Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1860 % |
|---|---|
| 2025-08-22 | 215.08 |
| 2025-08-21 | 221.74 |
| 2025-08-20 | 279.38 |
| 2025-08-19 | 307.30 |
| 2025-08-18 | 260.17 |
| 2025-08-15 | 227.89 |
| 2025-08-14 | 241.72 |
| 2025-08-13 | 204.58 |
| 2025-08-12 | 192.54 |
| 2025-08-11 | 188.44 |
| 2025-08-08 | 168.21 |
| 2025-08-07 | 166.41 |
| 2025-08-06 | 170.51 |
| 2025-08-05 | 161.03 |
| 2025-08-04 | 156.17 |
| 2025-08-01 | 128.76 |
| 2025-07-31 | 130.29 |
| 2025-07-30 | 123.63 |
| 2025-07-29 | 121.07 |
| 2025-07-28 | 110.31 |
| 2025-07-25 | 115.43 |
| 2025-07-24 | 118.51 |
| 2025-07-23 | 115.95 |
| 2025-07-22 | 121.33 |
| 2025-07-21 | 119.02 |
| 2025-07-18 | 132.09 |
| 2025-07-17 | 100.83 |
| 2025-07-16 | 99.30 |
| 2025-07-15 | 101.09 |
| 2025-07-14 | 94.94 |
| 2025-07-11 | 89.56 |
| 2025-07-10 | 90.59 |
| 2025-07-09 | 92.64 |
| 2025-07-08 | 82.90 |
| 2025-07-07 | 81.88 |
| 2025-07-04 | 85.21 |
| 2025-07-03 | 75.99 |
| 2025-07-02 | 74.19 |
| 2025-06-30 | 81.88 |
| 2025-06-27 | 82.13 |
| 2025-06-26 | 82.39 |
| 2025-06-25 | 90.59 |
| 2025-06-24 | 82.13 |
| 2025-06-23 | 71.37 |
| 2025-06-20 | 70.35 |
| 2025-06-19 | 71.37 |
| 2025-06-18 | 81.88 |
| 2025-06-17 | 85.46 |
| 2025-06-16 | 96.73 |
| 2025-06-13 | 96.48 |
| 2025-06-12 | 101.60 |
| 2025-06-11 | 101.35 |
| 2025-06-10 | 83.16 |
| 2025-06-09 | 61.90 |
| 2025-06-06 | 60.62 |
| 2025-06-05 | 53.70 |
| 2025-06-04 | 50.88 |
| 2025-06-03 | 51.14 |
| 2025-06-02 | 55.75 |
| 2025-05-30 | 57.29 |
| 2025-05-29 | 56.00 |
| 2025-05-28 | 58.57 |
| 2025-05-27 | 61.38 |
| 2025-05-26 | 65.74 |
| 2025-05-23 | 66.00 |
| 2025-05-22 | 56.26 |
| 2025-05-21 | 54.98 |
| 2025-05-20 | 48.32 |
| 2025-05-19 | 46.01 |
| 2025-05-16 | 51.14 |
| 2025-05-15 | 54.47 |
| 2025-05-14 | 47.81 |
| 2025-05-13 | 48.06 |
| 2025-05-12 | 56.52 |
| 2025-05-09 | 49.86 |
| 2025-05-08 | 49.86 |
| 2025-05-07 | 37.56 |
| 2025-05-06 | 32.69 |
| 2025-05-02 | 43.20 |
| 2025-04-30 | 40.89 |
| 2025-04-29 | 39.35 |
| 2025-04-28 | 39.61 |
| 2025-04-25 | 45.50 |
| 2025-04-24 | 47.55 |
| 2025-04-23 | 45.76 |
| 2025-04-22 | 39.87 |
| 2025-04-17 | 42.68 |
| 2025-04-16 | 47.04 |
| 2025-04-15 | 51.39 |
| 2025-04-14 | 41.15 |
| 2025-04-11 | 38.33 |
| 2025-04-10 | 37.30 |
| 2025-04-09 | 33.72 |
| 2025-04-08 | 27.06 |
| 2025-04-07 | 16.56 |
| 2025-04-03 | 61.90 |
| 2025-04-02 | 71.12 |
| 2025-04-01 | 76.75 |
| 2025-03-31 | 77.27 |
| 2025-03-28 | 81.62 |
| 2025-03-27 | 71.63 |
| 2025-03-26 | 78.80 |
| 2025-03-25 | 87.00 |
| 2025-03-24 | 89.56 |
| 2025-03-21 | 79.83 |
| 2025-03-20 | 96.73 |
| 2025-03-19 | 76.75 |
| 2025-03-18 | 69.33 |
| 2025-03-17 | 56.00 |
| 2025-03-14 | 49.60 |
| 2025-03-13 | 51.14 |
| 2025-03-12 | 46.78 |
| 2025-03-11 | 51.14 |
| 2025-03-10 | 29.11 |
| 2025-03-07 | 26.80 |
| 2025-03-06 | 30.64 |
| 2025-03-05 | 31.41 |
| 2025-03-04 | 35.51 |
| 2025-03-03 | 29.88 |
| 2025-02-28 | 50.63 |
| 2025-02-27 | 45.50 |
| 2025-02-26 | 135.16 |
| 2025-02-25 | 150.27 |
| 2025-02-24 | 145.66 |
| 2025-02-21 | 180.76 |
| 2025-02-20 | 178.71 |
| 2025-02-19 | 209.45 |
| 2025-02-18 | 221.23 |
| 2025-02-17 | 205.35 |
| 2025-02-14 | 150.53 |
| 2025-02-13 | 136.44 |
| 2025-02-12 | 110.06 |
| 2025-02-11 | 110.06 |
| 2025-02-10 | 109.29 |
| 2025-02-07 | 116.20 |
| 2025-02-06 | 128.50 |
| 2025-02-05 | 112.36 |
| 2025-02-04 | 111.59 |
| 2025-02-03 | 117.48 |
| 2025-01-28 | 84.70 |
| 2025-01-27 | 85.46 |
| 2025-01-24 | 92.38 |
| 2025-01-23 | 84.18 |
| 2025-01-22 | 80.60 |
| 2025-01-21 | 89.31 |
| 2025-01-20 | 84.95 |
| 2025-01-17 | 103.91 |
| 2025-01-16 | 106.21 |
| 2025-01-15 | 102.11 |
| 2025-01-14 | 108.01 |
| 2025-01-13 | 81.37 |
| 2025-01-10 | 83.93 |
| 2025-01-09 | 93.66 |
| 2025-01-08 | 98.78 |
| 2025-01-07 | 93.66 |
| 2025-01-06 | 88.54 |
| 2025-01-03 | 83.93 |
| 2025-01-02 | 76.50 |
| 2024-12-31 | 113.64 |
| 2024-12-30 | 114.41 |
| 2024-12-27 | 122.86 |
| 2024-12-24 | 114.41 |
| 2024-12-23 | 126.71 |
| 2024-12-20 | 115.18 |
| 2024-12-19 | 120.30 |
| 2024-12-18 | 147.97 |
| 2024-12-17 | 135.67 |
| 2024-12-16 | 153.60 |
| 2024-12-13 | 159.24 |
| 2024-12-12 | 171.54 |
| 2024-12-11 | 171.02 |
| 2024-12-10 | 123.89 |
| 2024-12-09 | 117.48 |
| 2024-12-06 | 131.83 |
| 2024-12-05 | 112.87 |
| 2024-12-04 | 100.07 |
| 2024-12-03 | 97.25 |
| 2024-12-02 | 119.02 |
| 2024-11-29 | 104.93 |
| 2024-11-28 | 103.91 |
| 2024-11-27 | 115.43 |
| 2024-11-26 | 110.31 |
| 2024-11-25 | 143.87 |
| 2024-11-22 | 121.33 |
| 2024-11-21 | 98.27 |
| 2024-11-20 | 114.41 |
| 2024-11-19 | 56.00 |
| 2024-11-18 | 47.81 |
| 2024-11-15 | 27.83 |
| 2024-11-14 | 31.67 |
| 2024-11-13 | 46.27 |
| 2024-11-12 | 23.47 |
| 2024-11-11 | 22.96 |
| 2024-11-08 | -31.86 |
| 2024-11-07 | -42.62 |
| 2024-11-06 | -48.25 |
| 2024-11-05 | -48.51 |
| 2024-11-04 | -51.07 |
| 2024-11-01 | -51.33 |
| 2024-10-31 | -48.77 |
| 2024-10-30 | -49.54 |
| 2024-10-29 | -48.25 |
| 2024-10-28 | -38.52 |
| 2024-10-25 | -57.48 |
| 2024-10-24 | -57.99 |
| 2024-10-23 | -57.22 |
| 2024-10-22 | -55.68 |
| 2024-10-21 | -56.45 |
| 2024-10-18 | -56.45 |
| 2024-10-17 | -59.78 |
| 2024-10-16 | -59.01 |
| 2024-10-15 | -59.53 |
| 2024-10-14 | -56.96 |
| 2024-10-10 | -54.40 |
| 2024-10-09 | -53.63 |
| 2024-10-08 | -45.18 |
| 2024-10-07 | -39.54 |
| 2024-10-04 | -45.95 |
| 2024-10-03 | -45.44 |
| 2024-10-02 | -39.03 |
| 2024-09-30 | -45.69 |
| 2024-09-27 | -58.25 |
| 2024-09-26 | -62.09 |
| 2024-09-25 | -63.88 |
| 2024-09-24 | -64.14 |
| 2024-09-23 | -66.70 |
| 2024-09-20 | -66.44 |
| 2024-09-19 | -66.44 |
| 2024-09-17 | -69.00 |
| 2024-09-16 | -68.24 |
| 2024-09-13 | -69.26 |
| 2024-09-12 | -69.52 |
| 2024-09-11 | -69.77 |
| 2024-09-10 | -69.26 |
| 2024-09-09 | -69.00 |
| 2024-09-05 | -68.24 |
| 2024-09-04 | -67.98 |
| 2024-09-03 | -67.98 |
| 2024-09-02 | -67.72 |
| 2024-08-30 | -65.16 |
| 2024-08-29 | -65.67 |
| 2024-08-28 | -66.70 |
| 2024-08-27 | -63.88 |
| 2024-08-26 | -59.53 |
| 2024-08-23 | -58.25 |
| 2024-08-22 | -57.99 |
| 2024-08-21 | -56.45 |
| 2024-08-20 | -56.20 |
| 2024-08-19 | -54.66 |
| 2024-08-16 | -54.91 |
| 2024-08-15 | -54.91 |
| 2024-08-14 | -54.40 |
| 2024-08-13 | -52.35 |
| 2024-08-12 | -53.38 |
| 2024-08-09 | -52.61 |
| 2024-08-08 | -53.38 |
| 2024-08-07 | -53.12 |
| 2024-08-06 | -52.87 |
| 2024-08-05 | -53.89 |
| 2024-08-02 | -53.12 |
| 2024-08-01 | -52.35 |
| 2024-07-31 | -50.82 |
| 2024-07-30 | -51.33 |
| 2024-07-29 | -51.58 |
| 2024-07-26 | -52.61 |
| 2024-07-25 | -54.40 |
| 2024-07-24 | -52.87 |
| 2024-07-23 | -51.07 |
| 2024-07-22 | -49.28 |
| 2024-07-19 | -48.51 |
| 2024-07-18 | -47.23 |
| 2024-07-17 | -48.25 |
| 2024-07-16 | -45.69 |
| 2024-07-15 | -46.72 |
| 2024-07-12 | -42.36 |
| 2024-07-11 | -41.59 |
| 2024-07-10 | -40.57 |
| 2024-07-09 | -37.50 |
| 2024-07-08 | -37.75 |
| 2024-07-05 | -34.93 |
| 2024-07-04 | -35.45 |
| 2024-07-03 | -35.45 |
| 2024-07-02 | -35.96 |
| 2024-06-28 | -35.45 |
| 2024-06-27 | -35.19 |
| 2024-06-26 | -33.91 |
| 2024-06-25 | -34.68 |
| 2024-06-24 | -34.17 |
| 2024-06-21 | -30.58 |
| 2024-06-20 | -29.81 |
| 2024-06-19 | -27.51 |
| 2024-06-18 | -27.76 |
| 2024-06-17 | -28.53 |
| 2024-06-14 | -28.27 |
| 2024-06-13 | -28.02 |
| 2024-06-12 | -29.30 |
| 2024-06-11 | -28.02 |
| 2024-06-07 | -26.74 |
| 2024-06-06 | -25.46 |
| 2024-06-05 | -25.97 |
| 2024-06-04 | -25.20 |
| 2024-06-03 | -24.43 |
| 2024-05-31 | -24.94 |
| 2024-05-30 | -24.69 |
| 2024-05-29 | -21.87 |
| 2024-05-28 | -20.84 |
| 2024-05-27 | -20.33 |
| 2024-05-24 | -18.03 |
| 2024-05-23 | -9.57 |
| 2024-05-22 | -15.72 |
| 2024-05-21 | -25.20 |
| 2024-05-20 | -21.10 |
| 2024-05-17 | -20.33 |
| 2024-05-16 | -20.59 |
| 2024-05-14 | -22.64 |
| 2024-05-13 | -21.36 |
| 2024-05-10 | -25.46 |
| 2024-05-09 | -30.07 |
| 2024-05-08 | -30.58 |
| 2024-05-07 | -29.04 |
| 2024-05-06 | -30.07 |
| 2024-05-03 | -28.79 |
| 2024-05-02 | -30.84 |
| 2024-04-30 | -30.84 |
| 2024-04-29 | -30.84 |
| 2024-04-26 | -30.84 |
| 2024-04-25 | -33.91 |
| 2024-04-24 | -34.93 |
| 2024-04-23 | -35.45 |
| 2024-04-22 | -35.70 |
| 2024-04-19 | -35.45 |
| 2024-04-18 | -32.37 |
| 2024-04-17 | -32.37 |
| 2024-04-16 | -32.37 |
| 2024-04-15 | -26.99 |
| 2024-04-12 | -25.20 |
| 2024-04-11 | -24.43 |
| 2024-04-10 | -23.15 |
| 2024-04-09 | -23.41 |
| 2024-04-08 | -23.66 |
| 2024-04-05 | -20.84 |
| 2024-04-03 | -19.56 |
| 2024-04-02 | -21.87 |
| 2024-03-28 | -20.84 |
| 2024-03-27 | -20.08 |
| 2024-03-26 | -19.31 |
| 2024-03-25 | -18.03 |
| 2024-03-22 | -16.75 |
| 2024-03-21 | -15.98 |
| 2024-03-20 | -15.98 |
| 2024-03-19 | -16.75 |
| 2024-03-18 | -16.75 |
| 2024-03-15 | -17.26 |
| 2024-03-14 | -17.77 |
| 2024-03-13 | -17.51 |
| 2024-03-12 | -17.77 |
| 2024-03-11 | -18.03 |
| 2024-03-08 | -17.51 |
| 2024-03-07 | -17.51 |
| 2024-03-06 | -17.26 |
| 2024-03-05 | -17.26 |
| 2024-03-04 | -16.23 |
| 2024-03-01 | -15.98 |
| 2024-02-29 | -15.98 |
| 2024-02-28 | -15.72 |
| 2024-02-27 | -15.72 |
| 2024-02-26 | -15.72 |
| 2024-02-23 | -15.47 |
| 2024-02-22 | -15.47 |
| 2024-02-21 | -14.95 |
| 2024-02-20 | -14.18 |
| 2024-02-19 | -15.47 |
| 2024-02-16 | -14.70 |
| 2024-02-15 | -18.54 |
| 2024-02-14 | -21.87 |
| 2024-02-09 | -24.69 |
| 2024-02-08 | -24.94 |
| 2024-02-07 | -25.71 |
| 2024-02-06 | -25.71 |
| 2024-02-05 | -25.97 |
| 2024-02-02 | -26.99 |
| 2024-02-01 | -26.99 |
| 2024-01-31 | -26.99 |
| 2024-01-30 | -26.22 |
| 2024-01-29 | -25.71 |
| 2024-01-26 | -25.71 |
| 2024-01-25 | -24.94 |
| 2024-01-24 | -24.43 |
| 2024-01-23 | -25.71 |
| 2024-01-22 | -25.97 |
| 2024-01-19 | -25.71 |
| 2024-01-18 | -25.46 |
| 2024-01-17 | -25.71 |
| 2024-01-16 | -25.71 |
| 2024-01-15 | -25.71 |
| 2024-01-12 | -25.71 |
| 2024-01-11 | -25.20 |
| 2024-01-10 | -26.48 |
| 2024-01-09 | -26.48 |
| 2024-01-08 | -26.48 |
| 2024-01-05 | -25.97 |
| 2024-01-04 | -25.97 |
| 2024-01-03 | -25.97 |
| 2024-01-02 | -25.71 |
| 2023-12-29 | -25.71 |
| 2023-12-28 | -25.71 |
| 2023-12-27 | -25.71 |
| 2023-12-22 | -25.71 |
| 2023-12-21 | -25.71 |
| 2023-12-20 | -24.69 |
| 2023-12-19 | -24.43 |
| 2023-12-18 | -24.43 |
| 2023-12-15 | -24.18 |
| 2023-12-14 | -25.71 |
| 2023-12-13 | -27.25 |
| 2023-12-12 | -26.48 |
| 2023-12-11 | -26.48 |
| 2023-12-08 | -25.97 |
| 2023-12-07 | -25.71 |
| 2023-12-06 | -25.20 |
| 2023-12-05 | -24.94 |
| 2023-12-04 | -24.43 |
| 2023-12-01 | -24.69 |
| 2023-11-30 | -24.69 |
| 2023-11-29 | -24.43 |
| 2023-11-28 | -23.41 |
| 2023-11-27 | -23.41 |
| 2023-11-24 | -23.15 |
| 2023-11-23 | -23.92 |
| 2023-11-22 | -23.15 |
| 2023-11-21 | -23.15 |
| 2023-11-20 | -25.71 |
| 2023-11-17 | -20.59 |
| 2023-11-16 | -20.08 |
| 2023-11-15 | -19.31 |
| 2023-11-14 | -20.59 |
| 2023-11-13 | -19.56 |
| 2023-11-10 | -20.59 |
| 2023-11-09 | -19.31 |
| 2023-11-08 | -18.28 |
| 2023-11-07 | -18.54 |
| 2023-11-06 | -18.54 |
| 2023-11-03 | -19.82 |
| 2023-11-02 | -19.05 |
| 2023-11-01 | -19.56 |
| 2023-10-31 | -19.31 |
| 2023-10-30 | -19.31 |
| 2023-10-27 | -18.54 |
| 2023-10-26 | -18.28 |
| 2023-10-25 | -18.80 |
| 2023-10-24 | -19.31 |
| 2023-10-20 | -18.80 |
| 2023-10-19 | -18.54 |
| 2023-10-18 | -18.28 |
| 2023-10-17 | -18.03 |
| 2023-10-16 | -18.28 |
| 2023-10-13 | -17.26 |
| 2023-10-12 | -17.26 |
| 2023-10-11 | -17.26 |
| 2023-10-10 | -18.03 |
| 2023-10-09 | -17.77 |
| 2023-10-06 | -17.77 |
| 2023-10-05 | -19.31 |
| 2023-10-04 | -19.31 |
| 2023-10-03 | -19.31 |
| 2023-09-29 | -19.31 |
| 2023-09-28 | -20.59 |
| 2023-09-27 | -20.84 |
| 2023-09-26 | -20.84 |
| 2023-09-25 | -20.08 |
| 2023-09-22 | -19.56 |
| 2023-09-21 | -19.82 |
| 2023-09-20 | -19.31 |
| 2023-09-19 | -18.28 |
| 2023-09-18 | -18.54 |
| 2023-09-15 | -17.26 |
| 2023-09-14 | -18.28 |
| 2023-09-13 | -18.54 |
| 2023-09-12 | -13.67 |
| 2023-09-11 | -12.14 |
| 2023-09-07 | -9.57 |
| 2023-09-06 | -8.29 |
| 2023-09-05 | -10.09 |
| 2023-09-04 | -8.55 |
| 2023-08-31 | -8.29 |
| 2023-08-30 | -7.01 |
| 2023-08-29 | -7.52 |
| 2023-08-28 | -8.29 |
| 2023-08-25 | -8.55 |
| 2023-08-24 | -7.01 |
| 2023-08-23 | -9.06 |
| 2023-08-22 | -8.55 |
| 2023-08-21 | -10.60 |
| 2023-08-18 | -7.27 |
| 2023-08-17 | -5.73 |
| 2023-08-16 | -4.19 |
| 2023-08-15 | -1.63 |
| 2023-08-14 | -1.38 |
| 2023-08-11 | -3.94 |
| 2023-08-10 | -4.19 |
| 2023-08-09 | -2.66 |
| 2023-08-08 | -3.68 |
| 2023-08-07 | -2.66 |
| 2023-08-04 | -0.10 |
| 2023-08-03 | -0.10 |
| 2023-08-02 | -1.12 |
| 2023-08-01 | -1.38 |
| 2023-07-31 | -0.61 |
| 2023-07-28 | -1.89 |
| 2023-07-27 | -4.19 |
| 2023-07-26 | -0.86 |
| 2023-07-25 | -1.38 |
| 2023-07-24 | -4.45 |
| 2023-07-21 | -3.94 |
| 2023-07-20 | -3.68 |
| 2023-07-19 | -5.48 |
| 2023-07-18 | -6.76 |
| 2023-07-14 | -6.50 |
| 2023-07-13 | -7.78 |
| 2023-07-12 | -8.29 |
| 2023-07-11 | -10.85 |
| 2023-07-10 | -13.67 |
| 2023-07-07 | -12.90 |
| 2023-07-06 | -12.39 |
| 2023-07-05 | -12.65 |
| 2023-07-04 | -11.11 |
| 2023-07-03 | -11.62 |
| 2023-06-30 | -11.88 |
| 2023-06-29 | -11.37 |
| 2023-06-28 | -10.34 |
| 2023-06-27 | -9.32 |
| 2023-06-26 | -10.34 |
| 2023-06-23 | -8.55 |
| 2023-06-21 | -9.83 |
| 2023-06-20 | -9.83 |
| 2023-06-19 | -5.99 |
| 2023-06-16 | -5.22 |
| 2023-06-15 | -4.71 |
| 2023-06-14 | -7.27 |
| 2023-06-13 | -9.06 |
| 2023-06-12 | -9.32 |
| 2023-06-09 | -6.24 |
| 2023-06-08 | -4.96 |
| 2023-06-07 | -2.66 |
| 2023-06-06 | -2.91 |
| 2023-06-05 | -5.99 |
| 2023-06-02 | -3.17 |
| 2023-06-01 | -7.52 |
| 2023-05-31 | -5.22 |
| 2023-05-30 | -4.45 |
| 2023-05-29 | -3.43 |
| 2023-05-25 | -1.12 |
| 2023-05-24 | 1.70 |
| 2023-05-23 | 2.47 |
| 2023-05-22 | 3.49 |
| 2023-05-19 | 2.47 |
| 2023-05-18 | 4.00 |
| 2023-05-17 | 2.72 |
| 2023-05-16 | 2.98 |
| 2023-05-15 | 4.52 |
| 2023-05-12 | -0.10 |
| 2023-05-11 | -1.89 |
| 2023-05-10 | -2.14 |
| 2023-05-09 | -5.22 |
| 2023-05-08 | -1.63 |
| 2023-05-05 | 0.16 |
| 2023-05-04 | 0.42 |
| 2023-05-03 | -0.35 |
| 2023-05-02 | 0.16 |
| 2023-04-28 | -0.10 |
| 2023-04-27 | -1.63 |
| 2023-04-26 | -1.89 |
| 2023-04-25 | -5.48 |
| 2023-04-24 | -1.63 |
| 2023-04-21 | -1.63 |
| 2023-04-20 | 0.93 |
| 2023-04-19 | 0.67 |
| 2023-04-18 | 2.47 |
| 2023-04-17 | 4.77 |
| 2023-04-14 | 5.03 |
| 2023-04-13 | 5.80 |
| 2023-04-12 | 5.54 |
| 2023-04-11 | 5.54 |
| 2023-04-06 | 7.59 |
| 2023-04-04 | 8.87 |
| 2023-04-03 | 8.87 |
| 2023-03-31 | 6.82 |
| 2023-03-30 | 5.80 |
| 2023-03-29 | 3.75 |
| 2023-03-28 | 4.26 |
| 2023-03-27 | 5.03 |
| 2023-03-24 | 6.31 |
| 2023-03-23 | 6.82 |
| 2023-03-22 | 6.56 |
| 2023-03-21 | 5.03 |
| 2023-03-20 | -0.61 |
| 2023-03-17 | 0.42 |
| 2023-03-16 | -1.12 |
| 2023-03-15 | -0.10 |
| 2023-03-14 | -0.35 |
| 2023-03-13 | 3.75 |
| 2023-03-10 | 3.49 |
| 2023-03-09 | 4.00 |
| 2023-03-08 | 4.26 |
| 2023-03-07 | 5.03 |
| 2023-03-06 | 5.80 |
| 2023-03-03 | 7.08 |
| 2023-03-02 | 7.33 |
| 2023-03-01 | 6.31 |
| 2023-02-28 | 3.23 |
| 2023-02-27 | 1.19 |
| 2023-02-24 | 4.52 |
| 2023-02-23 | 5.54 |
| 2023-02-22 | 3.49 |
| 2023-02-21 | 4.00 |
| 2023-02-20 | 7.33 |
| 2023-02-17 | 4.52 |
| 2023-02-16 | 7.33 |
| 2023-02-15 | 7.59 |
| 2023-02-14 | 10.66 |
| 2023-02-13 | 9.38 |
| 2023-02-10 | 12.71 |
| 2023-02-09 | 12.71 |
| 2023-02-08 | 11.43 |
| 2023-02-07 | 13.74 |
| 2023-02-06 | 12.20 |
| 2023-02-03 | 17.32 |
| 2023-02-02 | 18.60 |
| 2023-02-01 | 17.32 |
| 2023-01-31 | 15.53 |
| 2023-01-30 | 13.74 |
| 2023-01-27 | 14.76 |
| 2023-01-26 | 11.94 |
| 2023-01-20 | 15.79 |
| 2023-01-19 | 13.99 |
| 2023-01-18 | 16.81 |
| 2023-01-17 | 16.56 |
| 2023-01-16 | 21.68 |
| 2023-01-13 | 20.40 |
| 2023-01-12 | 17.07 |
| 2023-01-11 | 19.37 |
| 2023-01-10 | 22.45 |
| 2023-01-09 | 25.52 |
| 2023-01-06 | 18.86 |
| 2023-01-05 | 17.07 |
| 2023-01-04 | 4.77 |
| 2023-01-03 | 2.72 |
| 2022-12-30 | 3.75 |
| 2022-12-29 | 2.72 |
| 2022-12-28 | 3.23 |
| 2022-12-23 | 3.23 |
| 2022-12-22 | 2.47 |
| 2022-12-21 | 1.95 |
| 2022-12-20 | 0.93 |
| 2022-12-19 | 4.26 |
| 2022-12-16 | 5.28 |
| 2022-12-15 | 6.82 |
| 2022-12-14 | 6.56 |
| 2022-12-13 | 6.05 |
| 2022-12-12 | 9.64 |
| 2022-12-09 | 10.92 |
| 2022-12-08 | 3.75 |
| 2022-12-07 | 2.47 |
| 2022-12-06 | 3.49 |
| 2022-12-05 | 5.80 |
| 2022-12-02 | 3.75 |
| 2022-12-01 | 6.31 |
| 2022-11-30 | 3.49 |
| 2022-11-29 | 4.26 |
| 2022-11-28 | 3.75 |
| 2022-11-25 | 2.72 |
| 2022-11-24 | 5.28 |
| 2022-11-23 | 4.77 |
| 2022-11-22 | 3.75 |
| 2022-11-21 | 8.10 |
| 2022-11-18 | 6.05 |
| 2022-11-17 | 9.89 |
| 2022-11-16 | 14.25 |
| 2022-11-15 | 12.71 |
| 2022-11-14 | 11.94 |
| 2022-11-11 | 10.15 |
| 2022-11-10 | 7.33 |
| 2022-11-09 | 10.66 |
| 2022-11-08 | 10.41 |
| 2022-11-07 | 13.23 |
| 2022-11-04 | 8.36 |
| 2022-11-03 | 4.77 |
| 2022-11-02 | 4.52 |
| 2022-11-01 | 3.49 |
| 2022-10-31 | 3.49 |
| 2022-10-28 | 1.44 |
| 2022-10-27 | 2.98 |
| 2022-10-26 | 3.75 |
| 2022-10-25 | 2.98 |
| 2022-10-24 | 2.98 |
| 2022-10-21 | 6.31 |
| 2022-10-20 | 6.31 |
| 2022-10-19 | 8.61 |
| 2022-10-18 | 8.61 |
| 2022-10-17 | 6.31 |
| 2022-10-14 | 7.08 |
| 2022-10-13 | 4.52 |
| 2022-10-12 | 4.00 |
| 2022-10-11 | 4.00 |
| 2022-10-10 | 4.52 |
| 2022-10-07 | 6.05 |
| 2022-10-06 | 6.31 |
| 2022-10-05 | 5.03 |
| 2022-10-03 | -0.35 |
| 2022-09-30 | 0.67 |
| 2022-09-29 | 2.21 |
| 2022-09-28 | 2.47 |
| 2022-09-27 | 6.05 |
| 2022-09-26 | 5.28 |
| 2022-09-23 | 5.54 |
| 2022-09-22 | 8.10 |
| 2022-09-21 | 13.99 |
| 2022-09-20 | 15.79 |
| 2022-09-19 | 18.09 |
| 2022-09-16 | 18.86 |
| 2022-09-15 | 20.91 |
| 2022-09-14 | 21.68 |
| 2022-09-13 | 22.19 |
| 2022-09-09 | 23.47 |
| 2022-09-08 | 21.68 |
| 2022-09-07 | 22.19 |
| 2022-09-06 | 22.45 |
| 2022-09-05 | 24.50 |
| 2022-09-02 | 23.98 |
| 2022-09-01 | 21.42 |
| 2022-08-31 | 21.93 |
| 2022-08-30 | 24.50 |
| 2022-08-29 | 21.93 |
| 2022-08-26 | 23.47 |
| 2022-08-25 | 22.70 |
| 2022-08-24 | 17.84 |
| 2022-08-23 | 21.93 |
| 2022-08-22 | 22.96 |
| 2022-08-19 | 21.42 |
| 2022-08-18 | 17.32 |
| 2022-08-17 | 16.81 |
| 2022-08-16 | 19.37 |
| 2022-08-15 | 19.63 |
| 2022-08-12 | 18.60 |
| 2022-08-11 | 13.23 |
| 2022-08-10 | 12.20 |
| 2022-08-09 | 16.04 |
| 2022-08-08 | 17.07 |
| 2022-08-05 | 18.35 |
| 2022-08-04 | 17.07 |
| 2022-08-03 | 16.56 |
| 2022-08-02 | 15.53 |
| 2022-08-01 | 20.91 |
| 2022-07-29 | 23.73 |
| 2022-07-28 | 25.52 |
| 2022-07-27 | 21.68 |
| 2022-07-26 | 25.52 |
| 2022-07-25 | 25.01 |
| 2022-07-22 | 24.75 |
| 2022-07-21 | 25.26 |
| 2022-07-20 | 24.50 |
| 2022-07-19 | 24.75 |
| 2022-07-18 | 26.80 |
| 2022-07-15 | 23.73 |
| 2022-07-14 | 29.36 |
| 2022-07-13 | 25.52 |
| 2022-07-12 | 24.24 |
| 2022-07-11 | 29.62 |
| 2022-07-08 | 34.74 |
| 2022-07-07 | 35.26 |
| 2022-07-06 | 32.44 |
| 2022-07-05 | 33.46 |
| 2022-07-04 | 33.97 |
| 2022-06-30 | 33.97 |
| 2022-06-29 | 33.21 |
| 2022-06-28 | 40.12 |
| 2022-06-27 | 44.48 |
| 2022-06-24 | 36.79 |
| 2022-06-23 | 29.88 |
| 2022-06-22 | 33.21 |
| 2022-06-21 | 36.79 |
| 2022-06-20 | 35.77 |
| 2022-06-17 | 35.77 |
| 2022-06-16 | 32.95 |
| 2022-06-15 | 35.26 |
| 2022-06-14 | 36.79 |
| 2022-06-13 | 35.26 |
| 2022-06-10 | 33.21 |
| 2022-06-09 | 28.34 |
| 2022-06-08 | 27.31 |
| 2022-06-07 | 25.26 |
| 2022-06-06 | 22.45 |
| 2022-06-02 | 20.65 |
| 2022-06-01 | 23.98 |
| 2022-05-31 | 25.52 |
| 2022-05-30 | 21.17 |
| 2022-05-27 | 21.17 |
| 2022-05-26 | 20.40 |
| 2022-05-25 | 21.93 |
| 2022-05-24 | 22.96 |
| 2022-05-23 | 24.75 |
| 2022-05-20 | 27.31 |
| 2022-05-19 | 24.75 |
| 2022-05-18 | 25.78 |
| 2022-05-17 | 28.08 |
| 2022-05-16 | 25.78 |
| 2022-05-13 | 23.73 |
| 2022-05-12 | 14.25 |
| 2022-05-11 | 17.32 |
| 2022-05-10 | 15.79 |
| 2022-05-06 | 20.14 |
| 2022-05-05 | 27.83 |
| 2022-05-04 | 26.80 |
| 2022-05-03 | 29.88 |
| 2022-04-29 | 31.16 |
| 2022-04-28 | 34.49 |
| 2022-04-27 | 35.77 |
| 2022-04-26 | 36.79 |
| 2022-04-25 | 36.54 |
| 2022-04-22 | 44.48 |
| 2022-04-21 | 48.58 |
| 2022-04-20 | 44.99 |
| 2022-04-19 | 39.61 |
| 2022-04-14 | 39.87 |
| 2022-04-13 | 37.56 |
| 2022-04-12 | 37.30 |
| 2022-04-11 | 36.54 |
| 2022-04-08 | 41.15 |
| 2022-04-07 | 46.01 |
| 2022-04-06 | 44.22 |
| 2022-04-04 | 37.30 |
| 2022-04-01 | 33.46 |
| 2022-03-31 | 35.51 |
| 2022-03-30 | 35.77 |
| 2022-03-29 | 22.70 |
| 2022-03-28 | 15.27 |
| 2022-03-25 | 27.31 |
| 2022-03-24 | 37.30 |
| 2022-03-23 | 32.44 |
| 2022-03-22 | 23.73 |
| 2022-03-21 | 21.93 |
| 2022-03-18 | 23.47 |
| 2022-03-17 | 19.12 |
| 2022-03-16 | 15.27 |
| 2022-03-15 | 9.64 |
| 2022-03-14 | 12.20 |
| 2022-03-11 | 33.21 |
| 2022-03-10 | 33.21 |
| 2022-03-09 | 31.93 |
| 2022-03-08 | 34.23 |
| 2022-03-07 | 40.63 |
| 2022-03-04 | 44.73 |
| 2022-03-03 | 53.70 |
| 2022-03-02 | 55.49 |
| 2022-03-01 | 58.57 |
| 2022-02-28 | 60.10 |
| 2022-02-25 | 58.31 |
| 2022-02-24 | 53.96 |
| 2022-02-23 | 58.05 |
| 2022-02-22 | 53.96 |
| 2022-02-21 | 56.52 |
| 2022-02-18 | 57.54 |
| 2022-02-17 | 61.38 |
| 2022-02-16 | 67.02 |
| 2022-02-15 | 67.79 |
| 2022-02-14 | 65.48 |
| 2022-02-11 | 66.51 |
| 2022-02-10 | 69.07 |
| 2022-02-09 | 66.25 |
| 2022-02-08 | 63.95 |
| 2022-02-07 | 63.18 |
| 2022-02-04 | 65.48 |
| 2022-01-31 | 59.85 |
| 2022-01-28 | 53.96 |
| 2022-01-27 | 54.98 |
| 2022-01-26 | 62.66 |
| 2022-01-25 | 65.23 |
| 2022-01-24 | 74.45 |
| 2022-01-21 | 77.52 |
| 2022-01-20 | 79.57 |
| 2022-01-19 | 78.03 |
| 2022-01-18 | 81.88 |
| 2022-01-17 | 78.80 |
| 2022-01-14 | 75.73 |
| 2022-01-13 | 79.57 |
| 2022-01-12 | 84.18 |
| 2022-01-11 | 72.66 |
| 2022-01-10 | 72.66 |
| 2022-01-07 | 75.47 |
| 2022-01-06 | 76.24 |
| 2022-01-05 | 76.24 |
| 2022-01-04 | 80.34 |
| 2022-01-03 | 78.55 |
| 2021-12-31 | 76.24 |
| 2021-12-30 | 72.40 |
| 2021-12-29 | 65.74 |
| 2021-12-28 | 67.02 |
| 2021-12-24 | 63.95 |
| 2021-12-23 | 58.31 |
| 2021-12-22 | 57.80 |
| 2021-12-21 | 58.82 |
| 2021-12-20 | 54.21 |
| 2021-12-17 | 63.95 |
| 2021-12-16 | 63.95 |
| 2021-12-15 | 64.20 |
| 2021-12-14 | 67.79 |
| 2021-12-13 | 67.79 |
| 2021-12-10 | 69.07 |
| 2021-12-09 | 69.84 |
| 2021-12-08 | 64.71 |
| 2021-12-07 | 61.64 |
| 2021-12-06 | 53.96 |
| 2021-12-03 | 61.38 |
| 2021-12-02 | 65.74 |
| 2021-12-01 | 74.19 |
| 2021-11-30 | 75.22 |
| 2021-11-29 | 78.29 |
| 2021-11-26 | 81.88 |
| 2021-11-25 | 83.93 |
| 2021-11-24 | 81.11 |
| 2021-11-23 | 80.34 |
| 2021-11-22 | 81.88 |
| 2021-11-19 | 85.21 |
| 2021-11-18 | 88.28 |
| 2021-11-17 | 92.89 |
| 2021-11-16 | 97.25 |
| 2021-11-15 | 99.81 |
| 2021-11-12 | 100.32 |
| 2021-11-11 | 91.61 |
| 2021-11-10 | 89.56 |
| 2021-11-09 | 87.00 |
| 2021-11-08 | 81.37 |
| 2021-11-05 | 82.90 |
| 2021-11-04 | 88.03 |
| 2021-11-03 | 86.49 |
| 2021-11-02 | 90.07 |
| 2021-11-01 | 94.17 |
| 2021-10-29 | 93.92 |
| 2021-10-28 | 92.12 |
| 2021-10-27 | 96.73 |
| 2021-10-26 | 101.86 |
| 2021-10-25 | 109.54 |
| 2021-10-22 | 114.67 |
| 2021-10-21 | 110.06 |
| 2021-10-20 | 112.87 |
| 2021-10-19 | 118.51 |
| 2021-10-18 | 117.74 |
| 2021-10-15 | 96.73 |
| 2021-10-12 | 94.17 |
| 2021-10-11 | 78.55 |
| 2021-10-08 | 77.78 |
| 2021-10-07 | 87.77 |
| 2021-10-06 | 80.60 |
| 2021-10-05 | 80.60 |
| 2021-10-04 | 82.13 |
| 2021-09-30 | 83.67 |
| 2021-09-29 | 81.88 |
| 2021-09-28 | 85.46 |
| 2021-09-27 | 85.72 |
| 2021-09-24 | 85.72 |
| 2021-09-23 | 89.05 |
| 2021-09-21 | 92.12 |
| 2021-09-20 | 85.21 |
| 2021-09-17 | 84.95 |
| 2021-09-16 | 74.96 |
| 2021-09-15 | 79.32 |
| 2021-09-14 | 86.23 |
| 2021-09-13 | 83.67 |
| 2021-09-10 | 85.98 |
| 2021-09-09 | 90.07 |
| 2021-09-08 | 87.51 |
| 2021-09-07 | 89.56 |
| 2021-09-06 | 85.98 |
| 2021-09-03 | 85.98 |
| 2021-09-02 | 87.00 |
| 2021-09-01 | 90.84 |
| 2021-08-31 | 103.91 |
| 2021-08-30 | 99.04 |
| 2021-08-27 | 92.38 |
| 2021-08-26 | 94.69 |
| 2021-08-25 | 98.53 |
| 2021-08-24 | 91.61 |
| 2021-08-23 | 82.39 |
| 2021-08-20 | 70.61 |
| 2021-08-19 | 76.24 |
| 2021-08-18 | 73.94 |
| 2021-08-17 | 70.86 |
| 2021-08-16 | 79.83 |
| 2021-08-13 | 87.77 |
| 2021-08-12 | 89.05 |
| 2021-08-11 | 89.56 |
| 2021-08-10 | 96.22 |
| 2021-08-09 | 87.00 |
| 2021-08-06 | 80.34 |
| 2021-08-05 | 78.03 |
| 2021-08-04 | 80.60 |
| 2021-08-03 | 79.57 |
| 2021-08-02 | 83.93 |
| 2021-07-30 | 85.46 |
| 2021-07-29 | 86.49 |
| 2021-07-28 | 81.11 |
| 2021-07-27 | 63.18 |
| 2021-07-26 | 78.80 |
| 2021-07-23 | 104.68 |
| 2021-07-22 | 110.06 |
| 2021-07-21 | 111.08 |
| 2021-07-20 | 121.33 |
| 2021-07-19 | 135.16 |
| 2021-07-16 | 136.44 |
| 2021-07-15 | 130.55 |
| 2021-07-14 | 133.88 |
| 2021-07-13 | 135.42 |
| 2021-07-12 | 124.40 |
| 2021-07-09 | 129.78 |
| 2021-07-08 | 143.87 |
| 2021-07-07 | 179.73 |
| 2021-07-06 | 149.50 |
| 2021-07-05 | 154.88 |
| 2021-07-02 | 153.09 |
| 2021-06-30 | 156.17 |
| 2021-06-29 | 149.50 |
| 2021-06-28 | 129.27 |
| 2021-06-25 | 112.87 |
| 2021-06-24 | 107.49 |
| 2021-06-23 | 112.62 |
| 2021-06-22 | 116.46 |
| 2021-06-21 | 105.19 |
| 2021-06-18 | 109.54 |
| 2021-06-17 | 109.80 |
| 2021-06-16 | 111.85 |
| 2021-06-15 | 123.63 |
| 2021-06-11 | 131.57 |
| 2021-06-10 | 128.50 |
| 2021-06-09 | 107.24 |
| 2021-06-08 | 100.83 |
| 2021-06-07 | 110.31 |
| 2021-06-04 | 121.33 |
| 2021-06-03 | 132.60 |
| 2021-06-02 | 132.34 |
| 2021-06-01 | 103.14 |
| 2021-05-31 | 107.49 |
| 2021-05-28 | 92.12 |
| 2021-05-27 | 106.98 |
| 2021-05-26 | 105.19 |
| 2021-05-25 | 101.09 |
| 2021-05-24 | 90.84 |
| 2021-05-21 | 94.17 |
| 2021-05-20 | 69.07 |
| 2021-05-18 | 61.64 |
| 2021-05-17 | 66.51 |
| 2021-05-14 | 66.25 |
| 2021-05-13 | 73.42 |
| 2021-05-12 | 93.40 |
| 2021-05-11 | 92.64 |
| 2021-05-10 | 99.04 |
| 2021-05-07 | 103.40 |
| 2021-05-06 | 104.93 |
| 2021-05-05 | 105.70 |
| 2021-05-04 | 113.64 |
| 2021-05-03 | 115.18 |
| 2021-04-30 | 129.01 |
| 2021-04-29 | 130.80 |
| 2021-04-28 | 129.27 |
| 2021-04-27 | 153.86 |
| 2021-04-26 | 137.72 |
| 2021-04-23 | 145.92 |
| 2021-04-22 | 148.48 |
| 2021-04-21 | 147.71 |
| 2021-04-20 | 149.76 |
| 2021-04-19 | 143.36 |
| 2021-04-16 | 142.33 |
| 2021-04-15 | 126.71 |
| 2021-04-14 | 123.38 |
| 2021-04-13 | 86.74 |
| 2021-04-12 | 65.74 |
| 2021-04-09 | 65.74 |
| 2021-04-08 | 73.17 |
| 2021-04-07 | 70.35 |
| 2021-04-01 | 64.46 |
| 2021-03-31 | 49.60 |
| 2021-03-30 | 43.96 |
| 2021-03-29 | 47.30 |
| 2021-03-26 | 53.44 |
| 2021-03-25 | 48.58 |
| 2021-03-24 | 48.83 |
| 2021-03-23 | 55.24 |
| 2021-03-22 | 59.08 |
| 2021-03-19 | 61.13 |
| 2021-03-18 | 65.48 |
| 2021-03-17 | 67.02 |
| 2021-03-16 | 67.02 |
| 2021-03-15 | 61.13 |
| 2021-03-12 | 71.12 |
| 2021-03-11 | 79.57 |
| 2021-03-10 | 71.37 |
| 2021-03-09 | 66.00 |
| 2021-03-08 | 62.92 |
| 2021-03-05 | 66.00 |
| 2021-03-04 | 70.61 |
| 2021-03-03 | 88.28 |
| 2021-03-02 | 84.70 |
| 2021-03-01 | 94.69 |
| 2021-02-26 | 92.38 |
| 2021-02-25 | 110.57 |
| 2021-02-24 | 97.50 |
| 2021-02-23 | 116.46 |
| 2021-02-22 | 121.33 |
| 2021-02-19 | 146.94 |
| 2021-02-18 | 148.48 |
| 2021-02-17 | 135.93 |
| 2021-02-16 | 133.62 |
| 2021-02-11 | 134.39 |
| 2021-02-10 | 109.80 |
| 2021-02-09 | 107.24 |
| 2021-02-08 | 95.45 |
| 2021-02-05 | 103.40 |
| 2021-02-04 | 107.49 |
| 2021-02-03 | 103.40 |
| 2021-02-02 | 84.44 |
| 2021-02-01 | 68.81 |
| 2021-01-29 | 54.47 |
| 2021-01-28 | 56.26 |
| 2021-01-27 | 56.26 |
| 2021-01-26 | 33.21 |
| 2021-01-25 | 38.07 |
| 2021-01-22 | 22.96 |
| 2021-01-21 | 21.17 |
| 2021-01-20 | 10.92 |
| 2021-01-19 | 4.52 |
| 2021-01-18 | 2.47 |
| 2021-01-15 | 6.31 |
| 2021-01-14 | 5.54 |
| 2021-01-13 | 8.10 |
| 2021-01-12 | 5.03 |
| 2021-01-11 | 6.56 |
| 2021-01-08 | 10.15 |
| 2021-01-07 | 9.13 |
| 2021-01-06 | 13.23 |
| 2021-01-05 | 17.58 |
| 2021-01-04 | 20.14 |
| 2020-12-31 | 23.47 |
| 2020-12-30 | 22.96 |
| 2020-12-29 | 22.19 |
| 2020-12-28 | 12.71 |
| 2020-12-24 | 15.79 |
| 2020-12-23 | 7.08 |
| 2020-12-22 | 2.47 |
| 2020-12-21 | 3.49 |
| 2020-12-18 | -0.61 |
| 2020-12-17 | 0.93 |
| 2020-12-16 | -0.10 |
| 2020-12-15 | -2.14 |
| 2020-12-14 | -4.71 |
| 2020-12-11 | -9.57 |
| 2020-12-10 | -7.78 |
| 2020-12-09 | -5.73 |
| 2020-12-08 | -5.22 |
| 2020-12-07 | -4.45 |
| 2020-12-04 | -2.40 |
| 2020-12-03 | -1.63 |
| 2020-12-02 | -0.86 |
| 2020-12-01 | -1.89 |
| 2020-11-30 | -4.96 |
| 2020-11-27 | -6.24 |
| 2020-11-26 | -9.57 |
| 2020-11-25 | -11.62 |
| 2020-11-24 | -6.76 |
| 2020-11-23 | -3.17 |
| 2020-11-20 | -1.12 |
| 2020-11-19 | -8.55 |
| 2020-11-18 | -9.57 |
| 2020-11-17 | -9.57 |
| 2020-11-16 | -8.81 |
| 2020-11-13 | -10.34 |
| 2020-11-12 | -8.04 |
| 2020-11-11 | -11.37 |
| 2020-11-10 | -13.16 |
| 2020-11-09 | -11.37 |
| 2020-11-06 | -10.85 |
| 2020-11-05 | -12.65 |
| 2020-11-04 | -17.51 |
| 2020-11-03 | -17.51 |
| 2020-11-02 | -18.28 |
| 2020-10-30 | -16.23 |
| 2020-10-29 | -15.21 |
| 2020-10-28 | -12.65 |
| 2020-10-27 | -12.39 |
| 2020-10-23 | -10.85 |
| 2020-10-22 | -10.34 |
| 2020-10-21 | -7.78 |
| 2020-10-20 | -5.73 |
| 2020-10-19 | -4.19 |
| 2020-10-16 | -5.48 |
| 2020-10-15 | -6.50 |
| 2020-10-14 | -3.43 |
| 2020-10-12 | 0.67 |
| 2020-10-09 | -1.12 |
| 2020-10-08 | -5.48 |
| 2020-10-07 | -3.68 |
| 2020-10-06 | -1.63 |
| 2020-10-05 | -1.38 |
| 2020-09-30 | -2.40 |
| 2020-09-29 | -8.04 |
| 2020-09-28 | -5.48 |
| 2020-09-25 | -5.73 |
| 2020-09-24 | -5.22 |
| 2020-09-23 | -1.38 |
| 2020-09-22 | 0.67 |
| 2020-09-21 | -0.35 |
| 2020-09-18 | -0.10 |
| 2020-09-17 | -1.12 |
| 2020-09-16 | -1.38 |
| 2020-09-15 | 0.16 |
| 2020-09-14 | 1.44 |
| 2020-09-11 | 1.19 |
| 2020-09-10 | -0.86 |
| 2020-09-09 | -1.63 |
| 2020-09-08 | 0.67 |
| 2020-09-07 | 1.95 |
| 2020-09-04 | 9.64 |
| 2020-09-03 | 17.32 |
| 2020-09-02 | 18.35 |
| 2020-09-01 | 18.86 |
| 2020-08-31 | 20.91 |
| 2020-08-28 | 18.86 |
| 2020-08-27 | 18.35 |
| 2020-08-26 | 19.12 |
| 2020-08-25 | 18.35 |
| 2020-08-24 | 20.40 |
| 2020-08-21 | 21.17 |
| 2020-08-20 | 17.58 |
| 2020-08-19 | 19.63 |
| 2020-08-18 | 21.68 |
| 2020-08-17 | 21.17 |
| 2020-08-14 | 10.66 |
| 2020-08-13 | 6.31 |
| 2020-08-12 | 5.54 |
| 2020-08-11 | 7.33 |
| 2020-08-10 | 5.80 |
| 2020-08-07 | 9.64 |
| 2020-08-06 | 9.13 |
| 2020-08-05 | 8.10 |
| 2020-08-04 | 10.15 |
| 2020-08-03 | 12.20 |
| 2020-07-31 | 9.64 |
| 2020-07-30 | 9.38 |
| 2020-07-29 | 10.15 |
| 2020-07-28 | 5.54 |
| 2020-07-27 | 0.42 |
| 2020-07-24 | 1.44 |
| 2020-07-23 | 3.75 |
| 2020-07-22 | 2.47 |
| 2020-07-21 | 2.47 |
| 2020-07-20 | 1.19 |
| 2020-07-17 | 2.47 |
| 2020-07-16 | 3.23 |
| 2020-07-15 | 13.23 |
| 2020-07-14 | 10.92 |
| 2020-07-13 | 18.35 |
| 2020-07-10 | 9.64 |
| 2020-07-09 | 10.15 |
| 2020-07-08 | 7.59 |
| 2020-07-07 | 9.89 |
| 2020-07-06 | 11.69 |
| 2020-07-03 | 14.51 |
| 2020-07-02 | 17.07 |
| 2020-06-30 | 13.99 |
| 2020-06-29 | 14.25 |
| 2020-06-26 | 12.46 |
| 2020-06-24 | 13.74 |
| 2020-06-23 | 13.74 |
| 2020-06-22 | 10.41 |
| 2020-06-19 | 16.56 |
| 2020-06-18 | 16.81 |
| 2020-06-17 | 17.32 |
| 2020-06-16 | 10.92 |
| 2020-06-15 | 21.93 |
| 2020-06-12 | 33.21 |
| 2020-06-11 | 34.49 |
| 2020-06-10 | 42.17 |
| 2020-06-09 | 41.92 |
| 2020-06-08 | 46.01 |
| 2020-06-05 | 40.12 |
| 2020-06-04 | 42.17 |
| 2020-06-03 | 44.73 |
| 2020-06-02 | 38.33 |
| 2020-06-01 | 41.15 |
| 2020-05-29 | 41.92 |
| 2020-05-28 | 28.34 |
| 2020-05-27 | 30.13 |
| 2020-05-26 | 31.93 |
| 2020-05-25 | 32.44 |
| 2020-05-22 | 22.45 |
| 2020-05-21 | 26.80 |
| 2020-05-20 | 22.19 |
| 2020-05-19 | 22.96 |
| 2020-05-18 | 20.14 |
| 2020-05-15 | 11.94 |
| 2020-05-14 | 7.85 |
| 2020-05-13 | 4.52 |
| 2020-05-12 | 4.00 |
| 2020-05-11 | 6.56 |
| 2020-05-08 | 5.80 |
| 2020-05-07 | 4.77 |
| 2020-05-06 | 4.77 |
| 2020-05-05 | 3.75 |
| 2020-05-04 | 2.21 |
| 2020-04-29 | 5.03 |
| 2020-04-28 | 5.54 |
| 2020-04-27 | 7.33 |
| 2020-04-24 | 2.21 |
| 2020-04-23 | 7.59 |
| 2020-04-22 | 8.36 |
| 2020-04-21 | 6.56 |
| 2020-04-20 | 8.87 |
| 2020-04-17 | 7.08 |
| 2020-04-16 | 13.99 |
| 2020-04-15 | 11.18 |
| 2020-04-14 | 3.75 |
| 2020-04-09 | -0.35 |
| 2020-04-08 | -3.17 |
| 2020-04-07 | -3.94 |
| 2020-04-06 | -7.78 |
| 2020-04-03 | -4.19 |
| 2020-04-02 | -3.68 |
| 2020-04-01 | -5.22 |
| 2020-03-31 | -3.94 |
| 2020-03-30 | -7.52 |
| 2020-03-27 | -8.04 |
| 2020-03-26 | -9.06 |
| 2020-03-25 | -10.34 |
| 2020-03-24 | -9.83 |
| 2020-03-23 | -10.85 |
| 2020-03-20 | -11.37 |
| 2020-03-19 | -13.93 |
| 2020-03-18 | -9.06 |
| 2020-03-17 | -6.76 |
| 2020-03-16 | -6.76 |
| 2020-03-13 | -7.78 |
| 2020-03-12 | -5.73 |
| 2020-03-11 | -7.78 |
| 2020-03-10 | -12.14 |
| 2020-03-09 | -12.14 |
| 2020-03-06 | -11.11 |
| 2020-03-05 | -11.11 |
| 2020-03-04 | -10.09 |
| 2020-03-03 | -10.34 |
| 2020-03-02 | -10.09 |
| 2020-02-28 | -9.32 |
| 2020-02-27 | -9.83 |
| 2020-02-26 | -9.83 |
| 2020-02-25 | -9.32 |
| 2020-02-24 | -8.81 |
| 2020-02-21 | -7.78 |
| 2020-02-20 | -5.99 |
| 2020-02-19 | -5.99 |
| 2020-02-18 | -4.71 |
| 2020-02-17 | -2.91 |
| 2020-02-14 | -4.19 |
| 2020-02-13 | -3.43 |
| 2020-02-12 | -3.17 |
| 2020-02-11 | -1.89 |
| 2020-02-10 | -1.89 |
| 2020-02-07 | -2.14 |
| 2020-02-06 | -3.68 |
| 2020-02-05 | -7.78 |
| 2020-02-04 | -9.06 |
| 2020-02-03 | -10.34 |
| 2020-01-31 | -9.83 |
| 2020-01-30 | -12.90 |
| 2020-01-29 | -14.44 |
| 2020-01-24 | -18.54 |
| 2020-01-23 | -20.59 |
| 2020-01-22 | -16.75 |
| 2020-01-21 | -18.03 |
| 2020-01-20 | -15.98 |
| 2020-01-17 | -18.03 |
| 2020-01-16 | -18.03 |
| 2020-01-15 | -18.03 |
| 2020-01-14 | -18.28 |
| 2020-01-13 | -18.03 |
| 2020-01-10 | -18.03 |
| 2020-01-09 | -17.00 |
| 2020-01-08 | -16.49 |
| 2020-01-07 | -15.47 |
| 2020-01-06 | -14.18 |
| 2020-01-03 | -16.49 |
| 2020-01-02 | -14.95 |
| 2019-12-31 | -12.90 |
| 2019-12-30 | -18.80 |
| 2019-12-27 | -18.80 |
| 2019-12-24 | -17.77 |
| 2019-12-23 | -17.77 |
| 2019-12-20 | -16.23 |
| 2019-12-19 | -15.72 |
| 2019-12-18 | -14.70 |
| 2019-12-17 | -13.16 |
| 2019-12-16 | -12.90 |
| 2019-12-13 | -11.37 |
| 2019-12-12 | -12.39 |
| 2019-12-11 | -10.85 |
| 2019-12-10 | -8.81 |
| 2019-12-09 | -6.24 |
| 2019-12-06 | -6.76 |
| 2019-12-05 | -6.24 |
| 2019-12-04 | -3.68 |
| 2019-12-03 | -5.22 |
| 2019-12-02 | -5.22 |
| 2019-11-29 | -5.22 |
| 2019-11-28 | -4.96 |
| 2019-11-27 | -3.17 |
| 2019-11-26 | 0.42 |
| 2019-11-25 | -4.45 |
| 2019-11-22 | -4.45 |
| 2019-11-21 | -3.43 |
| 2019-11-20 | -4.96 |
| 2019-11-19 | -5.48 |
| 2019-11-18 | -5.48 |
| 2019-11-15 | -5.22 |
| 2019-11-14 | -5.22 |
| 2019-11-13 | -3.94 |
| 2019-11-12 | -3.94 |
| 2019-11-11 | -3.43 |
| 2019-11-08 | -2.66 |
| 2019-11-07 | -1.89 |
| 2019-11-06 | -2.14 |
| 2019-11-05 | -2.14 |
| 2019-11-04 | -2.14 |
| 2019-11-01 | 0.42 |
| 2019-10-31 | 1.19 |
| 2019-10-30 | -1.63 |
| 2019-10-29 | -2.66 |
| 2019-10-28 | -2.66 |
| 2019-10-25 | -2.66 |
| 2019-10-24 | -1.89 |
| 2019-10-23 | -0.35 |
| 2019-10-22 | 0.67 |
| 2019-10-21 | 0.67 |
| 2019-10-18 | 3.23 |
| 2019-10-17 | -1.12 |
| 2019-10-16 | 0.16 |
| 2019-10-15 | -1.12 |
| 2019-10-14 | -1.12 |
| 2019-10-11 | 1.95 |
| 2019-10-10 | 2.47 |
| 2019-10-09 | -1.12 |
| 2019-10-08 | -0.86 |
| 2019-10-04 | -2.40 |
| 2019-10-03 | -2.66 |
| 2019-10-02 | -2.14 |
| 2019-09-30 | -0.10 |
| 2019-09-27 | 2.21 |
| 2019-09-26 | -0.61 |
| 2019-09-25 | -2.66 |
| 2019-09-24 | -2.66 |
| 2019-09-23 | -1.38 |
| 2019-09-20 | -2.91 |
| 2019-09-19 | -3.17 |
| 2019-09-18 | -0.35 |
| 2019-09-17 | 1.44 |
| 2019-09-16 | 2.47 |
| 2019-09-13 | 4.77 |
| 2019-09-12 | 4.77 |
| 2019-09-11 | 2.98 |
| 2019-09-10 | 0.16 |
| 2019-09-09 | 0.93 |
| 2019-09-06 | -0.61 |
| 2019-09-05 | -0.10 |
| 2019-09-04 | -2.14 |
| 2019-09-03 | -2.14 |
| 2019-09-02 | 0.93 |
| 2019-08-30 | 2.47 |
| 2019-08-29 | -0.86 |
| 2019-08-28 | 4.77 |
| 2019-08-27 | 7.08 |
| 2019-08-26 | 5.03 |
| 2019-08-23 | 5.80 |
| 2019-08-22 | 1.44 |
| 2019-08-21 | -0.61 |
| 2019-08-20 | 0.93 |
| 2019-08-19 | -1.63 |
| 2019-08-16 | -3.17 |
| 2019-08-15 | -2.91 |
| 2019-08-14 | -3.17 |
| 2019-08-13 | -4.71 |
| 2019-08-12 | -2.91 |
| 2019-08-09 | -3.43 |
| 2019-08-08 | -5.22 |
| 2019-08-07 | -5.22 |
| 2019-08-06 | -7.27 |
| 2019-08-05 | -5.26 |
| 2019-08-02 | -7.52 |
| 2019-08-01 | -4.26 |
| 2019-07-31 | -6.27 |
| 2019-07-30 | -5.01 |
| 2019-07-29 | -7.27 |
| 2019-07-26 | -5.01 |
| 2019-07-25 | -5.01 |
| 2019-07-24 | -9.02 |
| 2019-07-23 | -11.03 |
| 2019-07-22 | -11.53 |
| 2019-07-19 | -15.04 |
| 2019-07-18 | -15.29 |
| 2019-07-17 | -15.04 |
| 2019-07-16 | -13.78 |
| 2019-07-15 | -16.04 |
| 2019-07-12 | -15.29 |
| 2019-07-11 | -15.54 |
| 2019-07-10 | -15.54 |
| 2019-07-09 | -15.79 |
| 2019-07-08 | -14.04 |
| 2019-07-05 | -13.03 |
| 2019-07-04 | -13.03 |
| 2019-07-03 | -12.53 |
| 2019-07-02 | -17.29 |
| 2019-06-28 | -14.79 |
| 2019-06-27 | -21.30 |
| 2019-06-26 | -21.05 |
| 2019-06-25 | -19.55 |
| 2019-06-24 | -19.05 |
| 2019-06-21 | -20.55 |
| 2019-06-20 | -22.06 |
| 2019-06-19 | -21.05 |
| 2019-06-18 | -22.56 |
| 2019-06-17 | -18.55 |
| 2019-06-14 | -18.55 |
| 2019-06-13 | -18.05 |
| 2019-06-12 | -20.30 |
| 2019-06-11 | -18.30 |
| 2019-06-10 | -16.29 |
| 2019-06-06 | -16.54 |
| 2019-06-05 | -18.55 |
| 2019-06-04 | -15.04 |
| 2019-06-03 | -15.79 |
| 2019-05-31 | -15.54 |
| 2019-05-30 | -15.79 |
| 2019-05-29 | -15.29 |
| 2019-05-28 | -13.03 |
| 2019-05-27 | -14.29 |
| 2019-05-24 | -13.03 |
| 2019-05-23 | -13.03 |
| 2019-05-22 | -10.28 |
| 2019-05-21 | -10.28 |
| 2019-05-20 | -11.78 |
| 2019-05-17 | -11.78 |
| 2019-05-16 | -11.28 |
| 2019-05-15 | -11.03 |
| 2019-05-14 | -9.52 |
| 2019-05-10 | -2.26 |
| 2019-05-09 | -4.76 |
| 2019-05-08 | -0.75 |
| 2019-05-07 | -2.01 |
| 2019-05-06 | 2.26 |
| 2019-05-03 | 7.77 |
| 2019-05-02 | 7.52 |
| 2019-04-30 | 3.76 |
| 2019-04-29 | 2.26 |
| 2019-04-26 | 2.26 |
| 2019-04-25 | 3.01 |
| 2019-04-24 | 3.26 |
| 2019-04-23 | 2.76 |
| 2019-04-18 | 1.75 |
| 2019-04-17 | 4.26 |
| 2019-04-16 | 4.26 |
| 2019-04-15 | 5.26 |
| 2019-04-12 | 5.51 |
| 2019-04-11 | 7.77 |
| 2019-04-10 | 13.78 |
| 2019-04-09 | 4.76 |
| 2019-04-08 | 6.02 |
| 2019-04-04 | 10.28 |
| 2019-04-03 | 5.76 |
| 2019-04-02 | 9.77 |
| 2019-04-01 | 12.53 |
| 2019-03-29 | 19.05 |
| 2019-03-28 | 16.79 |
| 2019-03-27 | 20.05 |
| 2019-03-26 | 17.79 |
| 2019-03-25 | 19.30 |
| 2019-03-22 | 22.31 |
| 2019-03-21 | 23.31 |
| 2019-03-20 | 29.07 |
| 2019-03-19 | 32.58 |
| 2019-03-18 | 29.57 |
| 2019-03-15 | 10.28 |
| 2019-03-14 | 10.03 |
| 2019-03-13 | 17.79 |
| 2019-03-12 | 20.80 |
| 2019-03-11 | 5.26 |
| 2019-03-08 | 0.75 |
| 2019-03-07 | 0.75 |
| 2019-03-06 | 2.76 |
| 2019-03-05 | 0.25 |
| 2019-03-04 | -0.25 |
| 2019-03-01 | 2.01 |
| 2019-02-28 | -1.50 |
| 2019-02-27 | 0.25 |
| 2019-02-26 | 1.75 |
| 2019-02-25 | 2.51 |
| 2019-02-22 | 2.51 |
| 2019-02-21 | -2.26 |
| 2019-02-20 | -3.26 |
| 2019-02-19 | -4.01 |
| 2019-02-18 | -4.01 |
| 2019-02-15 | -3.01 |
| 2019-02-14 | -3.76 |
| 2019-02-13 | -5.01 |
| 2019-02-12 | -4.01 |
| 2019-02-11 | -3.76 |
| 2019-02-08 | -2.76 |
| 2019-02-04 | -1.50 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 0.50 |
| 2019-01-29 | 0.25 |
| 2019-01-28 | 0.25 |
| 2019-01-25 | 1.25 |
| 2019-01-24 | 1.00 |
| 2019-01-23 | -0.25 |
| 2019-01-22 | 0.75 |
| 2019-01-21 | -0.50 |
| 2019-01-18 | -5.26 |
| 2019-01-17 | -3.51 |
| 2019-01-16 | -2.76 |
| 2019-01-15 | -1.00 |
| 2019-01-14 | -5.26 |
| 2019-01-11 | -1.25 |
| 2019-01-10 | -0.50 |
| 2019-01-09 | -1.00 |
| 2019-01-08 | -4.51 |
| 2019-01-07 | -2.01 |
| 2019-01-04 | 0.25 |
| 2019-01-03 | 0.25 |
| 2019-01-02 | 0.25 |
| 2018-12-31 | 4.01 |
| 2018-12-28 | 4.01 |
| 2018-12-27 | 0.25 |
| 2018-12-24 | 2.01 |
| 2018-12-21 | 3.51 |
| 2018-12-20 | 2.76 |
| 2018-12-19 | 2.26 |
| 2018-12-18 | 0.25 |
| 2018-12-17 | 0.75 |
| 2018-12-14 | 1.00 |
| 2018-12-13 | 0.25 |
| 2018-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy