Mobvista Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 12.30 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 12.56 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 268,000 | -30,000 | 0.02 | 1,574,154,164 | 3,969,080 | 14.81 | 2025-08-20 |
| 4 | 2025-08-21 | 298,000 | -147,000 | 0.02 | 1,574,154,164 | 4,738,200 | 15.90 | 2025-08-19 |
| 5 | 2025-08-20 | 445,000 | 16,000 | 0.03 | 1,574,154,164 | 6,256,700 | 14.06 | 2025-08-18 |
| 6 | 2025-08-19 | 429,000 | -137,000 | 0.03 | 1,574,154,164 | 5,491,200 | 12.80 | 2025-08-15 |
| 7 | 2025-08-18 | 566,000 | 6,000 | 0.04 | 1,574,154,164 | 7,550,440 | 13.34 | 2025-08-14 |
| 8 | 2025-08-15 | 560,000 | -33,000 | 0.04 | 1,574,154,164 | 6,658,400 | 11.89 | 2025-08-13 |
| 9 | 2025-08-14 | 593,000 | -205,000 | 0.04 | 1,574,154,164 | 6,772,060 | 11.42 | 2025-08-12 |
| 10 | 2025-08-12 | 798,000 | -1,000 | 0.05 | 1,574,154,164 | 8,355,060 | 10.47 | 2025-08-08 |
| 11 | 2025-08-11 | 799,000 | -1,000 | 0.05 | 1,574,154,164 | 8,309,600 | 10.40 | 2025-08-07 |
| 12 | 2025-08-08 | 800,000 | 4,000 | 0.05 | 1,574,154,164 | 8,448,000 | 10.56 | 2025-08-06 |
| 13 | 2025-08-07 | 796,000 | 313,000 | 0.05 | 1,574,154,164 | 8,111,240 | 10.19 | 2025-08-05 |
| 14 | 2025-08-06 | 483,000 | 153,000 | 0.03 | 1,574,154,164 | 4,830,000 | 10.00 | 2025-08-04 |
| 15 | 2025-08-05 | 330,000 | -15,000 | 0.02 | 1,574,154,164 | 2,946,900 | 8.930 | 2025-08-01 |
| 16 | 2025-08-04 | 345,000 | 49,000 | 0.02 | 1,574,154,164 | 3,101,550 | 8.990 | 2025-07-31 |
| 17 | 2025-08-01 | 296,000 | -3,000 | 0.02 | 1,574,154,164 | 2,584,080 | 8.730 | 2025-07-30 |
| 18 | 2025-07-31 | 299,000 | 18,000 | 0.02 | 1,574,154,164 | 2,580,370 | 8.630 | 2025-07-29 |
| 19 | 2025-07-30 | 281,000 | -3,000 | 0.02 | 1,574,154,164 | 2,307,010 | 8.210 | 2025-07-28 |
| 20 | 2025-07-29 | 284,000 | -4,000 | 0.02 | 1,574,154,164 | 2,388,440 | 8.410 | 2025-07-25 |
| 21 | 2025-07-28 | 288,000 | -46,000 | 0.02 | 1,574,154,164 | 2,456,640 | 8.530 | 2025-07-24 |
| 22 | 2025-07-25 | 334,000 | -477,000 | 0.02 | 1,574,154,164 | 2,815,620 | 8.430 | 2025-07-23 |
| 23 | 2025-07-24 | 811,000 | 25,000 | 0.05 | 1,574,154,164 | 7,007,040 | 8.640 | 2025-07-22 |
| 24 | 2025-07-23 | 786,000 | -47,000 | 0.05 | 1,574,154,164 | 6,720,300 | 8.550 | 2025-07-21 |
| 25 | 2025-07-22 | 833,000 | 496,000 | 0.05 | 1,574,154,164 | 7,546,980 | 9.060 | 2025-07-18 |
| 26 | 2025-07-21 | 337,000 | -10,000 | 0.02 | 1,574,154,164 | 2,642,080 | 7.840 | 2025-07-17 |
| 27 | 2025-07-18 | 347,000 | -83,000 | 0.02 | 1,574,154,164 | 2,699,660 | 7.780 | 2025-07-16 |
| 28 | 2025-07-17 | 430,000 | 13,000 | 0.03 | 1,574,154,164 | 3,375,500 | 7.850 | 2025-07-15 |
| 29 | 2025-07-16 | 417,000 | 87,000 | 0.03 | 1,574,154,164 | 3,173,370 | 7.610 | 2025-07-14 |
| 30 | 2025-07-15 | 330,000 | -129,000 | 0.02 | 1,574,154,164 | 2,442,000 | 7.400 | 2025-07-11 |
| 31 | 2025-07-14 | 459,000 | -2,000 | 0.03 | 1,574,154,164 | 3,414,960 | 7.440 | 2025-07-10 |
| 32 | 2025-07-11 | 461,000 | 8,000 | 0.03 | 1,574,154,164 | 3,466,720 | 7.520 | 2025-07-09 |
| 33 | 2025-07-10 | 453,000 | 1,000 | 0.03 | 1,574,154,164 | 3,234,420 | 7.140 | 2025-07-08 |
| 34 | 2025-07-09 | 452,000 | -22,000 | 0.03 | 1,574,154,164 | 3,209,200 | 7.100 | 2025-07-07 |
| 35 | 2025-07-08 | 474,000 | 19,000 | 0.03 | 1,574,154,164 | 3,427,020 | 7.230 | 2025-07-04 |
| 36 | 2025-07-07 | 455,000 | 22,000 | 0.03 | 1,574,154,164 | 3,125,850 | 6.870 | 2025-07-03 |
| 37 | 2025-07-04 | 433,000 | 10,000 | 0.03 | 1,574,154,164 | 2,944,400 | 6.800 | 2025-07-02 |
| 38 | 2025-07-03 | 423,000 | 11,000 | 0.03 | 1,574,154,164 | 3,003,300 | 7.100 | 2025-06-30 |
| 39 | 2025-06-30 | 412,000 | -36,000 | 0.03 | 1,574,154,164 | 2,933,440 | 7.120 | 2025-06-26 |
| 40 | 2025-06-27 | 448,000 | 11,000 | 0.03 | 1,574,154,164 | 3,333,120 | 7.440 | 2025-06-25 |
| 41 | 2025-06-26 | 437,000 | 42,000 | 0.03 | 1,574,154,164 | 3,107,070 | 7.110 | 2025-06-24 |
| 42 | 2025-06-25 | 395,000 | -3,000 | 0.03 | 1,574,154,164 | 2,642,550 | 6.690 | 2025-06-23 |
| 43 | 2025-06-24 | 398,000 | -7,000 | 0.03 | 1,574,154,164 | 2,646,700 | 6.650 | 2025-06-20 |
| 44 | 2025-06-23 | 405,000 | 25,000 | 0.03 | 1,574,154,164 | 2,709,450 | 6.690 | 2025-06-19 |
| 45 | 2025-06-20 | 380,000 | 6,000 | 0.02 | 1,574,154,164 | 2,698,000 | 7.100 | 2025-06-18 |
| 46 | 2025-06-19 | 374,000 | 4,000 | 0.02 | 1,574,154,164 | 2,707,760 | 7.240 | 2025-06-17 |
| 47 | 2025-06-18 | 370,000 | -7,000 | 0.02 | 1,574,154,164 | 2,841,600 | 7.680 | 2025-06-16 |
| 48 | 2025-06-17 | 377,000 | -41,000 | 0.02 | 1,574,154,164 | 2,891,590 | 7.670 | 2025-06-13 |
| 49 | 2025-06-16 | 418,000 | -70,000 | 0.03 | 1,574,154,164 | 3,289,660 | 7.870 | 2025-06-12 |
| 50 | 2025-06-13 | 488,000 | -9,000 | 0.03 | 1,574,154,164 | 3,835,680 | 7.860 | 2025-06-11 |
| 51 | 2025-06-12 | 497,000 | -63,000 | 0.03 | 1,574,154,164 | 3,553,550 | 7.150 | 2025-06-10 |
| 52 | 2025-06-11 | 560,000 | -10,000 | 0.04 | 1,574,154,164 | 3,539,200 | 6.320 | 2025-06-09 |
| 53 | 2025-06-10 | 570,000 | 69,000 | 0.04 | 1,574,154,164 | 3,573,900 | 6.270 | 2025-06-06 |
| 54 | 2025-06-09 | 501,000 | 26,000 | 0.03 | 1,574,154,164 | 3,006,000 | 6.000 | 2025-06-05 |
| 55 | 2025-06-06 | 475,000 | -1,000 | 0.03 | 1,574,154,164 | 2,797,750 | 5.890 | 2025-06-04 |
| 56 | 2025-06-05 | 476,000 | 13,000 | 0.03 | 1,574,154,164 | 2,808,400 | 5.900 | 2025-06-03 |
| 57 | 2025-06-03 | 463,000 | 6,000 | 0.03 | 1,574,154,164 | 2,842,820 | 6.140 | 2025-05-30 |
| 58 | 2025-06-02 | 457,000 | 1,000 | 0.03 | 1,574,154,164 | 2,783,130 | 6.090 | 2025-05-29 |
| 59 | 2025-05-30 | 456,000 | 16,000 | 0.03 | 1,574,154,164 | 2,822,640 | 6.190 | 2025-05-28 |
| 60 | 2025-05-29 | 440,000 | 3,000 | 0.03 | 1,574,154,164 | 2,772,000 | 6.300 | 2025-05-27 |
| 61 | 2025-05-28 | 437,000 | -1,000 | 0.03 | 1,574,154,164 | 2,827,390 | 6.470 | 2025-05-26 |
| 62 | 2025-05-27 | 438,000 | 12,000 | 0.03 | 1,574,154,164 | 2,838,240 | 6.480 | 2025-05-23 |
| 63 | 2025-05-26 | 426,000 | -7,000 | 0.03 | 1,574,154,164 | 2,598,600 | 6.100 | 2025-05-22 |
| 64 | 2025-05-23 | 433,000 | -29,000 | 0.03 | 1,574,154,164 | 2,619,650 | 6.050 | 2025-05-21 |
| 65 | 2025-05-22 | 462,000 | 21,000 | 0.03 | 1,574,154,164 | 2,674,980 | 5.790 | 2025-05-20 |
| 66 | 2025-05-21 | 441,000 | 17,000 | 0.03 | 1,574,154,164 | 2,513,700 | 5.700 | 2025-05-19 |
| 67 | 2025-05-20 | 424,000 | -2,000 | 0.03 | 1,574,154,164 | 2,501,600 | 5.900 | 2025-05-16 |
| 68 | 2025-05-19 | 426,000 | -15,000 | 0.03 | 1,574,154,164 | 2,568,780 | 6.030 | 2025-05-15 |
| 69 | 2025-05-16 | 441,000 | -13,000 | 0.03 | 1,574,154,164 | 2,544,570 | 5.770 | 2025-05-14 |
| 70 | 2025-05-15 | 454,000 | 34,000 | 0.03 | 1,574,154,164 | 2,624,120 | 5.780 | 2025-05-13 |
| 71 | 2025-05-14 | 420,000 | 9,000 | 0.03 | 1,574,154,164 | 2,566,200 | 6.110 | 2025-05-12 |
| 72 | 2025-05-13 | 411,000 | -24,000 | 0.03 | 1,574,154,164 | 2,404,350 | 5.850 | 2025-05-09 |
| 73 | 2025-05-12 | 435,000 | -52,000 | 0.03 | 1,574,154,164 | 2,544,750 | 5.850 | 2025-05-08 |
| 74 | 2025-05-09 | 487,000 | -27,000 | 0.03 | 1,574,154,164 | 2,615,190 | 5.370 | 2025-05-07 |
| 75 | 2025-05-08 | 514,000 | 69,000 | 0.03 | 1,574,154,164 | 2,662,520 | 5.180 | 2025-05-06 |
| 76 | 2025-05-07 | 445,000 | 11,000 | 0.03 | 1,574,154,164 | 2,487,550 | 5.590 | 2025-05-02 |
| 77 | 2025-05-06 | 434,000 | 3,000 | 0.03 | 1,574,154,164 | 2,387,000 | 5.500 | 2025-04-30 |
| 78 | 2025-05-02 | 431,000 | 15,000 | 0.03 | 1,574,154,164 | 2,344,640 | 5.440 | 2025-04-29 |
| 79 | 2025-04-30 | 416,000 | 19,000 | 0.03 | 1,574,154,164 | 2,267,200 | 5.450 | 2025-04-28 |
| 80 | 2025-04-29 | 397,000 | -3,000 | 0.03 | 1,574,154,164 | 2,254,960 | 5.680 | 2025-04-25 |
| 81 | 2025-04-28 | 400,000 | 2,000 | 0.03 | 1,574,154,164 | 2,304,000 | 5.760 | 2025-04-24 |
| 82 | 2025-04-25 | 398,000 | -6,000 | 0.03 | 1,574,154,164 | 2,264,620 | 5.690 | 2025-04-23 |
| 83 | 2025-04-24 | 404,000 | -5,000 | 0.03 | 1,574,154,164 | 2,205,840 | 5.460 | 2025-04-22 |
| 84 | 2025-04-23 | 409,000 | 5,000 | 0.03 | 1,574,154,164 | 2,278,130 | 5.570 | 2025-04-17 |
| 85 | 2025-04-22 | 404,000 | 13,000 | 0.03 | 1,574,154,164 | 2,318,960 | 5.740 | 2025-04-16 |
| 86 | 2025-04-17 | 391,000 | -35,000 | 0.02 | 1,574,154,164 | 2,310,810 | 5.910 | 2025-04-15 |
| 87 | 2025-04-16 | 426,000 | -144,000 | 0.03 | 1,574,154,164 | 2,347,260 | 5.510 | 2025-04-14 |
| 88 | 2025-04-15 | 570,000 | 12,000 | 0.04 | 1,574,154,164 | 3,078,000 | 5.400 | 2025-04-11 |
| 89 | 2025-04-14 | 558,000 | -15,000 | 0.04 | 1,574,154,164 | 2,990,880 | 5.360 | 2025-04-10 |
| 90 | 2025-04-11 | 573,000 | 16,000 | 0.04 | 1,574,154,164 | 2,991,060 | 5.220 | 2025-04-09 |
| 91 | 2025-04-10 | 557,000 | 42,000 | 0.04 | 1,574,154,164 | 2,762,720 | 4.960 | 2025-04-08 |
| 92 | 2025-04-09 | 515,000 | 165,000 | 0.03 | 1,574,154,164 | 2,343,250 | 4.550 | 2025-04-07 |
| 93 | 2025-04-08 | 350,000 | -9,000 | 0.02 | 1,574,154,164 | 2,212,000 | 6.320 | 2025-04-03 |
| 94 | 2025-04-07 | 359,000 | 26,000 | 0.02 | 1,574,154,164 | 2,398,120 | 6.680 | 2025-04-02 |
| 95 | 2025-04-02 | 333,000 | 1,000 | 0.02 | 1,574,154,164 | 2,304,360 | 6.920 | 2025-03-31 |
| 96 | 2025-04-01 | 332,000 | -17,000 | 0.02 | 1,574,154,164 | 2,353,880 | 7.090 | 2025-03-28 |
| 97 | 2025-03-31 | 349,000 | 1,000 | 0.02 | 1,574,154,164 | 2,338,300 | 6.700 | 2025-03-27 |
| 98 | 2025-03-28 | 348,000 | 23,000 | 0.02 | 1,574,154,164 | 2,429,040 | 6.980 | 2025-03-26 |
| 99 | 2025-03-27 | 325,000 | -23,000 | 0.02 | 1,574,154,164 | 2,372,500 | 7.300 | 2025-03-25 |
| 100 | 2025-03-26 | 348,000 | -8,000 | 0.02 | 1,574,154,164 | 2,575,200 | 7.400 | 2025-03-24 |
| 101 | 2025-03-25 | 356,000 | 38,000 | 0.02 | 1,574,154,164 | 2,499,120 | 7.020 | 2025-03-21 |
| 102 | 2025-03-24 | 318,000 | -82,000 | 0.02 | 1,574,154,164 | 2,442,240 | 7.680 | 2025-03-20 |
| 103 | 2025-03-21 | 400,000 | 26,000 | 0.03 | 1,574,154,164 | 2,760,000 | 6.900 | 2025-03-19 |
| 104 | 2025-03-20 | 374,000 | -34,000 | 0.02 | 1,574,154,164 | 2,472,140 | 6.610 | 2025-03-18 |
| 105 | 2025-03-19 | 408,000 | 4,000 | 0.03 | 1,574,154,164 | 2,484,720 | 6.090 | 2025-03-17 |
| 106 | 2025-03-18 | 404,000 | -42,000 | 0.03 | 1,574,154,164 | 2,359,360 | 5.840 | 2025-03-14 |
| 107 | 2025-03-17 | 446,000 | -2,000 | 0.03 | 1,574,154,164 | 2,631,400 | 5.900 | 2025-03-13 |
| 108 | 2025-03-14 | 448,000 | -65,000 | 0.03 | 1,574,154,164 | 2,567,040 | 5.730 | 2025-03-12 |
| 109 | 2025-03-13 | 513,000 | -434,000 | 0.03 | 1,574,154,164 | 3,026,700 | 5.900 | 2025-03-11 |
| 110 | 2025-03-12 | 947,000 | 483,000 | 0.06 | 1,574,154,164 | 4,772,880 | 5.040 | 2025-03-10 |
| 111 | 2025-03-11 | 464,000 | 30,000 | 0.03 | 1,574,154,164 | 2,296,800 | 4.950 | 2025-03-07 |
| 112 | 2025-03-10 | 434,000 | 5,000 | 0.03 | 1,574,154,164 | 2,213,400 | 5.100 | 2025-03-06 |
| 113 | 2025-03-07 | 429,000 | -76,000 | 0.03 | 1,574,154,164 | 2,200,770 | 5.130 | 2025-03-05 |
| 114 | 2025-03-06 | 505,000 | -26,000 | 0.03 | 1,574,154,164 | 2,671,450 | 5.290 | 2025-03-04 |
| 115 | 2025-03-05 | 531,000 | -35,000 | 0.03 | 1,574,154,164 | 2,692,170 | 5.070 | 2025-03-03 |
| 116 | 2025-03-04 | 566,000 | 91,000 | 0.04 | 1,574,154,164 | 3,328,080 | 5.880 | 2025-02-28 |
| 117 | 2025-03-03 | 475,000 | 80,000 | 0.03 | 1,574,154,164 | 2,698,000 | 5.680 | 2025-02-27 |
| 118 | 2025-02-28 | 395,000 | -481,000 | 0.03 | 1,574,154,164 | 3,626,100 | 9.180 | 2025-02-26 |
| 119 | 2025-02-27 | 876,000 | -1,000 | 0.06 | 1,574,154,164 | 8,558,520 | 9.770 | 2025-02-25 |
| 120 | 2025-02-26 | 877,000 | -544,000 | 0.06 | 1,574,154,164 | 8,410,430 | 9.590 | 2025-02-24 |
| 121 | 2025-02-25 | 1,421,000 | 53,000 | 0.09 | 1,574,154,164 | 15,574,160 | 10.96 | 2025-02-21 |
| 122 | 2025-02-24 | 1,368,000 | -210,000 | 0.09 | 1,574,154,164 | 14,883,840 | 10.88 | 2025-02-20 |
| 123 | 2025-02-21 | 1,578,000 | -48,000 | 0.10 | 1,574,154,164 | 19,062,240 | 12.08 | 2025-02-19 |
| 124 | 2025-02-20 | 1,626,000 | 762,000 | 0.10 | 1,574,154,164 | 20,390,040 | 12.54 | 2025-02-18 |
| 125 | 2025-02-19 | 864,000 | 178,000 | 0.05 | 1,574,154,164 | 10,298,880 | 11.92 | 2025-02-17 |
| 126 | 2025-02-18 | 686,000 | -385,000 | 0.04 | 1,574,154,164 | 6,709,080 | 9.780 | 2025-02-14 |
| 127 | 2025-02-17 | 1,071,000 | -6,000 | 0.07 | 1,574,154,164 | 9,885,330 | 9.230 | 2025-02-13 |
| 128 | 2025-02-14 | 1,077,000 | 265,000 | 0.07 | 1,574,154,164 | 8,831,400 | 8.200 | 2025-02-12 |
| 129 | 2025-02-13 | 812,000 | 82,000 | 0.05 | 1,574,154,164 | 6,658,400 | 8.200 | 2025-02-11 |
| 130 | 2025-02-12 | 730,000 | 18,000 | 0.05 | 1,574,154,164 | 5,964,100 | 8.170 | 2025-02-10 |
| 131 | 2025-02-11 | 712,000 | -145,000 | 0.05 | 1,574,154,164 | 6,009,280 | 8.440 | 2025-02-07 |
| 132 | 2025-02-10 | 857,000 | 7,000 | 0.05 | 1,574,154,164 | 7,644,440 | 8.920 | 2025-02-06 |
| 133 | 2025-02-07 | 850,000 | 11,000 | 0.05 | 1,574,154,164 | 7,046,500 | 8.290 | 2025-02-05 |
| 134 | 2025-02-06 | 839,000 | 91,000 | 0.05 | 1,574,154,164 | 6,930,140 | 8.260 | 2025-02-04 |
| 135 | 2025-02-05 | 748,000 | -59,000 | 0.05 | 1,574,154,164 | 6,350,520 | 8.490 | 2025-02-03 |
| 136 | 2025-02-04 | 807,000 | -83,000 | 0.05 | 1,574,154,164 | 5,842,680 | 7.240 | 2025-01-27 |
| 137 | 2025-02-03 | 890,000 | 59,000 | 0.06 | 1,574,154,164 | 6,683,900 | 7.510 | 2025-01-24 |
| 138 | 2025-01-27 | 831,000 | 486,000 | 0.05 | 1,574,154,164 | 5,974,890 | 7.190 | 2025-01-23 |
| 139 | 2025-01-24 | 345,000 | 29,000 | 0.02 | 1,574,154,164 | 2,432,250 | 7.050 | 2025-01-22 |
| 140 | 2025-01-23 | 316,000 | 2,000 | 0.02 | 1,574,154,164 | 2,335,240 | 7.390 | 2025-01-21 |
| 141 | 2025-01-22 | 314,000 | 34,000 | 0.02 | 1,574,154,164 | 2,267,080 | 7.220 | 2025-01-20 |
| 142 | 2025-01-21 | 280,000 | -3,000 | 0.02 | 1,574,154,164 | 2,228,800 | 7.960 | 2025-01-17 |
| 143 | 2025-01-20 | 283,000 | 6,000 | 0.02 | 1,574,154,164 | 2,278,150 | 8.050 | 2025-01-16 |
| 144 | 2025-01-17 | 277,000 | 8,000 | 0.02 | 1,574,154,164 | 2,185,530 | 7.890 | 2025-01-15 |
| 145 | 2025-01-16 | 269,000 | -39,000 | 0.02 | 1,574,154,164 | 2,184,280 | 8.120 | 2025-01-14 |
| 146 | 2025-01-15 | 308,000 | 5,000 | 0.02 | 1,574,154,164 | 2,180,640 | 7.080 | 2025-01-13 |
| 147 | 2025-01-14 | 303,000 | 7,000 | 0.02 | 1,574,154,164 | 2,175,540 | 7.180 | 2025-01-10 |
| 148 | 2025-01-13 | 296,000 | 2,000 | 0.02 | 1,574,154,164 | 2,237,760 | 7.560 | 2025-01-09 |
| 149 | 2025-01-10 | 294,000 | -1,000 | 0.02 | 1,574,154,164 | 2,281,440 | 7.760 | 2025-01-08 |
| 150 | 2025-01-09 | 295,000 | -3,000 | 0.02 | 1,574,154,164 | 2,230,200 | 7.560 | 2025-01-07 |
| 151 | 2025-01-08 | 298,000 | -3,000 | 0.02 | 1,574,154,164 | 2,193,280 | 7.360 | 2025-01-06 |
| 152 | 2025-01-07 | 301,000 | -24,000 | 0.02 | 1,574,154,164 | 2,161,180 | 7.180 | 2025-01-03 |
| 153 | 2025-01-06 | 325,000 | 64,000 | 0.02 | 1,574,154,164 | 2,239,250 | 6.890 | 2025-01-02 |
| 154 | 2025-01-03 | 261,000 | 14,000 | 0.02 | 1,574,154,164 | 2,184,570 | 8.370 | 2024-12-30 |
| 155 | 2025-01-02 | 247,000 | -18,000 | 0.02 | 1,574,154,164 | 2,148,900 | 8.700 | 2024-12-27 |
| 156 | 2024-12-30 | 265,000 | 11,000 | 0.02 | 1,574,154,164 | 2,345,250 | 8.850 | 2024-12-23 |
| 157 | 2024-12-27 | 254,000 | 12,000 | 0.02 | 1,574,154,164 | 2,133,600 | 8.400 | 2024-12-20 |
| 158 | 2024-12-23 | 242,000 | 18,000 | 0.02 | 1,574,154,164 | 2,081,200 | 8.600 | 2024-12-19 |
| 159 | 2024-12-20 | 224,000 | -2,000 | 0.01 | 1,574,154,164 | 2,168,320 | 9.680 | 2024-12-18 |
| 160 | 2024-12-19 | 226,000 | 6,000 | 0.01 | 1,574,154,164 | 2,079,200 | 9.200 | 2024-12-17 |
| 161 | 2024-12-18 | 220,000 | -80,000 | 0.01 | 1,574,154,164 | 2,178,000 | 9.900 | 2024-12-16 |
| 162 | 2024-12-17 | 300,000 | 22,000 | 0.02 | 1,574,154,164 | 3,036,000 | 10.12 | 2024-12-13 |
| 163 | 2024-12-16 | 278,000 | -10,000 | 0.02 | 1,574,154,164 | 2,946,800 | 10.60 | 2024-12-12 |
| 164 | 2024-12-13 | 288,000 | 57,000 | 0.02 | 1,574,154,164 | 3,047,040 | 10.58 | 2024-12-11 |
| 165 | 2024-12-12 | 231,000 | -4,000 | 0.01 | 1,574,154,164 | 2,018,940 | 8.740 | 2024-12-10 |
| 166 | 2024-12-11 | 235,000 | -35,000 | 0.01 | 1,574,154,164 | 1,995,150 | 8.490 | 2024-12-09 |
| 167 | 2024-12-10 | 270,000 | 26,000 | 0.02 | 1,574,154,164 | 2,443,500 | 9.050 | 2024-12-06 |
| 168 | 2024-12-09 | 244,000 | -16,000 | 0.02 | 1,574,154,164 | 2,027,640 | 8.310 | 2024-12-05 |
| 169 | 2024-12-06 | 260,000 | -4,000 | 0.02 | 1,574,154,164 | 2,030,600 | 7.810 | 2024-12-04 |
| 170 | 2024-12-05 | 264,000 | 9,000 | 0.02 | 1,574,154,164 | 2,032,800 | 7.700 | 2024-12-03 |
| 171 | 2024-12-04 | 255,000 | 4,000 | 0.02 | 1,574,154,164 | 2,180,250 | 8.550 | 2024-12-02 |
| 172 | 2024-12-03 | 251,000 | -239,000 | 0.02 | 1,574,154,164 | 2,008,000 | 8.000 | 2024-11-29 |
| 173 | 2024-12-02 | 490,000 | -58,000 | 0.03 | 1,574,154,164 | 3,900,400 | 7.960 | 2024-11-28 |
| 174 | 2024-11-29 | 548,000 | -5,000 | 0.03 | 1,574,154,164 | 4,608,680 | 8.410 | 2024-11-27 |
| 175 | 2024-11-28 | 553,000 | 225,000 | 0.04 | 1,574,154,164 | 4,540,130 | 8.210 | 2024-11-26 |
| 176 | 2024-11-27 | 328,000 | 138,000 | 0.02 | 1,574,154,164 | 3,122,560 | 9.520 | 2024-11-25 |
| 177 | 2024-11-26 | 190,000 | -539,000 | 0.01 | 1,574,154,164 | 1,641,600 | 8.640 | 2024-11-22 |
| 178 | 2024-11-25 | 729,000 | 471,000 | 0.05 | 1,574,154,164 | 5,642,460 | 7.740 | 2024-11-21 |
| 179 | 2024-11-22 | 258,000 | 11,000 | 0.02 | 1,574,154,164 | 2,159,460 | 8.370 | 2024-11-20 |
| 180 | 2024-11-21 | 247,000 | -9,000 | 0.02 | 1,574,154,164 | 1,504,230 | 6.090 | 2024-11-19 |
| 181 | 2024-11-20 | 256,000 | -5,000 | 0.02 | 1,574,154,164 | 1,477,120 | 5.770 | 2024-11-18 |
| 182 | 2024-11-19 | 261,000 | -49,000 | 0.02 | 1,574,154,164 | 1,302,390 | 4.990 | 2024-11-15 |
| 183 | 2024-11-18 | 310,000 | -6,000 | 0.02 | 1,574,154,164 | 1,593,400 | 5.140 | 2024-11-14 |
| 184 | 2024-11-15 | 316,000 | 14,000 | 0.02 | 1,574,154,164 | 1,804,360 | 5.710 | 2024-11-13 |
| 185 | 2024-11-14 | 302,000 | -19,000 | 0.02 | 1,574,154,164 | 1,455,640 | 4.820 | 2024-11-12 |
| 186 | 2024-11-13 | 321,000 | 90,000 | 0.02 | 1,574,154,164 | 1,540,800 | 4.800 | 2024-11-11 |
| 187 | 2024-11-11 | 231,000 | -33,000 | 0.01 | 1,574,154,164 | 517,440 | 2.240 | 2024-11-07 |
| 188 | 2024-11-08 | 264,000 | 25,000 | 0.02 | 1,574,154,164 | 533,280 | 2.020 | 2024-11-06 |
| 189 | 2024-11-07 | 239,000 | 10,000 | 0.02 | 1,574,154,164 | 480,390 | 2.010 | 2024-11-05 |
| 190 | 2024-11-06 | 229,000 | -16,000 | 0.01 | 1,574,154,164 | 437,390 | 1.910 | 2024-11-04 |
| 191 | 2024-11-05 | 245,000 | -12,000 | 0.02 | 1,574,154,164 | 465,500 | 1.900 | 2024-11-01 |
| 192 | 2024-11-04 | 257,000 | 33,000 | 0.02 | 1,574,154,164 | 514,000 | 2.000 | 2024-10-31 |
| 193 | 2024-11-01 | 224,000 | -1,000 | 0.01 | 1,574,154,164 | 441,280 | 1.970 | 2024-10-30 |
| 194 | 2024-10-31 | 225,000 | -112,000 | 0.01 | 1,574,154,164 | 454,500 | 2.020 | 2024-10-29 |
| 195 | 2024-10-30 | 337,000 | 68,000 | 0.02 | 1,574,154,164 | 808,800 | 2.400 | 2024-10-28 |
| 196 | 2024-10-16 | 269,000 | 10,000 | 0.02 | 1,574,154,164 | 451,920 | 1.680 | 2024-10-14 |
| 197 | 2024-10-14 | 259,000 | -190,000 | 0.02 | 1,574,154,164 | 468,790 | 1.810 | 2024-10-09 |
| 198 | 2024-10-10 | 449,000 | -4,000 | 0.03 | 1,574,154,164 | 960,860 | 2.140 | 2024-10-08 |
| 199 | 2024-10-09 | 453,000 | 20,000 | 0.03 | 1,574,154,164 | 1,069,080 | 2.360 | 2024-10-07 |
| 200 | 2024-10-08 | 433,000 | -13,000 | 0.03 | 1,574,154,164 | 913,630 | 2.110 | 2024-10-04 |
| 201 | 2024-10-03 | 446,000 | 16,000 | 0.03 | 1,574,154,164 | 945,520 | 2.120 | 2024-09-30 |
| 202 | 2024-09-23 | 430,000 | 190,000 | 0.03 | 1,574,154,164 | 563,300 | 1.310 | 2024-09-19 |
| 203 | 2024-07-29 | 240,000 | -8,000 | 0.02 | 1,574,154,164 | 427,200 | 1.780 | 2024-07-25 |
| 204 | 2024-07-23 | 248,000 | 1,000 | 0.02 | 1,574,154,164 | 498,480 | 2.010 | 2024-07-19 |
| 205 | 2024-07-10 | 247,000 | 1,000 | 0.02 | 1,574,154,164 | 600,210 | 2.430 | 2024-07-08 |
| 206 | 2024-07-09 | 246,000 | 7,000 | 0.02 | 1,590,857,164 | 624,840 | 2.540 | 2024-07-05 |
| 207 | 2024-06-12 | 239,000 | -7,000 | 0.02 | 1,590,857,164 | 683,540 | 2.860 | 2024-06-07 |
| 208 | 2024-06-11 | 246,000 | 1,000 | 0.02 | 1,590,857,164 | 715,860 | 2.910 | 2024-06-06 |
| 209 | 2024-06-04 | 245,000 | 20,000 | 0.02 | 1,590,857,164 | 717,850 | 2.930 | 2024-05-31 |
| 210 | 2024-05-28 | 225,000 | 7,000 | 0.01 | 1,590,857,164 | 720,000 | 3.200 | 2024-05-24 |
| 211 | 2024-05-27 | 218,000 | -13,000 | 0.01 | 1,590,857,164 | 769,540 | 3.530 | 2024-05-23 |
| 212 | 2024-05-24 | 231,000 | 13,000 | 0.01 | 1,590,857,164 | 759,990 | 3.290 | 2024-05-22 |
| 213 | 2024-05-23 | 218,000 | -1,000 | 0.01 | 1,590,857,164 | 636,560 | 2.920 | 2024-05-21 |
| 214 | 2024-05-22 | 219,000 | 30,000 | 0.01 | 1,590,857,164 | 674,520 | 3.080 | 2024-05-20 |
| 215 | 2024-05-21 | 189,000 | 1,000 | 0.01 | 1,590,857,164 | 587,790 | 3.110 | 2024-05-17 |
| 216 | 2024-05-20 | 188,000 | 5,000 | 0.01 | 1,590,857,164 | 582,800 | 3.100 | 2024-05-16 |
| 217 | 2024-05-03 | 183,000 | 5,000 | 0.01 | 1,590,857,164 | 494,100 | 2.700 | 2024-04-30 |
| 218 | 2024-04-18 | 178,000 | 1,000 | 0.01 | 1,590,857,164 | 469,920 | 2.640 | 2024-04-16 |
| 219 | 2024-03-20 | 177,000 | -1,000 | 0.01 | 1,590,857,164 | 575,250 | 3.250 | 2024-03-18 |
| 220 | 2024-02-23 | 178,000 | -6,000 | 0.01 | 1,601,073,164 | 590,960 | 3.320 | 2024-02-21 |
| 221 | 2024-02-20 | 184,000 | 1,000 | 0.01 | 1,601,073,164 | 612,720 | 3.330 | 2024-02-16 |
| 222 | 2023-12-19 | 183,000 | 5,000 | 0.01 | 1,601,073,164 | 541,680 | 2.960 | 2023-12-15 |
| 223 | 2023-11-22 | 178,000 | 1,000 | 0.01 | 1,601,073,164 | 516,200 | 2.900 | 2023-11-20 |
| 224 | 2023-11-07 | 177,000 | -3,000 | 0.01 | 1,615,418,164 | 554,010 | 3.130 | 2023-11-03 |
| 225 | 2023-09-15 | 180,000 | 1,000 | 0.01 | 1,615,418,164 | 572,400 | 3.180 | 2023-09-13 |
| 226 | 2023-06-01 | 179,000 | 1,000 | 0.01 | 1,627,722,164 | 667,670 | 3.730 | 2023-05-30 |
| 227 | 2023-05-30 | 178,000 | -6,000 | 0.01 | 1,627,722,164 | 687,080 | 3.860 | 2023-05-25 |
| 228 | 2023-04-12 | 184,000 | -1,000 | 0.01 | 1,627,722,164 | 772,800 | 4.200 | 2023-04-06 |
| 229 | 2023-04-11 | 185,000 | 1,000 | 0.01 | 1,627,722,164 | 786,250 | 4.250 | 2023-04-04 |
| 230 | 2023-04-06 | 184,000 | 3,000 | 0.01 | 1,627,722,164 | 782,000 | 4.250 | 2023-04-03 |
| 231 | 2023-03-17 | 181,000 | 1,000 | 0.01 | 1,627,722,164 | 705,900 | 3.900 | 2023-03-15 |
| 232 | 2023-03-03 | 180,000 | 1,000 | 0.01 | 1,627,722,164 | 747,000 | 4.150 | 2023-03-01 |
| 233 | 2023-02-15 | 179,000 | -4,000 | 0.01 | 1,636,620,164 | 764,330 | 4.270 | 2023-02-13 |
| 234 | 2023-01-26 | 183,000 | -1,000 | 0.01 | 1,636,620,164 | 814,350 | 4.450 | 2023-01-19 |
| 235 | 2023-01-20 | 184,000 | 1,000 | 0.01 | 1,636,620,164 | 839,040 | 4.560 | 2023-01-18 |
| 236 | 2023-01-12 | 183,000 | -1,000 | 0.01 | 1,636,620,164 | 874,740 | 4.780 | 2023-01-10 |
| 237 | 2023-01-11 | 184,000 | -42,000 | 0.01 | 1,636,620,164 | 901,600 | 4.900 | 2023-01-09 |
| 238 | 2023-01-10 | 226,000 | 29,000 | 0.01 | 1,636,620,164 | 1,048,640 | 4.640 | 2023-01-06 |
| 239 | 2023-01-09 | 197,000 | 18,000 | 0.01 | 1,636,620,164 | 900,290 | 4.570 | 2023-01-05 |
| 240 | 2022-12-15 | 179,000 | 13,000 | 0.01 | 1,636,620,164 | 741,060 | 4.140 | 2022-12-13 |
| 241 | 2022-12-14 | 166,000 | -15,000 | 0.01 | 1,636,620,164 | 710,480 | 4.280 | 2022-12-12 |
| 242 | 2022-12-13 | 181,000 | 9,000 | 0.01 | 1,636,620,164 | 783,730 | 4.330 | 2022-12-09 |
| 243 | 2022-12-12 | 172,000 | 20,000 | 0.01 | 1,636,620,164 | 696,600 | 4.050 | 2022-12-08 |
| 244 | 2022-11-15 | 152,000 | -3,000 | 0.01 | 1,636,620,164 | 653,600 | 4.300 | 2022-11-11 |
| 245 | 2022-11-14 | 155,000 | -10,000 | 0.01 | 1,636,620,164 | 649,450 | 4.190 | 2022-11-10 |
| 246 | 2022-11-11 | 165,000 | 13,000 | 0.01 | 1,636,620,164 | 712,800 | 4.320 | 2022-11-09 |
| 247 | 2022-10-27 | 152,000 | -7,000 | 0.01 | 1,636,620,164 | 611,040 | 4.020 | 2022-10-25 |
| 248 | 2022-09-26 | 159,000 | 1,000 | 0.01 | 1,639,547,164 | 670,980 | 4.220 | 2022-09-22 |
| 249 | 2022-08-24 | 158,000 | -1,000 | 0.01 | 1,639,547,164 | 758,400 | 4.800 | 2022-08-22 |
| 250 | 2022-08-23 | 159,000 | 1,000 | 0.01 | 1,639,547,164 | 753,660 | 4.740 | 2022-08-19 |
| 251 | 2022-08-12 | 158,000 | 1,000 | 0.01 | 1,639,547,164 | 692,040 | 4.380 | 2022-08-10 |
| 252 | 2022-07-14 | 157,000 | 1,000 | 0.01 | 1,642,755,164 | 761,450 | 4.850 | 2022-07-12 |
| 253 | 2022-07-12 | 156,000 | -2,000 | 0.01 | 1,642,755,164 | 820,560 | 5.260 | 2022-07-08 |
| 254 | 2022-06-30 | 158,000 | -1,000 | 0.01 | 1,651,515,164 | 864,260 | 5.470 | 2022-06-28 |
| 255 | 2022-06-29 | 159,000 | 1,000 | 0.01 | 1,651,515,164 | 896,760 | 5.640 | 2022-06-27 |
| 256 | 2022-06-28 | 158,000 | -21,000 | 0.01 | 1,651,515,164 | 843,720 | 5.340 | 2022-06-24 |
| 257 | 2022-06-16 | 179,000 | -1,000 | 0.01 | 1,651,515,164 | 955,860 | 5.340 | 2022-06-14 |
| 258 | 2022-06-14 | 180,000 | -1,000 | 0.01 | 1,651,515,164 | 936,000 | 5.200 | 2022-06-10 |
| 259 | 2022-06-13 | 181,000 | 1,000 | 0.01 | 1,651,515,164 | 906,810 | 5.010 | 2022-06-09 |
| 260 | 2022-06-10 | 180,000 | 5,000 | 0.01 | 1,651,515,164 | 894,600 | 4.970 | 2022-06-08 |
| 261 | 2022-05-26 | 175,000 | -30,000 | 0.01 | 1,651,515,164 | 840,000 | 4.800 | 2022-05-24 |
| 262 | 2022-05-17 | 205,000 | -3,000 | 0.01 | 1,651,515,164 | 990,150 | 4.830 | 2022-05-13 |
| 263 | 2022-05-11 | 208,000 | 3,000 | 0.01 | 1,651,515,164 | 975,520 | 4.690 | 2022-05-06 |
| 264 | 2022-04-29 | 205,000 | -3,000 | 0.01 | 1,651,515,164 | 1,086,500 | 5.300 | 2022-04-27 |
| 265 | 2022-04-26 | 208,000 | -1,000 | 0.01 | 1,651,515,164 | 1,173,120 | 5.640 | 2022-04-22 |
| 266 | 2022-04-25 | 209,000 | -1,000 | 0.01 | 1,651,515,164 | 1,212,200 | 5.800 | 2022-04-21 |
| 267 | 2022-04-22 | 210,000 | 1,000 | 0.01 | 1,651,515,164 | 1,188,600 | 5.660 | 2022-04-20 |
| 268 | 2022-04-20 | 209,000 | 10,000 | 0.01 | 1,651,515,164 | 1,141,140 | 5.460 | 2022-04-14 |
| 269 | 2022-04-14 | 199,000 | 5,000 | 0.01 | 1,651,515,164 | 1,066,640 | 5.360 | 2022-04-12 |
| 270 | 2022-04-13 | 194,000 | -1,000 | 0.01 | 1,651,515,164 | 1,034,020 | 5.330 | 2022-04-11 |
| 271 | 2022-04-12 | 195,000 | 11,000 | 0.01 | 1,651,515,164 | 1,074,450 | 5.510 | 2022-04-08 |
| 272 | 2022-04-08 | 184,000 | 5,000 | 0.01 | 1,651,515,164 | 1,035,920 | 5.630 | 2022-04-06 |
| 273 | 2022-04-04 | 179,000 | -1,000 | 0.01 | 1,651,515,164 | 946,910 | 5.290 | 2022-03-31 |
| 274 | 2022-03-31 | 180,000 | -7,000 | 0.01 | 1,651,515,164 | 862,200 | 4.790 | 2022-03-29 |
| 275 | 2022-03-30 | 187,000 | 11,000 | 0.01 | 1,651,515,164 | 841,500 | 4.500 | 2022-03-28 |
| 276 | 2022-03-28 | 176,000 | -1,000 | 0.01 | 1,651,515,164 | 943,360 | 5.360 | 2022-03-24 |
| 277 | 2022-03-21 | 177,000 | -4,000 | 0.01 | 1,651,515,164 | 823,050 | 4.650 | 2022-03-17 |
| 278 | 2022-03-18 | 181,000 | -15,000 | 0.01 | 1,651,515,164 | 814,500 | 4.500 | 2022-03-16 |
| 279 | 2022-03-16 | 196,000 | 2,000 | 0.01 | 1,651,515,164 | 858,480 | 4.380 | 2022-03-14 |
| 280 | 2022-02-23 | 194,000 | -2,000 | 0.01 | 1,656,063,164 | 1,185,340 | 6.110 | 2022-02-21 |
| 281 | 2022-01-28 | 196,000 | -1,000 | 0.01 | 1,656,063,164 | 1,244,600 | 6.350 | 2022-01-26 |
| 282 | 2022-01-27 | 197,000 | -1,000 | 0.01 | 1,656,063,164 | 1,270,650 | 6.450 | 2022-01-25 |
| 283 | 2022-01-14 | 198,000 | 1,000 | 0.01 | 1,664,118,164 | 1,423,620 | 7.190 | 2022-01-12 |
| 284 | 2022-01-07 | 197,000 | -1,000 | 0.01 | 1,664,118,164 | 1,355,360 | 6.880 | 2022-01-05 |
| 285 | 2022-01-05 | 198,000 | -3,000 | 0.01 | 1,664,118,164 | 1,380,060 | 6.970 | 2022-01-03 |
| 286 | 2022-01-03 | 201,000 | -1,000 | 0.01 | 1,664,118,164 | 1,300,470 | 6.470 | 2021-12-29 |
| 287 | 2021-12-22 | 202,000 | -10,000 | 0.01 | 1,664,118,164 | 1,216,040 | 6.020 | 2021-12-20 |
| 288 | 2021-12-15 | 212,000 | -1,000 | 0.01 | 1,664,118,164 | 1,388,600 | 6.550 | 2021-12-13 |
| 289 | 2021-12-13 | 213,000 | 1,000 | 0.01 | 1,664,118,164 | 1,412,190 | 6.630 | 2021-12-09 |
| 290 | 2021-12-02 | 212,000 | -20,000 | 0.01 | 1,664,118,164 | 1,450,080 | 6.840 | 2021-11-30 |
| 291 | 2021-12-01 | 232,000 | -1,000 | 0.01 | 1,664,118,164 | 1,614,720 | 6.960 | 2021-11-29 |
| 292 | 2021-11-29 | 233,000 | -5,000 | 0.01 | 1,664,118,164 | 1,672,940 | 7.180 | 2021-11-25 |
| 293 | 2021-11-24 | 238,000 | 5,000 | 0.01 | 1,664,118,164 | 1,689,800 | 7.100 | 2021-11-22 |
| 294 | 2021-11-22 | 233,000 | 5,000 | 0.01 | 1,606,685,000 | 1,712,550 | 7.350 | 2021-11-18 |
| 295 | 2021-11-19 | 228,000 | 4,000 | 0.01 | 1,606,685,000 | 1,716,840 | 7.530 | 2021-11-17 |
| 296 | 2021-11-18 | 224,000 | 1,000 | 0.01 | 1,606,685,000 | 1,724,800 | 7.700 | 2021-11-16 |
| 297 | 2021-11-17 | 223,000 | -15,000 | 0.01 | 1,606,685,000 | 1,739,400 | 7.800 | 2021-11-15 |
| 298 | 2021-11-16 | 238,000 | 1,000 | 0.01 | 1,606,685,000 | 1,861,160 | 7.820 | 2021-11-12 |
| 299 | 2021-11-12 | 237,000 | 10,000 | 0.01 | 1,606,685,000 | 1,753,800 | 7.400 | 2021-11-10 |
| 300 | 2021-11-11 | 227,000 | -1,000 | 0.01 | 1,606,685,000 | 1,657,100 | 7.300 | 2021-11-09 |
| 301 | 2021-11-10 | 228,000 | 2,000 | 0.01 | 1,606,685,000 | 1,614,240 | 7.080 | 2021-11-08 |
| 302 | 2021-11-09 | 226,000 | 7,000 | 0.01 | 1,606,685,000 | 1,613,640 | 7.140 | 2021-11-05 |
| 303 | 2021-11-04 | 219,000 | -1,000 | 0.01 | 1,606,685,000 | 1,624,980 | 7.420 | 2021-11-02 |
| 304 | 2021-10-29 | 220,000 | 5,000 | 0.01 | 1,606,685,000 | 1,689,600 | 7.680 | 2021-10-27 |
| 305 | 2021-10-28 | 215,000 | -14,000 | 0.01 | 1,606,685,000 | 1,694,200 | 7.880 | 2021-10-26 |
| 306 | 2021-10-27 | 229,000 | -40,000 | 0.01 | 1,606,685,000 | 1,873,220 | 8.180 | 2021-10-25 |
| 307 | 2021-10-26 | 269,000 | 12,000 | 0.02 | 1,606,685,000 | 2,254,220 | 8.380 | 2021-10-22 |
| 308 | 2021-10-25 | 257,000 | -9,000 | 0.02 | 1,606,685,000 | 2,107,400 | 8.200 | 2021-10-21 |
| 309 | 2021-10-22 | 266,000 | -2,000 | 0.02 | 1,606,685,000 | 2,210,460 | 8.310 | 2021-10-20 |
| 310 | 2021-10-21 | 268,000 | -31,000 | 0.02 | 1,606,685,000 | 2,286,040 | 8.530 | 2021-10-19 |
| 311 | 2021-10-20 | 299,000 | -12,000 | 0.02 | 1,606,685,000 | 2,541,500 | 8.500 | 2021-10-18 |
| 312 | 2021-10-19 | 311,000 | -25,000 | 0.02 | 1,606,685,000 | 2,388,480 | 7.680 | 2021-10-15 |
| 313 | 2021-10-18 | 336,000 | 6,000 | 0.02 | 1,606,685,000 | 2,546,880 | 7.580 | 2021-10-12 |
| 314 | 2021-10-06 | 330,000 | -1,000 | 0.02 | 1,606,685,000 | 2,346,300 | 7.110 | 2021-10-04 |
| 315 | 2021-09-30 | 331,000 | 20,000 | 0.02 | 1,606,685,000 | 2,396,440 | 7.240 | 2021-09-28 |
| 316 | 2021-09-28 | 311,000 | -1,000 | 0.02 | 1,606,685,000 | 2,254,750 | 7.250 | 2021-09-24 |
| 317 | 2021-09-27 | 312,000 | -3,000 | 0.02 | 1,606,685,000 | 2,302,560 | 7.380 | 2021-09-23 |
| 318 | 2021-09-24 | 315,000 | 2,000 | 0.02 | 1,606,685,000 | 2,362,500 | 7.500 | 2021-09-21 |
| 319 | 2021-09-21 | 313,000 | 2,000 | 0.02 | 1,606,685,000 | 2,259,860 | 7.220 | 2021-09-17 |
| 320 | 2021-09-20 | 311,000 | -15,000 | 0.02 | 1,606,685,000 | 2,124,130 | 6.830 | 2021-09-16 |
| 321 | 2021-09-16 | 326,000 | 13,000 | 0.02 | 1,606,685,000 | 2,370,020 | 7.270 | 2021-09-14 |
| 322 | 2021-09-13 | 313,000 | 16,000 | 0.02 | 1,606,685,000 | 2,322,460 | 7.420 | 2021-09-09 |
| 323 | 2021-09-09 | 297,000 | -11,000 | 0.02 | 1,606,685,000 | 2,197,800 | 7.400 | 2021-09-07 |
| 324 | 2021-09-08 | 308,000 | 5,000 | 0.02 | 1,606,685,000 | 2,236,080 | 7.260 | 2021-09-06 |
| 325 | 2021-09-07 | 303,000 | 1,000 | 0.02 | 1,606,685,000 | 2,199,780 | 7.260 | 2021-09-03 |
| 326 | 2021-09-06 | 302,000 | 5,000 | 0.02 | 1,606,685,000 | 2,204,600 | 7.300 | 2021-09-02 |
| 327 | 2021-09-03 | 297,000 | -3,000 | 0.02 | 1,606,685,000 | 2,212,650 | 7.450 | 2021-09-01 |
| 328 | 2021-09-01 | 300,000 | -4,000 | 0.02 | 1,606,685,000 | 2,331,000 | 7.770 | 2021-08-30 |
| 329 | 2021-08-31 | 304,000 | 5,000 | 0.02 | 1,606,685,000 | 2,283,040 | 7.510 | 2021-08-27 |
| 330 | 2021-08-30 | 299,000 | -2,000 | 0.02 | 1,606,685,000 | 2,272,400 | 7.600 | 2021-08-26 |
| 331 | 2021-08-26 | 301,000 | 1,000 | 0.02 | 1,606,685,000 | 2,251,480 | 7.480 | 2021-08-24 |
| 332 | 2021-08-25 | 300,000 | 2,000 | 0.02 | 1,606,685,000 | 2,136,000 | 7.120 | 2021-08-23 |
| 333 | 2021-08-24 | 298,000 | -30,000 | 0.02 | 1,606,685,000 | 1,984,680 | 6.660 | 2021-08-20 |
| 334 | 2021-08-23 | 328,000 | -6,000 | 0.02 | 1,606,685,000 | 2,256,640 | 6.880 | 2021-08-19 |
| 335 | 2021-08-18 | 334,000 | 3,000 | 0.02 | 1,606,685,000 | 2,344,680 | 7.020 | 2021-08-16 |
| 336 | 2021-08-17 | 331,000 | -15,000 | 0.02 | 1,606,685,000 | 2,426,230 | 7.330 | 2021-08-13 |
| 337 | 2021-08-13 | 346,000 | -2,000 | 0.02 | 1,606,685,000 | 2,560,400 | 7.400 | 2021-08-11 |
| 338 | 2021-08-12 | 348,000 | 6,000 | 0.02 | 1,606,685,000 | 2,665,680 | 7.660 | 2021-08-10 |
| 339 | 2021-08-11 | 342,000 | 4,000 | 0.02 | 1,606,685,000 | 2,496,600 | 7.300 | 2021-08-09 |
| 340 | 2021-08-10 | 338,000 | 2,000 | 0.02 | 1,606,685,000 | 2,379,520 | 7.040 | 2021-08-06 |
| 341 | 2021-08-09 | 336,000 | 10,000 | 0.02 | 1,606,685,000 | 2,335,200 | 6.950 | 2021-08-05 |
| 342 | 2021-08-06 | 326,000 | -12,000 | 0.02 | 1,606,685,000 | 2,298,300 | 7.050 | 2021-08-04 |
| 343 | 2021-08-05 | 338,000 | 1,000 | 0.02 | 1,606,685,000 | 2,369,380 | 7.010 | 2021-08-03 |
| 344 | 2021-08-04 | 337,000 | -17,000 | 0.02 | 1,606,685,000 | 2,419,660 | 7.180 | 2021-08-02 |
| 345 | 2021-08-03 | 354,000 | 3,000 | 0.02 | 1,606,685,000 | 2,562,960 | 7.240 | 2021-07-30 |
| 346 | 2021-08-02 | 351,000 | 11,000 | 0.02 | 1,606,685,000 | 2,555,280 | 7.280 | 2021-07-29 |
| 347 | 2021-07-30 | 340,000 | 8,000 | 0.02 | 1,606,685,000 | 2,403,800 | 7.070 | 2021-07-28 |
| 348 | 2021-07-29 | 332,000 | -35,000 | 0.02 | 1,606,685,000 | 2,114,840 | 6.370 | 2021-07-27 |
| 349 | 2021-07-28 | 367,000 | 36,000 | 0.02 | 1,606,685,000 | 2,561,660 | 6.980 | 2021-07-26 |
| 350 | 2021-07-27 | 331,000 | -34,000 | 0.02 | 1,606,685,000 | 2,644,690 | 7.990 | 2021-07-23 |
| 351 | 2021-07-26 | 365,000 | -2,000 | 0.02 | 1,606,685,000 | 2,993,000 | 8.200 | 2021-07-22 |
| 352 | 2021-07-23 | 367,000 | 3,000 | 0.02 | 1,606,685,000 | 3,024,080 | 8.240 | 2021-07-21 |
| 353 | 2021-07-22 | 364,000 | -16,000 | 0.02 | 1,606,685,000 | 3,144,960 | 8.640 | 2021-07-20 |
| 354 | 2021-07-21 | 380,000 | -12,000 | 0.02 | 1,606,685,000 | 3,488,400 | 9.180 | 2021-07-19 |
| 355 | 2021-07-20 | 392,000 | -6,000 | 0.02 | 1,606,685,000 | 3,618,160 | 9.230 | 2021-07-16 |
| 356 | 2021-07-19 | 398,000 | 2,000 | 0.02 | 1,606,685,000 | 3,582,000 | 9.000 | 2021-07-15 |
| 357 | 2021-07-16 | 396,000 | -4,000 | 0.02 | 1,606,685,000 | 3,615,480 | 9.130 | 2021-07-14 |
| 358 | 2021-07-14 | 400,000 | 20,000 | 0.02 | 1,606,685,000 | 3,504,000 | 8.760 | 2021-07-12 |
| 359 | 2021-07-13 | 380,000 | -21,000 | 0.02 | 1,606,685,000 | 3,408,600 | 8.970 | 2021-07-09 |
| 360 | 2021-07-12 | 401,000 | -176,000 | 0.02 | 1,606,685,000 | 3,817,520 | 9.520 | 2021-07-08 |
| 361 | 2021-07-09 | 577,000 | 79,000 | 0.04 | 1,606,685,000 | 6,300,840 | 10.92 | 2021-07-07 |
| 362 | 2021-07-08 | 498,000 | -13,000 | 0.03 | 1,606,685,000 | 4,850,520 | 9.740 | 2021-07-06 |
| 363 | 2021-07-07 | 511,000 | -29,000 | 0.03 | 1,606,685,000 | 5,084,450 | 9.950 | 2021-07-05 |
| 364 | 2021-07-06 | 540,000 | 38,000 | 0.03 | 1,606,685,000 | 5,335,200 | 9.880 | 2021-07-02 |
| 365 | 2021-07-05 | 502,000 | -9,000 | 0.03 | 1,606,685,000 | 5,020,000 | 10.00 | 2021-06-30 |
| 366 | 2021-07-02 | 511,000 | 39,000 | 0.03 | 1,606,685,000 | 4,977,140 | 9.740 | 2021-06-29 |
| 367 | 2021-06-30 | 472,000 | -51,000 | 0.03 | 1,606,685,000 | 4,224,400 | 8.950 | 2021-06-28 |
| 368 | 2021-06-29 | 523,000 | -20,000 | 0.03 | 1,606,685,000 | 4,346,130 | 8.310 | 2021-06-25 |
| 369 | 2021-06-28 | 543,000 | -31,000 | 0.03 | 1,606,685,000 | 4,398,300 | 8.100 | 2021-06-24 |
| 370 | 2021-06-25 | 574,000 | 69,000 | 0.04 | 1,606,685,000 | 4,764,200 | 8.300 | 2021-06-23 |
| 371 | 2021-06-24 | 505,000 | 23,000 | 0.03 | 1,606,685,000 | 4,267,250 | 8.450 | 2021-06-22 |
| 372 | 2021-06-23 | 482,000 | 3,000 | 0.03 | 1,606,685,000 | 3,860,820 | 8.010 | 2021-06-21 |
| 373 | 2021-06-22 | 479,000 | -7,000 | 0.03 | 1,606,685,000 | 3,918,220 | 8.180 | 2021-06-18 |
| 374 | 2021-06-21 | 486,000 | -77,000 | 0.03 | 1,606,685,000 | 3,980,340 | 8.190 | 2021-06-17 |
| 375 | 2021-06-18 | 563,000 | -3,000 | 0.04 | 1,606,685,000 | 4,656,010 | 8.270 | 2021-06-16 |
| 376 | 2021-06-17 | 566,000 | 71,000 | 0.04 | 1,606,685,000 | 4,941,180 | 8.730 | 2021-06-15 |
| 377 | 2021-06-16 | 495,000 | -9,000 | 0.03 | 1,606,685,000 | 4,474,800 | 9.040 | 2021-06-11 |
| 378 | 2021-06-15 | 504,000 | 38,000 | 0.03 | 1,606,685,000 | 4,495,680 | 8.920 | 2021-06-10 |
| 379 | 2021-06-11 | 466,000 | -2,000 | 0.03 | 1,606,685,000 | 3,769,940 | 8.090 | 2021-06-09 |
| 380 | 2021-06-10 | 468,000 | -43,000 | 0.03 | 1,606,685,000 | 3,669,120 | 7.840 | 2021-06-08 |
| 381 | 2021-06-09 | 511,000 | -33,000 | 0.03 | 1,606,685,000 | 4,195,310 | 8.210 | 2021-06-07 |
| 382 | 2021-06-08 | 544,000 | 22,000 | 0.03 | 1,606,685,000 | 4,700,160 | 8.640 | 2021-06-04 |
| 383 | 2021-06-07 | 522,000 | 3,000 | 0.03 | 1,606,685,000 | 4,739,760 | 9.080 | 2021-06-03 |
| 384 | 2021-06-04 | 519,000 | 59,000 | 0.03 | 1,606,685,000 | 4,707,330 | 9.070 | 2021-06-02 |
| 385 | 2021-06-03 | 460,000 | 32,000 | 0.03 | 1,606,685,000 | 3,647,800 | 7.930 | 2021-06-01 |
| 386 | 2021-06-02 | 428,000 | 1,000 | 0.03 | 1,606,685,000 | 3,466,800 | 8.100 | 2021-05-31 |
| 387 | 2021-06-01 | 427,000 | -6,000 | 0.03 | 1,606,685,000 | 3,202,500 | 7.500 | 2021-05-28 |
| 388 | 2021-05-31 | 433,000 | -47,000 | 0.03 | 1,606,685,000 | 3,498,640 | 8.080 | 2021-05-27 |
| 389 | 2021-05-28 | 480,000 | -15,000 | 0.03 | 1,606,685,000 | 3,844,800 | 8.010 | 2021-05-26 |
| 390 | 2021-05-27 | 495,000 | -39,000 | 0.03 | 1,606,685,000 | 3,885,750 | 7.850 | 2021-05-25 |
| 391 | 2021-05-26 | 534,000 | -5,000 | 0.03 | 1,606,685,000 | 3,978,300 | 7.450 | 2021-05-24 |
| 392 | 2021-05-25 | 539,000 | 330,000 | 0.03 | 1,606,685,000 | 4,085,620 | 7.580 | 2021-05-21 |
| 393 | 2021-05-24 | 209,000 | 7,000 | 0.01 | 1,606,685,000 | 1,379,400 | 6.600 | 2021-05-20 |
| 394 | 2021-05-21 | 202,000 | 5,000 | 0.01 | 1,606,685,000 | 1,274,620 | 6.310 | 2021-05-18 |
| 395 | 2021-05-20 | 197,000 | -10,000 | 0.01 | 1,606,685,000 | 1,280,500 | 6.500 | 2021-05-17 |
| 396 | 2021-05-18 | 207,000 | 9,000 | 0.01 | 1,606,685,000 | 1,343,430 | 6.490 | 2021-05-14 |
| 397 | 2021-05-12 | 198,000 | 1,000 | 0.01 | 1,606,685,000 | 1,538,460 | 7.770 | 2021-05-10 |
| 398 | 2021-05-10 | 197,000 | -23,000 | 0.01 | 1,606,685,000 | 1,576,000 | 8.000 | 2021-05-06 |
| 399 | 2021-05-07 | 220,000 | -61,000 | 0.01 | 1,606,685,000 | 1,766,600 | 8.030 | 2021-05-05 |
| 400 | 2021-05-06 | 281,000 | 10,000 | 0.02 | 1,606,685,000 | 2,343,540 | 8.340 | 2021-05-04 |
| 401 | 2021-05-05 | 271,000 | 20,000 | 0.02 | 1,606,685,000 | 2,276,400 | 8.400 | 2021-05-03 |
| 402 | 2021-05-04 | 251,000 | 3,000 | 0.02 | 1,606,685,000 | 2,243,940 | 8.940 | 2021-04-30 |
| 403 | 2021-05-03 | 248,000 | 1,000 | 0.02 | 1,606,685,000 | 2,234,480 | 9.010 | 2021-04-29 |
| 404 | 2021-04-30 | 247,000 | -372,000 | 0.02 | 1,606,685,000 | 2,210,650 | 8.950 | 2021-04-28 |
| 405 | 2021-04-29 | 619,000 | 425,000 | 0.04 | 1,606,685,000 | 6,134,290 | 9.910 | 2021-04-27 |
| 406 | 2021-04-28 | 194,000 | 20,000 | 0.01 | 1,606,685,000 | 1,800,320 | 9.280 | 2021-04-26 |
| 407 | 2021-04-26 | 174,000 | -29,000 | 0.01 | 1,606,685,000 | 1,687,800 | 9.700 | 2021-04-22 |
| 408 | 2021-04-23 | 203,000 | -22,000 | 0.01 | 1,606,685,000 | 1,963,010 | 9.670 | 2021-04-21 |
| 409 | 2021-04-22 | 225,000 | 20,000 | 0.01 | 1,606,685,000 | 2,193,750 | 9.750 | 2021-04-20 |
| 410 | 2021-04-21 | 205,000 | -12,000 | 0.01 | 1,606,685,000 | 1,947,500 | 9.500 | 2021-04-19 |
| 411 | 2021-04-20 | 217,000 | 8,000 | 0.01 | 1,534,204,000 | 2,052,820 | 9.460 | 2021-04-16 |
| 412 | 2021-04-19 | 209,000 | -29,000 | 0.01 | 1,534,204,000 | 1,849,650 | 8.850 | 2021-04-15 |
| 413 | 2021-04-16 | 238,000 | 26,000 | 0.02 | 1,534,204,000 | 2,075,360 | 8.720 | 2021-04-14 |
| 414 | 2021-04-15 | 212,000 | 19,000 | 0.01 | 1,534,204,000 | 1,545,480 | 7.290 | 2021-04-13 |
| 415 | 2021-04-13 | 193,000 | -3,000 | 0.01 | 1,534,204,000 | 1,248,710 | 6.470 | 2021-04-09 |
| 416 | 2021-04-12 | 196,000 | 24,000 | 0.01 | 1,534,204,000 | 1,324,960 | 6.760 | 2021-04-08 |
| 417 | 2021-04-09 | 172,000 | -18,000 | 0.01 | 1,534,204,000 | 1,143,800 | 6.650 | 2021-04-07 |
| 418 | 2021-04-08 | 190,000 | 26,000 | 0.01 | 1,534,204,000 | 1,219,800 | 6.420 | 2021-04-01 |
| 419 | 2021-04-07 | 164,000 | -10,000 | 0.01 | 1,534,204,000 | 957,760 | 5.840 | 2021-03-31 |
| 420 | 2021-04-01 | 174,000 | -20,000 | 0.01 | 1,534,204,000 | 977,880 | 5.620 | 2021-03-30 |
| 421 | 2021-03-31 | 194,000 | 30,000 | 0.01 | 1,534,204,000 | 1,115,500 | 5.750 | 2021-03-29 |
| 422 | 2021-03-30 | 164,000 | -20,000 | 0.01 | 1,534,204,000 | 982,360 | 5.990 | 2021-03-26 |
| 423 | 2021-03-29 | 184,000 | -2,000 | 0.01 | 1,534,204,000 | 1,067,200 | 5.800 | 2021-03-25 |
| 424 | 2021-03-26 | 186,000 | -8,000 | 0.01 | 1,534,204,000 | 1,080,660 | 5.810 | 2021-03-24 |
| 425 | 2021-03-25 | 194,000 | -10,000 | 0.01 | 1,534,204,000 | 1,175,640 | 6.060 | 2021-03-23 |
| 426 | 2021-03-22 | 204,000 | 10,000 | 0.01 | 1,534,204,000 | 1,317,840 | 6.460 | 2021-03-18 |
| 427 | 2021-03-19 | 194,000 | 36,000 | 0.01 | 1,534,204,000 | 1,264,880 | 6.520 | 2021-03-17 |
| 428 | 2021-03-18 | 158,000 | -8,000 | 0.01 | 1,534,204,000 | 1,030,160 | 6.520 | 2021-03-16 |
| 429 | 2021-03-17 | 166,000 | 8,000 | 0.01 | 1,534,204,000 | 1,044,140 | 6.290 | 2021-03-15 |
| 430 | 2021-03-16 | 158,000 | -19,000 | 0.01 | 1,534,204,000 | 1,055,440 | 6.680 | 2021-03-12 |
| 431 | 2021-03-15 | 177,000 | 24,000 | 0.01 | 1,534,204,000 | 1,240,770 | 7.010 | 2021-03-11 |
| 432 | 2021-03-12 | 153,000 | -5,000 | 0.01 | 1,534,204,000 | 1,023,570 | 6.690 | 2021-03-10 |
| 433 | 2021-03-10 | 158,000 | -20,000 | 0.01 | 1,534,204,000 | 1,004,880 | 6.360 | 2021-03-08 |
| 434 | 2021-03-09 | 178,000 | 10,000 | 0.01 | 1,534,204,000 | 1,153,440 | 6.480 | 2021-03-05 |
| 435 | 2021-03-08 | 168,000 | -3,000 | 0.01 | 1,534,204,000 | 1,118,880 | 6.660 | 2021-03-04 |
| 436 | 2021-03-05 | 171,000 | -8,000 | 0.01 | 1,534,204,000 | 1,256,850 | 7.350 | 2021-03-03 |
| 437 | 2021-03-04 | 179,000 | 27,000 | 0.01 | 1,534,204,000 | 1,290,590 | 7.210 | 2021-03-02 |
| 438 | 2021-03-03 | 152,000 | -5,000 | 0.01 | 1,534,204,000 | 1,155,200 | 7.600 | 2021-03-01 |
| 439 | 2021-03-02 | 157,000 | 4,000 | 0.01 | 1,534,204,000 | 1,179,070 | 7.510 | 2021-02-26 |
| 440 | 2021-03-01 | 153,000 | -11,000 | 0.01 | 1,534,204,000 | 1,257,660 | 8.220 | 2021-02-25 |
| 441 | 2021-02-26 | 164,000 | -10,000 | 0.01 | 1,534,204,000 | 1,264,440 | 7.710 | 2021-02-24 |
| 442 | 2021-02-25 | 174,000 | -3,000 | 0.01 | 1,534,204,000 | 1,470,300 | 8.450 | 2021-02-23 |
| 443 | 2021-02-24 | 177,000 | 24,000 | 0.01 | 1,534,204,000 | 1,529,280 | 8.640 | 2021-02-22 |
| 444 | 2021-02-23 | 153,000 | 2,000 | 0.01 | 1,534,204,000 | 1,474,920 | 9.640 | 2021-02-19 |
| 445 | 2021-02-22 | 151,000 | -47,000 | 0.01 | 1,534,204,000 | 1,464,700 | 9.700 | 2021-02-18 |
| 446 | 2021-02-19 | 198,000 | 1,000 | 0.01 | 1,534,204,000 | 1,823,580 | 9.210 | 2021-02-17 |
| 447 | 2021-02-18 | 197,000 | 5,000 | 0.01 | 1,534,204,000 | 1,796,640 | 9.120 | 2021-02-16 |
| 448 | 2021-02-17 | 192,000 | 30,000 | 0.01 | 1,534,204,000 | 1,572,480 | 8.190 | 2021-02-10 |
| 449 | 2021-02-16 | 162,000 | -18,000 | 0.01 | 1,534,204,000 | 1,310,580 | 8.090 | 2021-02-09 |
| 450 | 2021-02-10 | 180,000 | -25,000 | 0.01 | 1,534,204,000 | 1,373,400 | 7.630 | 2021-02-08 |
| 451 | 2021-02-09 | 205,000 | -90,000 | 0.01 | 1,534,204,000 | 1,627,700 | 7.940 | 2021-02-05 |
| 452 | 2021-02-08 | 295,000 | 25,000 | 0.02 | 1,534,204,000 | 2,389,500 | 8.100 | 2021-02-04 |
| 453 | 2021-02-05 | 270,000 | 40,000 | 0.02 | 1,534,204,000 | 2,143,800 | 7.940 | 2021-02-03 |
| 454 | 2021-02-04 | 230,000 | 119,000 | 0.01 | 1,534,204,000 | 1,656,000 | 7.200 | 2021-02-02 |
| 455 | 2021-02-03 | 111,000 | 19,000 | 0.01 | 1,534,204,000 | 731,490 | 6.590 | 2021-02-01 |
| 456 | 2021-02-02 | 92,000 | 18,000 | 0.01 | 1,534,204,000 | 554,760 | 6.030 | 2021-01-29 |
| 457 | 2021-02-01 | 74,000 | -428,000 | 0.00 | 1,534,204,000 | 451,400 | 6.100 | 2021-01-28 |
| 458 | 2021-01-29 | 502,000 | 347,000 | 0.03 | 1,534,204,000 | 3,062,200 | 6.100 | 2021-01-27 |
| 459 | 2021-01-28 | 155,000 | 20,000 | 0.01 | 1,534,204,000 | 806,000 | 5.200 | 2021-01-26 |
| 460 | 2021-01-27 | 135,000 | 30,000 | 0.01 | 1,534,204,000 | 727,650 | 5.390 | 2021-01-25 |
| 461 | 2021-01-26 | 105,000 | 20,000 | 0.01 | 1,534,204,000 | 504,000 | 4.800 | 2021-01-22 |
| 462 | 2021-01-25 | 85,000 | -11,000 | 0.01 | 1,534,204,000 | 402,050 | 4.730 | 2021-01-21 |
| 463 | 2021-01-21 | 96,000 | -10,000 | 0.01 | 1,534,204,000 | 391,680 | 4.080 | 2021-01-19 |
| 464 | 2021-01-20 | 106,000 | 10,000 | 0.01 | 1,534,204,000 | 424,000 | 4.000 | 2021-01-18 |
| 465 | 2021-01-14 | 96,000 | -25,000 | 0.01 | 1,534,204,000 | 393,600 | 4.100 | 2021-01-12 |
| 466 | 2021-01-13 | 121,000 | 8,000 | 0.01 | 1,534,204,000 | 503,360 | 4.160 | 2021-01-11 |
| 467 | 2021-01-12 | 113,000 | 25,000 | 0.01 | 1,534,204,000 | 485,900 | 4.300 | 2021-01-08 |
| 468 | 2021-01-11 | 88,000 | -20,000 | 0.01 | 1,534,204,000 | 374,880 | 4.260 | 2021-01-07 |
| 469 | 2021-01-08 | 108,000 | 10,000 | 0.01 | 1,534,204,000 | 477,360 | 4.420 | 2021-01-06 |
| 470 | 2021-01-07 | 98,000 | 20,000 | 0.01 | 1,534,204,000 | 449,820 | 4.590 | 2021-01-05 |
| 471 | 2021-01-06 | 78,000 | 5,000 | 0.01 | 1,534,204,000 | 365,820 | 4.690 | 2021-01-04 |
| 472 | 2021-01-05 | 73,000 | 10,000 | 0.00 | 1,534,204,000 | 350,400 | 4.800 | 2020-12-30 |
| 473 | 2021-01-04 | 63,000 | 15,000 | 0.00 | 1,534,204,000 | 300,510 | 4.770 | 2020-12-29 |
| 474 | 2020-12-30 | 48,000 | -10,000 | 0.00 | 1,534,204,000 | 211,200 | 4.400 | 2020-12-28 |
| 475 | 2020-12-29 | 58,000 | 10,000 | 0.00 | 1,534,204,000 | 242,440 | 4.180 | 2020-12-23 |
| 476 | 2020-12-28 | 48,000 | -78,000 | 0.00 | 1,534,204,000 | 192,000 | 4.000 | 2020-12-22 |
| 477 | 2020-12-23 | 126,000 | 69,000 | 0.01 | 1,534,204,000 | 509,040 | 4.040 | 2020-12-21 |
| 478 | 2020-12-22 | 57,000 | -60,000 | 0.00 | 1,534,204,000 | 221,160 | 3.880 | 2020-12-18 |
| 479 | 2020-12-17 | 117,000 | -20,000 | 0.01 | 1,534,204,000 | 446,940 | 3.820 | 2020-12-15 |
| 480 | 2020-12-16 | 137,000 | 80,000 | 0.01 | 1,534,204,000 | 509,640 | 3.720 | 2020-12-14 |
| 481 | 2020-12-11 | 57,000 | 7,000 | 0.00 | 1,534,204,000 | 209,760 | 3.680 | 2020-12-09 |
| 482 | 2020-12-02 | 50,000 | 2,000 | 0.00 | 1,534,204,000 | 185,500 | 3.710 | 2020-11-30 |
| 483 | 2020-10-22 | 48,000 | 1,000 | 0.00 | 1,534,204,000 | 176,640 | 3.680 | 2020-10-20 |
| 484 | 2020-10-14 | 47,000 | 5,000 | 0.00 | 1,534,204,000 | 181,420 | 3.860 | 2020-10-09 |
| 485 | 2020-09-25 | 42,000 | -5,000 | 0.00 | 1,534,204,000 | 161,700 | 3.850 | 2020-09-23 |
| 486 | 2020-09-18 | 47,000 | 5,000 | 0.00 | 1,534,204,000 | 180,950 | 3.850 | 2020-09-16 |
| 487 | 2020-09-10 | 42,000 | -2,000 | 0.00 | 1,534,204,000 | 165,060 | 3.930 | 2020-09-08 |
| 488 | 2020-08-25 | 44,000 | -2,000 | 0.00 | 1,534,204,000 | 208,120 | 4.730 | 2020-08-21 |
| 489 | 2020-08-24 | 46,000 | -12,000 | 0.00 | 1,534,204,000 | 211,140 | 4.590 | 2020-08-20 |
| 490 | 2020-08-20 | 58,000 | 4,000 | 0.00 | 1,534,204,000 | 275,500 | 4.750 | 2020-08-18 |
| 491 | 2020-08-19 | 54,000 | -3,000 | 0.00 | 1,534,204,000 | 255,420 | 4.730 | 2020-08-17 |
| 492 | 2020-08-17 | 57,000 | 3,000 | 0.00 | 1,534,204,000 | 236,550 | 4.150 | 2020-08-13 |
| 493 | 2020-08-10 | 54,000 | 2,000 | 0.00 | 1,534,204,000 | 230,040 | 4.260 | 2020-08-06 |
| 494 | 2020-08-07 | 52,000 | -11,000 | 0.00 | 1,534,204,000 | 219,440 | 4.220 | 2020-08-05 |
| 495 | 2020-07-31 | 63,000 | -8,000 | 0.00 | 1,534,204,000 | 270,900 | 4.300 | 2020-07-29 |
| 496 | 2020-07-22 | 71,000 | -2,000 | 0.00 | 1,534,204,000 | 280,450 | 3.950 | 2020-07-20 |
| 497 | 2020-07-21 | 73,000 | 11,000 | 0.00 | 1,534,204,000 | 292,000 | 4.000 | 2020-07-17 |
| 498 | 2020-07-20 | 62,000 | 10,000 | 0.00 | 1,534,204,000 | 249,860 | 4.030 | 2020-07-16 |
| 499 | 2020-07-17 | 52,000 | 2,000 | 0.00 | 1,534,204,000 | 229,840 | 4.420 | 2020-07-15 |
| 500 | 2020-07-10 | 50,000 | 12,000 | 0.00 | 1,534,204,000 | 210,000 | 4.200 | 2020-07-08 |
| 501 | 2020-07-09 | 38,000 | -28,000 | 0.00 | 1,534,204,000 | 163,020 | 4.290 | 2020-07-07 |
| 502 | 2020-07-08 | 66,000 | -24,000 | 0.00 | 1,534,204,000 | 287,760 | 4.360 | 2020-07-06 |
| 503 | 2020-07-07 | 90,000 | 10,000 | 0.01 | 1,534,204,000 | 402,300 | 4.470 | 2020-07-03 |
| 504 | 2020-07-06 | 80,000 | 3,000 | 0.01 | 1,534,204,000 | 365,600 | 4.570 | 2020-07-02 |
| 505 | 2020-07-03 | 77,000 | -40,000 | 0.01 | 1,534,204,000 | 342,650 | 4.450 | 2020-06-30 |
| 506 | 2020-07-02 | 117,000 | -10,000 | 0.01 | 1,534,204,000 | 521,820 | 4.460 | 2020-06-29 |
| 507 | 2020-06-30 | 127,000 | -23,000 | 0.01 | 1,534,204,000 | 557,530 | 4.390 | 2020-06-26 |
| 508 | 2020-06-29 | 150,000 | -29,000 | 0.01 | 1,534,204,000 | 666,000 | 4.440 | 2020-06-24 |
| 509 | 2020-06-26 | 179,000 | 67,000 | 0.01 | 1,534,204,000 | 794,760 | 4.440 | 2020-06-23 |
| 510 | 2020-06-24 | 112,000 | 33,000 | 0.01 | 1,534,204,000 | 482,720 | 4.310 | 2020-06-22 |
| 511 | 2020-06-22 | 79,000 | -10,000 | 0.01 | 1,534,204,000 | 360,240 | 4.560 | 2020-06-18 |
| 512 | 2020-06-19 | 89,000 | 36,000 | 0.01 | 1,534,204,000 | 407,620 | 4.580 | 2020-06-17 |
| 513 | 2020-06-18 | 53,000 | 23,000 | 0.00 | 1,534,204,000 | 229,490 | 4.330 | 2020-06-16 |
| 514 | 2020-06-17 | 30,000 | 19,000 | 0.00 | 1,534,204,000 | 142,800 | 4.760 | 2020-06-15 |
| 515 | 2020-06-15 | 11,000 | 3,000 | 0.00 | 1,534,204,000 | 57,750 | 5.250 | 2020-06-11 |
| 516 | 2020-06-12 | 8,000 | -4,000 | 0.00 | 1,534,204,000 | 44,400 | 5.550 | 2020-06-10 |
| 517 | 2020-06-08 | 12,000 | -3,000 | 0.00 | 1,534,204,000 | 66,600 | 5.550 | 2020-06-04 |
| 518 | 2020-06-05 | 15,000 | 10,000 | 0.00 | 1,534,204,000 | 84,750 | 5.650 | 2020-06-03 |
| 519 | 2020-06-03 | 5,000 | 1,000 | 0.00 | 1,534,204,000 | 27,550 | 5.510 | 2020-06-01 |
| 520 | 2020-05-19 | 4,000 | -8,000 | 0.00 | 1,534,204,000 | 17,480 | 4.370 | 2020-05-15 |
| 521 | 2020-05-18 | 12,000 | 4,000 | 0.00 | 1,534,204,000 | 50,520 | 4.210 | 2020-05-14 |
| 522 | 2020-04-28 | 8,000 | -12,000 | 0.00 | 1,534,204,000 | 31,920 | 3.990 | 2020-04-24 |
| 523 | 2020-04-21 | 20,000 | 8,000 | 0.00 | 1,534,204,000 | 83,600 | 4.180 | 2020-04-17 |
| 524 | 2020-04-20 | 12,000 | 4,000 | 0.00 | 1,534,204,000 | 53,400 | 4.450 | 2020-04-16 |
| 525 | 2020-04-15 | 8,000 | 4,000 | 0.00 | 1,534,204,000 | 31,120 | 3.890 | 2020-04-09 |
| 526 | 2020-03-16 | 4,000 | -22,000 | 0.00 | 1,534,204,000 | 14,720 | 3.680 | 2020-03-12 |
| 527 | 2020-02-17 | 26,000 | 11,000 | 0.00 | 1,534,204,000 | 98,020 | 3.770 | 2020-02-13 |
| 528 | 2020-02-12 | 15,000 | 11,000 | 0.00 | 1,534,204,000 | 57,450 | 3.830 | 2020-02-10 |
| 529 | 2019-12-20 | 4,000 | -10,000 | 0.00 | 1,534,204,000 | 13,320 | 3.330 | 2019-12-18 |
| 530 | 2019-12-03 | 14,000 | -10,000 | 0.00 | 1,534,204,000 | 51,800 | 3.700 | 2019-11-29 |
| 531 | 2019-11-19 | 24,000 | 10,000 | 0.00 | 1,534,204,000 | 88,800 | 3.700 | 2019-11-15 |
| 532 | 2019-11-05 | 14,000 | 10,000 | 0.00 | 1,534,204,000 | 54,880 | 3.920 | 2019-11-01 |
| 533 | 2019-10-22 | 4,000 | -1,000 | 0.00 | 1,534,204,000 | 16,120 | 4.030 | 2019-10-18 |
| 534 | 2019-09-02 | 5,000 | -8,000 | 0.00 | 1,534,204,000 | 19,350 | 3.870 | 2019-08-29 |
| 535 | 2019-08-29 | 13,000 | 3,000 | 0.00 | 1,534,204,000 | 54,340 | 4.180 | 2019-08-27 |
| 536 | 2019-08-09 | 10,000 | 5,000 | 0.00 | 1,534,204,000 | 37,000 | 3.700 | 2019-08-07 |
| 537 | 2019-07-31 | 5,000 | -50,000 | 0.00 | 1,534,204,000 | 18,500 | 3.700 | 2019-07-29 |
| 538 | 2019-07-26 | 55,000 | -1,000 | 0.00 | 1,534,204,000 | 199,650 | 3.630 | 2019-07-24 |
| 539 | 2019-07-08 | 56,000 | -1,000 | 0.00 | 1,534,204,000 | 194,320 | 3.470 | 2019-07-04 |
| 540 | 2019-07-03 | 57,000 | -2,000 | 0.00 | 1,534,204,000 | 193,800 | 3.400 | 2019-06-28 |
| 541 | 2019-06-21 | 59,000 | -11,000 | 0.00 | 1,534,204,000 | 185,850 | 3.150 | 2019-06-19 |
| 542 | 2019-06-20 | 70,000 | 11,000 | 0.00 | 1,534,204,000 | 216,300 | 3.090 | 2019-06-18 |
| 543 | 2019-06-19 | 59,000 | 2,000 | 0.00 | 1,534,204,000 | 191,750 | 3.250 | 2019-06-17 |
| 544 | 2019-06-10 | 57,000 | -1,000 | 0.00 | 1,534,204,000 | 185,250 | 3.250 | 2019-06-05 |
| 545 | 2019-06-06 | 58,000 | -1,000 | 0.00 | 1,534,204,000 | 196,620 | 3.390 | 2019-06-04 |
| 546 | 2019-06-05 | 59,000 | -1,000 | 0.00 | 1,534,204,000 | 198,240 | 3.360 | 2019-06-03 |
| 547 | 2019-06-04 | 60,000 | 1,000 | 0.00 | 1,534,204,000 | 202,200 | 3.370 | 2019-05-31 |
| 548 | 2019-05-31 | 59,000 | 54,000 | 0.00 | 1,534,204,000 | 199,420 | 3.380 | 2019-05-29 |
| 549 | 2019-05-30 | 5,000 | -14,000 | 0.00 | 1,534,204,000 | 17,350 | 3.470 | 2019-05-28 |
| 550 | 2019-05-28 | 19,000 | -10,000 | 0.00 | 1,534,204,000 | 65,930 | 3.470 | 2019-05-24 |
| 551 | 2019-05-24 | 29,000 | 14,000 | 0.00 | 1,534,204,000 | 103,820 | 3.580 | 2019-05-22 |
| 552 | 2019-05-02 | 15,000 | -8,000 | 0.00 | 1,534,204,000 | 61,200 | 4.080 | 2019-04-29 |
| 553 | 2019-04-18 | 23,000 | -4,000 | 0.00 | 1,534,204,000 | 95,680 | 4.160 | 2019-04-16 |
| 554 | 2019-04-17 | 27,000 | -12,000 | 0.00 | 1,534,204,000 | 113,400 | 4.200 | 2019-04-15 |
| 555 | 2019-04-15 | 39,000 | 14,000 | 0.00 | 1,534,204,000 | 167,700 | 4.300 | 2019-04-11 |
| 556 | 2019-04-12 | 25,000 | -10,000 | 0.00 | 1,534,204,000 | 113,500 | 4.540 | 2019-04-10 |
| 557 | 2019-04-10 | 35,000 | 22,000 | 0.00 | 1,534,204,000 | 148,050 | 4.230 | 2019-04-08 |
| 558 | 2019-04-09 | 13,000 | -14,000 | 0.00 | 1,534,204,000 | 57,200 | 4.400 | 2019-04-04 |
| 559 | 2019-04-08 | 27,000 | 1,000 | 0.00 | 1,534,204,000 | 113,940 | 4.220 | 2019-04-03 |
| 560 | 2019-04-03 | 26,000 | -10,000 | 0.00 | 1,534,204,000 | 116,740 | 4.490 | 2019-04-01 |
| 561 | 2019-03-28 | 36,000 | -6,000 | 0.00 | 1,534,204,000 | 169,200 | 4.700 | 2019-03-26 |
| 562 | 2019-03-27 | 42,000 | -10,000 | 0.00 | 1,534,204,000 | 199,920 | 4.760 | 2019-03-25 |
| 563 | 2019-03-26 | 52,000 | 5,000 | 0.00 | 1,534,204,000 | 253,760 | 4.880 | 2019-03-22 |
| 564 | 2019-03-25 | 47,000 | -83,000 | 0.00 | 1,534,204,000 | 231,240 | 4.920 | 2019-03-21 |
| 565 | 2019-03-22 | 130,000 | 20,000 | 0.01 | 1,534,204,000 | 669,500 | 5.150 | 2019-03-20 |
| 566 | 2019-03-21 | 110,000 | 44,000 | 0.01 | 1,534,204,000 | 581,900 | 5.290 | 2019-03-19 |
| 567 | 2019-03-20 | 66,000 | 49,000 | 0.00 | 1,534,204,000 | 341,220 | 5.170 | 2019-03-18 |
| 568 | 2019-03-15 | 17,000 | 10,000 | 0.00 | 1,534,204,000 | 79,900 | 4.700 | 2019-03-13 |
| 569 | 2019-03-14 | 7,000 | -1,000 | 0.00 | 1,534,204,000 | 33,740 | 4.820 | 2019-03-12 |
| 570 | 2019-03-13 | 8,000 | -1,000 | 0.00 | 1,534,204,000 | 33,600 | 4.200 | 2019-03-11 |
| 571 | 2019-03-08 | 9,000 | -1,000 | 0.00 | 1,534,204,000 | 36,900 | 4.100 | 2019-03-06 |
| 572 | 2019-03-07 | 10,000 | -1,000 | 0.00 | 1,534,204,000 | 40,000 | 4.000 | 2019-03-05 |
| 573 | 2019-02-28 | 11,000 | -1,000 | 0.00 | 1,534,204,000 | 44,660 | 4.060 | 2019-02-26 |
| 574 | 2019-02-25 | 12,000 | -1,000 | 0.00 | 1,534,204,000 | 46,800 | 3.900 | 2019-02-21 |
| 575 | 2019-02-21 | 13,000 | -1,000 | 0.00 | 1,534,204,000 | 49,790 | 3.830 | 2019-02-19 |
| 576 | 2019-02-13 | 14,000 | -8,000 | 0.00 | 1,534,204,000 | 53,760 | 3.840 | 2019-02-11 |
| 577 | 2019-02-11 | 22,000 | -2,000 | 0.00 | 1,534,204,000 | 87,780 | 3.990 | 2019-02-01 |
| 578 | 2019-01-31 | 24,000 | -1,000 | 0.00 | 1,534,204,000 | 96,000 | 4.000 | 2019-01-29 |
| 579 | 2019-01-29 | 25,000 | -12,000 | 0.00 | 1,534,204,000 | 101,000 | 4.040 | 2019-01-25 |
| 580 | 2019-01-28 | 37,000 | -1,000 | 0.00 | 1,534,204,000 | 149,110 | 4.030 | 2019-01-24 |
| 581 | 2019-01-22 | 38,000 | -9,000 | 0.00 | 1,534,204,000 | 143,640 | 3.780 | 2019-01-18 |
| 582 | 2019-01-17 | 47,000 | -1,000 | 0.00 | 1,534,204,000 | 185,650 | 3.950 | 2019-01-15 |
| 583 | 2019-01-15 | 48,000 | -1,000 | 0.00 | 1,534,204,000 | 189,120 | 3.940 | 2019-01-11 |
| 584 | 2019-01-10 | 49,000 | -4,000 | 0.00 | 1,534,204,000 | 186,690 | 3.810 | 2019-01-08 |
| 585 | 2019-01-09 | 53,000 | -1,000 | 0.00 | 1,534,204,000 | 207,230 | 3.910 | 2019-01-07 |
| 586 | 2019-01-02 | 54,000 | -1,000 | 0.00 | 1,518,867,000 | 216,000 | 4.000 | 2018-12-27 |
| 587 | 2018-12-28 | 55,000 | -26,000 | 0.00 | 1,518,867,000 | 227,150 | 4.130 | 2018-12-21 |
| 588 | 2018-12-27 | 81,000 | -3,000 | 0.01 | 1,518,867,000 | 332,100 | 4.100 | 2018-12-20 |
| 589 | 2018-12-21 | 84,000 | 13,000 | 0.01 | 1,518,867,000 | 342,720 | 4.080 | 2018-12-19 |
| 590 | 2018-12-19 | 71,000 | -2,000 | 0.00 | 1,518,867,000 | 285,420 | 4.020 | 2018-12-17 |
| 591 | 2018-12-18 | 73,000 | -27,000 | 0.00 | 1,518,867,000 | 294,190 | 4.030 | 2018-12-14 |
| 592 | 2018-12-17 | 100,000 | -1,067,000 | 0.01 | 1,518,867,000 | 400,000 | 4.000 | 2018-12-13 |
| 593 | 2018-12-14 | 1,167,000 | 0.08 | 1,518,867,000 | 4,656,330 | 3.990 | 2018-12-12 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy