03-31
1902	2018-04-06	190,688,542	434,000	20.7772	917,779,442	2018-03-31
1903	2018-04-04	190,254,542	40,000	20.7299	917,779,442	2018-03-31
1904	2018-04-03	190,214,542	0	20.7255	917,779,442	2018-03-31
1905	2018-03-29	190,214,542	-72,000	20.7255	917,779,442	2018-02-28
1906	2018-03-28	190,286,542	-162,000	20.7334	917,779,442	2018-02-28
1907	2018-03-27	190,448,542	12,000	20.7510	917,779,442	2018-02-28
1908	2018-03-26	190,436,542	182,000	20.7497	917,779,442	2018-02-28
1909	2018-03-23	190,254,542	-100,000	20.7299	917,779,442	2018-02-28
1910	2018-03-22	190,354,542	50,000	20.7408	917,779,442	2018-02-28
1911	2018-03-21	190,304,542	200,000	20.7353	917,779,442	2018-02-28
1912	2018-03-20	190,104,542	0	20.7135	917,779,442	2018-02-28
1913	2018-03-19	190,104,542	0	20.7135	917,779,442	2018-02-28
1914	2018-03-16	190,104,542	-412,000	20.7135	917,779,442	2018-02-28
1915	2018-03-15	190,516,542	-210,000	20.7584	917,779,442	2018-02-28
1916	2018-03-14	190,726,542	100,000	20.7813	917,779,442	2018-02-28
1917	2018-03-13	190,626,542	-4,000	20.7704	917,779,442	2018-02-28
1918	2018-03-12	190,630,542	-242,000	20.7708	917,779,442	2018-02-28
1919	2018-03-09	190,872,542	84,000	20.7972	917,779,442	2018-02-28
1920	2018-03-08	190,788,542	-212,000	20.7881	917,779,442	2018-02-28
1921	2018-03-07	191,000,542	50,000	20.8112	917,779,442	2018-02-28
1922	2018-03-06	190,950,542	140,000	20.8057	917,779,442	2018-02-28
1923	2018-03-05	190,810,542	0	20.7905	917,779,442	2018-02-28
1924	2018-03-02	190,810,542	0	20.7905	917,779,442	2018-02-28
1925	2018-03-01	190,810,542	-100,000	20.7905	917,779,442	2018-02-28
1926	2018-02-28	190,910,542	20,000	20.8014	917,779,442	2018-02-28
1927	2018-02-27	190,890,542	40,000	20.7992	917,779,442	2018-01-31
1928	2018-02-26	190,850,542	0	20.7948	917,779,442	2018-01-31
1929	2018-02-23	190,850,542	-224,000	20.7948	917,779,442	2018-01-31
1930	2018-02-22	191,074,542	0	20.8192	917,779,442	2018-01-31
1931	2018-02-21	191,074,542	150,000	20.8192	917,779,442	2018-01-31
1932	2018-02-20	190,924,542	40,000	20.8029	917,779,442	2018-01-31
1933	2018-02-15	190,884,542	0	20.7985	917,779,442	2018-01-31
1934	2018-02-14	190,884,542	0	20.7985	917,779,442	2018-01-31
1935	2018-02-13	190,884,542	510,000	20.7985	917,779,442	2018-01-31
1936	2018-02-12	190,374,542	200,000	20.7430	917,779,442	2018-01-31
1937	2018-02-09	190,174,542	0	20.7212	917,779,442	2018-01-31
1938	2018-02-08	190,174,542	-20,000	20.7212	917,779,442	2018-01-31
1939	2018-02-07	190,194,542	0	20.7233	917,779,442	2018-01-31
1940	2018-02-06	190,194,542	-190,000	20.7233	917,779,442	2018-01-31
1941	2018-02-05	190,384,542	0	20.7440	917,779,442	2018-01-31
1942	2018-02-02	190,384,542	-2,000	20.7440	917,779,442	2018-01-31
1943	2018-02-01	190,386,542	0	20.7443	917,779,442	2018-01-31
1944	2018-01-31	190,386,542	0	20.7443	917,779,442	2018-01-31
1945	2018-01-30	190,386,542	-1,248,000	20.7443	917,779,442	2017-12-31
1946	2018-01-29	191,634,542	0	20.8802	917,779,442	2017-12-31
1947	2018-01-26	191,634,542	0	20.8802	917,779,442	2017-12-31
1948	2018-01-25	191,634,542	-14,000	20.8802	917,779,442	2017-12-31
1949	2018-01-24	191,648,542	-80,000	20.8818	917,779,442	2017-12-31
1950	2018-01-23	191,728,542	-230,000	20.8905	917,779,442	2017-12-31
1951	2018-01-22	191,958,542	34,000	20.9155	917,779,442	2017-12-31
1952	2018-01-19	191,924,542	-246,000	20.9118	917,779,442	2017-12-31
1953	2018-01-18	192,170,542	0	20.9386	917,779,442	2017-12-31
1954	2018-01-17	192,170,542	60,000	20.9386	917,779,442	2017-12-31
1955	2018-01-16	192,110,542	8,000	20.9321	917,779,442	2017-12-31
1956	2018-01-15	192,102,542	14,000	20.9312	917,779,442	2017-12-31
1957	2018-01-12	192,088,542	0	20.9297	917,779,442	2017-12-31
1958	2018-01-11	192,088,542	754,000	20.9297	917,779,442	2017-12-31
1959	2018-01-10	191,334,542	0	20.8476	917,779,442	2017-12-31
1960	2018-01-09	191,334,542	472,000	20.8476	917,779,442	2017-12-31
1961	2018-01-08	190,862,542	210,000	20.7961	917,779,442	2017-12-31
1962	2018-01-05	190,652,542	-480,000	20.7732	917,779,442	2017-12-31
1963	2018-01-04	191,132,542	-6,000	20.8255	917,779,442	2017-12-31
1964	2018-01-03	191,138,542	0	20.8262	917,779,442	2017-12-31
1965	2018-01-02	191,138,542	0	20.8262	917,779,442	2017-12-31
1966	2017-12-29	191,138,542	-142,000	20.8262	917,779,442	2017-11-30
1967	2017-12-28	191,280,542	0	20.8417	917,779,442	2017-11-30
1968	2017-12-27	191,280,542	0	20.8417	917,779,442	2017-11-30
1969	2017-12-22	191,280,542	-4,000	20.8417	917,779,442	2017-11-30
1970	2017-12-21	191,284,542	0	20.8421	917,779,442	2017-11-30
1971	2017-12-20	191,284,542	0	20.8421	917,779,442	2017-11-30
1972	2017-12-19	191,284,542	0	20.8421	917,779,442	2017-11-30
1973	2017-12-18	191,284,542	202,000	20.8421	917,779,442	2017-11-30
1974	2017-12-15	191,082,542	0	20.8201	917,779,442	2017-11-30
1975	2017-12-14	191,082,542	358,000	20.8201	917,779,442	2017-11-30
1976	2017-12-13	190,724,542	158,000	20.7811	917,779,442	2017-11-30
1977	2017-12-12	190,566,542	-104,000	20.7639	917,779,442	2017-11-30
1978	2017-12-11	190,670,542	70,000	20.7752	917,779,442	2017-11-30
1979	2017-12-08	190,600,542	0	20.7676	917,779,442	2017-11-30
1980	2017-12-07	190,600,542	-20,000	20.7676	917,779,442	2017-11-30
1981	2017-12-06	190,620,542	18,000	20.7698	917,779,442	2017-11-30
1982	2017-12-05	190,602,542	0	20.7678	917,779,442	2017-11-30
1983	2017-12-04	190,602,542	0	20.7678	917,779,442	2017-11-30
1984	2017-12-01	190,602,542	-120,000	20.7678	917,779,442	2017-11-30
1985	2017-11-30	190,722,542	0	20.7809	917,779,442	2017-11-30
1986	2017-11-29	190,722,542	0	20.7809	917,779,442	2017-10-31
1987	2017-11-28	190,722,542	0	20.7809	917,779,442	2017-10-31
1988	2017-11-27	190,722,542	-86,000	20.7809	917,779,442	2017-10-31
1989	2017-11-24	190,808,542	216,000	20.7902	917,779,442	2017-10-31
1990	2017-11-23	190,592,542	-1,178,000	20.7667	917,779,442	2017-10-31
1991	2017-11-22	191,770,542	150,000	20.8951	917,779,442	2017-10-31
1992	2017-11-21	191,620,542	-44,000	20.8787	917,779,442	2017-10-31
1993	2017-11-20	191,664,542	-230,000	20.8835	917,779,442	2017-10-31
1994	2017-11-17	191,894,542	350,000	20.9086	917,779,442	2017-10-31
1995	2017-11-16	191,544,542	-550,000	20.8704	917,779,442	2017-10-31
1996	2017-11-15	192,094,542	1,388,000	20.9304	917,779,442	2017-10-31
1997	2017-11-14	190,706,542	176,000	20.7791	917,779,442	2017-10-31
1998	2017-11-13	190,530,542	2,514,000	20.7599	917,779,442	2017-10-31
1999	2017-11-10	188,016,542	3,136,000	20.4860	917,779,442	2017-10-31
2000	2017-11-09	184,880,542	2,646,000	20.1443	917,779,442	2017-10-31
2001	2017-11-08	182,234,542	488,000	19.8560	917,779,442	2017-10-31
2002	2017-11-07	181,746,542	1,350,000	19.8029	917,779,442	2017-10-31
2003	2017-11-06	180,396,542	-2,000	19.6558	917,779,442	2017-10-31
2004	2017-11-03	180,398,542	350,000	19.6560	917,779,442	2017-10-31
2005	2017-11-02	180,048,542	0	19.6178	917,779,442	2017-10-31
2006	2017-11-01	180,048,542	-14,000	19.6178	917,779,442	2017-10-31
2007	2017-10-31	180,062,542	0	19.6194	917,779,442	2017-10-31
2008	2017-10-30	180,062,542	-40,000	19.6194	917,779,442	2017-09-30
2009	2017-10-27	180,102,542	-34,000	19.6237	917,779,442	2017-09-30
2010	2017-10-26	180,136,542	0	19.6274	917,779,442	2017-09-30
2011	2017-10-25	180,136,542	-10,000	19.6274	917,779,442	2017-09-30
2012	2017-10-24	180,146,542	0	19.6285	917,779,442	2017-09-30
2013	2017-10-23	180,146,542	0	19.6285	917,779,442	2017-09-30
2014	2017-10-20	180,146,542	-208,000	19.6285	917,779,442	2017-09-30
2015	2017-10-19	180,354,542	170,000	19.6512	917,779,442	2017-09-30
2016	2017-10-18	180,184,542	0	19.6327	917,779,442	2017-09-30
2017	2017-10-17	180,184,542	-10,000	19.6327	917,779,442	2017-09-30
2018	2017-10-16	180,194,542	-30,000	19.6338	917,779,442	2017-09-30
2019	2017-10-13	180,224,542	0	19.6370	917,779,442	2017-09-30
2020	2017-10-12	180,224,542	-198,000	19.6370	917,779,442	2017-09-30
2021	2017-10-11	180,422,542	0	19.6586	917,779,442	2017-09-30
2022	2017-10-10	180,422,542	-88,000	19.6586	917,779,442	2017-09-30
2023	2017-10-09	180,510,542	-128,000	19.6682	917,779,442	2017-09-30
2024	2017-10-06	180,638,542	-72,000	19.6821	917,779,442	2017-09-30
2025	2017-10-04	180,710,542	0	19.6900	917,779,442	2017-09-30
2026	2017-10-03	180,710,542	0	19.6900	917,779,442	2017-09-30
2027	2017-09-29	180,710,542	-10,000	19.6900	917,779,442	2017-08-31
2028	2017-09-28	180,720,542	-50,000	19.6911	917,779,442	2017-08-31
2029	2017-09-27	180,770,542	-200,000	19.6965	917,779,442	2017-08-31
2030	2017-09-26	180,970,542	0	19.7183	917,779,442	2017-08-31
2031	2017-09-25	180,970,542	0	19.7183	917,779,442	2017-08-31
2032	2017-09-22	180,970,542	-20,000	19.7183	917,779,442	2017-08-31
2033	2017-09-21	180,990,542	0	19.7205	917,779,442	2017-08-31
2034	2017-09-20	180,990,542	0	19.7205	917,779,442	2017-08-31
2035	2017-09-19	180,990,542	-50,000	19.7205	917,779,442	2017-08-31
2036	2017-09-18	181,040,542	0	19.7259	917,779,442	2017-08-31
2037	2017-09-15	181,040,542	0	19.7259	917,779,442	2017-08-31
2038	2017-09-14	181,040,542	-24,000	19.7259	917,779,442	2017-08-31
2039	2017-09-13	181,064,542	0	19.7285	917,779,442	2017-08-31
2040	2017-09-12	181,064,542	36,000	19.7285	917,779,442	2017-08-31
2041	2017-09-11	181,028,542	0	19.7246	917,779,442	2017-08-31
2042	2017-09-08	181,028,542	364,000	19.7246	917,779,442	2017-08-31
2043	2017-09-07	180,664,542	30,000	19.6850	917,779,442	2017-08-31
2044	2017-09-06	180,634,542	54,000	19.6817	917,779,442	2017-08-31
2045	2017-09-05	180,580,542	0	19.6758	917,779,442	2017-08-31
2046	2017-09-04	180,580,542	-18,000	19.6758	917,779,442	2017-08-31
2047	2017-09-01	180,598,542	0	19.6778	917,779,442	2017-08-31
2048	2017-08-31	180,598,542	0	19.6778	917,779,442	2017-08-31
2049	2017-08-30	180,598,542	0	19.6778	917,779,442	2017-07-31
2050	2017-08-29	180,598,542	0	19.6778	917,779,442	2017-07-31
2051	2017-08-28	180,598,542	0	19.6778	917,779,442	2017-07-31
2052	2017-08-25	180,598,542	70,000	19.6778	917,779,442	2017-07-31
2053	2017-08-24	180,528,542	478,000	19.6701	917,779,442	2017-07-31
2054	2017-08-23	180,050,542	0	19.6181	917,779,442	2017-07-31
2055	2017-08-22	180,050,542	0	19.6181	917,779,442	2017-07-31
2056	2017-08-21	180,050,542	0	19.6181	917,779,442	2017-07-31
2057	2017-08-18	180,050,542	0	19.6181	917,779,442	2017-07-31
2058	2017-08-17	180,050,542	0	19.6181	917,779,442	2017-07-31
2059	2017-08-16	180,050,542	-500,000	19.6181	917,779,442	2017-07-31
2060	2017-08-15	180,550,542	-62,000	19.6725	917,779,442	2017-07-31
2061	2017-08-14	180,612,542	0	19.6793	917,779,442	2017-07-31
2062	2017-08-11	180,612,542	60,000	19.6793	917,779,442	2017-07-31
2063	2017-08-10	180,552,542	210,000	19.6728	917,779,442	2017-07-31
2064	2017-08-09	180,342,542	0	19.6499	917,779,442	2017-07-31
2065	2017-08-08	180,342,542	0	19.6499	917,779,442	2017-07-31
2066	2017-08-07	180,342,542	0	19.6499	917,779,442	2017-07-31
2067	2017-08-04	180,342,542	100,000	19.6499	917,779,442	2017-07-31
2068	2017-08-03	180,242,542	0	19.6390	917,779,442	2017-07-31
2069	2017-08-02	180,242,542	0	19.6390	917,779,442	2017-07-31
2070	2017-08-01	180,242,542	0	19.6390	917,779,442	2017-07-31
2071	2017-07-31	180,242,542	0	19.6390	917,779,442	2017-07-31
2072	2017-07-28	180,242,542	-8,000	19.6390	917,779,442	2017-06-30
2073	2017-07-27	180,250,542	0	19.6399	917,779,442	2017-06-30
2074	2017-07-26	180,250,542	0	19.6399	917,779,442	2017-06-30
2075	2017-07-25	180,250,542	-30,000	19.6399	917,779,442	2017-06-30
2076	2017-07-24	180,280,542	0	19.6431	917,779,442	2017-06-30
2077	2017-07-21	180,280,542	0	19.6431	917,779,442	2017-06-30
2078	2017-07-20	180,280,542	-2,000	19.6431	917,779,442	2017-06-30
2079	2017-07-19	180,282,542	0	19.6433	917,779,442	2017-06-30
2080	2017-07-18	180,282,542	-80,000	19.6433	917,779,442	2017-06-30
2081	2017-07-17	180,362,542	86,000	19.6521	917,779,442	2017-06-30
2082	2017-07-14	180,276,542	0	19.6427	917,779,442	2017-06-30
2083	2017-07-13	180,276,542	-150,000	19.6427	917,779,442	2017-06-30
2084	2017-07-12	180,426,542	96,000	19.6590	917,779,442	2017-06-30
2085	2017-07-11	180,330,542	-10,000	19.6486	917,779,442	2017-06-30
2086	2017-07-10	180,340,542	122,000	19.6497	917,779,442	2017-06-30
2087	2017-07-07	180,218,542	12,000	19.6364	917,779,442	2017-06-30
2088	2017-07-06	180,206,542	50,000	19.6351	917,779,442	2017-06-30
2089	2017-07-05	180,156,542	-2,000	19.6296	917,779,442	2017-06-30
2090	2017-07-04	180,158,542	0	19.6298	917,779,442	2017-06-30
2091	2017-07-03	180,158,542	0	19.6298	917,779,442	2017-06-30
2092	2017-06-30	180,158,542	200,000	19.6298	917,779,442	2017-06-30
2093	2017-06-29	179,958,542	0	19.6080	917,779,442	2017-05-31
2094	2017-06-28	179,958,542	0	19.6080	917,779,442	2017-05-31
2095	2017-06-27	179,958,542	0	19.6080	917,779,442	2017-05-31
2096	2017-06-26	179,958,542	-50,000	19.6080	917,779,442	2017-05-31
2097	2017-06-23	180,008,542	0	19.6135	917,779,442	2017-05-31
2098	2017-06-22	180,008,542	0	19.6135	917,779,442	2017-05-31
2099	2017-06-21	180,008,542	0	19.6135	917,779,442	2017-05-31
2100	2017-06-20	180,008,542	0	19.6135	917,779,442	2017-05-31
2101	2017-06-19	180,008,542	-58,000	19.6135	917,779,442	2017-05-31
2102	2017-06-16	180,066,542	0	19.6198	917,779,442	2017-05-31
2103	2017-06-15	180,066,542	0	19.6198	917,779,442	2017-05-31
2104	2017-06-14	180,066,542	0	19.6198	917,779,442	2017-05-31
2105	2017-06-13	180,066,542	80,000	19.6198	917,779,442	2017-05-31
2106	2017-06-12	179,986,542	150,000	19.6111	917,779,442	2017-05-31
2107	2017-06-09	179,836,542	0	19.5947	917,779,442	2017-05-31
2108	2017-06-08	179,836,542	0	19.5947	917,779,442	2017-05-31
2109	2017-06-07	179,836,542	0	19.5947	917,779,442	2017-05-31
2110	2017-06-06	179,836,542	0	19.5947	917,779,442	2017-05-31
2111	2017-06-05	179,836,542	-6,000	19.5947	917,779,442	2017-05-31
2112	2017-06-02	179,842,542	-4,000	19.5954	917,779,442	2017-05-31
2113	2017-06-01	179,846,542	0	19.5958	917,779,442	2017-05-31
2114	2017-05-31	179,846,542	0	19.5958	917,779,442	2017-05-31
2115	2017-05-29	179,846,542	0	19.5958	917,779,442	2017-04-30
2116	2017-05-26	179,846,542	0	19.5958	917,779,442	2017-04-30
2117	2017-05-25	179,846,542	-150,000	19.5958	917,779,442	2017-04-30
2118	2017-05-24	179,996,542	190,000	19.6122	917,779,442	2017-04-30
2119	2017-05-23	179,806,542	0	19.5915	917,779,442	2017-04-30
2120	2017-05-22	179,806,542	0	19.5915	917,779,442	2017-04-30
2121	2017-05-19	179,806,542	0	19.5915	917,779,442	2017-04-30
2122	2017-05-18	179,806,542	50,000	19.5915	917,779,442	2017-04-30
2123	2017-05-17	179,756,542	0	19.5860	917,779,442	2017-04-30
2124	2017-05-16	179,756,542	-20,000	19.5860	917,779,442	2017-04-30
2125	2017-05-15	179,776,542	-4,000	19.5882	917,779,442	2017-04-30
2126	2017-05-12	179,780,542	0	19.5886	917,779,442	2017-04-30
2127	2017-05-11	179,780,542	0	19.5886	917,779,442	2017-04-30
2128	2017-05-10	179,780,542	-144,000	19.5886	917,779,442	2017-04-30
2129	2017-05-09	179,924,542	0	19.6043	917,779,442	2017-04-30
2130	2017-05-08	179,924,542	14,000	19.6043	917,779,442	2017-04-30
2131	2017-05-05	179,910,542	0	19.6028	917,779,442	2017-04-30
2132	2017-05-04	179,910,542	200,000	19.6028	917,779,442	2017-04-30
2133	2017-05-02	179,710,542	242,000	19.5810	917,779,442	2017-04-30
2134	2017-04-28	179,468,542	-120,000	19.5546	917,779,442	2017-03-31
2135	2017-04-27	179,588,542	20,000	19.5677	917,779,442	2017-03-31
2136	2017-04-26	179,568,542	-14,000	19.5655	917,779,442	2017-03-31
2137	2017-04-25	179,582,542	0	19.5671	917,779,442	2017-03-31
2138	2017-04-24	179,582,542	0	19.5671	917,779,442	2017-03-31
2139	2017-04-21	179,582,542	0	19.5671	917,779,442	2017-03-31
2140	2017-04-20	179,582,542	0	19.5671	917,779,442	2017-03-31
2141	2017-04-19	179,582,542	-120,000	19.5671	917,779,442	2017-03-31
2142	2017-04-18	179,702,542	0	19.5801	917,779,442	2017-03-31
2143	2017-04-13	179,702,542	-48,000	19.5801	917,779,442	2017-03-31
2144	2017-04-12	179,750,542	148,000	19.5854	917,779,442	2017-03-31
2145	2017-04-11	179,602,542	0	19.5692	917,779,442	2017-03-31
2146	2017-04-10	179,602,542	-24,000	19.5692	917,779,442	2017-03-31
2147	2017-04-07	179,626,542	0	19.5719	917,779,442	2017-03-31
2148	2017-04-06	179,626,542	0	19.5719	917,779,442	2017-03-31
2149	2017-04-05	179,626,542	-100,000	19.5719	917,779,442	2017-03-31
2150	2017-04-03	179,726,542	0	19.5828	917,779,442	2017-03-31
2151	2017-03-31	179,726,542	294,000	19.5828	917,779,442	2017-03-31
2152	2017-03-30	179,432,542	364,000	19.5507	917,779,442	2017-02-28
2153	2017-03-29	179,068,542	0	19.5111	917,779,442	2017-02-28
2154	2017-03-28	179,068,542	100,000	19.5111	917,779,442	2017-02-28
2155	2017-03-27	178,968,542	0	19.5002	917,779,442	2017-02-28
2156	2017-03-24	178,968,542	0	19.5002	917,779,442	2017-02-28
2157	2017-03-23	178,968,542	-100,000	19.5002	917,779,442	2017-02-28
2158	2017-03-22	179,068,542	12,000	19.5111	917,779,442	2017-02-28
2159	2017-03-21	179,056,542	-4,000	19.5098	917,779,442	2017-02-28
2160	2017-03-20	179,060,542	138,000	19.5102	917,779,442	2017-02-28
2161	2017-03-17	178,922,542	100,000	19.4952	917,779,442	2017-02-28
2162	2017-03-16	178,822,542	0	19.4843	917,779,442	2017-02-28
2163	2017-03-15	178,822,542	0	19.4843	917,779,442	2017-02-28
2164	2017-03-14	178,822,542	40,000	19.4843	917,779,442	2017-02-28
2165	2017-03-13	178,782,542	540,000	19.4799	917,779,442	2017-02-28
2166	2017-03-10	178,242,542	512,000	19.4211	917,779,442	2017-02-28
2167	2017-03-09	177,730,542	-200,000	19.3653	917,779,442	2017-02-28
2168	2017-03-08	177,930,542	-170,000	19.3871	917,779,442	2017-02-28
2169	2017-03-07	178,100,542	90,000	19.4056	917,779,442	2017-02-28
2170	2017-03-06	178,010,542	0	19.3958	917,779,442	2017-02-28
2171	2017-03-03	178,010,542	0	19.3958	917,779,442	2017-02-28
2172	2017-03-02	178,010,542	0	19.3958	917,779,442	2017-02-28
2173	2017-03-01	178,010,542	116,000	19.3958	917,779,442	2017-02-28
2174	2017-02-28	177,894,542	14,000	19.3831	917,779,442	2017-02-28
2175	2017-02-27	177,880,542	0	19.3816	917,779,442	2017-01-31
2176	2017-02-24	177,880,542	70,000	19.3816	917,779,442	2017-01-31
2177	2017-02-23	177,810,542	-4,000	19.3740	917,779,442	2017-01-31
2178	2017-02-22	177,814,542	200,000	19.3744	917,779,442	2017-01-31
2179	2017-02-21	177,614,542	150,000	19.3526	917,779,442	2017-01-31
2180	2017-02-20	177,464,542	310,000	19.3363	917,779,442	2017-01-31
2181	2017-02-17	177,154,542	-104,000	19.3025	917,779,442	2017-01-31
2182	2017-02-16	177,258,542	-136,000	19.3138	917,779,442	2017-01-31
2183	2017-02-15	177,394,542	0	19.3287	917,779,442	2017-01-31
2184	2017-02-14	177,394,542	188,000	19.3287	917,779,442	2017-01-31
2185	2017-02-13	177,206,542	2,356,000	19.3082	917,779,442	2017-01-31
2186	2017-02-10	174,850,542	278,000	19.0515	917,779,442	2017-01-31
2187	2017-02-09	174,572,542	200,000	19.0212	917,779,442	2017-01-31
2188	2017-02-08	174,372,542	-1,064,000	18.9994	917,779,442	2017-01-31
2189	2017-02-07	175,436,542	44,000	19.1153	917,779,442	2017-01-31
2190	2017-02-06	175,392,542	-782,000	19.1105	917,779,442	2017-01-31
2191	2017-02-03	176,174,542	-14,000	19.1957	917,779,442	2017-01-31
2192	2017-02-02	176,188,542	0	19.1973	917,779,442	2017-01-31
2193	2017-02-01	176,188,542	0	19.1973	917,779,442	2017-01-31
2194	2017-01-27	176,188,542	0	21.1749	832,063,442	2016-12-31
2195	2017-01-26	176,188,542	0	21.1749	832,063,442	2016-12-31
2196	2017-01-25	176,188,542	-16,000	21.1749	832,063,442	2016-12-31
2197	2017-01-24	176,204,542	-20,000	21.1768	832,063,442	2016-12-31
2198	2017-01-23	176,224,542	0	21.1792	832,063,442	2016-12-31
2199	2017-01-20	176,224,542	10,000	21.1792	832,063,442	2016-12-31
2200	2017-01-19	176,214,542	0	21.1780	832,063,442	2016-12-31
2201	2017-01-18	176,214,542	0	21.1780	832,063,442	2016-12-31
2202	2017-01-17	176,214,542	0	21.1780	832,063,442	2016-12-31
2203	2017-01-16	176,214,542	-102,000	21.1780	832,063,442	2016-12-31
2204	2017-01-13	176,316,542	0	21.1903	832,063,442	2016-12-31
2205	2017-01-12	176,316,542	0	21.1903	832,063,442	2016-12-31
2206	2017-01-11	176,316,542	0	21.1903	832,063,442	2016-12-31
2207	2017-01-10	176,316,542	20,000	21.1903	832,063,442	2016-12-31
2208	2017-01-09	176,296,542	-106,000	21.1879	832,063,442	2016-12-31
2209	2017-01-06	176,402,542	0	21.2006	832,063,442	2016-12-31
2210	2017-01-05	176,402,542	-10,000	21.2006	832,063,442	2016-12-31
2211	2017-01-04	176,412,542	4,000	21.2018	832,063,442	2016-12-31
2212	2017-01-03	176,408,542	-64,000	21.2013	832,063,442	2016-12-31
2213	2016-12-30	176,472,542	342,000	21.2090	832,063,442	2016-11-30
2214	2016-12-29	176,130,542	0	21.1679	832,063,442	2016-11-30
2215	2016-12-28	176,130,542	-10,000	21.1679	832,063,442	2016-11-30
2216	2016-12-23	176,140,542	0	21.1691	832,063,442	2016-11-30
2217	2016-12-22	176,140,542	4,000	21.1691	832,063,442	2016-11-30
2218	2016-12-21	176,136,542	2,000	21.1686	832,063,442	2016-11-30
2219	2016-12-20	176,134,542	270,000	21.1684	832,063,442	2016-11-30
2220	2016-12-19	175,864,542	0	21.1360	832,063,442	2016-11-30
2221	2016-12-16	175,864,542	-240,000	21.1360	832,063,442	2016-11-30
2222	2016-12-15	176,104,542	-230,000	21.1648	832,063,442	2016-11-30
2223	2016-12-14	176,334,542	-100,000	21.1924	832,063,442	2016-11-30
2224	2016-12-13	176,434,542	18,000	21.2045	832,063,442	2016-11-30
2225	2016-12-12	176,416,542	202,000	21.2023	832,063,442	2016-11-30
2226	2016-12-09	176,214,542	-4,000	21.1780	832,063,442	2016-11-30
2227	2016-12-08	176,218,542	-28,000	21.1785	832,063,442	2016-11-30
2228	2016-12-07	176,246,542	0	21.1819	832,063,442	2016-11-30
2229	2016-12-06	176,246,542	-104,000	21.1819	832,063,442	2016-11-30
2230	2016-12-05	176,350,542	0	21.1944	832,063,442	2016-11-30
2231	2016-12-02	176,350,542	38,000	21.1944	832,063,442	2016-11-30
2232	2016-12-01	176,312,542	-4,000	21.1898	832,063,442	2016-11-30
2233	2016-11-30	176,316,542	-6,000	21.1903	832,063,442	2016-11-30
2234	2016-11-29	176,322,542	0	21.1910	832,063,442	2016-10-31
2235	2016-11-28	176,322,542	2,000	21.1910	832,063,442	2016-10-31
2236	2016-11-25	176,320,542	-68,000	21.1908	832,063,442	2016-10-31
2237	2016-11-24	176,388,542	2,000	21.1989	832,063,442	2016-10-31
2238	2016-11-23	176,386,542	-200,000	21.1987	832,063,442	2016-10-31
2239	2016-11-22	176,586,542	-72,000	21.2227	832,063,442	2016-10-31
2240	2016-11-21	176,658,542	-42,000	21.2314	832,063,442	2016-10-31
2241	2016-11-18	176,700,542	30,000	21.2364	832,063,442	2016-10-31
2242	2016-11-17	176,670,542	54,000	21.2328	832,063,442	2016-10-31
2243	2016-11-16	176,616,542	10,000	21.2263	832,063,442	2016-10-31
2244	2016-11-15	176,606,542	-102,000	21.2251	832,063,442	2016-10-31
2245	2016-11-14	176,708,542	84,000	21.2374	832,063,442	2016-10-31
2246	2016-11-11	176,624,542	-190,000	21.2273	832,063,442	2016-10-31
2247	2016-11-10	176,814,542	658,000	21.2501	832,063,442	2016-10-31
2248	2016-11-09	176,156,542	-780,000	21.1710	832,063,442	2016-10-31
2249	2016-11-08	176,936,542	60,000	21.2648	832,063,442	2016-10-31
2250	2016-11-07	176,876,542	0	21.2576	832,063,442	2016-10-31
2251	2016-11-04	176,876,542	0	21.2576	832,063,442	2016-10-31
2252	2016-11-03	176,876,542	0	21.2576	832,063,442	2016-10-31
2253	2016-11-02	176,876,542	200,000	21.2576	832,063,442	2016-10-31
2254	2016-11-01	176,676,542	0	21.2335	832,063,442	2016-10-31
2255	2016-10-31	176,676,542	204,000	21.2335	832,063,442	2016-10-31
2256	2016-10-28	176,472,542	-14,000	21.2090	832,063,442	2016-09-30
2257	2016-10-27	176,486,542	0	21.2107	832,063,442	2016-09-30
2258	2016-10-26	176,486,542	0	21.2107	832,063,442	2016-09-30
2259	2016-10-25	176,486,542	-64,000	21.2107	832,063,442	2016-09-30
2260	2016-10-24	176,550,542	-2,000	21.2184	832,063,442	2016-09-30
2261	2016-10-21	176,552,542	0	21.2186	832,063,442	2016-09-30
2262	2016-10-20	176,552,542	0	21.2186	832,063,442	2016-09-30
2263	2016-10-19	176,552,542	-80,000	21.2186	832,063,442	2016-09-30
2264	2016-10-18	176,632,542	-4,000	21.2283	832,063,442	2016-09-30
2265	2016-10-17	176,636,542	0	21.2287	832,063,442	2016-09-30
2266	2016-10-14	176,636,542	770,000	21.2287	832,063,442	2016-09-30
2267	2016-10-13	175,866,542	0	21.1362	832,063,442	2016-09-30
2268	2016-10-12	175,866,542	140,000	21.1362	832,063,442	2016-09-30
2269	2016-10-11	175,726,542	-98,000	21.1194	832,063,442	2016-09-30
2270	2016-10-07	175,824,542	-152,000	21.1311	832,063,442	2016-09-30
2271	2016-10-06	175,976,542	120,000	21.1494	832,063,442	2016-09-30
2272	2016-10-05	175,856,542	-324,000	21.1350	832,063,442	2016-09-30
2273	2016-10-04	176,180,542	0	21.1739	832,063,442	2016-09-30
2274	2016-10-03	176,180,542	544,000	21.1739	832,063,442	2016-09-30
2275	2016-09-30	175,636,542	0	21.1086	832,063,442	2016-09-30
2276	2016-09-29	175,636,542	290,000	21.1086	832,063,442	2016-08-31
2277	2016-09-28	175,346,542	-70,000	21.0737	832,063,442	2016-08-31
2278	2016-09-27	175,416,542	-130,000	21.0821	832,063,442	2016-08-31
2279	2016-09-26	175,546,542	136,000	21.0977	832,063,442	2016-08-31
2280	2016-09-23	175,410,542	80,000	21.0814	832,063,442	2016-08-31
2281	2016-09-22	175,330,542	0	21.0718	832,063,442	2016-08-31
2282	2016-09-21	175,330,542	0	21.0718	832,063,442	2016-08-31
2283	2016-09-20	175,330,542	-80,000	21.0718	832,063,442	2016-08-31
2284	2016-09-19	175,410,542	-34,000	21.0814	832,063,442	2016-08-31
2285	2016-09-15	175,444,542	150,000	21.0855	832,063,442	2016-08-31
2286	2016-09-14	175,294,542	164,000	21.0674	832,063,442	2016-08-31
2287	2016-09-13	175,130,542	-222,000	21.0477	832,063,442	2016-08-31
2288	2016-09-12	175,352,542	230,000	21.0744	832,063,442	2016-08-31
2289	2016-09-09	175,122,542	0	21.0468	832,063,442	2016-08-31
2290	2016-09-08	175,122,542	-506,000	21.0468	832,063,442	2016-08-31
2291	2016-09-07	175,628,542	-78,000	21.1076	832,063,442	2016-08-31
2292	2016-09-06	175,706,542	10,000	21.1170	832,063,442	2016-08-31
2293	2016-09-05	175,696,542	-4,000	21.1158	832,063,442	2016-08-31
2294	2016-09-02	175,700,542	-100,000	21.1162	832,063,442	2016-08-31
2295	2016-09-01	175,800,542	46,000	21.1283	832,063,442	2016-08-31
2296	2016-08-31	175,754,542	482,000	21.1227	832,063,442	2016-08-31
2297	2016-08-30	175,272,542	368,000	21.0648	832,063,442	2016-07-31
2298	2016-08-29	174,904,542	176,000	21.0206	832,063,442	2016-07-31
2299	2016-08-26	174,728,542	120,000	20.9994	832,063,442	2016-07-31
2300	2016-08-25	174,608,542	20,000	20.9850	832,063,442	2016-07-31
2301	2016-08-24	174,588,542	286,000	20.9826	832,063,442	2016-07-31
2302	2016-08-23	174,302,542	48,000	20.9482	832,063,442	2016-07-31
2303	2016-08-22	174,254,542	698,000	20.9425	832,063,442	2016-07-31
2304	2016-08-19	173,556,542	-186,000	20.8586	832,063,442	2016-07-31
2305	2016-08-18	173,742,542	-214,000	20.8809	832,063,442	2016-07-31
2306	2016-08-17	173,956,542	-254,000	20.9066	832,063,442	2016-07-31
2307	2016-08-16	174,210,542	-8,358,000	20.9372	832,063,442	2016-07-31
2308	2016-08-15	182,568,542	670,000	21.9417	832,063,442	2016-07-31
2309	2016-08-12	181,898,542	556,000	21.8611	832,063,442	2016-07-31
2310	2016-08-11	181,342,542	100,000	21.7943	832,063,442	2016-07-31
2311	2016-08-10	181,242,542	320,000	21.7823	832,063,442	2016-07-31
2312	2016-08-09	180,922,542	0	21.7438	832,063,442	2016-07-31
2313	2016-08-08	180,922,542	314,000	21.7438	832,063,442	2016-07-31
2314	2016-08-05	180,608,542	610,000	21.7061	832,063,442	2016-07-31
2315	2016-08-04	179,998,542	-1,742,000	21.6328	832,063,442	2016-07-31
2316	2016-08-03	181,740,542	-392,000	21.8421	832,063,442	2016-07-31
2317	2016-08-02	182,132,542	0	21.8893	832,063,442	2016-07-31
2318	2016-08-01	182,132,542	-146,000	21.8893	832,063,442	2016-07-31
2319	2016-07-29	182,278,542	-20,000	21.9068	832,063,442	2016-06-30
2320	2016-07-28	182,298,542	226,000	21.9092	832,063,442	2016-06-30
2321	2016-07-27	182,072,542	0	21.8821	832,063,442	2016-06-30
2322	2016-07-26	182,072,542	170,000	21.8821	832,063,442	2016-06-30
2323	2016-07-25	181,902,542	324,000	21.8616	832,063,442	2016-06-30
2324	2016-07-22	181,578,542	220,000	21.8227	832,063,442	2016-06-30
2325	2016-07-21	181,358,542	852,000	21.7962	832,063,442	2016-06-30
2326	2016-07-20	180,506,542	88,000	21.6938	832,063,442	2016-06-30
2327	2016-07-19	180,418,542	-100,000	21.6833	832,063,442	2016-06-30
2328	2016-07-18	180,518,542	0	21.6953	832,063,442	2016-06-30
2329	2016-07-15	180,518,542	134,000	21.6953	832,063,442	2016-06-30
2330	2016-07-14	180,384,542	-30,000	21.6792	832,063,442	2016-06-30
2331	2016-07-13	180,414,542	0	21.6828	832,063,442	2016-06-30
2332	2016-07-12	180,414,542	0	21.6828	832,063,442	2016-06-30
2333	2016-07-11	180,414,542	-1,476,000	21.6828	832,063,442	2016-06-30
2334	2016-07-08	181,890,542	-314,000	21.8602	832,063,442	2016-06-30
2335	2016-07-07	182,204,542	-336,000	21.8979	832,063,442	2016-06-30
2336	2016-07-06	182,540,542	-260,000	21.9383	832,063,442	2016-06-30
2337	2016-07-05	182,800,542	0	21.9695	832,063,442	2016-06-30
2338	2016-07-04	182,800,542	0	21.9695	832,063,442	2016-06-30
2339	2016-06-30	182,800,542	-322,000	21.9695	832,063,442	2016-06-30
2340	2016-06-29	183,122,542	-2,440,000	22.0082	832,063,442	2016-05-31
2341	2016-06-28	185,562,542	-716,000	22.3015	832,063,442	2016-05-31
2342	2016-06-27	186,278,542	-250,000	22.3875	832,063,442	2016-05-31
2343	2016-06-24	186,528,542	-240,000	22.4176	832,063,442	2016-05-31
2344	2016-06-23	186,768,542	-8,000	22.4464	832,063,442	2016-05-31
2345	2016-06-22	186,776,542	0	22.4474	832,063,442	2016-05-31
2346	2016-06-21	186,776,542	-170,000	22.4474	832,063,442	2016-05-31
2347	2016-06-20	186,946,542	-130,000	22.4678	832,063,442	2016-05-31
2348	2016-06-17	187,076,542	-82,000	22.4834	832,063,442	2016-05-31
2349	2016-06-16	187,158,542	-238,000	22.4933	832,063,442	2016-05-31
2350	2016-06-15	187,396,542	-40,000	22.5219	832,063,442	2016-05-31
2351	2016-06-14	187,436,542	-624,000	22.5267	832,063,442	2016-05-31
2352	2016-06-13	188,060,542	-8,000	22.6017	832,063,442	2016-05-31
2353	2016-06-10	188,068,542	-620,000	22.6027	832,063,442	2016-05-31
2354	2016-06-08	188,688,542	-1,218,000	22.6772	832,063,442	2016-05-31
2355	2016-06-07	189,906,542	8,052,000	22.8236	832,063,442	2016-05-31
2356	2016-06-06	181,854,542	-100,000	21.8559	832,063,442	2016-05-31
2357	2016-06-03	181,954,542	-20,000	21.8679	832,063,442	2016-05-31
2358	2016-06-02	181,974,542	74,000	21.8703	832,063,442	2016-05-31
2359	2016-06-01	181,900,542	-182,000	21.8614	832,063,442	2016-05-31
2360	2016-05-31	182,082,542	0	21.8833	832,063,442	2016-05-31
2361	2016-05-30	182,082,542	36,000	21.8833	832,063,442	2016-04-30
2362	2016-05-27	182,046,542	-28,000	21.8789	832,063,442	2016-04-30
2363	2016-05-26	182,074,542	0	21.8823	832,063,442	2016-04-30
2364	2016-05-25	182,074,542	-4,000	21.8823	832,063,442	2016-04-30
2365	2016-05-24	182,078,542	172,000	21.8828	832,063,442	2016-04-30
2366	2016-05-23	181,906,542	48,000	21.8621	832,063,442	2016-04-30
2367	2016-05-20	181,858,542	-22,000	21.8563	832,063,442	2016-04-30
2368	2016-05-19	181,880,542	176,000	21.8590	832,063,442	2016-04-30
2369	2016-05-18	181,704,542	14,000	21.8378	832,063,442	2016-04-30
2370	2016-05-17	181,690,542	-118,000	21.8361	832,063,442	2016-04-30
2371	2016-05-16	181,808,542	626,000	21.8503	832,063,442	2016-04-30
2372	2016-05-13	181,182,542	-950,000	21.7751	832,063,442	2016-04-30
2373	2016-05-12	182,132,542	-5,394,000	21.8893	832,063,442	2016-04-30
2374	2016-05-11	187,526,542	-2,250,000	22.5375	832,063,442	2016-04-30
2375	2016-05-10	189,776,542	5,428,000	22.8079	832,063,442	2016-04-30
2376	2016-05-09	184,348,542	-186,000	22.1556	832,063,442	2016-04-30
2377	2016-05-06	184,534,542	-792,000	22.1779	832,063,442	2016-04-30
2378	2016-05-05	185,326,542	174,000	22.2731	832,063,442	2016-04-30
2379	2016-05-04	185,152,542	-908,000	22.2522	832,063,442	2016-04-30
2380	2016-05-03	186,060,542	82,000	22.3613	832,063,442	2016-04-30
2381	2016-04-29	185,978,542	-3,244,000	22.3515	832,063,442	2016-03-31
2382	2016-04-28	189,222,542	-1,438,000	22.7414	832,063,442	2016-03-31
2383	2016-04-27	190,660,542	222,000	22.9142	832,063,442	2016-03-31
2384	2016-04-26	190,438,542	2,196,000	22.8875	832,063,442	2016-03-31
2385	2016-04-25	188,242,542	120,000	22.6236	832,063,442	2016-03-31
2386	2016-04-22	188,122,542	-1,112,000	22.6092	832,063,442	2016-03-31
2387	2016-04-21	189,234,542	500,000	22.7428	832,063,442	2016-03-31
2388	2016-04-20	188,734,542	3,552,000	22.6827	832,063,442	2016-03-31
2389	2016-04-19	185,182,542	1,486,000	22.2558	832,063,442	2016-03-31
2390	2016-04-18	183,696,542	200,000	22.0772	832,063,442	2016-03-31
2391	2016-04-15	183,496,542	-82,000	22.0532	832,063,442	2016-03-31
2392	2016-04-14	183,578,542	166,000	22.0630	832,063,442	2016-03-31
2393	2016-04-13	183,412,542	0	22.0431	832,063,442	2016-03-31
2394	2016-04-12	183,412,542	0	22.0431	832,063,442	2016-03-31
2395	2016-04-11	183,412,542	-4,000	22.0431	832,063,442	2016-03-31
2396	2016-04-08	183,416,542	300,000	22.0436	832,063,442	2016-03-31
2397	2016-04-07	183,116,542	10,000	22.0075	832,063,442	2016-03-31
2398	2016-04-06	183,106,542	-50,000	22.0063	832,063,442	2016-03-31
2399	2016-04-05	183,156,542	-6,000	22.0123	832,063,442	2016-03-31
2400	2016-04-01	183,162,542	0	22.0131	832,063,442	2016-03-31
2401	2016-03-31	183,162,542	100,000	22.0131	832,063,442	2016-03-31
2402	2016-03-30	183,062,542	-18,000	22.0010	832,063,442	2016-02-29
2403	2016-03-29	183,080,542	100,000	22.0032	832,063,442	2016-02-29
2404	2016-03-24	182,980,542	0	21.9912	832,063,442	2016-02-29
2405	2016-03-23	182,980,542	0	21.9912	832,063,442	2016-02-29
2406	2016-03-22	182,980,542	150,000	21.9912	832,063,442	2016-02-29
2407	2016-03-21	182,830,542	-2,000	21.9731	832,063,442	2016-02-29
2408	2016-03-18	182,832,542	-40,000	21.9734	832,063,442	2016-02-29
2409	2016-03-17	182,872,542	0	21.9782	832,063,442	2016-02-29
2410	2016-03-16	182,872,542	-100,000	21.9782	832,063,442	2016-02-29
2411	2016-03-15	182,972,542	0	21.9902	832,063,442	2016-02-29
2412	2016-03-14	182,972,542	0	21.9902	832,063,442	2016-02-29
2413	2016-03-11	182,972,542	0	21.9902	832,063,442	2016-02-29
2414	2016-03-10	182,972,542	-188,000	21.9902	832,063,442	2016-02-29
2415	2016-03-09	183,160,542	10,000	22.0128	832,063,442	2016-02-29
2416	2016-03-08	183,150,542	-102,000	22.0116	832,063,442	2016-02-29
2417	2016-03-07	183,252,542	-16,000	22.0239	832,063,442	2016-02-29
2418	2016-03-04	183,268,542	-2,000	22.0258	832,063,442	2016-02-29
2419	2016-03-03	183,270,542	0	22.0260	832,063,442	2016-02-29
2420	2016-03-02	183,270,542	-2,000	22.0260	832,063,442	2016-02-29
2421	2016-03-01	183,272,542	-2,000	22.0263	832,063,442	2016-02-29
2422	2016-02-29	183,274,542	-398,000	22.0265	832,063,442	2016-02-29
2423	2016-02-26	183,672,542	0	22.0743	832,063,442	2016-01-31
2424	2016-02-25	183,672,542	0	22.0743	832,063,442	2016-01-31
2425	2016-02-24	183,672,542	0	22.0743	832,063,442	2016-01-31
2426	2016-02-23	183,672,542	-20,000	22.0743	832,063,442	2016-01-31
2427	2016-02-22	183,692,542	0	22.0767	832,063,442	2016-01-31
2428	2016-02-19	183,692,542	-34,000	22.0767	832,063,442	2016-01-31
2429	2016-02-18	183,726,542	-34,000	22.0808	832,063,442	2016-01-31
2430	2016-02-17	183,760,542	0	22.0849	832,063,442	2016-01-31
2431	2016-02-16	183,760,542	0	22.0849	832,063,442	2016-01-31
2432	2016-02-15	183,760,542	76,000	22.0849	832,063,442	2016-01-31
2433	2016-02-12	183,684,542	-6,000	22.0758	832,063,442	2016-01-31
2434	2016-02-11	183,690,542	0	22.0765	832,063,442	2016-01-31
2435	2016-02-05	183,690,542	0	22.0765	832,063,442	2016-01-31
2436	2016-02-04	183,690,542	0	22.0765	832,063,442	2016-01-31
2437	2016-02-03	183,690,542	0	22.0765	832,063,442	2016-01-31
2438	2016-02-02	183,690,542	-14,000	22.0765	832,063,442	2016-01-31
2439	2016-02-01	183,704,542	0	22.0782	832,063,442	2016-01-31
2440	2016-01-29	183,704,542	0	22.0782	832,063,442	2015-12-31
2441	2016-01-28	183,704,542	-12,000	22.0782	832,063,442	2015-12-31
2442	2016-01-27	183,716,542	0	22.0796	832,063,442	2015-12-31
2443	2016-01-26	183,716,542	-64,000	22.0796	832,063,442	2015-12-31
2444	2016-01-25	183,780,542	-44,000	22.0873	832,063,442	2015-12-31
2445	2016-01-22	183,824,542	2,000	22.0926	832,063,442	2015-12-31
2446	2016-01-21	183,822,542	0	22.0924	832,063,442	2015-12-31
2447	2016-01-20	183,822,542	1,100,000	22.0924	832,063,442	2015-12-31
2448	2016-01-19	182,722,542	0	21.9602	832,063,442	2015-12-31
2449	2016-01-18	182,722,542	-88,000	21.9602	832,063,442	2015-12-31
2450	2016-01-15	182,810,542	0	21.9707	832,063,442	2015-12-31
2451	2016-01-14	182,810,542	0	21.9707	832,063,442	2015-12-31
2452	2016-01-13	182,810,542	-8,000	21.9707	832,063,442	2015-12-31
2453	2016-01-12	182,818,542	-54,000	21.9717	832,063,442	2015-12-31
2454	2016-01-11	182,872,542	0	21.9782	832,063,442	2015-12-31
2455	2016-01-08	182,872,542	-216,000	21.9782	832,063,442	2015-12-31
2456	2016-01-07	183,088,542	-26,000	22.0042	832,063,442	2015-12-31
2457	2016-01-06	183,114,542	-4,000	22.0073	832,063,442	2015-12-31
2458	2016-01-05	183,118,542	0	22.0078	832,063,442	2015-12-31
2459	2016-01-04	183,118,542	0	22.0078	832,063,442	2015-12-31
2460	2015-12-31	183,118,542	0	22.0078	832,063,442	2015-12-31
2461	2015-12-30	183,118,542	0	22.0078	832,063,442	2015-11-30
2462	2015-12-29	183,118,542	0	22.0078	832,063,442	2015-11-30
2463	2015-12-28	183,118,542	0	22.0078	832,063,442	2015-11-30
2464	2015-12-24	183,118,542	0	22.0078	832,063,442	2015-11-30
2465	2015-12-23	183,118,542	94,000	22.0078	832,063,442	2015-11-30
2466	2015-12-22	183,024,542	0	21.9965	832,063,442	2015-11-30
2467	2015-12-21	183,024,542	-62,000	21.9965	832,063,442	2015-11-30
2468	2015-12-18	183,086,542	0	22.0039	832,063,442	2015-11-30
2469	2015-12-17	183,086,542	150,000	22.0039	832,063,442	2015-11-30
2470	2015-12-16	182,936,542	182,000	21.9859	832,063,442	2015-11-30
2471	2015-12-15	182,754,542	0	21.9640	832,063,442	2015-11-30
2472	2015-12-14	182,754,542	0	21.9640	832,063,442	2015-11-30
2473	2015-12-11	182,754,542	50,000	21.9640	832,063,442	2015-11-30
2474	2015-12-10	182,704,542	0	21.9580	832,063,442	2015-11-30
2475	2015-12-09	182,704,542	-72,000	21.9580	832,063,442	2015-11-30
2476	2015-12-08	182,776,542	0	21.9667	832,063,442	2015-11-30
2477	2015-12-07	182,776,542	0	21.9667	832,063,442	2015-11-30
2478	2015-12-04	182,776,542	-20,000	21.9667	832,063,442	2015-11-30
2479	2015-12-03	182,796,542	0	21.9691	832,063,442	2015-11-30
2480	2015-12-02	182,796,542	0	21.9691	832,063,442	2015-11-30
2481	2015-12-01	182,796,542	0	21.9691	832,063,442	2015-11-30
2482	2015-11-30	182,796,542	0	21.9691	832,063,442	2015-11-30
2483	2015-11-27	182,796,542	0	21.9691	832,063,442	2015-10-31
2484	2015-11-26	182,796,542	0	21.9691	832,063,442	2015-10-31
2485	2015-11-25	182,796,542	-2,000	21.9691	832,063,442	2015-10-31
2486	2015-11-24	182,798,542	0	21.9693	832,063,442	2015-10-31
2487	2015-11-23	182,798,542	-6,000	21.9693	832,063,442	2015-10-31
2488	2015-11-20	182,804,542	-72,000	21.9700	832,063,442	2015-10-31
2489	2015-11-19	182,876,542	170,000	21.9787	832,063,442	2015-10-31
2490	2015-11-18	182,706,542	-18,000	21.9582	832,063,442	2015-10-31
2491	2015-11-17	182,724,542	0	21.9604	832,063,442	2015-10-31
2492	2015-11-16	182,724,542	0	21.9604	832,063,442	2015-10-31
2493	2015-11-13	182,724,542	0	21.9604	832,063,442	2015-10-31
2494	2015-11-12	182,724,542	-138,000	21.9604	832,063,442	2015-10-31
2495	2015-11-11	182,862,542	-430,000	21.9770	832,063,442	2015-10-31
2496	2015-11-10	183,292,542	0	22.0287	832,063,442	2015-10-31
2497	2015-11-09	183,292,542	28,000	22.0287	832,063,442	2015-10-31
2498	2015-11-06	183,264,542	58,000	22.0253	832,063,442	2015-10-31
2499	2015-11-05	183,206,542	-20,000	22.0183	832,063,442	2015-10-31
2500	2015-11-04	183,226,542	18,000	22.0207	832,063,442	2015-10-31
2501	2015-11-03	183,208,542	42,000	22.0186	832,063,442	2015-10-31
2502	2015-11-02	183,166,542	10,000	22.0135	832,063,442	2015-10-31
2503	2015-10-30	183,156,542	-36,000	22.0123	832,063,442	2015-09-30
2504	2015-10-29	183,192,542	0	22.0167	832,063,442	2015-09-30
2505	2015-10-28	183,192,542	0	22.0167	832,063,442	2015-09-30
2506	2015-10-27	183,192,542	60,000	22.0167	832,063,442	2015-09-30
2507	2015-10-26	183,132,542	82,000	22.0094	832,063,442	2015-09-30
2508	2015-10-23	183,050,542	0	21.9996	832,063,442	2015-09-30
2509	2015-10-22	183,050,542	0	21.9996	832,063,442	2015-09-30
2510	2015-10-20	183,050,542	-144,000	21.9996	832,063,442	2015-09-30
2511	2015-10-19	183,194,542	-512,000	22.0169	832,063,442	2015-09-30
2512	2015-10-16	183,706,542	-138,000	22.0784	832,063,442	2015-09-30
2513	2015-10-15	183,844,542	-24,000	22.0950	832,063,442	2015-09-30
2514	2015-10-14	183,868,542	0	22.0979	832,063,442	2015-09-30
2515	2015-10-13	183,868,542	0	22.0979	832,063,442	2015-09-30
2516	2015-10-12	183,868,542	0	22.0979	832,063,442	2015-09-30
2517	2015-10-09	183,868,542	-26,000	22.0979	832,063,442	2015-09-30
2518	2015-10-08	183,894,542	0	22.1010	832,063,442	2015-09-30
2519	2015-10-07	183,894,542	-2,000	22.1010	832,063,442	2015-09-30
2520	2015-10-06	183,896,542	64,000	22.1013	832,063,442	2015-09-30
2521	2015-10-05	183,832,542	-20,000	22.0936	832,063,442	2015-09-30
2522	2015-10-02	183,852,542	140,000	22.0960	832,063,442	2015-09-30
2523	2015-09-30	183,712,542	-42,000	22.0792	832,063,442	2015-09-30
2524	2015-09-29	183,754,542	0	22.0842	832,063,442	2015-08-31
2525	2015-09-25	183,754,542	0	22.0842	832,063,442	2015-08-31
2526	2015-09-24	183,754,542	-78,000	22.0842	832,063,442	2015-08-31
2527	2015-09-23	183,832,542	0	22.0936	832,063,442	2015-08-31
2528	2015-09-22	183,832,542	0	22.0936	832,063,442	2015-08-31
2529	2015-09-21	183,832,542	-10,000	22.0936	832,063,442	2015-08-31
2530	2015-09-18	183,842,542	2,000	22.0948	832,063,442	2015-08-31
2531	2015-09-17	183,840,542	-18,000	22.0945	832,063,442	2015-08-31
2532	2015-09-16	183,858,542	80,000	22.0967	832,063,442	2015-08-31
2533	2015-09-15	183,778,542	0	22.0871	832,063,442	2015-08-31
2534	2015-09-14	183,778,542	-152,000	22.0871	832,063,442	2015-08-31
2535	2015-09-11	183,930,542	96,000	22.1054	832,063,442	2015-08-31
2536	2015-09-10	183,834,542	0	22.0938	832,063,442	2015-08-31
2537	2015-09-09	183,834,542	0	22.0938	832,063,442	2015-08-31
2538	2015-09-08	183,834,542	0	22.0938	832,063,442	2015-08-31
2539	2015-09-07	183,834,542	0	22.0938	832,063,442	2015-08-31
2540	2015-09-04	183,834,542	4,000	22.0938	832,063,442	2015-08-31
2541	2015-09-02	183,830,542	44,000	22.0933	832,063,442	2015-08-31
2542	2015-09-01	183,786,542	0	22.0880	832,063,442	2015-08-31
2543	2015-08-31	183,786,542	84,000	22.0880	832,063,442	2015-08-31
2544	2015-08-28	183,702,542	0	22.0779	832,063,442	2015-07-31
2545	2015-08-27	183,702,542	182,000	22.0779	832,063,442	2015-07-31
2546	2015-08-26	183,520,542	0	22.0561	832,063,442	2015-07-31
2547	2015-08-25	183,520,542	-10,000	22.0561	832,063,442	2015-07-31
2548	2015-08-24	183,530,542	0	22.0573	832,063,442	2015-07-31
2549	2015-08-21	183,530,542	0	22.0573	832,063,442	2015-07-31
2550	2015-08-20	183,530,542	0	22.0573	832,063,442	2015-07-31
2551	2015-08-19	183,530,542	0	22.0573	832,063,442	2015-07-31
2552	2015-08-18	183,530,542	-6,000	22.0573	832,063,442	2015-07-31
2553	2015-08-17	183,536,542	0	22.0580	832,063,442	2015-07-31
2554	2015-08-14	183,536,542	-100,000	22.0580	832,063,442	2015-07-31
2555	2015-08-13	183,636,542	-38,000	22.0700	832,063,442	2015-07-31
2556	2015-08-12	183,674,542	-18,000	22.0746	832,063,442	2015-07-31
2557	2015-08-11	183,692,542	-376,000	22.0767	832,063,442	2015-07-31
2558	2015-08-10	184,068,542	-96,000	22.1219	832,063,442	2015-07-31
2559	2015-08-07	184,164,542	58,000	22.1335	832,063,442	2015-07-31
2560	2015-08-06	184,106,542	-2,000	22.1265	832,063,442	2015-07-31
2561	2015-08-05	184,108,542	-2,000	22.1267	832,063,442	2015-07-31
2562	2015-08-04	184,110,542	184,000	22.1270	832,063,442	2015-07-31
2563	2015-08-03	183,926,542	0	22.1049	832,063,442	2015-07-31
2564	2015-07-31	183,926,542	228,000	22.1049	832,063,442	2015-07-31
2565	2015-07-30	183,698,542	40,000	22.0775	832,063,442	2015-06-30
2566	2015-07-29	183,658,542	218,000	22.0727	832,063,442	2015-06-30
2567	2015-07-28	183,440,542	18,000	22.0465	832,063,442	2015-06-30
2568	2015-07-27	183,422,542	32,000	22.0443	832,063,442	2015-06-30
2569	2015-07-24	183,390,542	32,000	22.0405	832,063,442	2015-06-30
2570	2015-07-23	183,358,542	104,000	22.0366	832,063,442	2015-06-30
2571	2015-07-22	183,254,542	-10,000	22.0241	832,063,442	2015-06-30
2572	2015-07-21	183,264,542	-306,000	22.0253	832,063,442	2015-06-30
2573	2015-07-20	183,570,542	-200,000	22.0621	832,063,442	2015-06-30
2574	2015-07-17	183,770,542	-84,000	22.0861	832,063,442	2015-06-30
2575	2015-07-16	183,854,542	-2,000	22.0962	832,063,442	2015-06-30
2576	2015-07-15	183,856,542	20,000	22.0965	832,063,442	2015-06-30
2577	2015-07-14	183,836,542	688,000	22.0941	832,063,442	2015-06-30
2578	2015-07-13	183,148,542	770,000	22.0114	832,063,442	2015-06-30
2579	2015-07-10	182,378,542	428,000	21.9188	832,063,442	2015-06-30
2580	2015-07-09	181,950,542	134,000	21.8674	832,063,442	2015-06-30
2581	2015-07-08	181,816,542	-722,000	21.8513	832,063,442	2015-06-30
2582	2015-07-07	182,538,542	42,000	21.9381	832,063,442	2015-06-30
2583	2015-07-06	182,496,542	56,000	21.9330	832,063,442	2015-06-30
2584	2015-07-03	182,440,542	54,000	21.9263	832,063,442	2015-06-30
2585	2015-07-02	182,386,542	808,000	21.9198	832,063,442	2015-06-30
2586	2015-06-30	181,578,542	-2,102,000	21.8227	832,063,442	2015-06-30
2587	2015-06-29	183,680,542	-534,000	22.1552	829,063,442	2015-05-31
2588	2015-06-26	184,214,542	-608,000	22.2196	829,063,442	2015-05-31
2589	2015-06-25	184,822,542	50,000	22.2929	829,063,442	2015-05-31
2590	2015-06-24	184,772,542	-78,000	22.2869	829,063,442	2015-05-31
2591	2015-06-23	184,850,542	112,000	22.2963	829,063,442	2015-05-31
2592	2015-06-22	184,738,542	882,000	22.2828	829,063,442	2015-05-31
2593	2015-06-19	183,856,542	-322,000	22.1764	829,063,442	2015-05-31
2594	2015-06-18	184,178,542	190,000	22.2153	829,063,442	2015-05-31
2595	2015-06-17	183,988,542	348,000	22.1923	829,063,442	2015-05-31
2596	2015-06-16	183,640,542	-592,000	22.1504	829,063,442	2015-05-31
2597	2015-06-15	184,232,542	422,000	22.2218	829,063,442	2015-05-31
2598	2015-06-12	183,810,542	248,000	22.1709	829,063,442	2015-05-31
2599	2015-06-11	183,562,542	-1,100,000	22.1410	829,063,442	2015-05-31
2600	2015-06-10	184,662,542	-140,000	22.2736	829,063,442	2015-05-31
2601	2015-06-09	184,802,542	1,098,000	22.2905	829,063,442	2015-05-31
2602	2015-06-08	183,704,542	2,156,000	22.1581	829,063,442	2015-05-31
2603	2015-06-05	181,548,542	-1,648,000	21.8980	829,063,442	2015-05-31
2604	2015-06-04	183,196,542	1,120,000	22.0968	829,063,442	2015-05-31
2605	2015-06-03	182,076,542	4,126,000	21.9617	829,063,442	2015-05-31
2606	2015-06-02	177,950,542	548,000	21.4640	829,063,442	2015-05-31
2607	2015-06-01	177,402,542	-374,000	21.3979	829,063,442	2015-05-31
2608	2015-05-29	177,776,542	-866,000	21.4431	829,063,442	2015-04-30
2609	2015-05-28	178,642,542	70,000	21.5475	829,063,442	2015-04-30
2610	2015-05-27	178,572,542	-312,000	21.5391	829,063,442	2015-04-30
2611	2015-05-26	178,884,542	-10,000	21.5767	829,063,442	2015-04-30
2612	2015-05-22	178,894,542	310,000	21.5779	829,063,442	2015-04-30
2613	2015-05-21	178,584,542	-1,440,000	21.5405	829,063,442	2015-04-30
2614	2015-05-20	180,024,542	168,000	21.7142	829,063,442	2015-04-30
2615	2015-05-19	179,856,542	494,000	21.6939	829,063,442	2015-04-30
2616	2015-05-18	179,362,542	-244,000	21.6344	829,063,442	2015-04-30
2617	2015-05-15	179,606,542	-46,000	21.6638	829,063,442	2015-04-30
2618	2015-05-14	179,652,542	256,000	21.6693	829,063,442	2015-04-30
2619	2015-05-13	179,396,542	560,000	21.6385	829,063,442	2015-04-30
2620	2015-05-12	178,836,542	-50,000	21.5709	829,063,442	2015-04-30
2621	2015-05-11	178,886,542	-600,000	21.5769	829,063,442	2015-04-30
2622	2015-05-08	179,486,542	-396,000	21.6493	829,063,442	2015-04-30
2623	2015-05-07	179,882,542	426,000	21.6971	829,063,442	2015-04-30
2624	2015-05-06	179,456,542	760,000	21.6457	829,063,442	2015-04-30
2625	2015-05-05	178,696,542	228,000	21.5540	829,063,442	2015-04-30
2626	2015-05-04	178,468,542	3,222,000	21.5265	829,063,442	2015-04-30
2627	2015-04-30	175,246,542	-3,722,000	21.1379	829,063,442	2015-04-30
2628	2015-04-29	178,968,542	1,164,000	21.5868	829,063,442	2015-03-31
2629	2015-04-28	177,804,542	-540,000	21.4464	829,063,442	2015-03-31
2630	2015-04-27	178,344,542	-646,000	21.5116	829,063,442	2015-03-31
2631	2015-04-24	178,990,542	-388,000	21.5895	829,063,442	2015-03-31
2632	2015-04-23	179,378,542	236,000	21.6363	829,063,442	2015-03-31
2633	2015-04-22	179,142,542	556,000	21.6078	829,063,442	2015-03-31
2634	2015-04-21	178,586,542	182,000	21.5408	829,063,442	2015-03-31
2635	2015-04-20	178,404,542	198,000	21.5188	829,063,442	2015-03-31
2636	2015-04-17	178,206,542	-976,000	21.4949	829,063,442	2015-03-31
2637	2015-04-16	179,182,542	920,000	21.6126	829,063,442	2015-03-31
2638	2015-04-15	178,262,542	1,324,000	21.5017	829,063,442	2015-03-31
2639	2015-04-14	176,938,542	1,990,000	21.3420	829,063,442	2015-03-31
2640	2015-04-13	174,948,542	108,000	21.1019	829,063,442	2015-03-31
2641	2015-04-10	174,840,542	110,000	21.0889	829,063,442	2015-03-31
2642	2015-04-09	174,730,542	274,000	21.0757	829,063,442	2015-03-31
2643	2015-04-08	174,456,542	190,000	21.0426	829,063,442	2015-03-31
2644	2015-04-02	174,266,542	-1,132,000	21.0197	829,063,442	2015-03-31
2645	2015-04-01	175,398,542	-2,000	21.1562	829,063,442	2015-03-31
2646	2015-03-31	175,400,542	100,000	21.1565	829,063,442	2015-03-31
2647	2015-03-30	175,300,542	100,000	21.1444	829,063,442	2015-02-28
2648	2015-03-27	175,200,542	402,000	21.1323	829,063,442	2015-02-28
2649	2015-03-26	174,798,542	166,000	21.0839	829,063,442	2015-02-28
2650	2015-03-25	174,632,542	-22,000	21.0638	829,063,442	2015-02-28
2651	2015-03-24	174,654,542	-4,000	21.0665	829,063,442	2015-02-28
2652	2015-03-23	174,658,542	-320,000	21.0670	829,063,442	2015-02-28
2653	2015-03-20	174,978,542	-30,000	21.1056	829,063,442	2015-02-28
2654	2015-03-19	175,008,542	0	21.1092	829,063,442	2015-02-28
2655	2015-03-18	175,008,542	0	21.1092	829,063,442	2015-02-28
2656	2015-03-17	175,008,542	-108,000	21.1092	829,063,442	2015-02-28
2657	2015-03-16	175,116,542	-14,000	21.1222	829,063,442	2015-02-28
2658	2015-03-13	175,130,542	32,000	21.1239	829,063,442	2015-02-28
2659	2015-03-12	175,098,542	56,000	21.1200	829,063,442	2015-02-28
2660	2015-03-11	175,042,542	-72,000	21.1133	829,063,442	2015-02-28
2661	2015-03-10	175,114,542	0	21.1220	829,063,442	2015-02-28
2662	2015-03-09	175,114,542	68,000	21.1220	829,063,442	2015-02-28
2663	2015-03-06	175,046,542	0	21.1138	829,063,442	2015-02-28
2664	2015-03-05	175,046,542	0	21.1138	829,063,442	2015-02-28
2665	2015-03-04	175,046,542	-2,000	21.1138	829,063,442	2015-02-28
2666	2015-03-03	175,048,542	-72,000	21.1140	829,063,442	2015-02-28
2667	2015-03-02	175,120,542	-44,000	21.1227	829,063,442	2015-02-28
2668	2015-02-27	175,164,542	38,000	21.1280	829,063,442	2015-01-31
2669	2015-02-26	175,126,542	0	21.1234	829,063,442	2015-01-31
2670	2015-02-25	175,126,542	8,000	21.1234	829,063,442	2015-01-31
2671	2015-02-24	175,118,542	-116,000	21.1225	829,063,442	2015-01-31
2672	2015-02-23	175,234,542	-98,000	21.1364	829,063,442	2015-01-31
2673	2015-02-18	175,332,542	0	21.1483	829,063,442	2015-01-31
2674	2015-02-17	175,332,542	-180,000	21.1483	829,063,442	2015-01-31
2675	2015-02-16	175,512,542	-22,000	21.1700	829,063,442	2015-01-31
2676	2015-02-13	175,534,542	122,000	21.1726	829,063,442	2015-01-31
2677	2015-02-12	175,412,542	0	21.1579	829,063,442	2015-01-31
2678	2015-02-11	175,412,542	0	21.1579	829,063,442	2015-01-31
2679	2015-02-10	175,412,542	0	21.1579	829,063,442	2015-01-31
2680	2015-02-09	175,412,542	0	21.1579	829,063,442	2015-01-31
2681	2015-02-06	175,412,542	0	21.1579	829,063,442	2015-01-31
2682	2015-02-05	175,412,542	-100,000	21.1579	829,063,442	2015-01-31
2683	2015-02-04	175,512,542	14,000	21.1700	829,063,442	2015-01-31
2684	2015-02-03	175,498,542	0	21.1683	829,063,442	2015-01-31
2685	2015-02-02	175,498,542	0	21.1683	829,063,442	2015-01-31
2686	2015-01-30	175,498,542	-30,000	21.1683	829,063,442	2014-12-31
2687	2015-01-29	175,528,542	-1,818,000	21.1719	829,063,442	2014-12-31
2688	2015-01-28	177,346,542	16,000	21.3912	829,063,442	2014-12-31
2689	2015-01-27	177,330,542	0	21.3893	829,063,442	2014-12-31
2690	2015-01-26	177,330,542	-250,000	21.3893	829,063,442	2014-12-31
2691	2015-01-23	177,580,542	-2,000	21.4194	829,063,442	2014-12-31
2692	2015-01-22	177,582,542	0	21.4197	829,063,442	2014-12-31
2693	2015-01-21	177,582,542	0	21.4197	829,063,442	2014-12-31
2694	2015-01-20	177,582,542	0	21.4197	829,063,442	2014-12-31
2695	2015-01-19	177,582,542	-84,000	21.4197	829,063,442	2014-12-31
2696	2015-01-16	177,666,542	16,000	21.4298	829,063,442	2014-12-31
2697	2015-01-15	177,650,542	0	21.4279	829,063,442	2014-12-31
2698	2015-01-14	177,650,542	0	21.4279	829,063,442	2014-12-31
2699	2015-01-13	177,650,542	94,000	21.4279	829,063,442	2014-12-31
2700	2015-01-12	177,556,542	0	21.4165	829,063,442	2014-12-31
2701	2015-01-09	177,556,542	0	21.4165	829,063,442	2014-12-31
2702	2015-01-08	177,556,542	-10,000	21.4165	829,063,442	2014-12-31
2703	2015-01-07	177,566,542	-20,000	21.4177	829,063,442	2014-12-31
2704	2015-01-06	177,586,542	0	21.4201	829,063,442	2014-12-31
2705	2015-01-05	177,586,542	28,000	21.4201	829,063,442	2014-12-31
2706	2015-01-02	177,558,542	62,000	21.4168	829,063,442	2014-12-31
2707	2014-12-31	177,496,542	0	21.4093	829,063,442	2014-12-31
2708	2014-12-30	177,496,542	0	21.4093	829,063,442	2014-11-30
2709	2014-12-29	177,496,542	0	21.4093	829,063,442	2014-11-30
2710	2014-12-24	177,496,542	0	21.4093	829,063,442	2014-11-30
2711	2014-12-23	177,496,542	0	21.4093	829,063,442	2014-11-30
2712	2014-12-22	177,496,542	8,000	21.4093	829,063,442	2014-11-30
2713	2014-12-19	177,488,542	8,000	21.4083	829,063,442	2014-11-30
2714	2014-12-18	177,480,542	2,000	21.4074	829,063,442	2014-11-30
2715	2014-12-17	177,478,542	0	21.4071	829,063,442	2014-11-30
2716	2014-12-16	177,478,542	40,000	21.4071	829,063,442	2014-11-30
2717	2014-12-15	177,438,542	20,000	21.4023	829,063,442	2014-11-30
2718	2014-12-12	177,418,542	-110,000	21.3999	829,063,442	2014-11-30
2719	2014-12-11	177,528,542	236,000	21.4131	829,063,442	2014-11-30
2720	2014-12-10	177,292,542	160,000	21.3847	829,063,442	2014-11-30
2721	2014-12-09	177,132,542	-14,000	21.3654	829,063,442	2014-11-30
2722	2014-12-08	177,146,542	204,000	21.3671	829,063,442	2014-11-30
2723	2014-12-05	176,942,542	-714,000	21.3425	829,063,442	2014-11-30
2724	2014-12-04	177,656,542	26,000	21.4286	829,063,442	2014-11-30
2725	2014-12-03	177,630,542	12,000	21.4254	829,063,442	2014-11-30
2726	2014-12-02	177,618,542	84,000	21.4240	829,063,442	2014-11-30
2727	2014-12-01	177,534,542	-440,000	21.4139	829,063,442	2014-11-30
2728	2014-11-28	177,974,542	64,000	21.4669	829,063,442	2014-10-31
2729	2014-11-27	177,910,542	-746,000	21.4592	829,063,442	2014-10-31
2730	2014-11-26	178,656,542	18,000	21.5492	829,063,442	2014-10-31
2731	2014-11-25	178,638,542	-422,000	21.5470	829,063,442	2014-10-31
2732	2014-11-24	179,060,542	30,000	21.5979	829,063,442	2014-10-31
2733	2014-11-21	179,030,542	-750,000	21.5943	829,063,442	2014-10-31
2734	2014-11-20	179,780,542	-150,000	21.6848	829,063,442	2014-10-31
2735	2014-11-19	179,930,542	-100,000	21.7029	829,063,442	2014-10-31
2736	2014-11-18	180,030,542	44,000	21.7149	829,063,442	2014-10-31
2737	2014-11-17	179,986,542	88,000	21.7096	829,063,442	2014-10-31
2738	2014-11-14	179,898,542	-132,000	21.6990	829,063,442	2014-10-31
2739	2014-11-13	180,030,542	-104,000	21.7149	829,063,442	2014-10-31
2740	2014-11-12	180,134,542	-538,000	21.7275	829,063,442	2014-10-31
2741	2014-11-11	180,672,542	0	21.7924	829,063,442	2014-10-31
2742	2014-11-10	180,672,542	-108,000	21.7924	829,063,442	2014-10-31
2743	2014-11-07	180,780,542	-20,000	21.8054	829,063,442	2014-10-31
2744	2014-11-06	180,800,542	-14,000	21.8078	829,063,442	2014-10-31
2745	2014-11-05	180,814,542	-70,000	21.8095	829,063,442	2014-10-31
2746	2014-11-04	180,884,542	-434,000	21.8179	829,063,442	2014-10-31
2747	2014-11-03	181,318,542	-162,000	21.8703	829,063,442	2014-10-31
2748	2014-10-31	181,480,542	0	21.8898	829,063,442	2014-10-31
2749	2014-10-30	181,480,542	-96,000	21.8898	829,063,442	2014-09-30
2750	2014-10-29	181,576,542	0	21.9014	829,063,442	2014-09-30
2751	2014-10-28	181,576,542	-32,000	21.9014	829,063,442	2014-09-30
2752	2014-10-27	181,608,542	186,000	21.9053	829,063,442	2014-09-30
2753	2014-10-24	181,422,542	50,000	21.8828	829,063,442	2014-09-30
2754	2014-10-23	181,372,542	170,000	21.8768	829,063,442	2014-09-30
2755	2014-10-22	181,202,542	48,000	21.8563	829,063,442	2014-09-30
2756	2014-10-21	181,154,542	-26,000	21.8505	829,063,442	2014-09-30
2757	2014-10-20	181,180,542	-150,000	21.8536	829,063,442	2014-09-30
2758	2014-10-17	181,330,542	246,000	21.8717	829,063,442	2014-09-30
2759	2014-10-16	181,084,542	0	21.8421	829,063,442	2014-09-30
2760	2014-10-15	181,084,542	1,042,000	21.8421	829,063,442	2014-09-30
2761	2014-10-14	180,042,542	-36,000	21.7164	829,063,442	2014-09-30
2762	2014-10-13	180,078,542	22,000	21.7207	829,063,442	2014-09-30
2763	2014-10-10	180,056,542	-558,000	21.7181	829,063,442	2014-09-30
2764	2014-10-09	180,614,542	-514,000	21.7854	829,063,442	2014-09-30
2765	2014-10-08	181,128,542	-92,000	21.8474	829,063,442	2014-09-30
2766	2014-10-07	181,220,542	82,000	21.8585	829,063,442	2014-09-30
2767	2014-10-06	181,138,542	-22,000	21.8486	829,063,442	2014-09-30
2768	2014-10-03	181,160,542	292,000	21.8512	829,063,442	2014-09-30
2769	2014-09-30	180,868,542	-88,000	21.8160	829,063,442	2014-09-30
2770	2014-09-29	180,956,542	-564,000	21.8583	827,863,442	2014-08-31
2771	2014-09-26	181,520,542	98,000	21.9264	827,863,442	2014-08-31
2772	2014-09-25	181,422,542	820,000	21.9145	827,863,442	2014-08-31
2773	2014-09-24	180,602,542	140,000	21.8155	827,863,442	2014-08-31
2774	2014-09-23	180,462,542	-354,000	21.7986	827,863,442	2014-08-31
2775	2014-09-22	180,816,542	54,000	21.8413	827,863,442	2014-08-31
2776	2014-09-19	180,762,542	58,000	21.8348	827,863,442	2014-08-31
2777	2014-09-18	180,704,542	66,000	21.8278	827,863,442	2014-08-31
2778	2014-09-17	180,638,542	160,000	21.8198	827,863,442	2014-08-31
2779	2014-09-16	180,478,542	468,000	21.8005	827,863,442	2014-08-31
2780	2014-09-15	180,010,542	460,000	21.7440	827,863,442	2014-08-31
2781	2014-09-12	179,550,542	-54,000	21.6884	827,863,442	2014-08-31
2782	2014-09-11	179,604,542	-170,000	21.6949	827,863,442	2014-08-31
2783	2014-09-10	179,774,542	-162,000	21.7155	827,863,442	2014-08-31
2784	2014-09-08	179,936,542	-2,240,000	21.7351	827,863,442	2014-08-31
2785	2014-09-05	182,176,542	-182,000	22.0056	827,863,442	2014-08-31
2786	2014-09-04	182,358,542	322,000	22.0276	827,863,442	2014-08-31
2787	2014-09-03	182,036,542	30,000	21.9887	827,863,442	2014-08-31
2788	2014-09-02	182,006,542	-306,000	21.9851	827,863,442	2014-08-31
2789	2014-09-01	182,312,542	140,000	22.0221	827,863,442	2014-08-31
2790	2014-08-29	182,172,542	76,000	22.0051	827,863,442	2014-07-31
2791	2014-08-28	182,096,542	110,000	21.9960	827,863,442	2014-07-31
2792	2014-08-27	181,986,542	252,000	21.9827	827,863,442	2014-07-31
2793	2014-08-26	181,734,542	-58,000	21.9522	827,863,442	2014-07-31
2794	2014-08-25	181,792,542	766,000	21.9592	827,863,442	2014-07-31
2795	2014-08-22	181,026,542	-96,000	21.8667	827,863,442	2014-07-31
2796	2014-08-21	181,122,542	-664,000	21.8783	827,863,442	2014-07-31
2797	2014-08-20	181,786,542	18,000	21.9585	827,863,442	2014-07-31
2798	2014-08-19	181,768,542	500,000	21.9563	827,863,442	2014-07-31
2799	2014-08-18	181,268,542	-1,258,000	21.8959	827,863,442	2014-07-31
2800	2014-08-15	182,526,542	2,374,000	22.0479	827,863,442	2014-07-31
2801	2014-08-14	180,152,542	-2,087,000	21.7611	827,863,442	2014-07-31
2802	2014-08-13	182,239,542	1,180,000	22.0132	827,863,442	2014-07-31
2803	2014-08-12	181,059,542	136,000	21.8707	827,863,442	2014-07-31
2804	2014-08-11	180,923,542	238,000	21.8543	827,863,442	2014-07-31
2805	2014-08-08	180,685,542	-2,506,000	21.8255	827,863,442	2014-07-31
2806	2014-08-07	183,191,542	-796,000	22.1282	827,863,442	2014-07-31
2807	2014-08-06	183,987,542	-534,000	22.2244	827,863,442	2014-07-31
2808	2014-08-05	184,521,542	46,000	22.2889	827,863,442	2014-07-31
2809	2014-08-04	184,475,542	-480,000	22.2833	827,863,442	2014-07-31
2810	2014-08-01	184,955,542	354,000	22.3413	827,863,442	2014-07-31
2811	2014-07-31	184,601,542	10,298,000	22.2985	827,863,442	2014-07-31
2812	2014-07-30	174,303,542	-346,000	21.0546	827,863,442	2014-06-30
2813	2014-07-29	174,649,542	-24,000	21.0964	827,863,442	2014-06-30
2814	2014-07-28	174,673,542	-14,968,000	21.0993	827,863,442	2014-06-30
2815	2014-07-25	189,641,542	70,000	22.9073	827,863,442	2014-06-30
2816	2014-07-24	189,571,542	50,000	22.8989	827,863,442	2014-06-30
2817	2014-07-23	189,521,542	-200,000	22.8929	827,863,442	2014-06-30
2818	2014-07-22	189,721,542	-34,000	22.9170	827,863,442	2014-06-30
2819	2014-07-21	189,755,542	-518,000	22.9211	827,863,442	2014-06-30
2820	2014-07-18	190,273,542	356,000	22.9837	827,863,442	2014-06-30
2821	2014-07-17	189,917,542	-106,000	22.9407	827,863,442	2014-06-30
2822	2014-07-16	190,023,542	-38,000	22.9535	827,863,442	2014-06-30
2823	2014-07-15	190,061,542	0	22.9581	827,863,442	2014-06-30
2824	2014-07-14	190,061,542	0	22.9581	827,863,442	2014-06-30
2825	2014-07-11	190,061,542	2,000	22.9581	827,863,442	2014-06-30
2826	2014-07-10	190,059,542	0	22.9578	827,863,442	2014-06-30
2827	2014-07-09	190,059,542	130,000	22.9578	827,863,442	2014-06-30
2828	2014-07-08	189,929,542	34,000	22.9421	827,863,442	2014-06-30
2829	2014-07-07	189,895,542	-8,000	22.9380	827,863,442	2014-06-30
2830	2014-07-04	189,903,542	0	22.9390	827,863,442	2014-06-30
2831	2014-07-03	189,903,542	0	22.9390	827,863,442	2014-06-30
2832	2014-07-02	189,903,542	-4,000	22.9390	827,863,442	2014-06-30
2833	2014-06-30	189,907,542	0	22.9395	827,863,442	2014-06-30
2834	2014-06-27	189,907,542	-198,000	22.9811	826,363,442	2014-05-31
2835	2014-06-26	190,105,542	-28,000	23.0051	826,363,442	2014-05-31
2836	2014-06-25	190,133,542	0	23.0085	826,363,442	2014-05-31
2837	2014-06-24	190,133,542	22,000	23.0085	826,363,442	2014-05-31
2838	2014-06-23	190,111,542	-30,000	23.0058	826,363,442	2014-05-31
2839	2014-06-20	190,141,542	4,000	23.0094	826,363,442	2014-05-31
2840	2014-06-19	190,137,542	70,000	23.0089	826,363,442	2014-05-31
2841	2014-06-18	190,067,542	0	23.0005	826,363,442	2014-05-31
2842	2014-06-17	190,067,542	-220,000	23.0005	826,363,442	2014-05-31
2843	2014-06-16	190,287,542	30,000	23.0271	826,363,442	2014-05-31
2844	2014-06-13	190,257,542	28,000	23.0235	826,363,442	2014-05-31
2845	2014-06-12	190,229,542	224,000	23.0201	826,363,442	2014-05-31
2846	2014-06-11	190,005,542	-120,000	22.9930	826,363,442	2014-05-31
2847	2014-06-10	190,125,542	40,000	23.0075	826,363,442	2014-05-31
2848	2014-06-09	190,085,542	0	23.0027	826,363,442	2014-05-31
2849	2014-06-06	190,085,542	238,000	23.0027	826,363,442	2014-05-31
2850	2014-06-05	189,847,542	-82,000	22.9739	826,363,442	2014-05-31
2851	2014-06-04	189,929,542	50,000	22.9838	826,363,442	2014-05-31
2852	2014-06-03	189,879,542	20,000	22.9777	826,363,442	2014-05-31
2853	2014-05-30	189,859,542	200,000	22.9753	826,363,442	2014-04-30
2854	2014-05-29	189,659,542	-86,000	22.9511	826,363,442	2014-04-30
2855	2014-05-28	189,745,542	-222,000	22.9615	826,363,442	2014-04-30
2856	2014-05-27	189,967,542	40,000	22.9884	826,363,442	2014-04-30
2857	2014-05-26	189,927,542	-144,000	22.9835	826,363,442	2014-04-30
2858	2014-05-23	190,071,542	-370,000	23.0010	826,363,442	2014-04-30
2859	2014-05-22	190,441,542	30,000	23.0457	826,363,442	2014-04-30
2860	2014-05-21	190,411,542	22,000	23.0421	826,363,442	2014-04-30
2861	2014-05-20	190,389,542	260,000	23.0394	826,363,442	2014-04-30
2862	2014-05-19	190,129,542	296,000	23.0080	826,363,442	2014-04-30
2863	2014-05-16	189,833,542	54,000	22.9722	826,363,442	2014-04-30
2864	2014-05-15	189,779,542	24,000	22.9656	826,363,442	2014-04-30
2865	2014-05-14	189,755,542	-22,000	22.9627	826,363,442	2014-04-30
2866	2014-05-13	189,777,542	-210,000	22.9654	826,363,442	2014-04-30
2867	2014-05-12	189,987,542	0	22.9908	826,363,442	2014-04-30
2868	2014-05-10	189,987,542	0	22.9908	826,363,442	2014-04-30
2869	2014-05-09	189,987,542	-290,000	22.9908	826,363,442	2014-04-30
2870	2014-05-08	190,277,542	32,000	23.0259	826,363,442	2014-04-30
2871	2014-05-07	190,245,542	-300,000	23.0220	826,363,442	2014-04-30
2872	2014-05-05	190,545,542	6,000	23.0583	826,363,442	2014-04-30
2873	2014-05-02	190,539,542	-52,000	23.0576	826,363,442	2014-04-30
2874	2014-04-30	190,591,542	12,000	23.0639	826,363,442	2014-04-30
2875	2014-04-29	190,579,542	10,000	23.1324	823,863,442	2014-03-31
2876	2014-04-28	190,569,542	-148,000	23.1312	823,863,442	2014-03-31
2877	2014-04-25	190,717,542	-332,000	23.1492	823,863,442	2014-03-31
2878	2014-04-24	191,049,542	58,000	23.1895	823,863,442	2014-03-31
2879	2014-04-23	190,991,542	4,000	23.1824	823,863,442	2014-03-31
2880	2014-04-22	190,987,542	266,000	23.1819	823,863,442	2014-03-31
2881	2014-04-17	190,721,542	210,000	23.1497	823,863,442	2014-03-31
2882	2014-04-16	190,511,542	280,000	23.1242	823,863,442	2014-03-31
2883	2014-04-15	190,231,542	2,534,000	23.0902	823,863,442	2014-03-31
2884	2014-04-14	187,697,542	-124,000	22.7826	823,863,442	2014-03-31
2885	2014-04-11	187,821,542	66,000	22.7977	823,863,442	2014-03-31
2886	2014-04-10	187,755,542	-52,000	22.7896	823,863,442	2014-03-31
2887	2014-04-09	187,807,542	168,000	22.7960	823,863,442	2014-03-31
2888	2014-04-08	187,639,542	672,000	22.7756	823,863,442	2014-03-31
2889	2014-04-07	186,967,542	-6,000	22.6940	823,863,442	2014-03-31
2890	2014-04-04	186,973,542	-606,000	22.6947	823,863,442	2014-03-31
2891	2014-04-03	187,579,542	-230,000	22.7683	823,863,442	2014-03-31
2892	2014-04-02	187,809,542	14,000	22.7962	823,863,442	2014-03-31
2893	2014-04-01	187,795,542	-66,000	22.7945	823,863,442	2014-03-31
2894	2014-03-31	187,861,542	820,000	22.8025	823,863,442	2014-03-31
2895	2014-03-28	187,041,542	-520,000	22.7030	823,863,442	2014-02-28
2896	2014-03-27	187,561,542	1,834,000	22.7661	823,863,442	2014-02-28
2897	2014-03-26	185,727,542	5,526,000	22.5435	823,863,442	2014-02-28
2898	2014-03-25	180,201,542	60,000	21.8727	823,863,442	2014-02-28
2899	2014-03-24	180,141,542	992,000	21.8655	823,863,442	2014-02-28
2900	2014-03-21	179,149,542	-1,552,000	21.7451	823,863,442	2014-02-28
2901	2014-03-20	180,701,542	-446,000	21.9334	823,863,442	2014-02-28
2902	2014-03-19	181,147,542	1,450,000	21.9876	823,863,442	2014-02-28
2903	2014-03-18	179,697,542	-545,000	21.8116	823,863,442	2014-02-28
2904	2014-03-17	180,242,542	-1,212,000	21.8777	823,863,442	2014-02-28
2905	2014-03-14	181,454,542	-364,000	22.0248	823,863,442	2014-02-28
2906	2014-03-13	181,818,542	-752,000	22.0690	823,863,442	2014-02-28
2907	2014-03-12	182,570,542	114,000	22.1603	823,863,442	2014-02-28
2908	2014-03-11	182,456,542	-482,000	22.1465	823,863,442	2014-02-28
2909	2014-03-10	182,938,542	118,000	22.2050	823,863,442	2014-02-28
2910	2014-03-07	182,820,542	326,000	22.1906	823,863,442	2014-02-28
2911	2014-03-06	182,494,542	300,000	22.1511	823,863,442	2014-02-28
2912	2014-03-05	182,194,542	942,000	22.1147	823,863,442	2014-02-28
2913	2014-03-04	181,252,542	-166,000	22.0003	823,863,442	2014-02-28
2914	2014-03-03	181,418,542	712,000	22.0205	823,863,442	2014-02-28
2915	2014-02-28	180,706,542	-422,000	21.9340	823,863,442	2014-02-28
2916	2014-02-27	181,128,542	758,000	22.0040	823,163,442	2014-01-31
2917	2014-02-26	180,370,542	562,000	21.9119	823,163,442	2014-01-31
2918	2014-02-25	179,808,542	-248,000	21.8436	823,163,442	2014-01-31
2919	2014-02-24	180,056,542	3,024,000	21.8737	823,163,442	2014-01-31
2920	2014-02-21	177,032,542	-333,157	21.5064	823,163,442	2014-01-31
2921	2014-02-20	177,365,699	-1,530,000	21.5468	823,163,442	2014-01-31
2922	2014-02-19	178,895,699	-1,068,000	21.7327	823,163,442	2014-01-31
2923	2014-02-18	179,963,699	640,000	21.8625	823,163,442	2014-01-31
2924	2014-02-17	179,323,699	-5,688,000	21.7847	823,163,442	2014-01-31
2925	2014-02-14	185,011,699	-1,034,000	22.4757	823,163,442	2014-01-31
2926	2014-02-13	186,045,699	332,000	22.6013	823,163,442	2014-01-31
2927	2014-02-12	185,713,699	614,000	22.5610	823,163,442	2014-01-31
2928	2014-02-11	185,099,699	820,000	22.4864	823,163,442	2014-01-31
2929	2014-02-10	184,279,699	216,000	22.3868	823,163,442	2014-01-31
2930	2014-02-07	184,063,699	-290,000	22.3605	823,163,442	2014-01-31
2931	2014-02-06	184,353,699	734,000	22.3958	823,163,442	2014-01-31
2932	2014-02-05	183,619,699	-2,766,000	22.3066	823,163,442	2014-01-31
2933	2014-02-04	186,385,699	-680,000	22.6426	823,163,442	2014-01-31
2934	2014-01-30	187,065,699	0	22.7252	823,163,442	2013-12-31
2935	2014-01-29	187,065,699	2,000	22.7252	823,163,442	2013-12-31
2936	2014-01-28	187,063,699	320,000	22.7250	823,163,442	2013-12-31
2937	2014-01-27	186,743,699	180,000	22.6861	823,163,442	2013-12-31
2938	2014-01-24	186,563,699	452,000	22.6642	823,163,442	2013-12-31
2939	2014-01-23	186,111,699	102,000	22.6093	823,163,442	2013-12-31
2940	2014-01-22	186,009,699	660,000	22.5969	823,163,442	2013-12-31
2941	2014-01-21	185,349,699	-484,000	22.5168	823,163,442	2013-12-31
2942	2014-01-20	185,833,699	-80,000	22.5756	823,163,442	2013-12-31
2943	2014-01-17	185,913,699	-1,668,000	22.5853	823,163,442	2013-12-31
2944	2014-01-16	187,581,699	1,284,000	22.7879	823,163,442	2013-12-31
2945	2014-01-15	186,297,699	160,000	22.6319	823,163,442	2013-12-31
2946	2014-01-14	186,137,699	92,000	22.6125	823,163,442	2013-12-31
2947	2014-01-13	186,045,699	630,000	22.6013	823,163,442	2013-12-31
2948	2014-01-10	185,415,699	560,000	22.5248	823,163,442	2013-12-31
2949	2014-01-09	184,855,699	-1,178,000	22.4567	823,163,442	2013-12-31
2950	2014-01-08	186,033,699	-322,000	22.5998	823,163,442	2013-12-31
2951	2014-01-07	186,355,699	270,000	22.6390	823,163,442	2013-12-31
2952	2014-01-06	186,085,699	512,000	22.6062	823,163,442	2013-12-31
2953	2014-01-03	185,573,699	12,000	22.5440	823,163,442	2013-12-31
2954	2014-01-02	185,561,699	-24,000	22.5425	823,163,442	2013-12-31
2955	2013-12-31	185,585,699	18,699,985	22.5454	823,163,442	2013-12-31
2956	2013-12-30	166,885,714	442,000	20.3107	821,663,442	2013-11-30
2957	2013-12-27	166,443,714	1,688,000	20.2569	821,663,442	2013-11-30
2958	2013-12-24	164,755,714	0	20.0515	821,663,442	2013-11-30
2959	2013-12-23	164,755,714	1,570,000	20.0515	821,663,442	2013-11-30
2960	2013-12-20	163,185,714	-1,216,000	19.8604	821,663,442	2013-11-30
2961	2013-12-19	164,401,714	482,000	20.0084	821,663,442	2013-11-30
2962	2013-12-18	163,919,714	-44,000	19.9497	821,663,442	2013-11-30
2963	2013-12-17	163,963,714	-676,000	19.9551	821,663,442	2013-11-30
2964	2013-12-16	164,639,714	-82,000	20.0374	821,663,442	2013-11-30
2965	2013-12-13	164,721,714	302,000	20.0473	821,663,442	2013-11-30
2966	2013-12-12	164,419,714	-351,520	20.0106	821,663,442	2013-11-30
2967	2013-12-11	164,771,234	-4,067,480	20.0534	821,663,442	2013-11-30
2968	2013-12-10	168,838,714	-308,000	20.5484	821,663,442	2013-11-30
2969	2013-12-09	169,146,714	-3,786,000	20.5859	821,663,442	2013-11-30
2970	2013-12-06	172,932,714	-5,920,000	21.0467	821,663,442	2013-11-30
2971	2013-12-05	178,852,714	-7,713,000	21.7672	821,663,442	2013-11-30
2972	2013-12-04	186,565,714	-8,364,000	22.7059	821,663,442	2013-11-30
2973	2013-12-03	194,929,714	756,000	23.7238	821,663,442	2013-11-30
2974	2013-12-02	194,173,714	-48,000	23.6318	821,663,442	2013-11-30
2975	2013-11-29	194,221,714	0	23.6376	821,663,442	2013-10-31
2976	2013-11-28	194,221,714	0	23.6376	821,663,442	2013-10-31
2977	2013-11-27	194,221,714	-40,000	23.6376	821,663,442	2013-10-31
2978	2013-11-26	194,261,714	-10,000	23.6425	821,663,442	2013-10-31
2979	2013-11-25	194,271,714	0	23.6437	821,663,442	2013-10-31
2980	2013-11-22	194,271,714	-24,000	23.6437	821,663,442	2013-10-31
2981	2013-11-21	194,295,714	-48,000	23.6466	821,663,442	2013-10-31
2982	2013-11-20	194,343,714	0	23.6525	821,663,442	2013-10-31
2983	2013-11-19	194,343,714	-758,000	23.6525	821,663,442	2013-10-31
2984	2013-11-18	195,101,714	292,000	23.7447	821,663,442	2013-10-31
2985	2013-11-15	194,809,714	100,000	23.7092	821,663,442	2013-10-31
2986	2013-11-14	194,709,714	0	23.6970	821,663,442	2013-10-31
2987	2013-11-13	194,709,714	50,000	23.6970	821,663,442	2013-10-31
2988	2013-11-12	194,659,714	0	23.6909	821,663,442	2013-10-31
2989	2013-11-11	194,659,714	-40,000	23.6909	821,663,442	2013-10-31
2990	2013-11-08	194,699,714	0	23.6958	821,663,442	2013-10-31
2991	2013-11-07	194,699,714	100,000	23.6958	821,663,442	2013-10-31
2992	2013-11-06	194,599,714	50,000	23.6836	821,663,442	2013-10-31
2993	2013-11-05	194,549,714	0	23.6775	821,663,442	2013-10-31
2994	2013-11-04	194,549,714	180,000	23.6775	821,663,442	2013-10-31
2995	2013-11-01	194,369,714	40,000	23.6556	821,663,442	2013-10-31
2996	2013-10-31	194,329,714	0	23.6508	821,663,442	2013-10-31
2997	2013-10-30	194,329,714	0	23.6508	821,663,442	2013-09-30
2998	2013-10-29	194,329,714	0	23.6508	821,663,442	2013-09-30
2999	2013-10-28	194,329,714	-50,000	23.6508	821,663,442	2013-09-30
3000	2013-10-25	194,379,714	-12,000	23.6569	821,663,442	2013-09-30
3001	2013-10-24	194,391,714	-40,000	23.6583	821,663,442	2013-09-30
3002	2013-10-23	194,431,714	-1,230,000	23.6632	821,663,442	2013-09-30
3003	2013-10-22	195,661,714	0	23.8129	821,663,442	2013-09-30
3004	2013-10-21	195,661,714	0	23.8129	821,663,442	2013-09-30
3005	2013-10-18	195,661,714	0	23.8129	821,663,442	2013-09-30
3006	2013-10-17	195,661,714	0	23.8129	821,663,442	2013-09-30
3007	2013-10-16	195,661,714	0	23.8129	821,663,442	2013-09-30
3008	2013-10-15	195,661,714	-252,000	23.8129	821,663,442	2013-09-30
3009	2013-10-11	195,913,714	-20,000	23.8435	821,663,442	2013-09-30
3010	2013-10-10	195,933,714	120,000	23.8460	821,663,442	2013-09-30
3011	2013-10-09	195,813,714	0	23.8314	821,663,442	2013-09-30
3012	2013-10-08	195,813,714	0	23.8314	821,663,442	2013-09-30
3013	2013-10-07	195,813,714	0	23.8314	821,663,442	2013-09-30
3014	2013-10-04	195,813,714	0	23.8314	821,663,442	2013-09-30
3015	2013-10-03	195,813,714	-18,000	23.8314	821,663,442	2013-09-30
3016	2013-10-02	195,831,714	0	23.8336	821,663,442	2013-09-30
3017	2013-09-30	195,831,714	0	23.8336	821,663,442	2013-09-30
3018	2013-09-27	195,831,714	0	23.8336	821,663,442	2013-08-31
3019	2013-09-26	195,831,714	0	23.8336	821,663,442	2013-08-31
3020	2013-09-25	195,831,714	0	23.8336	821,663,442	2013-08-31
3021	2013-09-24	195,831,714	0	23.8336	821,663,442	2013-08-31
3022	2013-09-23	195,831,714	0	23.8336	821,663,442	2013-08-31
3023	2013-09-19	195,831,714	0	23.8336	821,663,442	2013-08-31
3024	2013-09-18	195,831,714	100,000	23.8336	821,663,442	2013-08-31
3025	2013-09-17	195,731,714	0	23.8214	821,663,442	2013-08-31
3026	2013-09-16	195,731,714	100,000	23.8214	821,663,442	2013-08-31
3027	2013-09-13	195,631,714	0	23.8092	821,663,442	2013-08-31
3028	2013-09-12	195,631,714	0	23.8092	821,663,442	2013-08-31
3029	2013-09-11	195,631,714	0	23.8092	821,663,442	2013-08-31
3030	2013-09-10	195,631,714	0	23.8092	821,663,442	2013-08-31
3031	2013-09-09	195,631,714	-4,000	23.8092	821,663,442	2013-08-31
3032	2013-09-06	195,635,714	0	23.8097	821,663,442	2013-08-31
3033	2013-09-05	195,635,714	30,000	23.8097	821,663,442	2013-08-31
3034	2013-09-04	195,605,714	0	23.8061	821,663,442	2013-08-31
3035	2013-09-03	195,605,714	-100,000	23.8061	821,663,442	2013-08-31
3036	2013-09-02	195,705,714	0	23.8182	821,663,442	2013-08-31
3037	2013-08-30	195,705,714	-365,000	23.8182	821,663,442	2013-07-31
3038	2013-08-29	196,070,714	0	23.8627	821,663,442	2013-07-31
3039	2013-08-28	196,070,714	0	23.8627	821,663,442	2013-07-31
3040	2013-08-27	196,070,714	0	23.8627	821,663,442	2013-07-31
3041	2013-08-26	196,070,714	-50,000	23.8627	821,663,442	2013-07-31
3042	2013-08-23	196,120,714	0	23.8687	821,663,442	2013-07-31
3043	2013-08-22	196,120,714	-8,000	23.8687	821,663,442	2013-07-31
3044	2013-08-21	196,128,714	-198,000	23.8697	821,663,442	2013-07-31
3045	2013-08-20	196,326,714	0	23.8938	821,663,442	2013-07-31
3046	2013-08-19	196,326,714	0	23.8938	821,663,442	2013-07-31
3047	2013-08-16	196,326,714	90,000	23.8938	821,663,442	2013-07-31
3048	2013-08-15	196,236,714	296,000	23.8829	821,663,442	2013-07-31
3049	2013-08-14	195,940,714	0	23.8468	821,663,442	2013-07-31
3050	2013-08-13	195,940,714	0	23.8468	821,663,442	2013-07-31
3051	2013-08-12	195,940,714	0	23.8468	821,663,442	2013-07-31
3052	2013-08-09	195,940,714	0	23.8468	821,663,442	2013-07-31
3053	2013-08-08	195,940,714	0	23.8468	821,663,442	2013-07-31
3054	2013-08-07	195,940,714	0	23.8468	821,663,442	2013-07-31
3055	2013-08-06	195,940,714	0	23.8468	821,663,442	2013-07-31
3056	2013-08-05	195,940,714	172,000	23.8468	821,663,442	2013-07-31
3057	2013-08-02	195,768,714	114,000	23.8259	821,663,442	2013-07-31
3058	2013-08-01	195,654,714	1,500,000	23.8120	821,663,442	2013-07-31
3059	2013-07-31	194,154,714	-214,000	23.6295	821,663,442	2013-07-31
3060	2013-07-30	194,368,714	-50,000	23.6555	821,663,442	2013-06-30
3061	2013-07-29	194,418,714	0	23.6616	821,663,442	2013-06-30
3062	2013-07-26	194,418,714	-324,000	23.6616	821,663,442	2013-06-30
3063	2013-07-25	194,742,714	-526,000	23.7010	821,663,442	2013-06-30
3064	2013-07-24	195,268,714	0	23.7650	821,663,442	2013-06-30
3065	2013-07-23	195,268,714	0	23.7650	821,663,442	2013-06-30
3066	2013-07-22	195,268,714	0	23.7650	821,663,442	2013-06-30
3067	2013-07-19	195,268,714	0	23.7650	821,663,442	2013-06-30
3068	2013-07-18	195,268,714	-400,000	23.7650	821,663,442	2013-06-30
3069	2013-07-17	195,668,714	0	23.8137	821,663,442	2013-06-30
3070	2013-07-16	195,668,714	0	23.8137	821,663,442	2013-06-30
3071	2013-07-15	195,668,714	0	23.8137	821,663,442	2013-06-30
3072	2013-07-12	195,668,714	0	23.8137	821,663,442	2013-06-30
3073	2013-07-11	195,668,714	0	23.8137	821,663,442	2013-06-30
3074	2013-07-10	195,668,714	0	23.8137	821,663,442	2013-06-30
3075	2013-07-09	195,668,714	0	23.8137	821,663,442	2013-06-30
3076	2013-07-08	195,668,714	0	23.8137	821,663,442	2013-06-30
3077	2013-07-05	195,668,714	0	23.8137	821,663,442	2013-06-30
3078	2013-07-04	195,668,714	0	23.8137	821,663,442	2013-06-30
3079	2013-07-03	195,668,714	0	23.8137	821,663,442	2013-06-30
3080	2013-07-02	195,668,714	-66,000	23.8137	821,663,442	2013-06-30
3081	2013-06-28	195,734,714	100,000	23.8218	821,663,442	2013-05-31
3082	2013-06-27	195,634,714	0	23.8096	821,663,442	2013-05-31
3083	2013-06-26	195,634,714	0	23.8096	821,663,442	2013-05-31
3084	2013-06-25	195,634,714	0	23.8096	821,663,442	2013-05-31
3085	2013-06-24	195,634,714	-146,000	23.8096	821,663,442	2013-05-31
3086	2013-06-21	195,780,714	-22,000	23.8274	821,663,442	2013-05-31
3087	2013-06-20	195,802,714	200,000	23.8300	821,663,442	2013-05-31
3088	2013-06-19	195,602,714	0	23.8057	821,663,442	2013-05-31
3089	2013-06-18	195,602,714	0	23.8057	821,663,442	2013-05-31
3090	2013-06-17	195,602,714	0	23.8057	821,663,442	2013-05-31
3091	2013-06-14	195,602,714	50,000	23.8057	821,663,442	2013-05-31
3092	2013-06-13	195,552,714	58,000	23.7996	821,663,442	2013-05-31
3093	2013-06-11	195,494,714	0	23.7926	821,663,442	2013-05-31
3094	2013-06-10	195,494,714	-160,000	23.7926	821,663,442	2013-05-31
3095	2013-06-07	195,654,714	0	23.8120	821,663,442	2013-05-31
3096	2013-06-06	195,654,714	52,000	23.8120	821,663,442	2013-05-31
3097	2013-06-05	195,602,714	0	23.8057	821,663,442	2013-05-31
3098	2013-06-04	195,602,714	376,000	23.8057	821,663,442	2013-05-31
3099	2013-06-03	195,226,714	0	23.7599	821,663,442	2013-05-31
3100	2013-05-31	195,226,714	0	23.7599	821,663,442	2013-05-31
3101	2013-05-30	195,226,714	-50,000	23.7599	821,663,442	2013-04-30
3102	2013-05-29	195,276,714	0	23.7660	821,663,442	2013-04-30
3103	2013-05-28	195,276,714	0	23.7660	821,663,442	2013-04-30
3104	2013-05-27	195,276,714	30,000	23.7660	821,663,442	2013-04-30
3105	2013-05-24	195,246,714	-30,000	23.7624	821,663,442	2013-04-30
3106	2013-05-23	195,276,714	0	23.7660	821,663,442	2013-04-30
3107	2013-05-22	195,276,714	0	23.7660	821,663,442	2013-04-30
3108	2013-05-21	195,276,714	82,000	23.7660	821,663,442	2013-04-30
3109	2013-05-20	195,194,714	0	23.7560	821,663,442	2013-04-30
3110	2013-05-16	195,194,714	0	23.7560	821,663,442	2013-04-30
3111	2013-05-15	195,194,714	0	23.7560	821,663,442	2013-04-30
3112	2013-05-14	195,194,714	0	23.7560	821,663,442	2013-04-30
3113	2013-05-13	195,194,714	0	23.7560	821,663,442	2013-04-30
3114	2013-05-10	195,194,714	-460,000	23.7560	821,663,442	2013-04-30
3115	2013-05-09	195,654,714	0	23.8120	821,663,442	2013-04-30
3116	2013-05-08	195,654,714	-2,000	23.8120	821,663,442	2013-04-30
3117	2013-05-07	195,656,714	0	23.8123	821,663,442	2013-04-30
3118	2013-05-06	195,656,714	0	23.8123	821,663,442	2013-04-30
3119	2013-05-03	195,656,714	0	23.8123	821,663,442	2013-04-30
3120	2013-05-02	195,656,714	4,000	23.8123	821,663,442	2013-04-30
3121	2013-04-30	195,652,714	-2,000	23.8118	821,663,442	2013-04-30
3122	2013-04-29	195,654,714	242,000	23.8120	821,663,442	2013-03-31
3123	2013-04-26	195,412,714	30,000	23.7826	821,663,442	2013-03-31
3124	2013-04-25	195,382,714	4,000	23.7789	821,663,442	2013-03-31
3125	2013-04-24	195,378,714	0	23.7784	821,663,442	2013-03-31
3126	2013-04-23	195,378,714	100,000	23.7784	821,663,442	2013-03-31
3127	2013-04-22	195,278,714	810,000	23.7663	821,663,442	2013-03-31
3128	2013-04-19	194,468,714	124,000	23.6677	821,663,442	2013-03-31
3129	2013-04-18	194,344,714	2,000	23.6526	821,663,442	2013-03-31
3130	2013-04-17	194,342,714	0	23.6524	821,663,442	2013-03-31
3131	2013-04-16	194,342,714	0	23.6524	821,663,442	2013-03-31
3132	2013-04-15	194,342,714	100,000	23.6524	821,663,442	2013-03-31
3133	2013-04-12	194,242,714	412,000	23.6402	821,663,442	2013-03-31
3134	2013-04-11	193,830,714	-156,000	23.5900	821,663,442	2013-03-31
3135	2013-04-10	193,986,714	610,000	23.6090	821,663,442	2013-03-31
3136	2013-04-09	193,376,714	100,000	23.5348	821,663,442	2013-03-31
3137	2013-04-08	193,276,714	330,000	23.5226	821,663,442	2013-03-31
3138	2013-04-05	192,946,714	10,000	23.4825	821,663,442	2013-03-31
3139	2013-04-03	192,936,714	290,000	23.4812	821,663,442	2013-03-31
3140	2013-04-02	192,646,714	50,000	23.4459	821,663,442	2013-03-31
3141	2013-03-28	192,596,714	362,000	23.4399	821,663,442	2013-02-28
3142	2013-03-27	192,234,714	310,000	23.3958	821,663,442	2013-02-28
3143	2013-03-26	191,924,714	100,000	23.3581	821,663,442	2013-02-28
3144	2013-03-25	191,824,714	-70,000	23.3459	821,663,442	2013-02-28
3145	2013-03-22	191,894,714	-556,000	23.3544	821,663,442	2013-02-28
3146	2013-03-21	192,450,714	-140,000	23.4221	821,663,442	2013-02-28
3147	2013-03-20	192,590,714	90,000	23.4391	821,663,442	2013-02-28
3148	2013-03-19	192,500,714	-74,000	23.4282	821,663,442	2013-02-28
3149	2013-03-18	192,574,714	12,000	23.4372	821,663,442	2013-02-28
3150	2013-03-15	192,562,714	-30,000	23.4357	821,663,442	2013-02-28
3151	2013-03-14	192,592,714	-120,000	23.4394	821,663,442	2013-02-28
3152	2013-03-13	192,712,714	-98,000	23.4540	821,663,442	2013-02-28
3153	2013-03-12	192,810,714	490,000	23.4659	821,663,442	2013-02-28
3154	2013-03-11	192,320,714	458,000	23.4063	821,663,442	2013-02-28
3155	2013-03-08	191,862,714	-156,000	23.3505	821,663,442	2013-02-28
3156	2013-03-07	192,018,714	-320,000	23.3695	821,663,442	2013-02-28
3157	2013-03-06	192,338,714	-74,000	23.4085	821,663,442	2013-02-28
3158	2013-03-05	192,412,714	588,000	23.4175	821,663,442	2013-02-28
3159	2013-03-04	191,824,714	-458,000	23.3459	821,663,442	2013-02-28
3160	2013-03-01	192,282,714	258,000	23.4016	821,663,442	2013-02-28
3161	2013-02-28	192,024,714	-132,000	23.3702	821,663,442	2013-02-28
3162	2013-02-27	192,156,714	350,000	23.3863	821,663,442	2013-01-31
3163	2013-02-26	191,806,714	-148,000	23.3437	821,663,442	2013-01-31
3164	2013-02-25	191,954,714	8,000	23.3617	821,663,442	2013-01-31
3165	2013-02-22	191,946,714	60,000	23.3607	821,663,442	2013-01-31
3166	2013-02-21	191,886,714	568,000	23.3534	821,663,442	2013-01-31
3167	2013-02-20	191,318,714	332,000	23.2843	821,663,442	2013-01-31
3168	2013-02-19	190,986,714	0	23.2439	821,663,442	2013-01-31
3169	2013-02-18	190,986,714	0	23.2439	821,663,442	2013-01-31
3170	2013-02-15	190,986,714	0	23.2439	821,663,442	2013-01-31
3171	2013-02-14	190,986,714	0	23.2439	821,663,442	2013-01-31
3172	2013-02-08	190,986,714	0	23.2439	821,663,442	2013-01-31
3173	2013-02-07	190,986,714	46,000	23.2439	821,663,442	2013-01-31
3174	2013-02-06	190,940,714	-2,000	23.2383	821,663,442	2013-01-31
3175	2013-02-05	190,942,714	0	23.2386	821,663,442	2013-01-31
3176	2013-02-04	190,942,714	-40,000	23.2386	821,663,442	2013-01-31
3177	2013-02-01	190,982,714	0	23.2434	821,663,442	2013-01-31
3178	2013-01-31	190,982,714	0	23.2434	821,663,442	2013-01-31
3179	2013-01-30	190,982,714	0	23.2434	821,663,442	2012-12-31
3180	2013-01-29	190,982,714	0	23.2434	821,663,442	2012-12-31
3181	2013-01-28	190,982,714	0	23.2434	821,663,442	2012-12-31
3182	2013-01-25	190,982,714	120,000	23.2434	821,663,442	2012-12-31
3183	2013-01-24	190,862,714	0	23.2288	821,663,442	2012-12-31
3184	2013-01-23	190,862,714	0	23.2288	821,663,442	2012-12-31
3185	2013-01-22	190,862,714	-10,000	23.2288	821,663,442	2012-12-31
3186	2013-01-21	190,872,714	0	23.2300	821,663,442	2012-12-31
3187	2013-01-18	190,872,714	94,000	23.2300	821,663,442	2012-12-31
3188	2013-01-17	190,778,714	0	23.2186	821,663,442	2012-12-31
3189	2013-01-16	190,778,714	100,000	23.2186	821,663,442	2012-12-31
3190	2013-01-15	190,678,714	0	23.2064	821,663,442	2012-12-31
3191	2013-01-14	190,678,714	6,000	23.2064	821,663,442	2012-12-31
3192	2013-01-11	190,672,714	4,000	23.2057	821,663,442	2012-12-31
3193	2013-01-10	190,668,714	0	23.2052	821,663,442	2012-12-31
3194	2013-01-09	190,668,714	0	23.2052	821,663,442	2012-12-31
3195	2013-01-08	190,668,714	0	23.2052	821,663,442	2012-12-31
3196	2013-01-07	190,668,714	0	23.2052	821,663,442	2012-12-31
3197	2013-01-04	190,668,714	-92,000	23.2052	821,663,442	2012-12-31
3198	2013-01-03	190,760,714	0	23.2164	821,663,442	2012-12-31
3199	2013-01-02	190,760,714	0	23.2164	821,663,442	2012-12-31
3200	2012-12-31	190,760,714	0	23.2164	821,663,442	2012-12-31
3201	2012-12-28	190,760,714	-44,000	23.2164	821,663,442	2012-11-30
3202	2012-12-27	190,804,714	54,000	23.2218	821,663,442	2012-11-30
3203	2012-12-24	190,750,714	0	23.2152	821,663,442	2012-11-30
3204	2012-12-21	190,750,714	0	23.2152	821,663,442	2012-11-30
3205	2012-12-20	190,750,714	-101,500	23.2152	821,663,442	2012-11-30
3206	2012-12-19	190,852,214	14,000	23.2275	821,663,442	2012-11-30
3207	2012-12-18	190,838,214	0	23.2258	821,663,442	2012-11-30
3208	2012-12-17	190,838,214	-108,000	23.2258	821,663,442	2012-11-30
3209	2012-12-14	190,946,214	92,000	23.2390	821,663,442	2012-11-30
3210	2012-12-13	190,854,214	176,000	23.2278	821,663,442	2012-11-30
3211	2012-12-12	190,678,214	-50,000	23.2064	821,663,442	2012-11-30
3212	2012-12-11	190,728,214	-50,000	23.2124	821,663,442	2012-11-30
3213	2012-12-10	190,778,214	70,000	23.2185	821,663,442	2012-11-30
3214	2012-12-07	190,708,214	0	23.2100	821,663,442	2012-11-30
3215	2012-12-06	190,708,214	-10,000	23.2100	821,663,442	2012-11-30
3216	2012-12-05	190,718,214	-2,000	23.2112	821,663,442	2012-11-30
3217	2012-12-04	190,720,214	0	23.2115	821,663,442	2012-11-30
3218	2012-12-03	190,720,214	0	23.2115	821,663,442	2012-11-30
3219	2012-11-30	190,720,214	0	23.2115	821,663,442	2012-11-30
3220	2012-11-29	190,720,214	0	23.2115	821,663,442	2012-10-31
3221	2012-11-28	190,720,214	-10,000	23.2115	821,663,442	2012-10-31
3222	2012-11-27	190,730,214	0	23.2127	821,663,442	2012-10-31
3223	2012-11-26	190,730,214	-2,000	23.2127	821,663,442	2012-10-31
3224	2012-11-23	190,732,214	0	23.2129	821,663,442	2012-10-31
3225	2012-11-22	190,732,214	-6,000	23.2129	821,663,442	2012-10-31
3226	2012-11-21	190,738,214	2,000	23.2137	821,663,442	2012-10-31
3227	2012-11-20	190,736,214	-52,000	23.2134	821,663,442	2012-10-31
3228	2012-11-19	190,788,214	-138,000	23.2198	821,663,442	2012-10-31
3229	2012-11-16	190,926,214	0	23.2365	821,663,442	2012-10-31
3230	2012-11-15	190,926,214	0	23.2365	821,663,442	2012-10-31
3231	2012-11-14	190,926,214	0	23.2365	821,663,442	2012-10-31
3232	2012-11-13	190,926,214	90,000	23.2365	821,663,442	2012-10-31
3233	2012-11-12	190,836,214	0	23.2256	821,663,442	2012-10-31
3234	2012-11-09	190,836,214	0	23.2256	821,663,442	2012-10-31
3235	2012-11-08	190,836,214	-190,000	23.2256	821,663,442	2012-10-31
3236	2012-11-07	191,026,214	0	23.2487	821,663,442	2012-10-31
3237	2012-11-06	191,026,214	-142,000	23.2487	821,663,442	2012-10-31
3238	2012-11-05	191,168,214	-818,000	23.2660	821,663,442	2012-10-31
3239	2012-11-02	191,986,214	-264,000	23.3656	821,663,442	2012-10-31
3240	2012-11-01	192,250,214	0	23.3977	821,663,442	2012-10-31
3241	2012-10-31	192,250,214	0	23.3977	821,663,442	2012-10-31
3242	2012-10-30	192,250,214	50,000	23.3977	821,663,442	2012-09-30
3243	2012-10-29	192,200,214	0	23.3916	821,663,442	2012-09-30
3244	2012-10-26	192,200,214	0	23.3916	821,663,442	2012-09-30
3245	2012-10-25	192,200,214	-298,000	23.3916	821,663,442	2012-09-30
3246	2012-10-24	192,498,214	-200,000	23.4279	821,663,442	2012-09-30
3247	2012-10-22	192,698,214	0	23.4522	821,663,442	2012-09-30
3248	2012-10-19	192,698,214	-62,000	23.4522	821,663,442	2012-09-30
3249	2012-10-18	192,760,214	0	23.4598	821,663,442	2012-09-30
3250	2012-10-17	192,760,214	-100,000	23.4598	821,663,442	2012-09-30
3251	2012-10-16	192,860,214	-12,000	23.4719	821,663,442	2012-09-30
3252	2012-10-15	192,872,214	0	23.4734	821,663,442	2012-09-30
3253	2012-10-12	192,872,214	0	23.4734	821,663,442	2012-09-30
3254	2012-10-11	192,872,214	-20,000	23.4734	821,663,442	2012-09-30
3255	2012-10-10	192,892,214	0	23.4758	821,663,442	2012-09-30
3256	2012-10-09	192,892,214	-154,000	23.4758	821,663,442	2012-09-30
3257	2012-10-08	193,046,214	0	23.4946	821,663,442	2012-09-30
3258	2012-10-05	193,046,214	0	23.4946	821,663,442	2012-09-30
3259	2012-10-04	193,046,214	0	23.4946	821,663,442	2012-09-30
3260	2012-10-03	193,046,214	0	23.4946	821,663,442	2012-09-30
3261	2012-09-28	193,046,214	0	23.4946	821,663,442	2012-08-31
3262	2012-09-27	193,046,214	0	23.4946	821,663,442	2012-08-31
3263	2012-09-26	193,046,214	10,000	23.4946	821,663,442	2012-08-31
3264	2012-09-25	193,036,214	0	23.4933	821,663,442	2012-08-31
3265	2012-09-24	193,036,214	-164,000	23.4933	821,663,442	2012-08-31
3266	2012-09-21	193,200,214	-44,000	23.5133	821,663,442	2012-08-31
3267	2012-09-20	193,244,214	-10,000	23.5187	821,663,442	2012-08-31
3268	2012-09-19	193,254,214	0	23.5199	821,663,442	2012-08-31
3269	2012-09-18	193,254,214	0	23.5199	821,663,442	2012-08-31
3270	2012-09-17	193,254,214	0	23.5199	821,663,442	2012-08-31
3271	2012-09-14	193,254,214	0	23.5199	821,663,442	2012-08-31
3272	2012-09-13	193,254,214	100,000	23.5199	821,663,442	2012-08-31
3273	2012-09-12	193,154,214	0	23.5077	821,663,442	2012-08-31
3274	2012-09-11	193,154,214	-18,000	23.5077	821,663,442	2012-08-31
3275	2012-09-10	193,172,214	0	23.5099	821,663,442	2012-08-31
3276	2012-09-07	193,172,214	-278,000	23.5099	821,663,442	2012-08-31
3277	2012-09-06	193,450,214	38,000	23.5437	821,663,442	2012-08-31
3278	2012-09-05	193,412,214	0	23.5391	821,663,442	2012-08-31
3279	2012-09-04	193,412,214	-110,000	23.5391	821,663,442	2012-08-31
3280	2012-09-03	193,522,214	0	23.5525	821,663,442	2012-08-31
3281	2012-08-31	193,522,214	0	23.5525	821,663,442	2012-08-31
3282	2012-08-30	193,522,214	0	23.5525	821,663,442	2012-07-31
3283	2012-08-29	193,522,214	0	23.5525	821,663,442	2012-07-31
3284	2012-08-28	193,522,214	-4,000	23.5525	821,663,442	2012-07-31
3285	2012-08-27	193,526,214	0	23.5530	821,663,442	2012-07-31
3286	2012-08-24	193,526,214	0	23.5530	821,663,442	2012-07-31
3287	2012-08-23	193,526,214	0	23.5530	821,663,442	2012-07-31
3288	2012-08-22	193,526,214	0	23.5530	821,663,442	2012-07-31
3289	2012-08-21	193,526,214	0	23.5530	821,663,442	2012-07-31
3290	2012-08-20	193,526,214	0	23.5530	821,663,442	2012-07-31
3291	2012-08-17	193,526,214	0	23.5530	821,663,442	2012-07-31
3292	2012-08-16	193,526,214	0	23.5530	821,663,442	2012-07-31
3293	2012-08-15	193,526,214	46,000	23.5530	821,663,442	2012-07-31
3294	2012-08-14	193,480,214	0	23.5474	821,663,442	2012-07-31
3295	2012-08-13	193,480,214	0	23.5474	821,663,442	2012-07-31
3296	2012-08-10	193,480,214	0	23.5474	821,663,442	2012-07-31
3297	2012-08-09	193,480,214	0	23.5474	821,663,442	2012-07-31
3298	2012-08-08	193,480,214	-32,000	23.5474	821,663,442	2012-07-31
3299	2012-08-07	193,512,214	0	23.5513	821,663,442	2012-07-31
3300	2012-08-06	193,512,214	0	23.5513	821,663,442	2012-07-31
3301	2012-08-03	193,512,214	46,000	23.5513	821,663,442	2012-07-31
3302	2012-08-02	193,466,214	0	23.5457	821,663,442	2012-07-31
3303	2012-08-01	193,466,214	0	23.5457	821,663,442	2012-07-31
3304	2012-07-31	193,466,214	0	23.5457	821,663,442	2012-07-31
3305	2012-07-30	193,466,214	0	23.5457	821,663,442	2012-06-30
3306	2012-07-27	193,466,214	0	23.5457	821,663,442	2012-06-30
3307	2012-07-26	193,466,214	0	23.5457	821,663,442	2012-06-30
3308	2012-07-25	193,466,214	0	23.5457	821,663,442	2012-06-30
3309	2012-07-24	193,466,214	0	23.5457	821,663,442	2012-06-30
3310	2012-07-23	193,466,214	-14,000	23.5457	821,663,442	2012-06-30
3311	2012-07-20	193,480,214	2,000	23.5474	821,663,442	2012-06-30
3312	2012-07-19	193,478,214	0	23.5471	821,663,442	2012-06-30
3313	2012-07-18	193,478,214	0	23.5471	821,663,442	2012-06-30
3314	2012-07-17	193,478,214	90,000	23.5471	821,663,442	2012-06-30
3315	2012-07-16	193,388,214	0	23.5362	821,663,442	2012-06-30
3316	2012-07-13	193,388,214	-30,000	23.5362	821,663,442	2012-06-30
3317	2012-07-12	193,418,214	0	23.5398	821,663,442	2012-06-30
3318	2012-07-11	193,418,214	-4,000	23.5398	821,663,442	2012-06-30
3319	2012-07-10	193,422,214	0	23.5403	821,663,442	2012-06-30
3320	2012-07-09	193,422,214	0	23.5403	821,663,442	2012-06-30
3321	2012-07-06	193,422,214	0	23.5403	821,663,442	2012-06-30
3322	2012-07-05	193,422,214	-130,000	23.5403	821,663,442	2012-06-30
3323	2012-07-04	193,552,214	0	23.5561	821,663,442	2012-06-30
3324	2012-07-03	193,552,214	-22,000	23.5561	821,663,442	2012-06-30
3325	2012-06-29	193,574,214	-20,000	23.5588	821,663,442	2012-05-31
3326	2012-06-28	193,594,214	-20,000	23.5613	821,663,442	2012-05-31
3327	2012-06-27	193,614,214	0	23.5637	821,663,442	2012-05-31
3328	2012-06-26	193,614,214	0	23.5637	821,663,442	2012-05-31
3329	2012-06-25	193,614,214	0	23.5637	821,663,442	2012-05-31
3330	2012-06-22	193,614,214	0	23.5637	821,663,442	2012-05-31
3331	2012-06-21	193,614,214	-82,000	23.5637	821,663,442	2012-05-31
3332	2012-06-20	193,696,214	-130,000	23.5737	821,663,442	2012-05-31
3333	2012-06-19	193,826,214	0	23.5895	821,663,442	2012-05-31
3334	2012-06-18	193,826,214	0	23.5895	821,663,442	2012-05-31
3335	2012-06-15	193,826,214	0	23.5895	821,663,442	2012-05-31
3336	2012-06-14	193,826,214	0	23.5895	821,663,442	2012-05-31
3337	2012-06-13	193,826,214	0	23.5895	821,663,442	2012-05-31
3338	2012-06-12	193,826,214	0	23.5895	821,663,442	2012-05-31
3339	2012-06-11	193,826,214	0	23.5895	821,663,442	2012-05-31
3340	2012-06-08	193,826,214	0	23.5895	821,663,442	2012-05-31
3341	2012-06-07	193,826,214	0	23.5895	821,663,442	2012-05-31
3342	2012-06-06	193,826,214	0	23.5895	821,663,442	2012-05-31
3343	2012-06-05	193,826,214	0	23.5895	821,663,442	2012-05-31
3344	2012-06-04	193,826,214	0	23.5895	821,663,442	2012-05-31
3345	2012-06-01	193,826,214	0	23.5895	821,663,442	2012-05-31
3346	2012-05-31	193,826,214	-58,000	23.5895	821,663,442	2012-05-31
3347	2012-05-30	193,884,214	0	23.5965	821,663,442	2012-04-30
3348	2012-05-29	193,884,214	0	23.5965	821,663,442	2012-04-30
3349	2012-05-28	193,884,214	0	23.5965	821,663,442	2012-04-30
3350	2012-05-25	193,884,214	2,000	23.5965	821,663,442	2012-04-30
3351	2012-05-24	193,882,214	-50,000	23.5963	821,663,442	2012-04-30
3352	2012-05-23	193,932,214	0	23.6024	821,663,442	2012-04-30
3353	2012-05-22	193,932,214	0	23.6024	821,663,442	2012-04-30
3354	2012-05-21	193,932,214	50,000	23.6024	821,663,442	2012-04-30
3355	2012-05-18	193,882,214	-50,000	23.5963	821,663,442	2012-04-30
3356	2012-05-17	193,932,214	0	23.6024	821,663,442	2012-04-30
3357	2012-05-16	193,932,214	0	23.6024	821,663,442	2012-04-30
3358	2012-05-15	193,932,214	0	23.6024	821,663,442	2012-04-30
3359	2012-05-14	193,932,214	0	23.6024	821,663,442	2012-04-30
3360	2012-05-11	193,932,214	0	23.6024	821,663,442	2012-04-30
3361	2012-05-10	193,932,214	0	23.6024	821,663,442	2012-04-30
3362	2012-05-09	193,932,214	0	23.6024	821,663,442	2012-04-30
3363	2012-05-08	193,932,214	0	23.6024	821,663,442	2012-04-30
3364	2012-05-07	193,932,214	0	23.6024	821,663,442	2012-04-30
3365	2012-05-04	193,932,214	20,000	23.6024	821,663,442	2012-04-30
3366	2012-05-03	193,912,214	0	23.6000	821,663,442	2012-04-30
3367	2012-05-02	193,912,214	0	23.6000	821,663,442	2012-04-30
3368	2012-04-30	193,912,214	0	23.6000	821,663,442	2012-04-30
3369	2012-04-27	193,912,214	-22,000	23.6000	821,663,442	2012-03-31
3370	2012-04-26	193,934,214	0	23.6026	821,663,442	2012-03-31
3371	2012-04-25	193,934,214	54,000	23.6026	821,663,442	2012-03-31
3372	2012-04-24	193,880,214	0	23.5961	821,663,442	2012-03-31
3373	2012-04-23	193,880,214	276,000	23.5961	821,663,442	2012-03-31
3374	2012-04-20	193,604,214	-58,000	23.5625	821,663,442	2012-03-31
3375	2012-04-19	193,662,214	0	23.5695	821,663,442	2012-03-31
3376	2012-04-18	193,662,214	0	23.5695	821,663,442	2012-03-31
3377	2012-04-17	193,662,214	0	23.5695	821,663,442	2012-03-31
3378	2012-04-16	193,662,214	-8,000	23.5695	821,663,442	2012-03-31
3379	2012-04-13	193,670,214	0	23.5705	821,663,442	2012-03-31
3380	2012-04-12	193,670,214	0	23.5705	821,663,442	2012-03-31
3381	2012-04-11	193,670,214	90,000	23.5705	821,663,442	2012-03-31
3382	2012-04-10	193,580,214	0	23.5596	821,663,442	2012-03-31
3383	2012-04-05	193,580,214	0	23.5596	821,663,442	2012-03-31
3384	2012-04-03	193,580,214	156,000	23.5596	821,663,442	2012-03-31
3385	2012-04-02	193,424,214	0	23.5406	821,663,442	2012-03-31
3386	2012-03-30	193,424,214	-26,000	23.5406	821,663,442	2012-02-29
3387	2012-03-29	193,450,214	0	23.5437	821,663,442	2012-02-29
3388	2012-03-28	193,450,214	0	23.5437	821,663,442	2012-02-29
3389	2012-03-27	193,450,214	0	23.5437	821,663,442	2012-02-29
3390	2012-03-26	193,450,214	0	23.5437	821,663,442	2012-02-29
3391	2012-03-23	193,450,214	0	23.5437	821,663,442	2012-02-29
3392	2012-03-22	193,450,214	0	23.5437	821,663,442	2012-02-29
3393	2012-03-21	193,450,214	0	23.5437	821,663,442	2012-02-29
3394	2012-03-20	193,450,214	62,000	23.5437	821,663,442	2012-02-29
3395	2012-03-19	193,388,214	-18,000	23.5362	821,663,442	2012-02-29
3396	2012-03-16	193,406,214	0	23.5384	821,663,442	2012-02-29
3397	2012-03-15	193,406,214	0	23.5384	821,663,442	2012-02-29
3398	2012-03-14	193,406,214	0	23.5384	821,663,442	2012-02-29
3399	2012-03-13	193,406,214	0	23.5384	821,663,442	2012-02-29
3400	2012-03-12	193,406,214	0	23.5384	821,663,442	2012-02-29
3401	2012-03-09	193,406,214	-212,000	23.5384	821,663,442	2012-02-29
3402	2012-03-08	193,618,214	518,000	23.5642	821,663,442	2012-02-29
3403	2012-03-07	193,100,214	74,000	23.5011	821,663,442	2012-02-29
3404	2012-03-06	193,026,214	-2,000	23.4921	821,663,442	2012-02-29
3405	2012-03-05	193,028,214	0	23.4924	821,663,442	2012-02-29
3406	2012-03-02	193,028,214	0	23.4924	821,663,442	2012-02-29
3407	2012-03-01	193,028,214	0	23.4924	821,663,442	2012-02-29
3408	2012-02-29	193,028,214	-4,000	23.4924	821,663,442	2012-02-29
3409	2012-02-28	193,032,214	10,000	23.4929	821,663,442	2012-01-31
3410	2012-02-27	193,022,214	0	23.4916	821,663,442	2012-01-31
3411	2012-02-24	193,022,214	-572,000	23.4916	821,663,442	2012-01-31
3412	2012-02-23	193,594,214	-286,000	23.5613	821,663,442	2012-01-31
3413	2012-02-22	193,880,214	-578,000	23.5961	821,663,442	2012-01-31
3414	2012-02-21	194,458,214	-688,000	23.6664	821,663,442	2012-01-31
3415	2012-02-20	195,146,214	652,000	23.7501	821,663,442	2012-01-31
3416	2012-02-17	194,494,214	280,000	23.6708	821,663,442	2012-01-31
3417	2012-02-16	194,214,214	-108,000	23.6367	821,663,442	2012-01-31
3418	2012-02-15	194,322,214	-219,000	23.6499	821,663,442	2012-01-31
3419	2012-02-14	194,541,214	0	23.6765	821,663,442	2012-01-31
3420	2012-02-13	194,541,214	110,000	23.6765	821,663,442	2012-01-31
3421	2012-02-10	194,431,214	0	23.6631	821,663,442	2012-01-31
3422	2012-02-09	194,431,214	0	23.6631	821,663,442	2012-01-31
3423	2012-02-08	194,431,214	0	23.6631	821,663,442	2012-01-31
3424	2012-02-07	194,431,214	40,000	23.6631	821,663,442	2012-01-31
3425	2012-02-06	194,391,214	-32,000	23.6583	821,663,442	2012-01-31
3426	2012-02-03	194,423,214	4,000	23.6621	821,663,442	2012-01-31
3427	2012-02-02	194,419,214	0	23.6617	821,663,442	2012-01-31
3428	2012-02-01	194,419,214	0	23.6617	821,663,442	2012-01-31
3429	2012-01-31	194,419,214	212,000	23.6617	821,663,442	2012-01-31
3430	2012-01-30	194,207,214	0	23.6359	821,663,442	2011-12-31
3431	2012-01-27	194,207,214	38,000	23.6359	821,663,442	2011-12-31
3432	2012-01-26	194,169,214	0	23.6312	821,663,442	2011-12-31
3433	2012-01-20	194,169,214	0	23.6312	821,663,442	2011-12-31
3434	2012-01-19	194,169,214	0	23.6312	821,663,442	2011-12-31
3435	2012-01-18	194,169,214	0	23.6312	821,663,442	2011-12-31
3436	2012-01-17	194,169,214	0	23.6312	821,663,442	2011-12-31
3437	2012-01-16	194,169,214	100,000	23.6312	821,663,442	2011-12-31
3438	2012-01-13	194,069,214	0	23.6191	821,663,442	2011-12-31
3439	2012-01-12	194,069,214	-2,000	23.6191	821,663,442	2011-12-31
3440	2012-01-11	194,071,214	0	23.6193	821,663,442	2011-12-31
3441	2012-01-10	194,071,214	0	23.6193	821,663,442	2011-12-31
3442	2012-01-09	194,071,214	0	23.6193	821,663,442	2011-12-31
3443	2012-01-06	194,071,214	-20,000	23.6193	821,663,442	2011-12-31
3444	2012-01-05	194,091,214	-50,000	23.6217	821,663,442	2011-12-31
3445	2012-01-04	194,141,214	50,000	23.6278	821,663,442	2011-12-31
3446	2012-01-03	194,091,214	6,000	23.6217	821,663,442	2011-12-31
3447	2011-12-30	194,085,214	-54,000	23.6210	821,663,442	2011-11-30
3448	2011-12-29	194,139,214	-2,000	23.6276	821,663,442	2011-11-30
3449	2011-12-28	194,141,214	-32,000	23.6278	821,663,442	2011-11-30
3450	2011-12-23	194,173,214	0	23.6317	821,663,442	2011-11-30
3451	2011-12-22	194,173,214	0	23.6317	821,663,442	2011-11-30
3452	2011-12-21	194,173,214	0	23.6317	821,663,442	2011-11-30
3453	2011-12-20	194,173,214	0	23.6317	821,663,442	2011-11-30
3454	2011-12-19	194,173,214	-20,000	23.6317	821,663,442	2011-11-30
3455	2011-12-16	194,193,214	50,000	23.6342	821,663,442	2011-11-30
3456	2011-12-15	194,143,214	0	23.6281	821,663,442	2011-11-30
3457	2011-12-14	194,143,214	0	23.6281	821,663,442	2011-11-30
3458	2011-12-13	194,143,214	0	23.6281	821,663,442	2011-11-30
3459	2011-12-12	194,143,214	0	23.6281	821,663,442	2011-11-30
3460	2011-12-09	194,143,214	0	23.6281	821,663,442	2011-11-30
3461	2011-12-08	194,143,214	0	23.6281	821,663,442	2011-11-30
3462	2011-12-07	194,143,214	-610,000	23.6281	821,663,442	2011-11-30
3463	2011-12-06	194,753,214	0	23.7023	821,663,442	2011-11-30
3464	2011-12-05	194,753,214	2,000	23.7023	821,663,442	2011-11-30
3465	2011-12-02	194,751,214	60,000	23.7021	821,663,442	2011-11-30
3466	2011-12-01	194,691,214	0	23.6948	821,663,442	2011-11-30
3467	2011-11-30	194,691,214	0	23.6948	821,663,442	2011-11-30
3468	2011-11-29	194,691,214	-6,000	23.6948	821,663,442	2011-10-31
3469	2011-11-28	194,697,214	-16,000	23.6955	821,663,442	2011-10-31
3470	2011-11-25	194,713,214	38,000	23.6974	821,663,442	2011-10-31
3471	2011-11-24	194,675,214	0	23.6928	821,663,442	2011-10-31
3472	2011-11-23	194,675,214	-508,000	23.6928	821,663,442	2011-10-31
3473	2011-11-22	195,183,214	34,000	23.7546	821,663,442	2011-10-31
3474	2011-11-21	195,149,214	-8,000	23.7505	821,663,442	2011-10-31
3475	2011-11-18	195,157,214	0	23.7515	821,663,442	2011-10-31
3476	2011-11-17	195,157,214	310,000	23.7515	821,663,442	2011-10-31
3477	2011-11-16	194,847,214	0	23.7137	821,663,442	2011-10-31
3478	2011-11-15	194,847,214	-110,000	23.7137	821,663,442	2011-10-31
3479	2011-11-14	194,957,214	0	23.7271	821,663,442	2011-10-31
3480	2011-11-11	194,957,214	0	23.7271	821,663,442	2011-10-31
3481	2011-11-10	194,957,214	0	23.7271	821,663,442	2011-10-31
3482	2011-11-09	194,957,214	0	23.7271	821,663,442	2011-10-31
3483	2011-11-08	194,957,214	-14,000	23.7271	821,663,442	2011-10-31
3484	2011-11-07	194,971,214	0	23.7288	821,663,442	2011-10-31
3485	2011-11-04	194,971,214	0	23.7288	821,663,442	2011-10-31
3486	2011-11-03	194,971,214	0	23.7288	821,663,442	2011-10-31
3487	2011-11-02	194,971,214	140,000	23.7288	821,663,442	2011-10-31
3488	2011-11-01	194,831,214	518,000	23.7118	821,663,442	2011-10-31
3489	2011-10-31	194,313,214	-4,000	23.6488	821,663,442	2011-10-31
3490	2011-10-28	194,317,214	0	23.6492	821,663,442	2011-09-30
3491	2011-10-27	194,317,214	126,000	23.6492	821,663,442	2011-09-30
3492	2011-10-26	194,191,214	0	23.6339	821,663,442	2011-09-30
3493	2011-10-25	194,191,214	0	23.6339	821,663,442	2011-09-30
3494	2011-10-24	194,191,214	167,872	23.6339	821,663,442	2011-09-30
3495	2011-10-21	194,023,342	0	23.6135	821,663,442	2011-09-30
3496	2011-10-20	194,023,342	0	23.6135	821,663,442	2011-09-30
3497	2011-10-19	194,023,342	-8,000	23.6135	821,663,442	2011-09-30
3498	2011-10-18	194,031,342	0	23.6145	821,663,442	2011-09-30
3499	2011-10-17	194,031,342	0	23.6145	821,663,442	2011-09-30
3500	2011-10-14	194,031,342	0	23.6145	821,663,442	2011-09-30
3501	2011-10-13	194,031,342	0	23.6145	821,663,442	2011-09-30
3502	2011-10-12	194,031,342	-100,000	23.6145	821,663,442	2011-09-30
3503	2011-10-11	194,131,342	-50,000	23.6266	821,663,442	2011-09-30
3504	2011-10-10	194,181,342	0	23.6327	821,663,442	2011-09-30
3505	2011-10-07	194,181,342	-10,000	23.6327	821,663,442	2011-09-30
3506	2011-10-06	194,191,342	190,000	23.6339	821,663,442	2011-09-30
3507	2011-10-04	194,001,342	-20,000	23.6108	821,663,442	2011-09-30
3508	2011-10-03	194,021,342	30,000	23.6132	821,663,442	2011-09-30
3509	2011-09-30	193,991,342	0	23.6096	821,663,442	2011-09-30
3510	2011-09-29	193,991,342	0	23.6096	821,663,442	2011-08-31
3511	2011-09-28	193,991,342	150,000	23.6096	821,663,442	2011-08-31
3512	2011-09-27	193,841,342	0	23.5913	821,663,442	2011-08-31
3513	2011-09-26	193,841,342	-2,000	23.5913	821,663,442	2011-08-31
3514	2011-09-23	193,843,342	0	23.5916	821,663,442	2011-08-31
3515	2011-09-22	193,843,342	0	23.5916	821,663,442	2011-08-31
3516	2011-09-21	193,843,342	0	23.5916	821,663,442	2011-08-31
3517	2011-09-20	193,843,342	-32,000	23.5916	821,663,442	2011-08-31
3518	2011-09-19	193,875,342	0	23.5955	821,663,442	2011-08-31
3519	2011-09-16	193,875,342	0	23.5955	821,663,442	2011-08-31
3520	2011-09-15	193,875,342	0	23.5955	821,663,442	2011-08-31
3521	2011-09-14	193,875,342	0	23.5955	821,663,442	2011-08-31
3522	2011-09-12	193,875,342	0	23.5955	821,663,442	2011-08-31
3523	2011-09-09	193,875,342	0	23.5955	821,663,442	2011-08-31
3524	2011-09-08	193,875,342	0	23.5955	821,663,442	2011-08-31
3525	2011-09-07	193,875,342	0	23.5955	821,663,442	2011-08-31
3526	2011-09-06	193,875,342	-20,000	23.5955	821,663,442	2011-08-31
3527	2011-09-05	193,895,342	0	23.5979	821,663,442	2011-08-31
3528	2011-09-02	193,895,342	-48,000	23.5979	821,663,442	2011-08-31
3529	2011-09-01	193,943,342	0	23.6037	821,663,442	2011-08-31
3530	2011-08-31	193,943,342	-20,000	23.6037	821,663,442	2011-08-31
3531	2011-08-30	193,963,342	4,000	23.6062	821,663,442	2011-07-31
3532	2011-08-29	193,959,342	0	23.6057	821,663,442	2011-07-31
3533	2011-08-26	193,959,342	0	23.6057	821,663,442	2011-07-31
3534	2011-08-25	193,959,342	0	23.6057	821,663,442	2011-07-31
3535	2011-08-24	193,959,342	0	23.6057	821,663,442	2011-07-31
3536	2011-08-23	193,959,342	0	23.6057	821,663,442	2011-07-31
3537	2011-08-22	193,959,342	0	23.6057	821,663,442	2011-07-31
3538	2011-08-19	193,959,342	0	23.6057	821,663,442	2011-07-31
3539	2011-08-18	193,959,342	36,000	23.6057	821,663,442	2011-07-31
3540	2011-08-17	193,923,342	0	23.6013	821,663,442	2011-07-31
3541	2011-08-16	193,923,342	0	23.6013	821,663,442	2011-07-31
3542	2011-08-15	193,923,342	-30,000	23.6013	821,663,442	2011-07-31
3543	2011-08-12	193,953,342	-102,000	23.6050	821,663,442	2011-07-31
3544	2011-08-11	194,055,342	0	23.6174	821,663,442	2011-07-31
3545	2011-08-10	194,055,342	0	23.6174	821,663,442	2011-07-31
3546	2011-08-09	194,055,342	98,000	23.6174	821,663,442	2011-07-31
3547	2011-08-08	193,957,342	2,000	23.6054	821,663,442	2011-07-31
3548	2011-08-05	193,955,342	-4,000	23.6052	821,663,442	2011-07-31
3549	2011-08-04	193,959,342	0	23.6057	821,663,442	2011-07-31
3550	2011-08-03	193,959,342	0	23.6057	821,663,442	2011-07-31
3551	2011-08-02	193,959,342	0	23.6057	821,663,442	2011-07-31
3552	2011-08-01	193,959,342	0	23.6057	821,663,442	2011-07-31
3553	2011-07-29	193,959,342	0	23.6057	821,663,442	2011-06-30
3554	2011-07-28	193,959,342	-10,000	23.6057	821,663,442	2011-06-30
3555	2011-07-27	193,969,342	0	23.6069	821,663,442	2011-06-30
3556	2011-07-26	193,969,342	52,000	23.6069	821,663,442	2011-06-30
3557	2011-07-25	193,917,342	18,000	23.6006	821,663,442	2011-06-30
3558	2011-07-22	193,899,342	0	23.5984	821,663,442	2011-06-30
3559	2011-07-21	193,899,342	-100,000	23.5984	821,663,442	2011-06-30
3560	2011-07-20	193,999,342	62,000	23.6106	821,663,442	2011-06-30
3561	2011-07-19	193,937,342	0	23.6030	821,663,442	2011-06-30
3562	2011-07-18	193,937,342	52,000	23.6030	821,663,442	2011-06-30
3563	2011-07-15	193,885,342	-200,000	23.5967	821,663,442	2011-06-30
3564	2011-07-14	194,085,342	190,000	23.6210	821,663,442	2011-06-30
3565	2011-07-13	193,895,342	20,000	23.5979	821,663,442	2011-06-30
3566	2011-07-12	193,875,342	-132,000	23.5955	821,663,442	2011-06-30
3567	2011-07-11	194,007,342	-68,000	23.6115	821,663,442	2011-06-30
3568	2011-07-08	194,075,342	-310,000	23.6198	821,663,442	2011-06-30
3569	2011-07-07	194,385,342	-50,000	23.6575	821,663,442	2011-06-30
3570	2011-07-06	194,435,342	0	23.6636	821,663,442	2011-06-30
3571	2011-07-05	194,435,342	-400,000	23.6636	821,663,442	2011-06-30
3572	2011-07-04	194,835,342	44,000	23.7123	821,663,442	2011-06-30
3573	2011-06-30	194,791,342	2,000	23.7070	821,663,442	2011-06-30
3574	2011-06-29	194,789,342	-220,000	23.7067	821,663,442	2011-05-31
3575	2011-06-28	195,009,342	-30,000	23.7335	821,663,442	2011-05-31
3576	2011-06-27	195,039,342	-198,000	23.7371	821,663,442	2011-05-31
3577	2011-06-24	195,237,342	-96,000	23.7612	821,663,442	2011-05-31
3578	2011-06-23	195,333,342	0	23.7729	821,663,442	2011-05-31
3579	2011-06-22	195,333,342	-10,000	23.7729	821,663,442	2011-05-31
3580	2011-06-21	195,343,342	168,000	23.7741	821,663,442	2011-05-31
3581	2011-06-20	195,175,342	0	23.7537	821,663,442	2011-05-31
3582	2011-06-17	195,175,342	0	23.7537	821,663,442	2011-05-31
3583	2011-06-16	195,175,342	598,000	23.7537	821,663,442	2011-05-31
3584	2011-06-15	194,577,342	0	23.6809	821,663,442	2011-05-31
3585	2011-06-14	194,577,342	0	23.6809	821,663,442	2011-05-31
3586	2011-06-13	194,577,342	0	23.6809	821,663,442	2011-05-31
3587	2011-06-10	194,577,342	-66,000	23.6809	821,663,442	2011-05-31
3588	2011-06-09	194,643,342	-100,000	23.6889	821,663,442	2011-05-31
3589	2011-06-08	194,743,342	0	23.7011	821,663,442	2011-05-31
3590	2011-06-07	194,743,342	0	23.7011	821,663,442	2011-05-31
3591	2011-06-03	194,743,342	0	23.7011	821,663,442	2011-05-31
3592	2011-06-02	194,743,342	160,000	23.7011	821,663,442	2011-05-31
3593	2011-06-01	194,583,342	168,000	23.6816	821,663,442	2011-05-31
3594	2011-05-31	194,415,342	0	23.6612	821,663,442	2011-05-31
3595	2011-05-30	194,415,342	42,000	23.6612	821,663,442	2011-04-30
3596	2011-05-27	194,373,342	24,000	23.6561	821,663,442	2011-04-30
3597	2011-05-26	194,349,342	0	23.6532	821,663,442	2011-04-30
3598	2011-05-25	194,349,342	0	23.6532	821,663,442	2011-04-30
3599	2011-05-24	194,349,342	-50,000	23.6532	821,663,442	2011-04-30
3600	2011-05-23	194,399,342	0	23.6592	821,663,442	2011-04-30
3601	2011-05-20	194,399,342	14,000	23.6592	821,663,442	2011-04-30
3602	2011-05-19	194,385,342	200,000	23.6575	821,663,442	2011-04-30
3603	2011-05-18	194,185,342	144,000	23.6332	821,663,442	2011-04-30
3604	2011-05-17	194,041,342	-54,000	23.6157	821,663,442	2011-04-30
3605	2011-05-16	194,095,342	-30,000	23.6222	821,663,442	2011-04-30
3606	2011-05-13	194,125,342	0	23.6259	821,663,442	2011-04-30
3607	2011-05-12	194,125,342	0	23.6259	821,663,442	2011-04-30
3608	2011-05-11	194,125,342	-122,000	23.6259	821,663,442	2011-04-30
3609	2011-05-09	194,247,342	-10,000	23.6407	821,663,442	2011-04-30
3610	2011-05-06	194,257,342	490,000	23.6420	821,663,442	2011-04-30
3611	2011-05-05	193,767,342	-84,000	23.5823	821,663,442	2011-04-30
3612	2011-05-04	193,851,342	70,000	23.5925	821,663,442	2011-04-30
3613	2011-05-03	193,781,342	-20,000	23.5840	821,663,442	2011-04-30
3614	2011-04-29	193,801,342	0	23.5865	821,663,442	2011-03-31
3615	2011-04-28	193,801,342	74,000	23.5865	821,663,442	2011-03-31
3616	2011-04-27	193,727,342	8,000	23.5775	821,663,442	2011-03-31
3617	2011-04-26	193,719,342	170,000	23.5765	821,663,442	2011-03-31
3618	2011-04-21	193,549,342	78,000	23.5558	821,663,442	2011-03-31
3619	2011-04-20	193,471,342	72,000	23.5463	821,663,442	2011-03-31
3620	2011-04-19	193,399,342	-26,000	23.5375	821,663,442	2011-03-31
3621	2011-04-18	193,425,342	46,000	23.5407	821,663,442	2011-03-31
3622	2011-04-15	193,379,342	140,000	23.5351	821,663,442	2011-03-31
3623	2011-04-14	193,239,342	118,000	23.5181	821,663,442	2011-03-31
3624	2011-04-13	193,121,342	138,000	23.5037	821,663,442	2011-03-31
3625	2011-04-12	192,983,342	-120,000	23.4869	821,663,442	2011-03-31
3626	2011-04-11	193,103,342	160,000	23.5015	821,663,442	2011-03-31
3627	2011-04-08	192,943,342	-226,000	23.4820	821,663,442	2011-03-31
3628	2011-04-07	193,169,342	-160,000	23.5095	821,663,442	2011-03-31
3629	2011-04-06	193,329,342	-806,000	23.5290	821,663,442	2011-03-31
3630	2011-04-04	194,135,342	-262,000	23.6271	821,663,442	2011-03-31
3631	2011-04-01	194,397,342	202,000	23.6590	821,663,442	2011-03-31
3632	2011-03-31	194,195,342	254,000	23.6344	821,663,442	2011-03-31
3633	2011-03-30	193,941,342	1,260,000	23.6035	821,663,442	2011-02-28
3634	2011-03-29	192,681,342	-356,000	23.4502	821,663,442	2011-02-28
3635	2011-03-28	193,037,342	1,538,000	23.4935	821,663,442	2011-02-28
3636	2011-03-25	191,499,342	-16,000	23.3063	821,663,442	2011-02-28
3637	2011-03-24	191,515,342	0	23.3082	821,663,442	2011-02-28
3638	2011-03-23	191,515,342	0	23.3082	821,663,442	2011-02-28
3639	2011-03-22	191,515,342	100,000	23.3082	821,663,442	2011-02-28
3640	2011-03-21	191,415,342	-14,000	23.2961	821,663,442	2011-02-28
3641	2011-03-18	191,429,342	260,000	23.2978	821,663,442	2011-02-28
3642	2011-03-17	191,169,342	378,000	23.2661	821,663,442	2011-02-28
3643	2011-03-16	190,791,342	0	23.2201	821,663,442	2011-02-28
3644	2011-03-15	190,791,342	34,000	23.2201	821,663,442	2011-02-28
3645	2011-03-14	190,757,342	520,000	23.2160	821,663,442	2011-02-28
3646	2011-03-11	190,237,342	426,000	23.1527	821,663,442	2011-02-28
3647	2011-03-10	189,811,342	-228,000	23.1009	821,663,442	2011-02-28
3648	2011-03-09	190,039,342	40,000	23.1286	821,663,442	2011-02-28
3649	2011-03-08	189,999,342	-282,000	23.1237	821,663,442	2011-02-28
3650	2011-03-07	190,281,342	34,000	23.1581	821,663,442	2011-02-28
3651	2011-03-04	190,247,342	-50,000	23.1539	821,663,442	2011-02-28
3652	2011-03-03	190,297,342	-20,000	23.1600	821,663,442	2011-02-28
3653	2011-03-02	190,317,342	0	23.1624	821,663,442	2011-02-28
3654	2011-03-01	190,317,342	42,000	23.1624	821,663,442	2011-02-28
3655	2011-02-28	190,275,342	8,000	23.1573	821,663,442	2011-02-28
3656	2011-02-25	190,267,342	-280,500	23.1564	821,663,442	2011-01-31
3657	2011-02-24	190,547,842	-20,000	23.1905	821,663,442	2011-01-31
3658	2011-02-23	190,567,842	32,000	23.1929	821,663,442	2011-01-31
3659	2011-02-22	190,535,842	0	23.1890	821,663,442	2011-01-31
3660	2011-02-21	190,535,842	-172,000	23.1890	821,663,442	2011-01-31
3661	2011-02-18	190,707,842	-42,000	23.2100	821,663,442	2011-01-31
3662	2011-02-17	190,749,842	10,000	23.2151	821,663,442	2011-01-31
3663	2011-02-16	190,739,842	-70,000	23.2139	821,663,442	2011-01-31
3664	2011-02-15	190,809,842	0	23.2224	821,663,442	2011-01-31
3665	2011-02-14	190,809,842	-140,000	23.2224	821,663,442	2011-01-31
3666	2011-02-11	190,949,842	0	23.2394	821,663,442	2011-01-31
3667	2011-02-10	190,949,842	-8,000	23.2394	821,663,442	2011-01-31
3668	2011-02-09	190,957,842	0	23.2404	821,663,442	2011-01-31
3669	2011-02-08	190,957,842	-440,000	23.2404	821,663,442	2011-01-31
3670	2011-02-07	191,397,842	20,000	23.2939	821,663,442	2011-01-31
3671	2011-02-02	191,377,842	0	23.2915	821,663,442	2011-01-31
3672	2011-02-01	191,377,842	150,000	23.2915	821,663,442	2011-01-31
3673	2011-01-31	191,227,842	-366,000	23.2733	821,663,442	2011-01-31
3674	2011-01-28	191,593,842	4,000	23.3178	821,663,442	2010-12-31
3675	2011-01-27	191,589,842	0	23.3173	821,663,442	2010-12-31
3676	2011-01-26	191,589,842	0	23.3173	821,663,442	2010-12-31
3677	2011-01-25	191,589,842	10,000	23.3173	821,663,442	2010-12-31
3678	2011-01-24	191,579,842	274,000	23.3161	821,663,442	2010-12-31
3679	2011-01-21	191,305,842	-190,000	23.2827	821,663,442	2010-12-31
3680	2011-01-20	191,495,842	368,000	23.3059	821,663,442	2010-12-31
3681	2011-01-19	191,127,842	-54,000	23.2611	821,663,442	2010-12-31
3682	2011-01-18	191,181,842	0	23.2677	821,663,442	2010-12-31
3683	2011-01-17	191,181,842	-154,000	23.2677	821,663,442	2010-12-31
3684	2011-01-14	191,335,842	-10,000	23.2864	821,663,442	2010-12-31
3685	2011-01-13	191,345,842	-130,000	23.2876	821,663,442	2010-12-31
3686	2011-01-12	191,475,842	-150,000	23.3034	821,663,442	2010-12-31
3687	2011-01-11	191,625,842	-162,000	23.3217	821,663,442	2010-12-31
3688	2011-01-10	191,787,842	170,000	23.3414	821,663,442	2010-12-31
3689	2011-01-07	191,617,842	60,000	23.3207	821,663,442	2010-12-31
3690	2011-01-06	191,557,842	0	23.3134	821,663,442	2010-12-31
3691	2011-01-05	191,557,842	0	23.3134	821,663,442	2010-12-31
3692	2011-01-04	191,557,842	-200,000	23.3134	821,663,442	2010-12-31
3693	2011-01-03	191,757,842	26,000	23.3378	821,663,442	2010-12-31
3694	2010-12-31	191,731,842	0	23.3346	821,663,442	2010-12-31
3695	2010-12-30	191,731,842	0	23.3346	821,663,442	2010-11-30
3696	2010-12-29	191,731,842	-4,000	23.3346	821,663,442	2010-11-30
3697	2010-12-28	191,735,842	0	23.3351	821,663,442	2010-11-30
3698	2010-12-24	191,735,842	0	23.3351	821,663,442	2010-11-30
3699	2010-12-23	191,735,842	126,000	23.3351	821,663,442	2010-11-30
3700	2010-12-22	191,609,842	2,000	23.3197	821,663,442	2010-11-30
3701	2010-12-21	191,607,842	0	23.3195	821,663,442	2010-11-30
3702	2010-12-20	191,607,842	0	23.3195	821,663,442	2010-11-30
3703	2010-12-17	191,607,842	-70,000	23.3195	821,663,442	2010-11-30
3704	2010-12-16	191,677,842	996,000	23.3280	821,663,442	2010-11-30
3705	2010-12-15	190,681,842	0	23.2068	821,663,442	2010-11-30
3706	2010-12-14	190,681,842	4,000	23.2068	821,663,442	2010-11-30
3707	2010-12-13	190,677,842	0	23.2063	821,663,442	2010-11-30
3708	2010-12-10	190,677,842	200,000	23.2063	821,663,442	2010-11-30
3709	2010-12-09	190,477,842	20,000	23.1820	821,663,442	2010-11-30
3710	2010-12-08	190,457,842	-298,000	23.1795	821,663,442	2010-11-30
3711	2010-12-07	190,755,842	300,000	23.2158	821,663,442	2010-11-30
3712	2010-12-06	190,455,842	70,000	23.1793	821,663,442	2010-11-30
3713	2010-12-03	190,385,842	-360,000	23.1708	821,663,442	2010-11-30
3714	2010-12-02	190,745,842	288,000	23.2146	821,663,442	2010-11-30
3715	2010-12-01	190,457,842	0	23.1795	821,663,442	2010-11-30
3716	2010-11-30	190,457,842	0	23.1795	821,663,442	2010-11-30
3717	2010-11-29	190,457,842	60,000	23.1795	821,663,442	2010-10-31
3718	2010-11-26	190,397,842	0	23.1722	821,663,442	2010-10-31
3719	2010-11-25	190,397,842	94,000	23.1722	821,663,442	2010-10-31
3720	2010-11-24	190,303,842	-48,000	23.1608	821,663,442	2010-10-31
3721	2010-11-23	190,351,842	-190,000	23.1666	821,663,442	2010-10-31
3722	2010-11-22	190,541,842	432,000	23.1898	821,663,442	2010-10-31
3723	2010-11-19	190,109,842	0	23.1372	821,663,442	2010-10-31
3724	2010-11-18	190,109,842	100,000	23.1372	821,663,442	2010-10-31
3725	2010-11-17	190,009,842	0	23.1250	821,663,442	2010-10-31
3726	2010-11-16	190,009,842	148,000	23.1250	821,663,442	2010-10-31
3727	2010-11-15	189,861,842	748,000	23.1070	821,663,442	2010-10-31
3728	2010-11-12	189,113,842	294,000	23.0160	821,663,442	2010-10-31
3729	2010-11-11	188,819,842	-200,000	22.9802	821,663,442	2010-10-31
3730	2010-11-10	189,019,842	-14,000	23.0045	821,663,442	2010-10-31
3731	2010-11-09	189,033,842	-32,000	23.0062	821,663,442	2010-10-31
3732	2010-11-08	189,065,842	0	23.0101	821,663,442	2010-10-31
3733	2010-11-05	189,065,842	-6,000	23.0101	821,663,442	2010-10-31
3734	2010-11-04	189,071,842	-2,000	23.0109	821,663,442	2010-10-31
3735	2010-11-03	189,073,842	-24,000	23.0111	821,663,442	2010-10-31
3736	2010-11-02	189,097,842	-244,000	23.0140	821,663,442	2010-10-31
3737	2010-11-01	189,341,842	-40,000	23.0437	821,663,442	2010-10-31
3738	2010-10-29	189,381,842	0	23.0486	821,663,442	2010-09-30
3739	2010-10-28	189,381,842	60,000	23.0486	821,663,442	2010-09-30
3740	2010-10-27	189,321,842	0	23.0413	821,663,442	2010-09-30
3741	2010-10-26	189,321,842	-240,000	23.0413	821,663,442	2010-09-30
3742	2010-10-25	189,561,842	42,000	23.0705	821,663,442	2010-09-30
3743	2010-10-22	189,519,842	-118,000	23.0654	821,663,442	2010-09-30
3744	2010-10-21	189,637,842	-54,000	23.0797	821,663,442	2010-09-30
3745	2010-10-20	189,691,842	-586,000	23.0863	821,663,442	2010-09-30
3746	2010-10-19	190,277,842	2,000	23.1576	821,663,442	2010-09-30
3747	2010-10-18	190,275,842	6,000	23.1574	821,663,442	2010-09-30
3748	2010-10-15	190,269,842	-70,000	23.1567	821,663,442	2010-09-30
3749	2010-10-14	190,339,842	0	23.1652	821,663,442	2010-09-30
3750	2010-10-13	190,339,842	-158,000	23.1652	821,663,442	2010-09-30
3751	2010-10-12	190,497,842	0	23.1844	821,663,442	2010-09-30
3752	2010-10-11	190,497,842	-44,000	23.1844	821,663,442	2010-09-30
3753	2010-10-08	190,541,842	30,000	23.1898	821,663,442	2010-09-30
3754	2010-10-07	190,511,842	-6,000	23.1861	821,663,442	2010-09-30
3755	2010-10-06	190,517,842	-74,000	23.1868	821,663,442	2010-09-30
3756	2010-10-05	190,591,842	-238,000	23.1959	821,663,442	2010-09-30
3757	2010-10-04	190,829,842	94,000	23.2248	821,663,442	2010-09-30
3758	2010-09-30	190,735,842	0	23.2134	821,663,442	2010-09-30
3759	2010-09-29	190,735,842	-552,000	23.2134	821,663,442	2010-08-31
3760	2010-09-28	191,287,842	0	23.2806	821,663,442	2010-08-31
3761	2010-09-27	191,287,842	-10,000	23.2806	821,663,442	2010-08-31
3762	2010-09-24	191,297,842	0	23.2818	821,663,442	2010-08-31
3763	2010-09-22	191,297,842	158,000	23.2818	821,663,442	2010-08-31
3764	2010-09-21	191,139,842	-76,000	23.2625	821,663,442	2010-08-31
3765	2010-09-20	191,215,842	-157,300	23.2718	821,663,442	2010-08-31
3766	2010-09-17	191,373,142	76,000	23.2909	821,663,442	2010-08-31
3767	2010-09-16	191,297,142	88,000	23.2817	821,663,442	2010-08-31
3768	2010-09-15	191,209,142	-60,000	23.2710	821,663,442	2010-08-31
3769	2010-09-14	191,269,142	178,000	23.2783	821,663,442	2010-08-31
3770	2010-09-13	191,091,142	0	23.2566	821,663,442	2010-08-31
3771	2010-09-10	191,091,142	0	23.2566	821,663,442	2010-08-31
3772	2010-09-09	191,091,142	20,000	23.2566	821,663,442	2010-08-31
3773	2010-09-08	191,071,142	-2,000	23.2542	821,663,442	2010-08-31
3774	2010-09-07	191,073,142	52,000	23.2544	821,663,442	2010-08-31
3775	2010-09-06	191,021,142	-50,000	23.2481	821,663,442	2010-08-31
3776	2010-09-03	191,071,142	0	23.2542	821,663,442	2010-08-31
3777	2010-09-02	191,071,142	0	23.2542	821,663,442	2010-08-31
3778	2010-09-01	191,071,142	0	23.2542	821,663,442	2010-08-31
3779	2010-08-31	191,071,142	0	23.2542	821,663,442	2010-08-31
3780	2010-08-30	191,071,142	0	23.2542	821,663,442	2010-07-31
3781	2010-08-27	191,071,142	-108,000	23.2542	821,663,442	2010-07-31
3782	2010-08-26	191,179,142	0	23.2673	821,663,442	2010-07-31
3783	2010-08-25	191,179,142	-40,000	23.2673	821,663,442	2010-07-31
3784	2010-08-24	191,219,142	-8,000	23.2722	821,663,442	2010-07-31
3785	2010-08-23	191,227,142	-76,000	23.2732	821,663,442	2010-07-31
3786	2010-08-20	191,303,142	-2,000	23.2824	821,663,442	2010-07-31
3787	2010-08-19	191,305,142	-76,000	23.2827	821,663,442	2010-07-31
3788	2010-08-18	191,381,142	0	23.2919	821,663,442	2010-07-31
3789	2010-08-17	191,381,142	-6,000	23.2919	821,663,442	2010-07-31
3790	2010-08-16	191,387,142	0	23.2926	821,663,442	2010-07-31
3791	2010-08-13	191,387,142	0	23.2926	821,663,442	2010-07-31
3792	2010-08-12	191,387,142	0	23.2926	821,663,442	2010-07-31
3793	2010-08-11	191,387,142	-2,000	23.2926	821,663,442	2010-07-31
3794	2010-08-10	191,389,142	0	23.2929	821,663,442	2010-07-31
3795	2010-08-09	191,389,142	-2,000	23.2929	821,663,442	2010-07-31
3796	2010-08-06	191,391,142	-2,000	23.2931	821,663,442	2010-07-31
3797	2010-08-05	191,393,142	0	23.2934	821,663,442	2010-07-31
3798	2010-08-04	191,393,142	8,000	23.2934	821,663,442	2010-07-31
3799	2010-08-03	191,385,142	30,000	23.2924	821,663,442	2010-07-31
3800	2010-08-02	191,355,142	-32,000	23.2887	821,663,442	2010-07-31
3801	2010-07-30	191,387,142	-98,000	23.2926	821,663,442	2010-06-30
3802	2010-07-29	191,485,142	0	23.3046	821,663,442	2010-06-30
3803	2010-07-28	191,485,142	0	23.3046	821,663,442	2010-06-30
3804	2010-07-27	191,485,142	70,000	23.3046	821,663,442	2010-06-30
3805	2010-07-26	191,415,142	0	23.2961	821,663,442	2010-06-30
3806	2010-07-23	191,415,142	0	23.2961	821,663,442	2010-06-30
3807	2010-07-22	191,415,142	2,000	23.2961	821,663,442	2010-06-30
3808	2010-07-21	191,413,142	-6,000	23.2958	821,663,442	2010-06-30
3809	2010-07-20	191,419,142	0	23.2965	821,663,442	2010-06-30
3810	2010-07-19	191,419,142	0	23.2965	821,663,442	2010-06-30
3811	2010-07-16	191,419,142	0	23.2965	821,663,442	2010-06-30
3812	2010-07-15	191,419,142	0	23.2965	821,663,442	2010-06-30
3813	2010-07-14	191,419,142	0	23.2965	821,663,442	2010-06-30
3814	2010-07-13	191,419,142	0	23.2965	821,663,442	2010-06-30
3815	2010-07-12	191,419,142	0	23.2965	821,663,442	2010-06-30
3816	2010-07-09	191,419,142	0	23.2965	821,663,442	2010-06-30
3817	2010-07-08	191,419,142	0	23.2965	821,663,442	2010-06-30
3818	2010-07-07	191,419,142	-694,000	23.2965	821,663,442	2010-06-30
3819	2010-07-06	192,113,142	-10,000	23.3810	821,663,442	2010-06-30
3820	2010-07-05	192,123,142	0	23.3822	821,663,442	2010-06-30
3821	2010-07-02	192,123,142	0	23.3822	821,663,442	2010-06-30
3822	2010-06-30	192,123,142	0	23.3822	821,663,442	2010-06-30
3823	2010-06-29	192,123,142	0	23.3822	821,663,442	2010-05-31
3824	2010-06-28	192,123,142	0	23.3822	821,663,442	2010-05-31
3825	2010-06-25	192,123,142	0	23.3822	821,663,442	2010-05-31
3826	2010-06-24	192,123,142	0	23.3822	821,663,442	2010-05-31
3827	2010-06-23	192,123,142	0	23.3822	821,663,442	2010-05-31
3828	2010-06-22	192,123,142	0	23.3822	821,663,442	2010-05-31
3829	2010-06-21	192,123,142	-12,000	23.3822	821,663,442	2010-05-31
3830	2010-06-18	192,135,142	0	23.3837	821,663,442	2010-05-31
3831	2010-06-17	192,135,142	0	23.3837	821,663,442	2010-05-31
3832	2010-06-15	192,135,142	-88,000	23.3837	821,663,442	2010-05-31
3833	2010-06-14	192,223,142	-20,000	23.3944	821,663,442	2010-05-31
3834	2010-06-11	192,243,142	0	23.3968	821,663,442	2010-05-31
3835	2010-06-10	192,243,142	0	23.3968	821,663,442	2010-05-31
3836	2010-06-09	192,243,142	-40,000	23.3968	821,663,442	2010-05-31
3837	2010-06-08	192,283,142	0	23.4017	821,663,442	2010-05-31
3838	2010-06-07	192,283,142	0	23.4017	821,663,442	2010-05-31
3839	2010-06-04	192,283,142	0	23.4017	821,663,442	2010-05-31
3840	2010-06-03	192,283,142	0	23.4017	821,663,442	2010-05-31
3841	2010-06-02	192,283,142	0	23.4017	821,663,442	2010-05-31
3842	2010-06-01	192,283,142	-56,000	23.4017	821,663,442	2010-05-31
3843	2010-05-31	192,339,142	0	23.4085	821,663,442	2010-05-31
3844	2010-05-28	192,339,142	0	23.4085	821,663,442	2010-04-30
3845	2010-05-27	192,339,142	0	23.4085	821,663,442	2010-04-30
3846	2010-05-26	192,339,142	-10,000	23.4085	821,663,442	2010-04-30
3847	2010-05-25	192,349,142	138,000	23.4097	821,663,442	2010-04-30
3848	2010-05-24	192,211,142	24,000	23.3929	821,663,442	2010-04-30
3849	2010-05-20	192,187,142	0	23.3900	821,663,442	2010-04-30
3850	2010-05-19	192,187,142	230,000	23.3900	821,663,442	2010-04-30
3851	2010-05-18	191,957,142	0	23.3620	821,663,442	2010-04-30
3852	2010-05-17	191,957,142	20,000	23.3620	821,663,442	2010-04-30
3853	2010-05-14	191,937,142	0	23.3596	821,663,442	2010-04-30
3854	2010-05-13	191,937,142	30,000	23.3596	821,663,442	2010-04-30
3855	2010-05-12	191,907,142	134,000	23.3559	821,663,442	2010-04-30
3856	2010-05-11	191,773,142	-428,000	23.3396	821,663,442	2010-04-30
3857	2010-05-10	192,201,142	136,000	23.3917	821,663,442	2010-04-30
3858	2010-05-07	192,065,142	-22,000	23.3752	821,663,442	2010-04-30
3859	2010-05-06	192,087,142	122,000	23.3778	821,663,442	2010-04-30
3860	2010-05-05	191,965,142	0	23.3630	821,663,442	2010-04-30
3861	2010-05-04	191,965,142	200,000	23.3630	821,663,442	2010-04-30
3862	2010-05-03	191,765,142	266,000	23.3386	821,663,442	2010-04-30
3863	2010-04-30	191,499,142	-120,000	23.3063	821,663,442	2010-04-30
3864	2010-04-29	191,619,142	172,000	23.3209	821,663,442	2010-03-31
3865	2010-04-28	191,447,142	-20,000	23.2999	821,663,442	2010-03-31
3866	2010-04-27	191,467,142	-80,000	23.3024	821,663,442	2010-03-31
3867	2010-04-26	191,547,142	0	23.3121	821,663,442	2010-03-31
3868	2010-04-23	191,547,142	0	23.3121	821,663,442	2010-03-31
3869	2010-04-22	191,547,142	0	23.3121	821,663,442	2010-03-31
3870	2010-04-21	191,547,142	-202,000	23.3121	821,663,442	2010-03-31
3871	2010-04-20	191,749,142	0	23.3367	821,663,442	2010-03-31
3872	2010-04-19	191,749,142	40,000	23.3367	821,663,442	2010-03-31
3873	2010-04-16	191,709,142	-500,000	23.3318	821,663,442	2010-03-31
3874	2010-04-15	192,209,142	-52,000	23.3927	821,663,442	2010-03-31
3875	2010-04-14	192,261,142	-360,000	23.3990	821,663,442	2010-03-31
3876	2010-04-13	192,621,142	-82,000	23.4428	821,663,442	2010-03-31
3877	2010-04-12	192,703,142	-112,000	23.4528	821,663,442	2010-03-31
3878	2010-04-09	192,815,142	-126,000	23.4664	821,663,442	2010-03-31
3879	2010-04-08	192,941,142	-90,000	23.4818	821,663,442	2010-03-31
3880	2010-04-07	193,031,142	80,000	23.4927	821,663,442	2010-03-31
3881	2010-04-01	192,951,142	38,000	23.4830	821,663,442	2010-03-31
3882	2010-03-31	192,913,142	20,000	23.4784	821,663,442	2010-03-31
3883	2010-03-30	192,893,142	-172,000	23.4759	821,663,442	2010-02-28
3884	2010-03-29	193,065,142	-446,000	23.4969	821,663,442	2010-02-28
3885	2010-03-26	193,511,142	202,000	23.5511	821,663,442	2010-02-28
3886	2010-03-25	193,309,142	-36,000	23.5266	821,663,442	2010-02-28
3887	2010-03-24	193,345,142	84,000	23.5309	821,663,442	2010-02-28
3888	2010-03-23	193,261,142	-54,000	23.5207	821,663,442	2010-02-28
3889	2010-03-22	193,315,142	80,000	23.5273	821,663,442	2010-02-28
3890	2010-03-19	193,235,142	-50,000	23.5176	821,663,442	2010-02-28
3891	2010-03-18	193,285,142	40,000	23.5236	821,663,442	2010-02-28
3892	2010-03-17	193,245,142	-66,000	23.5188	821,663,442	2010-02-28
3893	2010-03-16	193,311,142	-124,000	23.5268	821,663,442	2010-02-28
3894	2010-03-15	193,435,142	-346,000	23.5419	821,663,442	2010-02-28
3895	2010-03-12	193,781,142	-846,000	23.5840	821,663,442	2010-02-28
3896	2010-03-11	194,627,142	120,000	23.6870	821,663,442	2010-02-28
3897	2010-03-10	194,507,142	-222,000	23.6724	821,663,442	2010-02-28
3898	2010-03-09	194,729,142	-10,000	23.6994	821,663,442	2010-02-28
3899	2010-03-08	194,739,142	-50,000	23.7006	821,663,442	2010-02-28
3900	2010-03-05	194,789,142	0	23.7067	821,663,442	2010-02-28
3901	2010-03-04	194,789,142	-350,000	23.7067	821,663,442	2010-02-28
3902	2010-03-03	195,139,142	-134,000	23.7493	821,663,442	2010-02-28
3903	2010-03-02	195,273,142	-320,000	23.7656	821,663,442	2010-02-28
3904	2010-03-01	195,593,142	56,000	23.8045	821,663,442	2010-02-28
3905	2010-02-26	195,537,142	12,000	23.7977	821,663,442	2010-01-31
3906	2010-02-25	195,525,142	-268,000	23.7963	821,663,442	2010-01-31
3907	2010-02-24	195,793,142	0	23.8289	821,663,442	2010-01-31
3908	2010-02-23	195,793,142	0	23.8289	821,663,442	2010-01-31
3909	2010-02-22	195,793,142	-76,000	23.8289	821,663,442	2010-01-31
3910	2010-02-19	195,869,142	-50,000	23.8381	821,663,442	2010-01-31
3911	2010-02-18	195,919,142	-90,000	23.8442	821,663,442	2010-01-31
3912	2010-02-17	196,009,142	34,000	23.8552	821,663,442	2010-01-31
3913	2010-02-12	195,975,142	-80,000	23.8510	821,663,442	2010-01-31
3914	2010-02-11	196,055,142	-151,200	23.8608	821,663,442	2010-01-31
3915	2010-02-10	196,206,342	-2,000	23.8792	821,663,442	2010-01-31
3916	2010-02-09	196,208,342	22,000	23.8794	821,663,442	2010-01-31
3917	2010-02-08	196,186,342	-24,000	23.8767	821,663,442	2010-01-31
3918	2010-02-05	196,210,342	32,000	23.8796	821,663,442	2010-01-31
3919	2010-02-04	196,178,342	-98,000	23.8758	821,663,442	2010-01-31
3920	2010-02-03	196,276,342	0	23.8877	821,663,442	2010-01-31
3921	2010-02-02	196,276,342	-88,000	23.8877	821,663,442	2010-01-31
3922	2010-02-01	196,364,342	-160,000	23.8984	821,663,442	2010-01-31
3923	2010-01-29	196,524,342	0	23.9179	821,663,442	2010-01-04
3924	2010-01-28	196,524,342	0	23.9179	821,663,442	2010-01-04
3925	2010-01-27	196,524,342	0	23.9179	821,663,442	2010-01-04
3926	2010-01-26	196,524,342	-130,000	23.9179	821,663,442	2010-01-04
3927	2010-01-25	196,654,342	0	23.9337	821,663,442	2010-01-04
3928	2010-01-22	196,654,342	24,000	23.9337	821,663,442	2010-01-04
3929	2010-01-21	196,630,342	-400,000	23.9308	821,663,442	2010-01-04
3930	2010-01-20	197,030,342	210,000	23.9794	821,663,442	2010-01-04
3931	2010-01-19	196,820,342	-292,000	23.9539	821,663,442	2010-01-04
3932	2010-01-18	197,112,342	-76,000	23.9894	821,663,442	2010-01-04
3933	2010-01-15	197,188,342	0	23.9987	821,663,442	2010-01-04
3934	2010-01-14	197,188,342	2,000	23.9987	821,663,442	2010-01-04
3935	2010-01-13	197,186,342	0	23.9984	821,663,442	2010-01-04
3936	2010-01-12	197,186,342	48,000	23.9984	821,663,442	2010-01-04
3937	2010-01-11	197,138,342	89,241,157	23.9926	821,663,442	2010-01-04
3938	2010-01-08	107,897,185	39,952,000	13.1316	821,663,442	2010-01-04
3939	2010-01-07	67,945,185	-138,000	8.2692	821,663,442	2010-01-04
3940	2010-01-06	68,083,185	128,000	8.2860	821,663,442	2010-01-04
3941	2010-01-05	67,955,185	48,000	8.2704	821,663,442	2010-01-04
3942	2010-01-04	67,907,185	0	8.2646	821,663,442	2010-01-04
3943	2009-12-31	67,907,185	0	10.0039	678,806,300	2009-12-31
3944	2009-12-30	67,907,185	-84,000	10.0039	678,806,300	2009-12-23
3945	2009-12-29	67,991,185	12,000	10.0163	678,806,300	2009-12-23
3946	2009-12-28	67,979,185	8,000	10.0145	678,806,300	2009-12-23
3947	2009-12-24	67,971,185	0	10.0133	678,806,300	2009-12-23
3948	2009-12-23	67,971,185	-4,000	10.0133	678,806,300	2009-12-23
3949	2009-12-22	67,975,185	-110,000	18.2342	372,790,000	2009-11-30
3950	2009-12-21	68,085,185	-10,000	18.2637	372,790,000	2009-11-30
3951	2009-12-18	68,095,185	-36,000	18.2664	372,790,000	2009-11-30
3952	2009-12-17	68,131,185	-90,000	18.2760	372,790,000	2009-11-30
3953	2009-12-16	68,221,185	428,000	18.3002	372,790,000	2009-11-30
3954	2009-12-15	67,793,185	-160,000	18.1854	372,790,000	2009-11-30
3955	2009-12-14	67,953,185	946,000	18.2283	372,790,000	2009-11-30
3956	2009-12-11	67,007,185	380,000	17.9745	372,790,000	2009-11-30
3957	2009-12-10	66,627,185	-408,000	17.8726	372,790,000	2009-11-30
3958	2009-12-09	67,035,185	362,000	17.9820	372,790,000	2009-11-30
3959	2009-12-08	66,673,185	-374,000	17.8849	372,790,000	2009-11-30
3960	2009-12-07	67,047,185	-1,524,000	17.9852	372,790,000	2009-11-30
3961	2009-12-04	68,571,185	-88,000	18.3941	372,790,000	2009-11-30
3962	2009-12-03	68,659,185	34,000	18.4177	372,790,000	2009-11-30
3963	2009-12-02	68,625,185	590,000	18.4085	372,790,000	2009-11-30
3964	2009-12-01	68,035,185	482,000	18.2503	372,790,000	2009-11-30
3965	2009-11-30	67,553,185	6,000	18.1210	372,790,000	2009-11-30
3966	2009-11-27	67,547,185	114,000	18.1194	372,790,000	2009-10-31
3967	2009-11-26	67,433,185	198,000	18.0888	372,790,000	2009-10-31
3968	2009-11-25	67,235,185	-258,000	18.0357	372,790,000	2009-10-31
3969	2009-11-24	67,493,185	0	18.1049	372,790,000	2009-10-31
3970	2009-11-23	67,493,185	0	18.1049	372,790,000	2009-10-31
3971	2009-11-20	67,493,185	48,000	18.1049	372,790,000	2009-10-31
3972	2009-11-19	67,445,185	-50,000	18.0920	372,790,000	2009-10-31
3973	2009-11-18	67,495,185	6,000	18.1054	372,790,000	2009-10-31
3974	2009-11-17	67,489,185	204,000	18.1038	372,790,000	2009-10-31
3975	2009-11-16	67,285,185	-84,000	18.0491	372,790,000	2009-10-31
3976	2009-11-13	67,369,185	90,000	18.0716	372,790,000	2009-10-31
3977	2009-11-12	67,279,185	-10,000	18.0475	372,790,000	2009-10-31
3978	2009-11-11	67,289,185	108,000	18.0502	372,790,000	2009-10-31
3979	2009-11-10	67,181,185	214,000	18.0212	372,790,000	2009-10-31
3980	2009-11-09	66,967,185	34,000	17.9638	372,790,000	2009-10-31
3981	2009-11-06	66,933,185	300,000	17.9547	372,790,000	2009-10-31
3982	2009-11-05	66,633,185	4,000	17.8742	372,790,000	2009-10-31
3983	2009-11-04	66,629,185	180,000	17.8731	372,790,000	2009-10-31
3984	2009-11-03	66,449,185	32,000	17.8248	372,790,000	2009-10-31
3985	2009-11-02	66,417,185	0	17.8162	372,790,000	2009-10-31
3986	2009-10-30	66,417,185	202,000	17.8162	372,790,000	2009-09-30
3987	2009-10-29	66,215,185	28,000	17.7621	372,790,000	2009-09-30
3988	2009-10-28	66,187,185	-16,000	17.7545	372,790,000	2009-09-30
3989	2009-10-27	66,203,185	100,000	17.7588	372,790,000	2009-09-30
3990	2009-10-23	66,103,185	0	17.7320	372,790,000	2009-09-30
3991	2009-10-22	66,103,185	680,000	17.7320	372,790,000	2009-09-30
3992	2009-10-21	65,423,185	-30,000	17.5496	372,790,000	2009-09-30
3993	2009-10-20	65,453,185	-20,000	17.5577	372,790,000	2009-09-30
3994	2009-10-19	65,473,185	-182,000	17.5630	372,790,000	2009-09-30
3995	2009-10-16	65,655,185	30,000	17.6118	372,790,000	2009-09-30
3996	2009-10-15	65,625,185	128,000	17.6038	372,790,000	2009-09-30
3997	2009-10-14	65,497,185	-54,000	17.5695	372,790,000	2009-09-30
3998	2009-10-13	65,551,185	104,000	17.5839	372,790,000	2009-09-30
3999	2009-10-12	65,447,185	-230,000	17.5560	372,790,000	2009-09-30
4000	2009-10-09	65,677,185	86,000	17.6177	372,790,000	2009-09-30
4001	2009-10-08	65,591,185	-36,000	17.5947	372,790,000	2009-09-30
4002	2009-10-07	65,627,185	82,000	17.6043	372,790,000	2009-09-30
4003	2009-10-06	65,545,185	-138,000	17.5823	372,790,000	2009-09-30
4004	2009-10-05	65,683,185	-260,000	17.6194	372,790,000	2009-09-30
4005	2009-10-02	65,943,185	18,000	17.6891	372,790,000	2009-09-30
4006	2009-09-30	65,925,185	20,000	17.6843	372,790,000	2009-09-30
4007	2009-09-29	65,905,185	-48,000	17.6789	372,790,000	2009-08-31
4008	2009-09-28	65,953,185	28,000	17.6918	372,790,000	2009-08-31
4009	2009-09-25	65,925,185	510,000	17.6843	372,790,000	2009-08-31
4010	2009-09-24	65,415,185	0	17.5475	372,790,000	2009-08-31
4011	2009-09-23	65,415,185	-316,000	17.5475	372,790,000	2009-08-31
4012	2009-09-22	65,731,185	100,000	17.6322	372,790,000	2009-08-31
4013	2009-09-21	65,631,185	28,000	17.6054	372,790,000	2009-08-31
4014	2009-09-18	65,603,185	306,000	17.5979	372,790,000	2009-08-31
4015	2009-09-17	65,297,185	0	17.5158	372,790,000	2009-08-31
4016	2009-09-16	65,297,185	100,000	17.5158	372,790,000	2009-08-31
4017	2009-09-15	65,197,185	0	17.4890	372,790,000	2009-08-31
4018	2009-09-14	65,197,185	82,000	17.4890	372,790,000	2009-08-31
4019	2009-09-11	65,115,185	-78,000	17.4670	372,790,000	2009-08-31
4020	2009-09-10	65,193,185	-92,000	17.4879	372,790,000	2009-08-31
4021	2009-09-09	65,285,185	-30,000	17.5126	372,790,000	2009-08-31
4022	2009-09-08	65,315,185	250,000	17.5206	372,790,000	2009-08-31
4023	2009-09-07	65,065,185	-100,000	17.4536	372,790,000	2009-08-31
4024	2009-09-04	65,165,185	0	17.4804	372,790,000	2009-08-31
4025	2009-09-03	65,165,185	-200,000	17.4804	372,790,000	2009-08-31
4026	2009-09-02	65,365,185	-100,000	17.5341	372,790,000	2009-08-31
4027	2009-09-01	65,465,185	-144,000	17.5609	372,790,000	2009-08-31
4028	2009-08-31	65,609,185	4,000	17.5995	372,790,000	2009-08-31
4029	2009-08-28	65,605,185	0	17.5984	372,790,000	2009-07-31
4030	2009-08-27	65,605,185	0	17.5984	372,790,000	2009-07-31
4031	2009-08-26	65,605,185	-700,000	17.5984	372,790,000	2009-07-31
4032	2009-08-25	66,305,185	-152,000	17.7862	372,790,000	2009-07-31
4033	2009-08-24	66,457,185	224,000	17.8270	372,790,000	2009-07-31
4034	2009-08-21	66,233,185	-10,000	17.7669	372,790,000	2009-07-31
4035	2009-08-20	66,243,185	-10,000	17.7696	372,790,000	2009-07-31
4036	2009-08-19	66,253,185	58,000	17.7723	372,790,000	2009-07-31
4037	2009-08-18	66,195,185	-62,000	17.7567	372,790,000	2009-07-31
4038	2009-08-17	66,257,185	98,000	17.7733	372,790,000	2009-07-31
4039	2009-08-14	66,159,185	-272,000	17.7470	372,790,000	2009-07-31
4040	2009-08-13	66,431,185	-250,000	17.8200	372,790,000	2009-07-31
4041	2009-08-12	66,681,185	-30,000	17.8871	372,790,000	2009-07-31
4042	2009-08-11	66,711,185	152,000	17.8951	372,790,000	2009-07-31
4043	2009-08-10	66,559,185	0	17.8543	372,790,000	2009-07-31
4044	2009-08-07	66,559,185	0	17.8543	372,790,000	2009-07-31
4045	2009-08-06	66,559,185	0	17.8543	372,790,000	2009-07-31
4046	2009-08-05	66,559,185	-352,000	17.8543	372,790,000	2009-07-31
4047	2009-08-04	66,911,185	280,000	17.9488	372,790,000	2009-07-31
4048	2009-08-03	66,631,185	900,000	17.8737	372,790,000	2009-07-31
4049	2009-07-31	65,731,185	528,000	17.6322	372,790,000	2009-07-31
4050	2009-07-30	65,203,185	754,000	17.4906	372,790,000	2009-06-30
4051	2009-07-29	64,449,185	280,000	17.2883	372,790,000	2009-06-30
4052	2009-07-28	64,169,185	424,000	17.2132	372,790,000	2009-06-30
4053	2009-07-27	63,745,185	-44,000	17.0995	372,790,000	2009-06-30
4054	2009-07-24	63,789,185	150,000	17.1113	372,790,000	2009-06-30
4055	2009-07-23	63,639,185	-398,000	17.0711	372,790,000	2009-06-30
4056	2009-07-22	64,037,185	-148,000	17.1778	372,790,000	2009-06-30
4057	2009-07-21	64,185,185	-4,000	17.2175	372,790,000	2009-06-30
4058	2009-07-20	64,189,185	-76,000	17.2186	372,790,000	2009-06-30
4059	2009-07-17	64,265,185	0	17.2390	372,790,000	2009-06-30
4060	2009-07-16	64,265,185	-98,000	17.2390	372,790,000	2009-06-30
4061	2009-07-15	64,363,185	0	17.2653	372,790,000	2009-06-30
4062	2009-07-14	64,363,185	166,000	17.2653	372,790,000	2009-06-30
4063	2009-07-13	64,197,185	4,000	17.2207	372,790,000	2009-06-30
4064	2009-07-10	64,193,185	400,000	17.2197	372,790,000	2009-06-30
4065	2009-07-09	63,793,185	-120,000	17.1124	372,790,000	2009-06-30
4066	2009-07-08	63,913,185	36,000	17.1446	372,790,000	2009-06-30
4067	2009-07-07	63,877,185	-928,000	17.1349	372,790,000	2009-06-30
4068	2009-07-06	64,805,185	-180,000	17.3838	372,790,000	2009-06-30
4069	2009-07-03	64,985,185	-130,000	17.4321	372,790,000	2009-06-30
4070	2009-07-02	65,115,185	-2,000	17.4670	372,790,000	2009-06-30
4071	2009-06-30	65,117,185	348,000	17.4675	372,790,000	2009-06-30
4072	2009-06-29	64,769,185	-10,000	17.3742	372,790,000	2009-05-31
4073	2009-06-26	64,779,185	296,000	17.3769	372,790,000	2009-05-31
4074	2009-06-25	64,483,185	20,000	17.2975	372,790,000	2009-05-31
4075	2009-06-24	64,463,185	20,000	17.2921	372,790,000	2009-05-31
4076	2009-06-23	64,443,185	-600,000	17.2867	372,790,000	2009-05-31
4077	2009-06-22	65,043,185	20,000	17.4477	372,790,000	2009-05-31
4078	2009-06-19	65,023,185	0	17.4423	372,790,000	2009-05-31
4079	2009-06-18	65,023,185	246,000	17.4423	372,790,000	2009-05-31
4080	2009-06-17	64,777,185	-26,000	17.3763	372,790,000	2009-05-31
4081	2009-06-16	64,803,185	900,000	17.3833	372,790,000	2009-05-31
4082	2009-06-15	63,903,185	490,000	17.1419	372,790,000	2009-05-31
4083	2009-06-12	63,413,185	250,000	17.0104	372,790,000	2009-05-31
4084	2009-06-11	63,163,185	-192,000	16.9434	372,790,000	2009-05-31
4085	2009-06-10	63,355,185	22,000	16.9949	372,790,000	2009-05-31
4086	2009-06-09	63,333,185	-54,000	16.9890	372,790,000	2009-05-31
4087	2009-06-08	63,387,185	220,000	17.0035	372,790,000	2009-05-31
4088	2009-06-05	63,167,185	-208,000	16.9444	372,790,000	2009-05-31
4089	2009-06-04	63,375,185	176,000	17.0002	372,790,000	2009-05-31
4090	2009-06-03	63,199,185	1,782,000	16.9530	372,790,000	2009-05-31
4091	2009-06-02	61,417,185	-636,000	16.4750	372,790,000	2009-05-31
4092	2009-06-01	62,053,185	-426,000	16.6456	372,790,000	2009-05-31
4093	2009-05-29	62,479,185	116,000	16.7599	372,790,000	2009-04-30
4094	2009-05-27	62,363,185	-20,000	16.7288	372,790,000	2009-04-30
4095	2009-05-26	62,383,185	314,000	16.7341	372,790,000	2009-04-30
4096	2009-05-25	62,069,185	-1,304,000	16.6499	372,790,000	2009-04-30
4097	2009-05-22	63,373,185	-94,000	16.9997	372,790,000	2009-04-30
4098	2009-05-21	63,467,185	284,000	17.0249	372,790,000	2009-04-30
4099	2009-05-20	63,183,185	-458,000	16.9487	372,790,000	2009-04-30
4100	2009-05-19	63,641,185	582,000	17.0716	372,790,000	2009-04-30
4101	2009-05-18	63,059,185	-34,000	16.9155	372,790,000	2009-04-30
4102	2009-05-15	63,093,185	144,000	16.9246	372,790,000	2009-04-30
4103	2009-05-14	62,949,185	42,000	16.8860	372,790,000	2009-04-30
4104	2009-05-13	62,907,185	-18,000	16.8747	372,790,000	2009-04-30
4105	2009-05-12	62,925,185	-136,000	16.8795	372,790,000	2009-04-30
4106	2009-05-11	63,061,185	0	16.9160	372,790,000	2009-04-30
4107	2009-05-08	63,061,185	-234,000	16.9160	372,790,000	2009-04-30
4108	2009-05-07	63,295,185	-52,000	16.9788	372,790,000	2009-04-30
4109	2009-05-06	63,347,185	0	16.9927	372,790,000	2009-04-30
4110	2009-05-05	63,347,185	26,000	16.9927	372,790,000	2009-04-30
4111	2009-05-04	63,321,185	0	16.9858	372,790,000	2009-04-30
4112	2009-04-30	63,321,185	24,000	16.9858	372,790,000	2009-04-30
4113	2009-04-29	63,297,185	190,000	16.9793	372,790,000	2009-03-31
4114	2009-04-28	63,107,185	0	16.9283	372,790,000	2009-03-31
4115	2009-04-27	63,107,185	0	16.9283	372,790,000	2009-03-31
4116	2009-04-24	63,107,185	-42,000	16.9283	372,790,000	2009-03-31
4117	2009-04-23	63,149,185	0	16.9396	372,790,000	2009-03-31
4118	2009-04-22	63,149,185	10,000	16.9396	372,790,000	2009-03-31
4119	2009-04-21	63,139,185	180,000	16.9369	372,790,000	2009-03-31
4120	2009-04-20	62,959,185	-10,000	16.8886	372,790,000	2009-03-31
4121	2009-04-17	62,969,185	-122,000	16.8913	372,790,000	2009-03-31
4122	2009-04-16	63,091,185	88,000	16.9241	372,790,000	2009-03-31
4123	2009-04-15	63,003,185	100,000	16.9004	372,790,000	2009-03-31
4124	2009-04-14	62,903,185	0	16.8736	372,790,000	2009-03-31
4125	2009-04-09	62,903,185	0	16.8736	372,790,000	2009-03-31
4126	2009-04-08	62,903,185	48,000	16.8736	372,790,000	2009-03-31
4127	2009-04-07	62,855,185	0	16.8607	372,790,000	2009-03-31
4128	2009-04-06	62,855,185	-10,000	16.8607	372,790,000	2009-03-31
4129	2009-04-03	62,865,185	0	16.8634	372,790,000	2009-03-31
4130	2009-04-02	62,865,185	0	16.8634	372,790,000	2009-03-31
4131	2009-04-01	62,865,185	118,000	16.8634	372,790,000	2009-03-31
4132	2009-03-31	62,747,185	-20,000	16.8318	372,790,000	2009-03-31
4133	2009-03-30	62,767,185	-42,000	16.8371	372,790,000	2009-02-28
4134	2009-03-27	62,809,185	-62,000	16.8484	372,790,000	2009-02-28
4135	2009-03-26	62,871,185	0	16.8650	372,790,000	2009-02-28
4136	2009-03-25	62,871,185	0	16.8650	372,790,000	2009-02-28
4137	2009-03-24	62,871,185	-40,000	16.8650	372,790,000	2009-02-28
4138	2009-03-23	62,911,185	396,000	16.8758	372,790,000	2009-02-28
4139	2009-03-20	62,515,185	0	16.7695	372,790,000	2009-02-28
4140	2009-03-19	62,515,185	-18,000	16.7695	372,790,000	2009-02-28
4141	2009-03-18	62,533,185	-10,000	16.7744	372,790,000	2009-02-28
4142	2009-03-17	62,543,185	-12,000	16.7771	372,790,000	2009-02-28
4143	2009-03-16	62,555,185	0	16.7803	372,790,000	2009-02-28
4144	2009-03-13	62,555,185	0	16.7803	372,790,000	2009-02-28
4145	2009-03-12	62,555,185	172,000	16.7803	372,790,000	2009-02-28
4146	2009-03-11	62,383,185	500,000	16.7341	372,790,000	2009-02-28
4147	2009-03-10	61,883,185	0	16.6000	372,790,000	2009-02-28
4148	2009-03-09	61,883,185	32,000	16.6000	372,790,000	2009-02-28
4149	2009-03-06	61,851,185	14,000	16.5914	372,790,000	2009-02-28
4150	2009-03-05	61,837,185	22,000	16.5877	372,790,000	2009-02-28
4151	2009-03-04	61,815,185	50,000	16.5818	372,790,000	2009-02-28
4152	2009-03-03	61,765,185	0	16.5684	372,790,000	2009-02-28
4153	2009-03-02	61,765,185	-34,000	16.5684	372,790,000	2009-02-28
4154	2009-02-27	61,799,185	2,000	16.5775	372,790,000	2009-01-31
4155	2009-02-26	61,797,185	-454,000	16.5769	372,790,000	2009-01-31
4156	2009-02-25	62,251,185	-396,000	16.6987	372,790,000	2009-01-31
4157	2009-02-24	62,647,185	0	16.8050	372,790,000	2009-01-31
4158	2009-02-23	62,647,185	-188,000	16.8050	372,790,000	2009-01-31
4159	2009-02-20	62,835,185	-30,000	16.8554	372,790,000	2009-01-31
4160	2009-02-19	62,865,185	404,000	16.8634	372,790,000	2009-01-31
4161	2009-02-18	62,461,185	50,000	16.7551	372,790,000	2009-01-31
4162	2009-02-17	62,411,185	32,000	16.7416	372,790,000	2009-01-31
4163	2009-02-16	62,379,185	264,000	16.7331	372,790,000	2009-01-31
4164	2009-02-13	62,115,185	-196,000	16.6622	372,790,000	2009-01-31
4165	2009-02-12	62,311,185	0	16.7148	372,790,000	2009-01-31
4166	2009-02-11	62,311,185	-4,000	16.7148	372,790,000	2009-01-31
4167	2009-02-10	62,315,185	110,000	16.7159	372,790,000	2009-01-31
4168	2009-02-09	62,205,185	-50,000	16.6864	372,790,000	2009-01-31
4169	2009-02-06	62,255,185	-30,000	16.6998	372,790,000	2009-01-31
4170	2009-02-05	62,285,185	0	16.7078	372,790,000	2009-01-31
4171	2009-02-04	62,285,185	-66,000	16.7078	372,790,000	2009-01-31
4172	2009-02-03	62,351,185	-50,000	16.7256	372,790,000	2009-01-31
4173	2009-02-02	62,401,185	-150,000	16.7390	372,790,000	2009-01-31
4174	2009-01-30	62,551,185	0	16.7792	372,790,000	2008-12-31
4175	2009-01-29	62,551,185	418,000	16.7792	372,790,000	2008-12-31
4176	2009-01-23	62,133,185	0	16.6671	372,790,000	2008-12-31
4177	2009-01-22	62,133,185	-430,000	16.6671	372,790,000	2008-12-31
4178	2009-01-21	62,563,185	-170,000	16.7824	372,790,000	2008-12-31
4179	2009-01-20	62,733,185	-52,000	16.8280	372,790,000	2008-12-31
4180	2009-01-19	62,785,185	-234,000	16.8420	372,790,000	2008-12-31
4181	2009-01-16	63,019,185	-342,000	16.9047	372,790,000	2008-12-31
4182	2009-01-15	63,361,185	-186,000	16.9965	372,790,000	2008-12-31
4183	2009-01-14	63,547,185	-116,000	17.0464	372,790,000	2008-12-31
4184	2009-01-13	63,663,185	836,000	17.0775	372,790,000	2008-12-31
4185	2009-01-12	62,827,185	2,070,000	16.8532	372,790,000	2008-12-31
4186	2009-01-09	60,757,185	0	16.2980	372,790,000	2008-12-31
4187	2009-01-08	60,757,185	-40,000	16.2980	372,790,000	2008-12-31
4188	2009-01-07	60,797,185	-200,000	16.3087	372,790,000	2008-12-31
4189	2009-01-06	60,997,185	0	16.3623	372,790,000	2008-12-31
4190	2009-01-05	60,997,185	-10,000	16.3623	372,790,000	2008-12-31
4191	2009-01-02	61,007,185	-50,000	16.3650	372,790,000	2008-12-31
4192	2008-12-30	61,057,185	0	16.3784	372,790,000	2008-11-30
4193	2008-12-29	61,057,185	0	16.3784	372,790,000	2008-11-30
4194	2008-12-23	61,057,185	0	16.3784	372,790,000	2008-11-30
4195	2008-12-22	61,057,185	0	16.3784	372,790,000	2008-11-30
4196	2008-12-19	61,057,185	0	16.3784	372,790,000	2008-11-30
4197	2008-12-18	61,057,185	0	16.3784	372,790,000	2008-11-30
4198	2008-12-17	61,057,185	-20,000	16.3784	372,790,000	2008-11-30
4199	2008-12-16	61,077,185	10,000	16.3838	372,790,000	2008-11-30
4200	2008-12-15	61,067,185	88,000	16.3811	372,790,000	2008-11-30
4201	2008-12-12	60,979,185	-244,000	16.3575	372,790,000	2008-11-30
4202	2008-12-11	61,223,185	12,000	16.4230	372,790,000	2008-11-30
4203	2008-12-10	61,211,185	10,000	16.4197	372,790,000	2008-11-30
4204	2008-12-09	61,201,185	0	16.4171	372,790,000	2008-11-30
4205	2008-12-08	61,201,185	0	16.4171	372,790,000	2008-11-30
4206	2008-12-05	61,201,185	0	16.4171	372,790,000	2008-11-30
4207	2008-12-04	61,201,185	0	16.4171	372,790,000	2008-11-30
4208	2008-12-03	61,201,185	268,000	16.4171	372,790,000	2008-11-30
4209	2008-12-02	60,933,185	160,000	16.3452	372,790,000	2008-11-30
4210	2008-12-01	60,773,185	202,000	16.3023	372,790,000	2008-11-30
4211	2008-11-28	60,571,185	0	16.2481	372,790,000	2008-10-31
4212	2008-11-27	60,571,185	-106,000	16.2481	372,790,000	2008-10-31
4213	2008-11-26	60,677,185	0	16.2765	372,790,000	2008-10-31
4214	2008-11-25	60,677,185	0	16.2765	372,790,000	2008-10-31
4215	2008-11-24	60,677,185	-220,000	16.2765	372,790,000	2008-10-31
4216	2008-11-21	60,897,185	0	16.3355	372,790,000	2008-10-31
4217	2008-11-20	60,897,185	0	16.3355	372,790,000	2008-10-31
4218	2008-11-19	60,897,185	0	16.3355	372,790,000	2008-10-31
4219	2008-11-18	60,897,185	-346,000	16.3355	372,790,000	2008-10-31
4220	2008-11-17	61,243,185	0	16.4283	372,790,000	2008-10-31
4221	2008-11-14	61,243,185	0	16.4283	372,790,000	2008-10-31
4222	2008-11-13	61,243,185	10,000	16.4283	372,790,000	2008-10-31
4223	2008-11-12	61,233,185	0	16.4257	372,790,000	2008-10-31
4224	2008-11-11	61,233,185	0	16.4257	372,790,000	2008-10-31
4225	2008-11-10	61,233,185	0	16.4257	372,790,000	2008-10-31
4226	2008-11-07	61,233,185	-280,000	16.4257	372,790,000	2008-10-31
4227	2008-11-06	61,513,185	0	16.5008	372,790,000	2008-10-31
4228	2008-11-05	61,513,185	-48,000	16.5008	372,790,000	2008-10-31
4229	2008-11-04	61,561,185	50,000	16.5136	372,790,000	2008-10-31
4230	2008-11-03	61,511,185	0	16.5002	372,790,000	2008-10-31
4231	2008-10-31	61,511,185	0	16.5002	372,790,000	2008-10-31
4232	2008-10-30	61,511,185	0	16.5002	372,790,000	2008-09-30
4233	2008-10-29	61,511,185	330,000	16.5002	372,790,000	2008-09-30
4234	2008-10-28	61,181,185	-30,000	16.4117	372,790,000	2008-09-30
4235	2008-10-27	61,211,185	52,000	16.4197	372,790,000	2008-09-30
4236	2008-10-24	61,159,185	22,000	16.4058	372,790,000	2008-09-30
4237	2008-10-23	61,137,185	10,000	16.3999	372,790,000	2008-09-30
4238	2008-10-22	61,127,185	16,000	16.3972	372,790,000	2008-09-30
4239	2008-10-21	61,111,185	0	16.3929	372,790,000	2008-09-30
4240	2008-10-20	61,111,185	50,000	16.3929	372,790,000	2008-09-30
4241	2008-10-17	61,061,185	0	16.3795	372,790,000	2008-09-30
4242	2008-10-16	61,061,185	28,000	16.3795	372,790,000	2008-09-30
4243	2008-10-15	61,033,185	10,000	16.3720	372,790,000	2008-09-30
4244	2008-10-14	61,023,185	0	16.3693	372,790,000	2008-09-30
4245	2008-10-13	61,023,185	132,000	16.3693	372,790,000	2008-09-30
4246	2008-10-10	60,891,185	-6,000	16.3339	372,790,000	2008-09-30
4247	2008-10-09	60,897,185	0	16.3355	372,790,000	2008-09-30
4248	2008-10-08	60,897,185	0	16.3355	372,790,000	2008-09-30
4249	2008-10-06	60,897,185	0	16.3355	372,790,000	2008-09-30
4250	2008-10-03	60,897,185	-36,000	16.3355	372,790,000	2008-09-30
4251	2008-10-02	60,933,185	0	16.3452	372,790,000	2008-09-30
4252	2008-09-30	60,933,185	0	16.3452	372,790,000	2008-09-30
4253	2008-09-29	60,933,185	0	16.3452	372,790,000	2008-08-31
4254	2008-09-26	60,933,185	0	16.3452	372,790,000	2008-08-31
4255	2008-09-25	60,933,185	32,000	16.3452	372,790,000	2008-08-31
4256	2008-09-24	60,901,185	-100,000	16.3366	372,790,000	2008-08-31
4257	2008-09-23	61,001,185	50,000	16.3634	372,790,000	2008-08-31
4258	2008-09-22	60,951,185	40,000	16.3500	372,790,000	2008-08-31
4259	2008-09-19	60,911,185	100,000	16.3393	372,790,000	2008-08-31
4260	2008-09-18	60,811,185	58,000	16.3125	372,790,000	2008-08-31
4261	2008-09-17	60,753,185	10,000	16.2969	372,790,000	2008-08-31
4262	2008-09-16	60,743,185	0	16.2942	372,790,000	2008-08-31
4263	2008-09-12	60,743,185	20,000	16.2942	372,790,000	2008-08-31
4264	2008-09-11	60,723,185	10,000	16.2888	372,790,000	2008-08-31
4265	2008-09-10	60,713,185	82,000	16.2862	372,790,000	2008-08-31
4266	2008-09-09	60,631,185	0	16.2642	372,790,000	2008-08-31
4267	2008-09-08	60,631,185	0	16.2642	372,790,000	2008-08-31
4268	2008-09-05	60,631,185	0	16.2642	372,790,000	2008-08-31
4269	2008-09-04	60,631,185	0	16.2642	372,790,000	2008-08-31
4270	2008-09-03	60,631,185	0	16.2642	372,790,000	2008-08-31
4271	2008-09-02	60,631,185	0	16.2642	372,790,000	2008-08-31
4272	2008-09-01	60,631,185	0	16.2642	372,790,000	2008-08-31
4273	2008-08-29	60,631,185	170,000	16.2642	372,790,000	2008-07-31
4274	2008-08-28	60,461,185	96,000	16.2186	372,790,000	2008-07-31
4275	2008-08-27	60,365,185	0	16.1928	372,790,000	2008-07-31
4276	2008-08-26	60,365,185	-98,000	16.1928	372,790,000	2008-07-31
4277	2008-08-25	60,463,185	-30,000	16.2191	372,790,000	2008-07-31
4278	2008-08-21	60,493,185	0	16.2271	372,790,000	2008-07-31
4279	2008-08-20	60,493,185	0	16.2271	372,790,000	2008-07-31
4280	2008-08-19	60,493,185	10,000	16.2271	372,790,000	2008-07-31
4281	2008-08-18	60,483,185	684,000	16.2245	372,790,000	2008-07-31
4282	2008-08-15	59,799,185	1,034,000	16.0410	372,790,000	2008-07-31
4283	2008-08-14	58,765,185	32,000	15.7636	372,790,000	2008-07-31
4284	2008-08-13	58,733,185	146,000	15.7550	372,790,000	2008-07-31
4285	2008-08-12	58,587,185	18,000	15.7159	372,790,000	2008-07-31
4286	2008-08-11	58,569,185	250,000	15.7110	372,790,000	2008-07-31
4287	2008-08-08	58,319,185	510,000	15.6440	372,790,000	2008-07-31
4288	2008-08-07	57,809,185	30,000	15.5072	372,790,000	2008-07-31
4289	2008-08-05	57,779,185	270,000	15.4991	372,790,000	2008-07-31
4290	2008-08-04	57,509,185	230,000	15.4267	372,790,000	2008-07-31
4291	2008-08-01	57,279,185	960,000	15.3650	372,790,000	2008-07-31
4292	2008-07-31	56,319,185	412,000	15.1075	372,790,000	2008-07-31
4293	2008-07-30	55,907,185	0	14.9970	372,790,000	2008-06-30
4294	2008-07-29	55,907,185	22,000	14.9970	372,790,000	2008-06-30
4295	2008-07-28	55,885,185	110,000	14.9911	372,790,000	2008-06-30
4296	2008-07-25	55,775,185	0	14.9616	372,790,000	2008-06-30
4297	2008-07-24	55,775,185	-122,000	14.9616	372,790,000	2008-06-30
4298	2008-07-23	55,897,185	116,000	14.9943	372,790,000	2008-06-30
4299	2008-07-22	55,781,185	24,000	14.9632	372,790,000	2008-06-30
4300	2008-07-21	55,757,185	32,000	14.9567	372,790,000	2008-06-30
4301	2008-07-18	55,725,185	20,000	14.9481	372,790,000	2008-06-30
4302	2008-07-17	55,705,185	258,000	14.9428	372,790,000	2008-06-30
4303	2008-07-16	55,447,185	-130,000	14.8736	372,790,000	2008-06-30
4304	2008-07-15	55,577,185	256,000	14.9084	372,790,000	2008-06-30
4305	2008-07-14	55,321,185	-20,000	14.8398	372,790,000	2008-06-30
4306	2008-07-11	55,341,185	-156,000	14.8451	372,790,000	2008-06-30
4307	2008-07-10	55,497,185	-20,000	14.8870	372,790,000	2008-06-30
4308	2008-07-09	55,517,185	5,000	14.8923	372,790,000	2008-06-30
4309	2008-07-08	55,512,185	62,000	14.8910	372,790,000	2008-06-30
4310	2008-07-07	55,450,185	58,000	14.8744	372,790,000	2008-06-30
4311	2008-07-04	55,392,185	18,000	14.8588	372,790,000	2008-06-30
4312	2008-07-03	55,374,185	0	14.8540	372,790,000	2008-06-30
4313	2008-07-02	55,374,185	-46,000	14.8540	372,790,000	2008-06-30
4314	2008-06-30	55,420,185	10,000	14.8663	372,790,000	2008-06-30
4315	2008-06-27	55,410,185	-34,000	14.8636	372,790,000	2008-05-31
4316	2008-06-26	55,444,185	10,000	14.8728	372,790,000	2008-05-31
4317	2008-06-25	55,434,185	-2,000	14.8701	372,790,000	2008-05-31
4318	2008-06-24	55,436,185	200,000	14.8706	372,790,000	2008-05-31
4319	2008-06-23	55,236,185	144,000	14.8170	372,790,000	2008-05-31
4320	2008-06-20	55,092,185	92,000	14.7783	372,790,000	2008-05-31
4321	2008-06-19	55,000,185	0	14.7537	372,790,000	2008-05-31
4322	2008-06-18	55,000,185	10,000	14.7537	372,790,000	2008-05-31
4323	2008-06-17	54,990,185	60,000	14.7510	372,790,000	2008-05-31
4324	2008-06-16	54,930,185	-180,000	14.7349	372,790,000	2008-05-31
4325	2008-06-13	55,110,185	44,000	14.7832	372,790,000	2008-05-31
4326	2008-06-12	55,066,185	-81,000	14.7714	372,790,000	2008-05-31
4327	2008-06-11	55,147,185	-52,000	14.7931	372,790,000	2008-05-31
4328	2008-06-10	55,199,185	-20,000	14.8070	372,790,000	2008-05-31
4329	2008-06-06	55,219,185	-158,000	14.8124	372,790,000	2008-05-31
4330	2008-06-05	55,377,185	-100,000	14.8548	372,790,000	2008-05-31
4331	2008-06-04	55,477,185	180,000	14.8816	372,790,000	2008-05-31
4332	2008-06-03	55,297,185	60,000	14.8333	372,790,000	2008-05-31
4333	2008-06-02	55,237,185	4,000,000	14.8172	372,790,000	2008-05-31
4334	2008-05-30	51,237,185	40,000	13.7442	372,790,000	2008-04-30
4335	2008-05-29	51,197,185	82,000	13.7335	372,790,000	2008-04-30
4336	2008-05-28	51,115,185	114,000	13.7115	372,790,000	2008-04-30
4337	2008-05-27	51,001,185	0	13.6809	372,790,000	2008-04-30
4338	2008-05-26	51,001,185	150,000	13.6809	372,790,000	2008-04-30
4339	2008-05-23	50,851,185	-10,000	13.6407	372,790,000	2008-04-30
4340	2008-05-22	50,861,185	30,000	13.6434	372,790,000	2008-04-30
4341	2008-05-21	50,831,185	-6,000	13.6353	372,790,000	2008-04-30
4342	2008-05-20	50,837,185	328,000	13.6369	372,790,000	2008-04-30
4343	2008-05-19	50,509,185	30,000	13.5490	372,790,000	2008-04-30
4344	2008-05-16	50,479,185	0	13.5409	372,790,000	2008-04-30
4345	2008-05-15	50,479,185	-54,000	13.5409	372,790,000	2008-04-30
4346	2008-05-14	50,533,185	260,000	13.5554	372,790,000	2008-04-30
4347	2008-05-13	50,273,185	176,000	13.4857	372,790,000	2008-04-30
4348	2008-05-09	50,097,185	48,000	13.4384	372,790,000	2008-04-30
4349	2008-05-08	50,049,185	-28,000	13.4256	372,790,000	2008-04-30
4350	2008-05-07	50,077,185	28,000	13.4331	372,790,000	2008-04-30
4351	2008-05-06	50,049,185	0	13.4256	372,790,000	2008-04-30
4352	2008-05-05	50,049,185	0	13.4256	372,790,000	2008-04-30
4353	2008-05-02	50,049,185	46,000	13.4256	372,790,000	2008-04-30
4354	2008-04-30	50,003,185	82,000	13.4132	372,790,000	2008-04-30
4355	2008-04-29	49,921,185	30,000	13.3912	372,790,000	2008-03-31
4356	2008-04-28	49,891,185	44,000	13.3832	372,790,000	2008-03-31
4357	2008-04-25	49,847,185	30,000	13.3714	372,790,000	2008-03-31
4358	2008-04-24	49,817,185	0	13.3633	372,790,000	2008-03-31
4359	2008-04-23	49,817,185	0	13.3633	372,790,000	2008-03-31
4360	2008-04-22	49,817,185	-124,000	13.3633	372,790,000	2008-03-31
4361	2008-04-21	49,941,185	32,000	13.3966	372,790,000	2008-03-31
4362	2008-04-18	49,909,185	-100,000	13.3880	372,790,000	2008-03-31
4363	2008-04-17	50,009,185	-70,000	13.4148	372,790,000	2008-03-31
4364	2008-04-16	50,079,185	6,000	13.4336	372,790,000	2008-03-31
4365	2008-04-15	50,073,185	8,000	13.4320	372,790,000	2008-03-31
4366	2008-04-14	50,065,185	-48,000	13.4299	372,790,000	2008-03-31
4367	2008-04-11	50,113,185	0	13.4427	372,790,000	2008-03-31
4368	2008-04-10	50,113,185	0	13.4427	372,790,000	2008-03-31
4369	2008-04-09	50,113,185	240,000	13.4427	372,790,000	2008-03-31
4370	2008-04-08	49,873,185	2,000	13.3784	372,790,000	2008-03-31
4371	2008-04-07	49,871,185	-8,000	13.3778	372,790,000	2008-03-31
4372	2008-04-03	49,879,185	-334,000	13.3800	372,790,000	2008-03-31
4373	2008-04-02	50,213,185	-16,000	13.4696	372,790,000	2008-03-31
4374	2008-04-01	50,229,185	100,000	13.4739	372,790,000	2008-03-31
4375	2008-03-31	50,129,185	0	13.4470	372,790,000	2008-03-31
4376	2008-03-28	50,129,185	40,000	13.4470	372,790,000	2008-02-29
4377	2008-03-27	50,089,185	0	13.4363	372,790,000	2008-02-29
4378	2008-03-26	50,089,185	14,000	13.4363	372,790,000	2008-02-29
4379	2008-03-25	50,075,185	12,000	13.4325	372,790,000	2008-02-29
4380	2008-03-20	50,063,185	156,000	13.4293	372,790,000	2008-02-29
4381	2008-03-19	49,907,185	84,000	13.3875	372,790,000	2008-02-29
4382	2008-03-18	49,823,185	108,000	13.3649	372,790,000	2008-02-29
4383	2008-03-17	49,715,185	-126,000	13.3360	372,790,000	2008-02-29
4384	2008-03-14	49,841,185	-60,000	13.3698	372,790,000	2008-02-29
4385	2008-03-13	49,901,185	70,000	13.3859	372,790,000	2008-02-29
4386	2008-03-12	49,831,185	54,000	13.3671	372,790,000	2008-02-29
4387	2008-03-11	49,777,185	262,000	13.3526	372,790,000	2008-02-29
4388	2008-03-10	49,515,185	132,000	13.2823	372,790,000	2008-02-29
4389	2008-03-07	49,383,185	20,000	13.2469	372,790,000	2008-02-29
4390	2008-03-06	49,363,185	16,000	13.2416	372,790,000	2008-02-29
4391	2008-03-05	49,347,185	146,000	13.2373	372,790,000	2008-02-29
4392	2008-03-04	49,201,185	36,000	13.1981	372,790,000	2008-02-29
4393	2008-03-03	49,165,185	194,000	13.1884	372,790,000	2008-02-29
4394	2008-02-29	48,971,185	-54,000	13.1364	372,790,000	2008-02-29
4395	2008-02-28	49,025,185	34,000	13.1509	372,790,000	2008-01-31
4396	2008-02-27	48,991,185	-70,000	13.1418	372,790,000	2008-01-31
4397	2008-02-26	49,061,185	90,000	13.1605	372,790,000	2008-01-31
4398	2008-02-25	48,971,185	-54,000	13.1364	372,790,000	2008-01-31
4399	2008-02-22	49,025,185	316,000	13.1509	372,790,000	2008-01-31
4400	2008-02-21	48,709,185	-414,000	13.0661	372,790,000	2008-01-31
4401	2008-02-20	49,123,185	44,000	13.1772	372,790,000	2008-01-31
4402	2008-02-19	49,079,185	0	13.1654	372,790,000	2008-01-31
4403	2008-02-18	49,079,185	-19,172,000	13.1654	372,790,000	2008-01-31
4404	2008-02-15	68,251,185	190,000	18.3082	372,790,000	2008-01-31
4405	2008-02-14	68,061,185	0	18.2572	372,790,000	2008-01-31
4406	2008-02-13	68,061,185	-14,000	18.2572	372,790,000	2008-01-31
4407	2008-02-12	68,075,185	42,000	18.2610	372,790,000	2008-01-31
4408	2008-02-11	68,033,185	174,000	18.2497	372,790,000	2008-01-31
4409	2008-02-06	67,859,185	0	18.2031	372,790,000	2008-01-31
4410	2008-02-05	67,859,185	118,000	18.2031	372,790,000	2008-01-31
4411	2008-02-04	67,741,185	-56,000	18.1714	372,790,000	2008-01-31
4412	2008-02-01	67,797,185	-10,000	18.1864	372,790,000	2008-01-31
4413	2008-01-31	67,807,185	-20,000	18.1891	372,790,000	2008-01-31
4414	2008-01-30	67,827,185	-104,000	18.1945	372,790,000	2007-12-31
4415	2008-01-29	67,931,185	30,000	18.2224	372,790,000	2007-12-31
4416	2008-01-28	67,901,185	30,000	18.2143	372,790,000	2007-12-31
4417	2008-01-25	67,871,185	-108,000	18.2063	372,790,000	2007-12-31
4418	2008-01-24	67,979,185	84,000	18.2352	372,790,000	2007-12-31
4419	2008-01-23	67,895,185	-114,000	18.2127	372,790,000	2007-12-31
4420	2008-01-22	68,009,185	58,000	18.2433	372,790,000	2007-12-31
4421	2008-01-21	67,951,185	204,000	18.2277	372,790,000	2007-12-31
4422	2008-01-18	67,747,185	-122,000	18.1730	372,790,000	2007-12-31
4423	2008-01-17	67,869,185	-124,000	18.2057	372,790,000	2007-12-31
4424	2008-01-16	67,993,185	88,000	18.2390	372,790,000	2007-12-31
4425	2008-01-15	67,905,185	-2,000	18.2154	372,790,000	2007-12-31
4426	2008-01-14	67,907,185	-694,000	18.2159	372,790,000	2007-12-31
4427	2008-01-11	68,601,185	-456,000	18.4021	372,790,000	2007-12-31
4428	2008-01-10	69,057,185	140,000	18.5244	372,790,000	2007-12-31
4429	2008-01-09	68,917,185	-250,000	18.4869	372,790,000	2007-12-31
4430	2008-01-08	69,167,185	-152,000	18.5539	372,790,000	2007-12-31
4431	2008-01-07	69,319,185	108,000	18.5947	372,790,000	2007-12-31
4432	2008-01-04	69,211,185	206,000	18.5657	372,790,000	2007-12-31
4433	2008-01-03	69,005,185	182,000	18.5105	372,790,000	2007-12-31
4434	2008-01-02	68,823,185	1,372,000	18.4616	372,790,000	2007-12-31
4435	2007-12-31	67,451,185	0	18.0936	372,790,000	2007-12-31
4436	2007-12-28	67,451,185	-386,000	18.0936	372,790,000	2007-11-30
4437	2007-12-27	67,837,185	4,000	18.1972	372,790,000	2007-11-30
4438	2007-12-24	67,833,185	0	18.1961	372,790,000	2007-11-30
4439	2007-12-21	67,833,185	40,000	18.1961	372,790,000	2007-11-30
4440	2007-12-20	67,793,185	-18,000	18.1854	372,790,000	2007-11-30
4441	2007-12-19	67,811,185	0	18.1902	372,790,000	2007-11-30
4442	2007-12-18	67,811,185	0	18.1902	372,790,000	2007-11-30
4443	2007-12-17	67,811,185	-252,000	18.1902	372,790,000	2007-11-30
4444	2007-12-14	68,063,185	34,000	18.2578	372,790,000	2007-11-30
4445	2007-12-13	68,029,185	-40,000	18.2487	372,790,000	2007-11-30
4446	2007-12-12	68,069,185	128,000	18.2594	372,790,000	2007-11-30
4447	2007-12-11	67,941,185	144,000	18.2251	372,790,000	2007-11-30
4448	2007-12-10	67,797,185	62,000	18.1864	372,790,000	2007-11-30
4449	2007-12-07	67,735,185	412,000	18.1698	372,790,000	2007-11-30
4450	2007-12-06	67,323,185	-104,000	18.0593	372,790,000	2007-11-30
4451	2007-12-05	67,427,185	822,000	18.0872	372,790,000	2007-11-30
4452	2007-12-04	66,605,185	-640,000	17.8667	372,790,000	2007-11-30
4453	2007-12-03	67,245,185	154,000	18.0384	372,790,000	2007-11-30
4454	2007-11-30	67,091,185	-202,000	17.9970	372,790,000	2007-11-30
4455	2007-11-29	67,293,185	184,000	18.0512	372,790,000	2007-10-31
4456	2007-11-28	67,109,185	44,000	18.0019	372,790,000	2007-10-31
4457	2007-11-27	67,065,185	1,040,000	17.9901	372,790,000	2007-10-31
4458	2007-11-26	66,025,185	940,000	17.7111	372,790,000	2007-10-31
4459	2007-11-23	65,085,185	366,000	17.4589	372,790,000	2007-10-31
4460	2007-11-22	64,719,185	72,000	17.3608	372,790,000	2007-10-31
4461	2007-11-21	64,647,185	962,000	17.3414	372,790,000	2007-10-31
4462	2007-11-20	63,685,185	-32,000	17.0834	372,790,000	2007-10-31
4463	2007-11-19	63,717,185	74,000	17.0920	372,790,000	2007-10-31
4464	2007-11-16	63,643,185	1,260,000	17.0721	372,790,000	2007-10-31
4465	2007-11-15	62,383,185	0	16.7341	372,790,000	2007-10-31
4466	2007-11-14	62,383,185	0	16.7341	372,790,000	2007-10-31
4467	2007-11-13	62,383,185	-744,000	16.7341	372,790,000	2007-10-31
4468	2007-11-12	63,127,185	282,000	16.9337	372,790,000	2007-10-31
4469	2007-11-09	62,845,185	-1,294,000	16.8581	372,790,000	2007-10-31
4470	2007-11-08	64,139,185	432,000	17.2052	372,790,000	2007-10-31
4471	2007-11-07	63,707,185	-24,000	17.0893	372,790,000	2007-10-31
4472	2007-11-06	63,731,185	-122,000	17.0957	372,790,000	2007-10-31
4473	2007-11-05	63,853,185	120,000	17.1285	372,790,000	2007-10-31
4474	2007-11-02	63,733,185	160,000	17.0963	372,790,000	2007-10-31
4475	2007-11-01	63,573,185	-26,000	17.0534	372,790,000	2007-10-31
4476	2007-10-31	63,599,185	284,000	17.0603	372,790,000	2007-10-31
4477	2007-10-30	63,315,185	-102,000	17.3566	364,790,000	2007-09-30
4478	2007-10-29	63,417,185	62,000	17.3846	364,790,000	2007-09-30
4479	2007-10-26	63,355,185	1,040,000	17.3676	364,790,000	2007-09-30
4480	2007-10-25	62,315,185	1,416,000	17.0825	364,790,000	2007-09-30
4481	2007-10-24	60,899,185	0	16.6943	364,790,000	2007-09-30
4482	2007-10-23	60,899,185	0	16.6943	364,790,000	2007-09-30
4483	2007-10-22	60,899,185	218,000	16.6943	364,790,000	2007-09-30
4484	2007-10-18	60,681,185	658,000	16.6346	364,790,000	2007-09-30
4485	2007-10-17	60,023,185	986,000	16.4542	364,790,000	2007-09-30
4486	2007-10-16	59,037,185	504,000	16.1839	364,790,000	2007-09-30
4487	2007-10-15	58,533,185	2,198,000	16.0457	364,790,000	2007-09-30
4488	2007-10-12	56,335,185	600,000	15.4432	364,790,000	2007-09-30
4489	2007-10-11	55,735,185	828,000	15.2787	364,790,000	2007-09-30
4490	2007-10-10	54,907,185	1,102,000	15.0517	364,790,000	2007-09-30
4491	2007-10-09	53,805,185	-448,000	14.7496	364,790,000	2007-09-30
4492	2007-10-08	54,253,185	162,000	14.8724	364,790,000	2007-09-30
4493	2007-10-05	54,091,185	60,000	14.8280	364,790,000	2007-09-30
4494	2007-10-04	54,031,185	-56,000	14.8116	364,790,000	2007-09-30
4495	2007-10-03	54,087,185	-118,000	14.8269	364,790,000	2007-09-30
4496	2007-10-02	54,205,185	-114,000	14.8593	364,790,000	2007-09-30
4497	2007-09-28	54,319,185	304,000	15.1395	358,790,000	2007-08-31
4498	2007-09-27	54,015,185	552,000	15.0548	358,790,000	2007-08-31
4499	2007-09-25	53,463,185	-250,000	14.9010	358,790,000	2007-08-31
4500	2007-09-24	53,713,185	410,000	14.9706	358,790,000	2007-08-31
4501	2007-09-21	53,303,185	122,000	14.8564	358,790,000	2007-08-31
4502	2007-09-20	53,181,185	6,000	14.8224	358,790,000	2007-08-31
4503	2007-09-19	53,175,185	260,000	14.8207	358,790,000	2007-08-31
4504	2007-09-18	52,915,185	304,000	14.7482	358,790,000	2007-08-31
4505	2007-09-17	52,611,185	156,000	14.6635	358,790,000	2007-08-31
4506	2007-09-14	52,455,185	44,000	14.6200	358,790,000	2007-08-31
4507	2007-09-13	52,411,185	74,000	14.6078	358,790,000	2007-08-31
4508	2007-09-12	52,337,185	138,000	14.5871	358,790,000	2007-08-31
4509	2007-09-11	52,199,185	730,000	14.5487	358,790,000	2007-08-31
4510	2007-09-10	51,469,185	6,000	14.3452	358,790,000	2007-08-31
4511	2007-09-07	51,463,185	0	14.3435	358,790,000	2007-08-31
4512	2007-09-06	51,463,185	-64,000	14.3435	358,790,000	2007-08-31
4513	2007-09-05	51,527,185	112,000	14.3614	358,790,000	2007-08-31
4514	2007-09-04	51,415,185	-58,000	14.3302	358,790,000	2007-08-31
4515	2007-09-03	51,473,185	156,000	14.3463	358,790,000	2007-08-31
4516	2007-08-31	51,317,185	-12,000	14.3028	358,790,000	2007-08-31
4517	2007-08-30	51,329,185	374,000	14.3062	358,790,000	2007-07-31
4518	2007-08-29	50,955,185	12,352,000	14.2020	358,790,000	2007-07-31
4519	2007-08-28	38,603,185	8,000	10.7593	358,790,000	2007-07-31
4520	2007-08-27	38,595,185	-138,000	10.7570	358,790,000	2007-07-31
4521	2007-08-24	38,733,185	60,000	10.7955	358,790,000	2007-07-31
4522	2007-08-23	38,673,185	94,000	10.7788	358,790,000	2007-07-31
4523	2007-08-22	38,579,185	90,000	10.7526	358,790,000	2007-07-31
4524	2007-08-21	38,489,185	144,000	10.7275	358,790,000	2007-07-31
4525	2007-08-20	38,345,185	74,000	10.6874	358,790,000	2007-07-31
4526	2007-08-17	38,271,185	202,000	10.6667	358,790,000	2007-07-31
4527	2007-08-16	38,069,185	0	10.6104	358,790,000	2007-07-31
4528	2007-08-15	38,069,185	220,000	10.6104	358,790,000	2007-07-31
4529	2007-08-14	37,849,185	-88,000	10.5491	358,790,000	2007-07-31
4530	2007-08-13	37,937,185	385,000	10.5736	358,790,000	2007-07-31
4531	2007-08-10	37,552,185	-16,000	10.4663	358,790,000	2007-07-31
4532	2007-08-09	37,568,185	-234,000	10.4708	358,790,000	2007-07-31
4533	2007-08-08	37,802,185	-90,000	10.5360	358,790,000	2007-07-31
4534	2007-08-07	37,892,185	276,000	10.5611	358,790,000	2007-07-31
4535	2007-08-06	37,616,185	330,000	10.4842	358,790,000	2007-07-31
4536	2007-08-03	37,286,185	686,000	10.3922	358,790,000	2007-07-31
4537	2007-08-02	36,600,185	6,924,000	10.2010	358,790,000	2007-07-31
4538	2007-08-01	29,676,185	324,000	8.2712	358,790,000	2007-07-31
4539	2007-07-31	29,352,185	-6,000	8.1809	358,790,000	2007-07-31
4540	2007-07-30	29,358,185	0	8.2676	355,100,000	2007-06-30
4541	2007-07-27	29,358,185	0	8.2676	355,100,000	2007-06-30
4542	2007-07-26	29,358,185	0	8.2676	355,100,000	2007-06-30
4543	2007-07-25	29,358,185	-4,286,000	8.2676	355,100,000	2007-06-30
4544	2007-07-24	33,644,185	-378,000	9.4746	355,100,000	2007-06-30
4545	2007-07-23	34,022,185	-146,000	9.5810	355,100,000	2007-06-30
4546	2007-07-20	34,168,185	-344,000	9.6221	355,100,000	2007-06-30
4547	2007-07-19	34,512,185	184,000	9.7190	355,100,000	2007-06-30
4548	2007-07-18	34,328,185	-164,000	9.6672	355,100,000	2007-06-30
4549	2007-07-17	34,492,185	134,000	9.7134	355,100,000	2007-06-30
4550	2007-07-16	34,358,185	-200,000	9.6756	355,100,000	2007-06-30
4551	2007-07-13	34,558,185	132,000	9.7320	355,100,000	2007-06-30
4552	2007-07-12	34,426,185	50,000	9.6948	355,100,000	2007-06-30
4553	2007-07-11	34,376,185	124,000	9.6807	355,100,000	2007-06-30
4554	2007-07-10	34,252,185	90,000	9.6458	355,100,000	2007-06-30
4555	2007-07-09	34,162,185	192,000	9.6204	355,100,000	2007-06-30
4556	2007-07-06	33,970,185	-138,000	9.5664	355,100,000	2007-06-30
4557	2007-07-05	34,108,185	-276,000	9.6052	355,100,000	2007-06-30
4558	2007-07-04	34,384,185	378,000	9.6830	355,100,000	2007-06-30
4559	2007-07-03	34,006,185	-44,000	9.5765	355,100,000	2007-06-30
4560	2007-06-29	34,050,185	0	10.9451	311,100,000	2007-05-31
4561	2007-06-28	34,050,185	380,000	10.9451	311,100,000	2007-05-31
4562	2007-06-27	33,670,185	1,392,000	10.8229	311,100,000	2007-05-31
4563	2007-06-26	32,278,185		10.3755	311,100,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---