Mobvista Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 284,667,304 | 577,196 | 18.0838 | 1,574,154,164 | 2025-06-30 |
| 2 | 2025-08-28 | 284,090,108 | 3,768,853 | 18.0472 | 1,574,154,164 | 2025-06-30 |
| 3 | 2025-08-27 | 280,321,255 | -1,233,586 | 17.8077 | 1,574,154,164 | 2025-06-30 |
| 4 | 2025-08-26 | 281,554,841 | 1,248,640 | 17.8861 | 1,574,154,164 | 2025-06-30 |
| 5 | 2025-08-25 | 280,306,201 | -1,372,869 | 17.8068 | 1,574,154,164 | 2025-06-30 |
| 6 | 2025-08-22 | 281,679,070 | -3,781,396 | 17.8940 | 1,574,154,164 | 2025-06-30 |
| 7 | 2025-08-21 | 285,460,466 | 7,128,734 | 18.1342 | 1,574,154,164 | 2025-06-30 |
| 8 | 2025-08-20 | 278,331,732 | -1,538,788 | 17.6814 | 1,574,154,164 | 2025-06-30 |
| 9 | 2025-08-19 | 279,870,520 | -5,315,039 | 17.7791 | 1,574,154,164 | 2025-06-30 |
| 10 | 2025-08-18 | 285,185,559 | 939,749 | 18.1167 | 1,574,154,164 | 2025-06-30 |
| 11 | 2025-08-15 | 284,245,810 | 516,165 | 18.0571 | 1,574,154,164 | 2025-06-30 |
| 12 | 2025-08-14 | 283,729,645 | 229,381 | 18.0243 | 1,574,154,164 | 2025-06-30 |
| 13 | 2025-08-13 | 283,500,264 | 3,474,505 | 18.0097 | 1,574,154,164 | 2025-06-30 |
| 14 | 2025-08-12 | 280,025,759 | 3,335,686 | 17.7890 | 1,574,154,164 | 2025-06-30 |
| 15 | 2025-08-11 | 276,690,073 | -773,748 | 17.5771 | 1,574,154,164 | 2025-06-30 |
| 16 | 2025-08-08 | 277,463,821 | -1,876,540 | 17.6262 | 1,574,154,164 | 2025-06-30 |
| 17 | 2025-08-07 | 279,340,361 | -4,307,600 | 17.7454 | 1,574,154,164 | 2025-06-30 |
| 18 | 2025-08-06 | 283,647,961 | 253,501 | 18.0191 | 1,574,154,164 | 2025-06-30 |
| 19 | 2025-08-05 | 283,394,460 | -2,785,024 | 18.0030 | 1,574,154,164 | 2025-06-30 |
| 20 | 2025-08-04 | 286,179,484 | 5,026,146 | 18.1799 | 1,574,154,164 | 2025-06-30 |
| 21 | 2025-08-01 | 281,153,338 | -2,483,294 | 17.8606 | 1,574,154,164 | 2025-06-30 |
| 22 | 2025-07-31 | 283,636,632 | -574,496 | 18.0184 | 1,574,154,164 | 2025-06-30 |
| 23 | 2025-07-30 | 284,211,128 | -609,998 | 18.0548 | 1,574,154,164 | 2025-06-30 |
| 24 | 2025-07-29 | 284,821,126 | -1,129,719 | 18.0936 | 1,574,154,164 | 2025-06-30 |
| 25 | 2025-07-28 | 285,950,845 | -1,648,985 | 18.1654 | 1,574,154,164 | 2025-06-30 |
| 26 | 2025-07-25 | 287,599,830 | 32,802 | 18.2701 | 1,574,154,164 | 2025-06-30 |
| 27 | 2025-07-24 | 287,567,028 | -1,705,298 | 18.2680 | 1,574,154,164 | 2025-06-30 |
| 28 | 2025-07-23 | 289,272,326 | -2,338,821 | 18.3764 | 1,574,154,164 | 2025-06-30 |
| 29 | 2025-07-22 | 291,611,147 | 11,975,555 | 18.5249 | 1,574,154,164 | 2025-06-30 |
| 30 | 2025-07-21 | 279,635,592 | 1,400,566 | 17.7642 | 1,574,154,164 | 2025-06-30 |
| 31 | 2025-07-18 | 278,235,026 | -2,728,130 | 17.6752 | 1,574,154,164 | 2025-06-30 |
| 32 | 2025-07-17 | 280,963,156 | 1,397,138 | 17.8485 | 1,574,154,164 | 2025-06-30 |
| 33 | 2025-07-16 | 279,566,018 | 1,240,862 | 17.7598 | 1,574,154,164 | 2025-06-30 |
| 34 | 2025-07-15 | 278,325,156 | 688,697 | 17.6809 | 1,574,154,164 | 2025-06-30 |
| 35 | 2025-07-14 | 277,636,459 | -1,381,000 | 17.6372 | 1,574,154,164 | 2025-06-30 |
| 36 | 2025-07-11 | 279,017,459 | 1,627,100 | 17.7249 | 1,574,154,164 | 2025-06-30 |
| 37 | 2025-07-10 | 277,390,359 | 1,106,292 | 17.6215 | 1,574,154,164 | 2025-06-30 |
| 38 | 2025-07-09 | 276,284,067 | -1,888,000 | 17.5513 | 1,574,154,164 | 2025-06-30 |
| 39 | 2025-07-08 | 278,172,067 | -159,999 | 17.6712 | 1,574,154,164 | 2025-06-30 |
| 40 | 2025-07-07 | 278,332,066 | 1,714,000 | 17.6814 | 1,574,154,164 | 2025-06-30 |
| 41 | 2025-07-04 | 276,618,066 | -3,196,309 | 17.5725 | 1,574,154,164 | 2025-06-30 |
| 42 | 2025-07-03 | 279,814,375 | -2,110,748 | 17.7755 | 1,574,154,164 | 2025-06-30 |
| 43 | 2025-07-02 | 281,925,123 | -847,826 | 17.9096 | 1,574,154,164 | 2025-06-30 |
| 44 | 2025-06-30 | 282,772,949 | 3,619,729 | 17.9635 | 1,574,154,164 | 2025-06-30 |
| 45 | 2025-06-27 | 279,153,220 | 7,890,479 | 17.7335 | 1,574,154,164 | 2025-05-31 |
| 46 | 2025-06-26 | 271,262,741 | -4,788,830 | 17.2323 | 1,574,154,164 | 2025-05-31 |
| 47 | 2025-06-25 | 276,051,571 | -3,314,168 | 17.5365 | 1,574,154,164 | 2025-05-31 |
| 48 | 2025-06-24 | 279,365,739 | -2,307,000 | 17.7470 | 1,574,154,164 | 2025-05-31 |
| 49 | 2025-06-23 | 281,672,739 | -199,840 | 17.8936 | 1,574,154,164 | 2025-05-31 |
| 50 | 2025-06-20 | 281,872,579 | 1,895,840 | 17.9063 | 1,574,154,164 | 2025-05-31 |
| 51 | 2025-06-19 | 279,976,739 | -499,200 | 17.7859 | 1,574,154,164 | 2025-05-31 |
| 52 | 2025-06-18 | 280,475,939 | -3,123,000 | 17.8176 | 1,574,154,164 | 2025-05-31 |
| 53 | 2025-06-17 | 283,598,939 | -1,794,070 | 18.0160 | 1,574,154,164 | 2025-05-31 |
| 54 | 2025-06-16 | 285,393,009 | 9,157,070 | 18.1299 | 1,574,154,164 | 2025-05-31 |
| 55 | 2025-06-13 | 276,235,939 | 1,053,630 | 17.5482 | 1,574,154,164 | 2025-05-31 |
| 56 | 2025-06-12 | 275,182,309 | 18,946,036 | 17.4813 | 1,574,154,164 | 2025-05-31 |
| 57 | 2025-06-11 | 256,236,273 | 459,978 | 16.2777 | 1,574,154,164 | 2025-05-31 |
| 58 | 2025-06-10 | 255,776,295 | 7,006,665 | 16.2485 | 1,574,154,164 | 2025-05-31 |
| 59 | 2025-06-09 | 248,769,630 | 1,867,014 | 15.8034 | 1,574,154,164 | 2025-05-31 |
| 60 | 2025-06-06 | 246,902,616 | 1,590,889 | 15.6848 | 1,574,154,164 | 2025-05-31 |
| 61 | 2025-06-05 | 245,311,727 | -501,268 | 15.5837 | 1,574,154,164 | 2025-05-31 |
| 62 | 2025-06-04 | 245,812,995 | 602,450 | 15.6156 | 1,574,154,164 | 2025-05-31 |
| 63 | 2025-06-03 | 245,210,545 | 3,693,948 | 15.5773 | 1,574,154,164 | 2025-05-31 |
| 64 | 2025-06-02 | 241,516,597 | 3,138,000 | 15.3426 | 1,574,154,164 | 2025-05-31 |
| 65 | 2025-05-30 | 238,378,597 | 1,723,998 | 15.1433 | 1,574,154,164 | 2025-04-30 |
| 66 | 2025-05-29 | 236,654,599 | 874,000 | 15.0338 | 1,574,154,164 | 2025-04-30 |
| 67 | 2025-05-28 | 235,780,599 | -7,219,332 | 14.9782 | 1,574,154,164 | 2025-04-30 |
| 68 | 2025-05-27 | 242,999,931 | -4,896,329 | 15.4369 | 1,574,154,164 | 2025-04-30 |
| 69 | 2025-05-26 | 247,896,260 | 1,208,572 | 15.7479 | 1,574,154,164 | 2025-04-30 |
| 70 | 2025-05-23 | 246,687,688 | 6,230,000 | 15.6711 | 1,574,154,164 | 2025-04-30 |
| 71 | 2025-05-22 | 240,457,688 | 1,695,996 | 15.2754 | 1,574,154,164 | 2025-04-30 |
| 72 | 2025-05-21 | 238,761,692 | -1,544,689 | 15.1676 | 1,574,154,164 | 2025-04-30 |
| 73 | 2025-05-20 | 240,306,381 | -9,364,702 | 15.2657 | 1,574,154,164 | 2025-04-30 |
| 74 | 2025-05-19 | 249,671,083 | -3,980,000 | 15.8607 | 1,574,154,164 | 2025-04-30 |
| 75 | 2025-05-16 | 253,651,083 | -4,037,003 | 16.1135 | 1,574,154,164 | 2025-04-30 |
| 76 | 2025-05-15 | 257,688,086 | -10,123,998 | 16.3699 | 1,574,154,164 | 2025-04-30 |
| 77 | 2025-05-14 | 267,812,084 | 5,568,000 | 17.0131 | 1,574,154,164 | 2025-04-30 |
| 78 | 2025-05-13 | 262,244,084 | 1,399,000 | 16.6594 | 1,574,154,164 | 2025-04-30 |
| 79 | 2025-05-12 | 260,845,084 | 17,279,285 | 16.5705 | 1,574,154,164 | 2025-04-30 |
| 80 | 2025-05-09 | 243,565,799 | 33,447,090 | 15.4728 | 1,574,154,164 | 2025-04-30 |
| 81 | 2025-05-08 | 210,118,709 | -3,872,994 | 13.3480 | 1,574,154,164 | 2025-04-30 |
| 82 | 2025-05-07 | 213,991,703 | 166,000 | 13.5941 | 1,574,154,164 | 2025-04-30 |
| 83 | 2025-05-06 | 213,825,703 | 5,512,102 | 13.5835 | 1,574,154,164 | 2025-04-30 |
| 84 | 2025-05-02 | 208,313,601 | 428,474 | 13.2334 | 1,574,154,164 | 2025-04-30 |
| 85 | 2025-04-30 | 207,885,127 | -826,000 | 13.2061 | 1,574,154,164 | 2025-04-30 |
| 86 | 2025-04-29 | 208,711,127 | -446,000 | 13.2586 | 1,574,154,164 | 2025-03-31 |
| 87 | 2025-04-28 | 209,157,127 | -1,780,000 | 13.2870 | 1,574,154,164 | 2025-03-31 |
| 88 | 2025-04-25 | 210,937,127 | -1,011,422 | 13.4000 | 1,574,154,164 | 2025-03-31 |
| 89 | 2025-04-24 | 211,948,549 | 1,672,000 | 13.4643 | 1,574,154,164 | 2025-03-31 |
| 90 | 2025-04-23 | 210,276,549 | -1,059,002 | 13.3581 | 1,574,154,164 | 2025-03-31 |
| 91 | 2025-04-22 | 211,335,551 | -4,479,001 | 13.4253 | 1,574,154,164 | 2025-03-31 |
| 92 | 2025-04-17 | 215,814,552 | -2,881,999 | 13.7099 | 1,574,154,164 | 2025-03-31 |
| 93 | 2025-04-16 | 218,696,551 | 1,542,397 | 13.8930 | 1,574,154,164 | 2025-03-31 |
| 94 | 2025-04-15 | 217,154,154 | -54,607 | 13.7950 | 1,574,154,164 | 2025-03-31 |
| 95 | 2025-04-14 | 217,208,761 | -3,301,098 | 13.7984 | 1,574,154,164 | 2025-03-31 |
| 96 | 2025-04-11 | 220,509,859 | -985,005 | 14.0081 | 1,574,154,164 | 2025-03-31 |
| 97 | 2025-04-10 | 221,494,864 | 4,613,993 | 14.0707 | 1,574,154,164 | 2025-03-31 |
| 98 | 2025-04-09 | 216,880,871 | 9,915,576 | 13.7776 | 1,574,154,164 | 2025-03-31 |
| 99 | 2025-04-08 | 206,965,295 | 1,883,917 | 13.1477 | 1,574,154,164 | 2025-03-31 |
| 100 | 2025-04-07 | 205,081,378 | 3,756,798 | 13.0280 | 1,574,154,164 | 2025-03-31 |
| 101 | 2025-04-03 | 201,324,580 | 3,182,737 | 12.7894 | 1,574,154,164 | 2025-03-31 |
| 102 | 2025-04-02 | 198,141,843 | -2,934,029 | 12.5872 | 1,574,154,164 | 2025-03-31 |
| 103 | 2025-04-01 | 201,075,872 | 6,037,305 | 12.7736 | 1,574,154,164 | 2025-03-31 |
| 104 | 2025-03-31 | 195,038,567 | 2,125,200 | 12.3901 | 1,574,154,164 | 2025-03-31 |
| 105 | 2025-03-28 | 192,913,367 | -1,484,327 | 12.2550 | 1,574,154,164 | 2025-02-28 |
| 106 | 2025-03-27 | 194,397,694 | -316,998 | 12.3493 | 1,574,154,164 | 2025-02-28 |
| 107 | 2025-03-26 | 194,714,692 | -465,000 | 12.3695 | 1,574,154,164 | 2025-02-28 |
| 108 | 2025-03-25 | 195,179,692 | -4,562,201 | 12.3990 | 1,574,154,164 | 2025-02-28 |
| 109 | 2025-03-24 | 199,741,893 | -916,553 | 12.6888 | 1,574,154,164 | 2025-02-28 |
| 110 | 2025-03-21 | 200,658,446 | 1,686,991 | 12.7471 | 1,574,154,164 | 2025-02-28 |
| 111 | 2025-03-20 | 198,971,455 | 4,372,992 | 12.6399 | 1,574,154,164 | 2025-02-28 |
| 112 | 2025-03-19 | 194,598,463 | 3,304,312 | 12.3621 | 1,574,154,164 | 2025-02-28 |
| 113 | 2025-03-18 | 191,294,151 | -1,370,739 | 12.1522 | 1,574,154,164 | 2025-02-28 |
| 114 | 2025-03-17 | 192,664,890 | -5,524,690 | 12.2393 | 1,574,154,164 | 2025-02-28 |
| 115 | 2025-03-14 | 198,189,580 | -6,242,103 | 12.5902 | 1,574,154,164 | 2025-02-28 |
| 116 | 2025-03-13 | 204,431,683 | -14,806,710 | 12.9868 | 1,574,154,164 | 2025-02-28 |
| 117 | 2025-03-12 | 219,238,393 | -2,200,115 | 13.9274 | 1,574,154,164 | 2025-02-28 |
| 118 | 2025-03-11 | 221,438,508 | 16,105,229 | 14.0671 | 1,574,154,164 | 2025-02-28 |
| 119 | 2025-03-10 | 205,333,279 | 5,241,582 | 13.0440 | 1,574,154,164 | 2025-02-28 |
| 120 | 2025-03-07 | 200,091,697 | 10,321,631 | 12.7111 | 1,574,154,164 | 2025-02-28 |
| 121 | 2025-03-06 | 189,770,066 | -653,710 | 12.0554 | 1,574,154,164 | 2025-02-28 |
| 122 | 2025-03-05 | 190,423,776 | 5,167,548 | 12.0969 | 1,574,154,164 | 2025-02-28 |
| 123 | 2025-03-04 | 185,256,228 | -2,726,320 | 11.7686 | 1,574,154,164 | 2025-02-28 |
| 124 | 2025-03-03 | 187,982,548 | 1,378,613 | 11.9418 | 1,574,154,164 | 2025-02-28 |
| 125 | 2025-02-28 | 186,603,935 | 833,813 | 11.8542 | 1,574,154,164 | 2025-02-28 |
| 126 | 2025-02-27 | 185,770,122 | -1,041,814 | 11.8013 | 1,574,154,164 | 2025-01-31 |
| 127 | 2025-02-26 | 186,811,936 | 723,643 | 11.8674 | 1,574,154,164 | 2025-01-31 |
| 128 | 2025-02-25 | 186,088,293 | 1,734,850 | 11.8215 | 1,574,154,164 | 2025-01-31 |
| 129 | 2025-02-24 | 184,353,443 | 263,990 | 11.7113 | 1,574,154,164 | 2025-01-31 |
| 130 | 2025-02-21 | 184,089,453 | -4,048,367 | 11.6945 | 1,574,154,164 | 2025-01-31 |
| 131 | 2025-02-20 | 188,137,820 | -5,737,597 | 11.9517 | 1,574,154,164 | 2025-01-31 |
| 132 | 2025-02-19 | 193,875,417 | -3,197,855 | 12.3162 | 1,574,154,164 | 2025-01-31 |
| 133 | 2025-02-18 | 197,073,272 | 8,198,270 | 12.5193 | 1,574,154,164 | 2025-01-31 |
| 134 | 2025-02-17 | 188,875,002 | 2,549,997 | 11.9985 | 1,574,154,164 | 2025-01-31 |
| 135 | 2025-02-14 | 186,325,005 | 3,196,107 | 11.8365 | 1,574,154,164 | 2025-01-31 |
| 136 | 2025-02-13 | 183,128,898 | -1,877,837 | 11.6335 | 1,574,154,164 | 2025-01-31 |
| 137 | 2025-02-12 | 185,006,735 | -1,447,188 | 11.7528 | 1,574,154,164 | 2025-01-31 |
| 138 | 2025-02-11 | 186,453,923 | -4,020,940 | 11.8447 | 1,574,154,164 | 2025-01-31 |
| 139 | 2025-02-10 | 190,474,863 | 4,107,748 | 12.1001 | 1,574,154,164 | 2025-01-31 |
| 140 | 2025-02-07 | 186,367,115 | -855,222 | 11.8392 | 1,574,154,164 | 2025-01-31 |
| 141 | 2025-02-06 | 187,222,337 | 4,654,419 | 11.8935 | 1,574,154,164 | 2025-01-31 |
| 142 | 2025-02-05 | 182,567,918 | 2,296,579 | 11.5978 | 1,574,154,164 | 2025-01-31 |
| 143 | 2025-02-04 | 180,271,339 | 1,129,000 | 11.4519 | 1,574,154,164 | 2025-01-31 |
| 144 | 2025-02-03 | 179,142,339 | 1,524,302 | 11.3802 | 1,574,154,164 | 2025-01-31 |
| 145 | 2025-01-28 | 177,618,037 | 0 | 11.2834 | 1,574,154,164 | 2024-12-31 |
| 146 | 2025-01-27 | 177,618,037 | 3,713,001 | 11.2834 | 1,574,154,164 | 2024-12-31 |
| 147 | 2025-01-24 | 173,905,036 | -320,000 | 11.0475 | 1,574,154,164 | 2024-12-31 |
| 148 | 2025-01-23 | 174,225,036 | 566,053 | 11.0679 | 1,574,154,164 | 2024-12-31 |
| 149 | 2025-01-22 | 173,658,983 | -2,010,872 | 11.0319 | 1,574,154,164 | 2024-12-31 |
| 150 | 2025-01-21 | 175,669,855 | -491,500 | 11.1596 | 1,574,154,164 | 2024-12-31 |
| 151 | 2025-01-20 | 176,161,355 | 245,998 | 11.1909 | 1,574,154,164 | 2024-12-31 |
| 152 | 2025-01-17 | 175,915,357 | -1,917,000 | 11.1752 | 1,574,154,164 | 2024-12-31 |
| 153 | 2025-01-16 | 177,832,357 | 1,287,404 | 11.2970 | 1,574,154,164 | 2024-12-31 |
| 154 | 2025-01-15 | 176,544,953 | 305,856 | 11.2152 | 1,574,154,164 | 2024-12-31 |
| 155 | 2025-01-14 | 176,239,097 | 1,683,443 | 11.1958 | 1,574,154,164 | 2024-12-31 |
| 156 | 2025-01-13 | 174,555,654 | -1,508,276 | 11.0889 | 1,574,154,164 | 2024-12-31 |
| 157 | 2025-01-10 | 176,063,930 | -1,366,739 | 11.1847 | 1,574,154,164 | 2024-12-31 |
| 158 | 2025-01-09 | 177,430,669 | -1,446,111 | 11.2715 | 1,574,154,164 | 2024-12-31 |
| 159 | 2025-01-08 | 178,876,780 | 2,268,217 | 11.3634 | 1,574,154,164 | 2024-12-31 |
| 160 | 2025-01-07 | 176,608,563 | 1,946,703 | 11.2193 | 1,574,154,164 | 2024-12-31 |
| 161 | 2025-01-06 | 174,661,860 | 1,776,024 | 11.0956 | 1,574,154,164 | 2024-12-31 |
| 162 | 2025-01-03 | 172,885,836 | -3 | 10.9828 | 1,574,154,164 | 2024-12-31 |
| 163 | 2025-01-02 | 172,885,839 | 1,678,000 | 10.9828 | 1,574,154,164 | 2024-12-31 |
| 164 | 2024-12-31 | 171,207,839 | 0 | 10.8762 | 1,574,154,164 | 2024-12-31 |
| 165 | 2024-12-30 | 171,207,839 | -1,536,005 | 10.8762 | 1,574,154,164 | 2024-11-30 |
| 166 | 2024-12-27 | 172,743,844 | 55,675,996 | 10.9738 | 1,574,154,164 | 2024-11-30 |
| 167 | 2024-12-24 | 117,067,848 | 0 | 7.4369 | 1,574,154,164 | 2024-11-30 |
| 168 | 2024-12-23 | 117,067,848 | 2,500,372 | 7.4369 | 1,574,154,164 | 2024-11-30 |
| 169 | 2024-12-20 | 114,567,476 | 1,233,675 | 7.2780 | 1,574,154,164 | 2024-11-30 |
| 170 | 2024-12-19 | 113,333,801 | -2,430,006 | 7.1997 | 1,574,154,164 | 2024-11-30 |
| 171 | 2024-12-18 | 115,763,807 | -3,026,147 | 7.3540 | 1,574,154,164 | 2024-11-30 |
| 172 | 2024-12-17 | 118,789,954 | -6,673,349 | 7.5463 | 1,574,154,164 | 2024-11-30 |
| 173 | 2024-12-16 | 125,463,303 | 1,439,803 | 7.9702 | 1,574,154,164 | 2024-11-30 |
| 174 | 2024-12-13 | 124,023,500 | 8,070,947 | 7.8787 | 1,574,154,164 | 2024-11-30 |
| 175 | 2024-12-12 | 115,952,553 | 3,254,443 | 7.3660 | 1,574,154,164 | 2024-11-30 |
| 176 | 2024-12-11 | 112,698,110 | 499,001 | 7.1593 | 1,574,154,164 | 2024-11-30 |
| 177 | 2024-12-10 | 112,199,109 | 5,670,903 | 7.1276 | 1,574,154,164 | 2024-11-30 |
| 178 | 2024-12-09 | 106,528,206 | 3,172,901 | 6.7673 | 1,574,154,164 | 2024-11-30 |
| 179 | 2024-12-06 | 103,355,305 | 3,808,054 | 6.5658 | 1,574,154,164 | 2024-11-30 |
| 180 | 2024-12-05 | 99,547,251 | 2,423,552 | 6.3239 | 1,574,154,164 | 2024-11-30 |
| 181 | 2024-12-04 | 97,123,699 | 2,454,002 | 6.1699 | 1,574,154,164 | 2024-11-30 |
| 182 | 2024-12-03 | 94,669,697 | -2,265,600 | 6.0140 | 1,574,154,164 | 2024-11-30 |
| 183 | 2024-12-02 | 96,935,297 | 2,697,655 | 6.1579 | 1,574,154,164 | 2024-11-30 |
| 184 | 2024-11-29 | 94,237,642 | 5,455,249 | 5.9866 | 1,574,154,164 | 2024-10-31 |
| 185 | 2024-11-28 | 88,782,393 | -4,527,216 | 5.6400 | 1,574,154,164 | 2024-10-31 |
| 186 | 2024-11-27 | 93,309,609 | -8,074,761 | 5.9276 | 1,574,154,164 | 2024-10-31 |
| 187 | 2024-11-26 | 101,384,370 | 577,437 | 6.4406 | 1,574,154,164 | 2024-10-31 |
| 188 | 2024-11-25 | 100,806,933 | 2,072,222 | 6.4039 | 1,574,154,164 | 2024-10-31 |
| 189 | 2024-11-22 | 98,734,711 | 9,454,245 | 6.2722 | 1,574,154,164 | 2024-10-31 |
| 190 | 2024-11-21 | 89,280,466 | -136,000 | 5.6716 | 1,574,154,164 | 2024-10-31 |
| 191 | 2024-11-20 | 89,416,466 | -8,057,910 | 5.6803 | 1,574,154,164 | 2024-10-31 |
| 192 | 2024-11-19 | 97,474,376 | -2,140,002 | 6.1922 | 1,574,154,164 | 2024-10-31 |
| 193 | 2024-11-18 | 99,614,378 | -7,239,999 | 6.3281 | 1,574,154,164 | 2024-10-31 |
| 194 | 2024-11-15 | 106,854,377 | 1,953,059 | 6.7881 | 1,574,154,164 | 2024-10-31 |
| 195 | 2024-11-14 | 104,901,318 | -3,504,389 | 6.6640 | 1,574,154,164 | 2024-10-31 |
| 196 | 2024-11-13 | 108,405,707 | -10,181,232 | 6.8866 | 1,574,154,164 | 2024-10-31 |
| 197 | 2024-11-12 | 118,586,939 | -10,331,673 | 7.5334 | 1,574,154,164 | 2024-10-31 |
| 198 | 2024-11-11 | 128,918,612 | -4,936,349 | 8.1897 | 1,574,154,164 | 2024-10-31 |
| 199 | 2024-11-08 | 133,854,961 | 17,804 | 8.5033 | 1,574,154,164 | 2024-10-31 |
| 200 | 2024-11-07 | 133,837,157 | -1,106,967 | 8.5022 | 1,574,154,164 | 2024-10-31 |
| 201 | 2024-11-06 | 134,944,124 | 803,927 | 8.5725 | 1,574,154,164 | 2024-10-31 |
| 202 | 2024-11-05 | 134,140,197 | 709,750 | 8.5214 | 1,574,154,164 | 2024-10-31 |
| 203 | 2024-11-04 | 133,430,447 | -5,516,342 | 8.4763 | 1,574,154,164 | 2024-10-31 |
| 204 | 2024-11-01 | 138,946,789 | -3,735,694 | 8.8268 | 1,574,154,164 | 2024-10-31 |
| 205 | 2024-10-31 | 142,682,483 | -12,255,987 | 9.0641 | 1,574,154,164 | 2024-10-31 |
| 206 | 2024-10-30 | 154,938,470 | -16,788,084 | 9.8426 | 1,574,154,164 | 2024-09-30 |
| 207 | 2024-10-29 | 171,726,554 | -598,000 | 10.9091 | 1,574,154,164 | 2024-09-30 |
| 208 | 2024-10-28 | 172,324,554 | 416,990 | 10.9471 | 1,574,154,164 | 2024-09-30 |
| 209 | 2024-10-25 | 171,907,564 | -913,000 | 10.9206 | 1,574,154,164 | 2024-09-30 |
| 210 | 2024-10-24 | 172,820,564 | -1,144,000 | 10.9786 | 1,574,154,164 | 2024-09-30 |
| 211 | 2024-10-23 | 173,964,564 | 49,000 | 11.0513 | 1,574,154,164 | 2024-09-30 |
| 212 | 2024-10-22 | 173,915,564 | 38,000 | 11.0482 | 1,574,154,164 | 2024-09-30 |
| 213 | 2024-10-21 | 173,877,564 | -545,000 | 11.0458 | 1,574,154,164 | 2024-09-30 |
| 214 | 2024-10-18 | 174,422,564 | -379,000 | 11.0804 | 1,574,154,164 | 2024-09-30 |
| 215 | 2024-10-17 | 174,801,564 | 177,000 | 11.1045 | 1,574,154,164 | 2024-09-30 |
| 216 | 2024-10-16 | 174,624,564 | -644,992 | 11.0932 | 1,574,154,164 | 2024-09-30 |
| 217 | 2024-10-15 | 175,269,556 | 847,000 | 11.1342 | 1,574,154,164 | 2024-09-30 |
| 218 | 2024-10-14 | 174,422,556 | 1,906,575 | 11.0804 | 1,574,154,164 | 2024-09-30 |
| 219 | 2024-10-10 | 172,515,981 | -2,228,002 | 10.9593 | 1,574,154,164 | 2024-09-30 |
| 220 | 2024-10-09 | 174,743,983 | 472,995 | 11.1008 | 1,574,154,164 | 2024-09-30 |
| 221 | 2024-10-08 | 174,270,988 | -354,999 | 11.0708 | 1,574,154,164 | 2024-09-30 |
| 222 | 2024-10-07 | 174,625,987 | 616,001 | 11.0933 | 1,574,154,164 | 2024-09-30 |
| 223 | 2024-10-04 | 174,009,986 | -226,985 | 11.0542 | 1,574,154,164 | 2024-09-30 |
| 224 | 2024-10-03 | 174,236,971 | -3,558,224 | 11.0686 | 1,574,154,164 | 2024-09-30 |
| 225 | 2024-10-02 | 177,795,195 | -2,490,044 | 11.2946 | 1,574,154,164 | 2024-09-30 |
| 226 | 2024-09-30 | 180,285,239 | -2,893,000 | 11.4528 | 1,574,154,164 | 2024-09-30 |
| 227 | 2024-09-27 | 183,178,239 | -1,160,000 | 11.6366 | 1,574,154,164 | 2024-08-31 |
| 228 | 2024-09-26 | 184,338,239 | -1,095,000 | 11.7103 | 1,574,154,164 | 2024-08-31 |
| 229 | 2024-09-25 | 185,433,239 | -90,000 | 11.7799 | 1,574,154,164 | 2024-08-31 |
| 230 | 2024-09-24 | 185,523,239 | -631,000 | 11.7856 | 1,574,154,164 | 2024-08-31 |
| 231 | 2024-09-23 | 186,154,239 | -782,399 | 11.8257 | 1,574,154,164 | 2024-08-31 |
| 232 | 2024-09-20 | 186,936,638 | -117,000 | 11.8754 | 1,574,154,164 | 2024-08-31 |
| 233 | 2024-09-19 | 187,053,638 | -31,000 | 11.8828 | 1,574,154,164 | 2024-08-31 |
| 234 | 2024-09-17 | 187,084,638 | -211,740 | 11.8848 | 1,574,154,164 | 2024-08-31 |
| 235 | 2024-09-16 | 187,296,378 | -341,000 | 11.8982 | 1,574,154,164 | 2024-08-31 |
| 236 | 2024-09-13 | 187,637,378 | 111,000 | 11.9199 | 1,574,154,164 | 2024-08-31 |
| 237 | 2024-09-12 | 187,526,378 | -626,000 | 11.9128 | 1,574,154,164 | 2024-08-31 |
| 238 | 2024-09-11 | 188,152,378 | 381,000 | 11.9526 | 1,574,154,164 | 2024-08-31 |
| 239 | 2024-09-10 | 187,771,378 | 1,232,740 | 11.9284 | 1,574,154,164 | 2024-08-31 |
| 240 | 2024-09-09 | 186,538,638 | -408,000 | 11.8501 | 1,574,154,164 | 2024-08-31 |
| 241 | 2024-09-05 | 186,946,638 | 61,000 | 11.8760 | 1,574,154,164 | 2024-08-31 |
| 242 | 2024-09-04 | 186,885,638 | -530,000 | 11.8721 | 1,574,154,164 | 2024-08-31 |
| 243 | 2024-09-03 | 187,415,638 | -2,023,500 | 11.9058 | 1,574,154,164 | 2024-08-31 |
| 244 | 2024-09-02 | 189,439,138 | -1,085,024 | 12.0343 | 1,574,154,164 | 2024-08-31 |
| 245 | 2024-08-30 | 190,524,162 | 505,000 | 12.1033 | 1,574,154,164 | 2024-07-31 |
| 246 | 2024-08-29 | 190,019,162 | 128,000 | 12.0712 | 1,574,154,164 | 2024-07-31 |
| 247 | 2024-08-28 | 189,891,162 | -473,746 | 12.0631 | 1,574,154,164 | 2024-07-31 |
| 248 | 2024-08-27 | 190,364,908 | -44,000 | 12.0932 | 1,574,154,164 | 2024-07-31 |
| 249 | 2024-08-26 | 190,408,908 | 715,000 | 12.0960 | 1,574,154,164 | 2024-07-31 |
| 250 | 2024-08-23 | 189,693,908 | -262,000 | 12.0505 | 1,574,154,164 | 2024-07-31 |
| 251 | 2024-08-22 | 189,955,908 | -306,000 | 12.0672 | 1,574,154,164 | 2024-07-31 |
| 252 | 2024-08-21 | 190,261,908 | -40,000 | 12.0866 | 1,574,154,164 | 2024-07-31 |
| 253 | 2024-08-20 | 190,301,908 | -314,000 | 12.0892 | 1,574,154,164 | 2024-07-31 |
| 254 | 2024-08-19 | 190,615,908 | -148,500 | 12.1091 | 1,574,154,164 | 2024-07-31 |
| 255 | 2024-08-16 | 190,764,408 | -86,000 | 12.1185 | 1,574,154,164 | 2024-07-31 |
| 256 | 2024-08-15 | 190,850,408 | 490,000 | 12.1240 | 1,574,154,164 | 2024-07-31 |
| 257 | 2024-08-14 | 190,360,408 | -47,000 | 12.0929 | 1,574,154,164 | 2024-07-31 |
| 258 | 2024-08-13 | 190,407,408 | -174,000 | 12.0959 | 1,574,154,164 | 2024-07-31 |
| 259 | 2024-08-12 | 190,581,408 | 386,000 | 12.1069 | 1,574,154,164 | 2024-07-31 |
| 260 | 2024-08-09 | 190,195,408 | -173,100 | 12.0824 | 1,574,154,164 | 2024-07-31 |
| 261 | 2024-08-08 | 190,368,508 | 1,324,000 | 12.0934 | 1,574,154,164 | 2024-07-31 |
| 262 | 2024-08-07 | 189,044,508 | -279,000 | 12.0093 | 1,574,154,164 | 2024-07-31 |
| 263 | 2024-08-06 | 189,323,508 | 316,000 | 12.0270 | 1,574,154,164 | 2024-07-31 |
| 264 | 2024-08-05 | 189,007,508 | -244,000 | 12.0069 | 1,574,154,164 | 2024-07-31 |
| 265 | 2024-08-02 | 189,251,508 | 428,000 | 12.0224 | 1,574,154,164 | 2024-07-31 |
| 266 | 2024-08-01 | 188,823,508 | -189,000 | 11.9952 | 1,574,154,164 | 2024-07-31 |
| 267 | 2024-07-31 | 189,012,508 | 173,000 | 12.0072 | 1,574,154,164 | 2024-07-31 |
| 268 | 2024-07-30 | 188,839,508 | -66,000 | 11.9963 | 1,574,154,164 | 2024-07-10 |
| 269 | 2024-07-29 | 188,905,508 | -121,890 | 12.0004 | 1,574,154,164 | 2024-07-10 |
| 270 | 2024-07-26 | 189,027,398 | 171,000 | 12.0082 | 1,574,154,164 | 2024-07-10 |
| 271 | 2024-07-25 | 188,856,398 | -257,000 | 11.9973 | 1,574,154,164 | 2024-07-10 |
| 272 | 2024-07-24 | 189,113,398 | 150,000 | 12.0137 | 1,574,154,164 | 2024-07-10 |
| 273 | 2024-07-23 | 188,963,398 | -596,000 | 12.0041 | 1,574,154,164 | 2024-07-10 |
| 274 | 2024-07-22 | 189,559,398 | -570,000 | 12.0420 | 1,574,154,164 | 2024-07-10 |
| 275 | 2024-07-19 | 190,129,398 | -282,800 | 12.0782 | 1,574,154,164 | 2024-07-10 |
| 276 | 2024-07-18 | 190,412,198 | 936,180 | 12.0962 | 1,574,154,164 | 2024-07-10 |
| 277 | 2024-07-17 | 189,476,018 | -263,000 | 12.0367 | 1,574,154,164 | 2024-07-10 |
| 278 | 2024-07-16 | 189,739,018 | -252,038 | 12.0534 | 1,574,154,164 | 2024-07-10 |
| 279 | 2024-07-15 | 189,991,056 | -139,000 | 12.0694 | 1,574,154,164 | 2024-07-10 |
| 280 | 2024-07-12 | 190,130,056 | -1,196,000 | 12.0782 | 1,574,154,164 | 2024-07-10 |
| 281 | 2024-07-11 | 191,326,056 | 45,000 | 12.1542 | 1,574,154,164 | 2024-07-10 |
| 282 | 2024-07-10 | 191,281,056 | 77,000 | 12.1514 | 1,574,154,164 | 2024-07-10 |
| 283 | 2024-07-09 | 191,204,056 | -146,110 | 12.0189 | 1,590,857,164 | 2024-06-30 |
| 284 | 2024-07-08 | 191,350,166 | -67,000 | 12.0281 | 1,590,857,164 | 2024-06-30 |
| 285 | 2024-07-05 | 191,417,166 | -33,000 | 12.0323 | 1,590,857,164 | 2024-06-30 |
| 286 | 2024-07-04 | 191,450,166 | 5,000 | 12.0344 | 1,590,857,164 | 2024-06-30 |
| 287 | 2024-07-03 | 191,445,166 | -226,000 | 12.0341 | 1,590,857,164 | 2024-06-30 |
| 288 | 2024-07-02 | 191,671,166 | 20,000 | 12.0483 | 1,590,857,164 | 2024-06-30 |
| 289 | 2024-06-28 | 191,651,166 | 116,000 | 12.0470 | 1,590,857,164 | 2024-05-31 |
| 290 | 2024-06-27 | 191,535,166 | -160,000 | 12.0397 | 1,590,857,164 | 2024-05-31 |
| 291 | 2024-06-26 | 191,695,166 | 301,000 | 12.0498 | 1,590,857,164 | 2024-05-31 |
| 292 | 2024-06-25 | 191,394,166 | 328,000 | 12.0309 | 1,590,857,164 | 2024-05-31 |
| 293 | 2024-06-24 | 191,066,166 | -146,000 | 12.0103 | 1,590,857,164 | 2024-05-31 |
| 294 | 2024-06-21 | 191,212,166 | -597 | 12.0194 | 1,590,857,164 | 2024-05-31 |
| 295 | 2024-06-20 | 191,212,763 | 54,000 | 12.0195 | 1,590,857,164 | 2024-05-31 |
| 296 | 2024-06-19 | 191,158,763 | -30,000 | 12.0161 | 1,590,857,164 | 2024-05-31 |
| 297 | 2024-06-18 | 191,188,763 | 162,000 | 12.0180 | 1,590,857,164 | 2024-05-31 |
| 298 | 2024-06-17 | 191,026,763 | 2,872,000 | 12.0078 | 1,590,857,164 | 2024-05-31 |
| 299 | 2024-06-14 | 188,154,763 | 183,991 | 11.8273 | 1,590,857,164 | 2024-05-31 |
| 300 | 2024-06-13 | 187,970,772 | 103,000 | 11.8157 | 1,590,857,164 | 2024-05-31 |
| 301 | 2024-06-12 | 187,867,772 | -247,000 | 11.8092 | 1,590,857,164 | 2024-05-31 |
| 302 | 2024-06-11 | 188,114,772 | 195,000 | 11.8247 | 1,590,857,164 | 2024-05-31 |
| 303 | 2024-06-07 | 187,919,772 | 69,000 | 11.8125 | 1,590,857,164 | 2024-05-31 |
| 304 | 2024-06-06 | 187,850,772 | -126,000 | 11.8081 | 1,590,857,164 | 2024-05-31 |
| 305 | 2024-06-05 | 187,976,772 | 169,000 | 11.8161 | 1,590,857,164 | 2024-05-31 |
| 306 | 2024-06-04 | 187,807,772 | 121,024 | 11.8054 | 1,590,857,164 | 2024-05-31 |
| 307 | 2024-06-03 | 187,686,748 | 312,034 | 11.7978 | 1,590,857,164 | 2024-05-31 |
| 308 | 2024-05-31 | 187,374,714 | -437,831 | 11.7782 | 1,590,857,164 | 2024-05-31 |
| 309 | 2024-05-30 | 187,812,545 | -1,788,182 | 11.8057 | 1,590,857,164 | 2024-04-30 |
| 310 | 2024-05-29 | 189,600,727 | -492,865 | 11.9181 | 1,590,857,164 | 2024-04-30 |
| 311 | 2024-05-28 | 190,093,592 | 285,000 | 11.9491 | 1,590,857,164 | 2024-04-30 |
| 312 | 2024-05-27 | 189,808,592 | -2,859,317 | 11.9312 | 1,590,857,164 | 2024-04-30 |
| 313 | 2024-05-24 | 192,667,909 | -2,422,000 | 12.1109 | 1,590,857,164 | 2024-04-30 |
| 314 | 2024-05-23 | 195,089,909 | 791,082 | 12.2632 | 1,590,857,164 | 2024-04-30 |
| 315 | 2024-05-22 | 194,298,827 | -489,413 | 12.2135 | 1,590,857,164 | 2024-04-30 |
| 316 | 2024-05-21 | 194,788,240 | -986,000 | 12.2442 | 1,590,857,164 | 2024-04-30 |
| 317 | 2024-05-20 | 195,774,240 | -263,000 | 12.3062 | 1,590,857,164 | 2024-04-30 |
| 318 | 2024-05-17 | 196,037,240 | -649,000 | 12.3227 | 1,590,857,164 | 2024-04-30 |
| 319 | 2024-05-16 | 196,686,240 | 1,080,000 | 12.3635 | 1,590,857,164 | 2024-04-30 |
| 320 | 2024-05-14 | 195,606,240 | -1,271,113 | 12.2957 | 1,590,857,164 | 2024-04-30 |
| 321 | 2024-05-13 | 196,877,353 | 230,589 | 12.3756 | 1,590,857,164 | 2024-04-30 |
| 322 | 2024-05-10 | 196,646,764 | 16,920 | 12.3611 | 1,590,857,164 | 2024-04-30 |
| 323 | 2024-05-09 | 196,629,844 | 189,306 | 12.3600 | 1,590,857,164 | 2024-04-30 |
| 324 | 2024-05-08 | 196,440,538 | 19,932 | 12.3481 | 1,590,857,164 | 2024-04-30 |
| 325 | 2024-05-07 | 196,420,606 | -307,154 | 12.3468 | 1,590,857,164 | 2024-04-30 |
| 326 | 2024-05-06 | 196,727,760 | 255,000 | 12.3661 | 1,590,857,164 | 2024-04-30 |
| 327 | 2024-05-03 | 196,472,760 | -311,983 | 12.3501 | 1,590,857,164 | 2024-04-30 |
| 328 | 2024-05-02 | 196,784,743 | -132,632 | 12.3697 | 1,590,857,164 | 2024-04-30 |
| 329 | 2024-04-30 | 196,917,375 | -108,000 | 12.3781 | 1,590,857,164 | 2024-04-30 |
| 330 | 2024-04-29 | 197,025,375 | 102,497 | 12.3849 | 1,590,857,164 | 2024-03-31 |
| 331 | 2024-04-26 | 196,922,878 | -144,754 | 12.3784 | 1,590,857,164 | 2024-03-31 |
| 332 | 2024-04-25 | 197,067,632 | -44,015 | 12.3875 | 1,590,857,164 | 2024-03-31 |
| 333 | 2024-04-24 | 197,111,647 | -2,097,000 | 12.3903 | 1,590,857,164 | 2024-03-31 |
| 334 | 2024-04-23 | 199,208,647 | -228,416 | 12.5221 | 1,590,857,164 | 2024-03-31 |
| 335 | 2024-04-22 | 199,437,063 | -50,730 | 12.5365 | 1,590,857,164 | 2024-03-31 |
| 336 | 2024-04-19 | 199,487,793 | -449,000 | 12.5396 | 1,590,857,164 | 2024-03-31 |
| 337 | 2024-04-18 | 199,936,793 | -150,000 | 12.5679 | 1,590,857,164 | 2024-03-31 |
| 338 | 2024-04-17 | 200,086,793 | -66,000 | 12.5773 | 1,590,857,164 | 2024-03-31 |
| 339 | 2024-04-16 | 200,152,793 | -70,000 | 12.5814 | 1,590,857,164 | 2024-03-31 |
| 340 | 2024-04-15 | 200,222,793 | 42,000 | 12.5858 | 1,590,857,164 | 2024-03-31 |
| 341 | 2024-04-12 | 200,180,793 | 35,000 | 12.5832 | 1,590,857,164 | 2024-03-31 |
| 342 | 2024-04-11 | 200,145,793 | -333,000 | 12.5810 | 1,590,857,164 | 2024-03-31 |
| 343 | 2024-04-10 | 200,478,793 | -21,933 | 12.6019 | 1,590,857,164 | 2024-03-31 |
| 344 | 2024-04-09 | 200,500,726 | -23,000 | 12.6033 | 1,590,857,164 | 2024-03-31 |
| 345 | 2024-04-08 | 200,523,726 | 34,394 | 12.6048 | 1,590,857,164 | 2024-03-31 |
| 346 | 2024-04-05 | 200,489,332 | 209,000 | 12.6026 | 1,590,857,164 | 2024-03-31 |
| 347 | 2024-04-03 | 200,280,332 | 61,751 | 12.5895 | 1,590,857,164 | 2024-03-31 |
| 348 | 2024-04-02 | 200,218,581 | -36,634 | 12.5856 | 1,590,857,164 | 2024-03-31 |
| 349 | 2024-03-28 | 200,255,215 | -73,000 | 12.5879 | 1,590,857,164 | 2024-03-26 |
| 350 | 2024-03-27 | 200,328,215 | -29,923,376 | 12.5925 | 1,590,857,164 | 2024-03-26 |
| 351 | 2024-03-26 | 230,251,591 | -2,924 | 14.4734 | 1,590,857,164 | 2024-03-26 |
| 352 | 2024-03-25 | 230,254,515 | -135,995 | 14.4736 | 1,590,857,164 | 2024-03-25 |
| 353 | 2024-03-22 | 230,390,510 | 576,098 | 14.4822 | 1,590,857,164 | 2024-03-22 |
| 354 | 2024-03-21 | 229,814,412 | 60,995 | 14.4459 | 1,590,857,164 | 2024-03-21 |
| 355 | 2024-03-20 | 229,753,417 | -106,839 | 14.4421 | 1,590,857,164 | 2024-03-20 |
| 356 | 2024-03-19 | 229,860,256 | 518,650 | 14.4488 | 1,590,857,164 | 2024-03-19 |
| 357 | 2024-03-18 | 229,341,606 | -467,827 | 14.4162 | 1,590,857,164 | 2024-03-18 |
| 358 | 2024-03-15 | 229,809,433 | 23,200 | 14.4456 | 1,590,857,164 | 2024-02-29 |
| 359 | 2024-03-14 | 229,786,233 | 7,000 | 14.4442 | 1,590,857,164 | 2024-02-29 |
| 360 | 2024-03-13 | 229,779,233 | -442,000 | 14.4437 | 1,590,857,164 | 2024-02-29 |
| 361 | 2024-03-12 | 230,221,233 | -540,673 | 14.4715 | 1,590,857,164 | 2024-02-29 |
| 362 | 2024-03-11 | 230,761,906 | -549,297 | 14.5055 | 1,590,857,164 | 2024-02-29 |
| 363 | 2024-03-08 | 231,311,203 | -29,011 | 14.5400 | 1,590,857,164 | 2024-02-29 |
| 364 | 2024-03-07 | 231,340,214 | 48,992 | 14.5419 | 1,590,857,164 | 2024-02-29 |
| 365 | 2024-03-06 | 231,291,222 | -389,366 | 14.5388 | 1,590,857,164 | 2024-02-29 |
| 366 | 2024-03-05 | 231,680,588 | 3,000 | 14.5633 | 1,590,857,164 | 2024-02-29 |
| 367 | 2024-03-04 | 231,677,588 | -107,961 | 14.5631 | 1,590,857,164 | 2024-02-29 |
| 368 | 2024-03-01 | 231,785,549 | 41,000 | 14.5699 | 1,590,857,164 | 2024-02-29 |
| 369 | 2024-02-29 | 231,744,549 | 5,928 | 14.5673 | 1,590,857,164 | 2024-02-29 |
| 370 | 2024-02-28 | 231,738,621 | -212,000 | 14.4740 | 1,601,073,164 | 2024-02-14 |
| 371 | 2024-02-27 | 231,950,621 | 8,834 | 14.4872 | 1,601,073,164 | 2024-02-14 |
| 372 | 2024-02-26 | 231,941,787 | -173,000 | 14.4866 | 1,601,073,164 | 2024-02-14 |
| 373 | 2024-02-23 | 232,114,787 | -429,000 | 14.4975 | 1,601,073,164 | 2024-02-14 |
| 374 | 2024-02-22 | 232,543,787 | 222,000 | 14.5242 | 1,601,073,164 | 2024-02-14 |
| 375 | 2024-02-21 | 232,321,787 | -315,258 | 14.5104 | 1,601,073,164 | 2024-02-14 |
| 376 | 2024-02-20 | 232,637,045 | -161,000 | 14.5301 | 1,601,073,164 | 2024-02-14 |
| 377 | 2024-02-19 | 232,798,045 | -25,000 | 14.5401 | 1,601,073,164 | 2024-02-14 |
| 378 | 2024-02-16 | 232,823,045 | -209,000 | 14.5417 | 1,601,073,164 | 2024-02-14 |
| 379 | 2024-02-15 | 233,032,045 | -67,000 | 14.5547 | 1,601,073,164 | 2024-02-14 |
| 380 | 2024-02-14 | 233,099,045 | -29,000 | 14.5589 | 1,601,073,164 | 2024-02-14 |
| 381 | 2024-02-09 | 233,128,045 | 0 | 14.5607 | 1,601,073,164 | 2024-02-09 |
| 382 | 2024-02-08 | 233,128,045 | 96,398 | 14.5607 | 1,601,073,164 | 2024-02-07 |
| 383 | 2024-02-07 | 233,031,647 | 334,000 | 14.5547 | 1,601,073,164 | 2024-02-07 |
| 384 | 2024-02-06 | 232,697,647 | -337,000 | 14.5339 | 1,601,073,164 | 2024-02-06 |
| 385 | 2024-02-05 | 233,034,647 | -200,400 | 14.5549 | 1,601,073,164 | 2024-02-05 |
| 386 | 2024-02-02 | 233,235,047 | -235,000 | 14.5674 | 1,601,073,164 | 2024-02-02 |
| 387 | 2024-02-01 | 233,470,047 | -553,000 | 14.5821 | 1,601,073,164 | 2024-02-01 |
| 388 | 2024-01-31 | 234,023,047 | -180,000 | 14.6166 | 1,601,073,164 | 2024-01-31 |
| 389 | 2024-01-30 | 234,203,047 | -86,000 | 14.6279 | 1,601,073,164 | 2024-01-30 |
| 390 | 2024-01-29 | 234,289,047 | 157,283 | 14.6333 | 1,601,073,164 | 2024-01-29 |
| 391 | 2024-01-26 | 234,131,764 | 207,000 | 14.6234 | 1,601,073,164 | 2024-01-26 |
| 392 | 2024-01-25 | 233,924,764 | -725,000 | 14.6105 | 1,601,073,164 | 2024-01-25 |
| 393 | 2024-01-24 | 234,649,764 | -558,000 | 14.6558 | 1,601,073,164 | 2024-01-24 |
| 394 | 2024-01-23 | 235,207,764 | 8,910 | 14.6906 | 1,601,073,164 | 2024-01-23 |
| 395 | 2024-01-22 | 235,198,854 | 382,100 | 14.6901 | 1,601,073,164 | 2024-01-22 |
| 396 | 2024-01-19 | 234,816,754 | 363,000 | 14.6662 | 1,601,073,164 | 2024-01-19 |
| 397 | 2024-01-18 | 234,453,754 | -102,009 | 14.6435 | 1,601,073,164 | 2024-01-18 |
| 398 | 2024-01-17 | 234,555,763 | 183,322 | 14.6499 | 1,601,073,164 | 2024-01-17 |
| 399 | 2024-01-16 | 234,372,441 | -53,500 | 14.6385 | 1,601,073,164 | 2024-01-16 |
| 400 | 2024-01-15 | 234,425,941 | -836,543 | 14.6418 | 1,601,073,164 | 2024-01-15 |
| 401 | 2024-01-12 | 235,262,484 | -651,214 | 14.6940 | 1,601,073,164 | 2024-01-12 |
| 402 | 2024-01-11 | 235,913,698 | -93,000 | 14.7347 | 1,601,073,164 | 2024-01-11 |
| 403 | 2024-01-10 | 236,006,698 | -158,000 | 14.7405 | 1,601,073,164 | 2024-01-10 |
| 404 | 2024-01-09 | 236,164,698 | 30,000 | 14.7504 | 1,601,073,164 | 2024-01-09 |
| 405 | 2024-01-08 | 236,134,698 | -201,613 | 14.7485 | 1,601,073,164 | 2024-01-08 |
| 406 | 2024-01-05 | 236,336,311 | -178,514 | 14.7611 | 1,601,073,164 | 2024-01-05 |
| 407 | 2024-01-04 | 236,514,825 | -72,000 | 14.7723 | 1,601,073,164 | 2024-01-04 |
| 408 | 2024-01-03 | 236,586,825 | 795,623 | 14.7768 | 1,601,073,164 | 2024-01-03 |
| 409 | 2024-01-02 | 235,791,202 | -299,000 | 14.7271 | 1,601,073,164 | 2024-01-02 |
| 410 | 2023-12-29 | 236,090,202 | -70,000 | 14.7457 | 1,601,073,164 | 2023-12-29 |
| 411 | 2023-12-28 | 236,160,202 | -617,000 | 14.7501 | 1,601,073,164 | 2023-12-28 |
| 412 | 2023-12-27 | 236,777,202 | 99,000 | 14.7887 | 1,601,073,164 | 2023-12-27 |
| 413 | 2023-12-22 | 236,678,202 | -155,123 | 14.7825 | 1,601,073,164 | 2023-12-22 |
| 414 | 2023-12-21 | 236,833,325 | 50,841 | 14.7922 | 1,601,073,164 | 2023-12-21 |
| 415 | 2023-12-20 | 236,782,484 | -642,705 | 14.7890 | 1,601,073,164 | 2023-12-20 |
| 416 | 2023-12-19 | 237,425,189 | -477,832 | 14.8291 | 1,601,073,164 | 2023-12-19 |
| 417 | 2023-12-18 | 237,903,021 | -441,498 | 14.8590 | 1,601,073,164 | 2023-12-18 |
| 418 | 2023-12-15 | 238,344,519 | -376,407 | 14.8865 | 1,601,073,164 | 2023-12-15 |
| 419 | 2023-12-14 | 238,720,926 | 253,754 | 14.9101 | 1,601,073,164 | 2023-12-14 |
| 420 | 2023-12-13 | 238,467,172 | 40,000 | 14.8942 | 1,601,073,164 | 2023-12-13 |
| 421 | 2023-12-12 | 238,427,172 | -49,000 | 14.8917 | 1,601,073,164 | 2023-12-12 |
| 422 | 2023-12-11 | 238,476,172 | -8,050 | 14.8948 | 1,601,073,164 | 2023-12-11 |
| 423 | 2023-12-08 | 238,484,222 | 74,000 | 14.8953 | 1,601,073,164 | 2023-12-08 |
| 424 | 2023-12-07 | 238,410,222 | 14,000 | 14.8907 | 1,601,073,164 | 2023-12-07 |
| 425 | 2023-12-06 | 238,396,222 | 43,000 | 14.8898 | 1,601,073,164 | 2023-12-06 |
| 426 | 2023-12-05 | 238,353,222 | 150,964 | 14.8871 | 1,601,073,164 | 2023-12-05 |
| 427 | 2023-12-04 | 238,202,258 | -88,000 | 14.8777 | 1,601,073,164 | 2023-12-04 |
| 428 | 2023-12-01 | 238,290,258 | -117,000 | 14.8832 | 1,601,073,164 | 2023-12-01 |
| 429 | 2023-11-30 | 238,407,258 | 124,788 | 14.8905 | 1,601,073,164 | 2023-11-30 |
| 430 | 2023-11-29 | 238,282,470 | -135,268 | 14.8827 | 1,601,073,164 | 2023-11-29 |
| 431 | 2023-11-28 | 238,417,738 | -10,029 | 14.8911 | 1,601,073,164 | 2023-11-28 |
| 432 | 2023-11-27 | 238,427,767 | -153,841 | 14.8917 | 1,601,073,164 | 2023-11-27 |
| 433 | 2023-11-24 | 238,581,608 | -92,993 | 14.9014 | 1,601,073,164 | 2023-11-24 |
| 434 | 2023-11-23 | 238,674,601 | 20,995 | 14.9072 | 1,601,073,164 | 2023-11-23 |
| 435 | 2023-11-22 | 238,653,606 | 118,747 | 14.9059 | 1,601,073,164 | 2023-11-22 |
| 436 | 2023-11-21 | 238,534,859 | -28,996 | 14.8984 | 1,601,073,164 | 2023-11-21 |
| 437 | 2023-11-20 | 238,563,855 | -150,506 | 14.7679 | 1,615,418,164 | 2023-10-31 |
| 438 | 2023-11-17 | 238,714,361 | -161,341 | 14.7772 | 1,615,418,164 | 2023-10-31 |
| 439 | 2023-11-16 | 238,875,702 | -207,996 | 14.7872 | 1,615,418,164 | 2023-10-31 |
| 440 | 2023-11-15 | 239,083,698 | -49,000 | 14.8001 | 1,615,418,164 | 2023-10-31 |
| 441 | 2023-11-14 | 239,132,698 | -123,000 | 14.8031 | 1,615,418,164 | 2023-10-31 |
| 442 | 2023-11-13 | 239,255,698 | -74,292 | 14.8108 | 1,615,418,164 | 2023-10-31 |
| 443 | 2023-11-10 | 239,329,990 | 27,957 | 14.8154 | 1,615,418,164 | 2023-10-31 |
| 444 | 2023-11-09 | 239,302,033 | -492,341 | 14.8136 | 1,615,418,164 | 2023-10-31 |
| 445 | 2023-11-08 | 239,794,374 | -37,830 | 14.8441 | 1,615,418,164 | 2023-10-31 |
| 446 | 2023-11-07 | 239,832,204 | -124,000 | 14.8464 | 1,615,418,164 | 2023-10-31 |
| 447 | 2023-11-06 | 239,956,204 | -16,000 | 14.8541 | 1,615,418,164 | 2023-10-31 |
| 448 | 2023-11-03 | 239,972,204 | -116,000 | 14.8551 | 1,615,418,164 | 2023-10-31 |
| 449 | 2023-11-02 | 240,088,204 | 168,010 | 14.8623 | 1,615,418,164 | 2023-10-31 |
| 450 | 2023-11-01 | 239,920,194 | -419,996 | 14.8519 | 1,615,418,164 | 2023-10-31 |
| 451 | 2023-10-31 | 240,340,190 | -119,000 | 14.8779 | 1,615,418,164 | 2023-10-31 |
| 452 | 2023-10-30 | 240,459,190 | -47,000 | 14.8853 | 1,615,418,164 | 2023-10-13 |
| 453 | 2023-10-27 | 240,506,190 | -174,514 | 14.8882 | 1,615,418,164 | 2023-10-13 |
| 454 | 2023-10-26 | 240,680,704 | -51,996 | 14.8990 | 1,615,418,164 | 2023-10-13 |
| 455 | 2023-10-25 | 240,732,700 | -115,000 | 14.9022 | 1,615,418,164 | 2023-10-13 |
| 456 | 2023-10-24 | 240,847,700 | -31,000 | 14.9093 | 1,615,418,164 | 2023-10-13 |
| 457 | 2023-10-20 | 240,878,700 | -48,000 | 14.9112 | 1,615,418,164 | 2023-10-13 |
| 458 | 2023-10-19 | 240,926,700 | -8,000 | 14.9142 | 1,615,418,164 | 2023-10-13 |
| 459 | 2023-10-18 | 240,934,700 | -133,387 | 14.9147 | 1,615,418,164 | 2023-10-13 |
| 460 | 2023-10-17 | 241,068,087 | -65,004 | 14.9230 | 1,615,418,164 | 2023-10-13 |
| 461 | 2023-10-16 | 241,133,091 | -67,964 | 14.9270 | 1,615,418,164 | 2023-10-13 |
| 462 | 2023-10-13 | 241,201,055 | -46,547 | 14.9312 | 1,615,418,164 | 2023-10-13 |
| 463 | 2023-10-12 | 241,247,602 | 41,004 | 14.9341 | 1,615,418,164 | 2023-10-12 |
| 464 | 2023-10-11 | 241,206,598 | -66,996 | 14.9315 | 1,615,418,164 | 2023-10-11 |
| 465 | 2023-10-10 | 241,273,594 | 3,000 | 14.9357 | 1,615,418,164 | 2023-10-10 |
| 466 | 2023-10-09 | 241,270,594 | -37,000 | 14.9355 | 1,615,418,164 | 2023-10-09 |
| 467 | 2023-10-06 | 241,307,594 | -24,000 | 14.9378 | 1,615,418,164 | 2023-10-06 |
| 468 | 2023-10-05 | 241,331,594 | 253,006 | 14.9393 | 1,615,418,164 | 2023-10-05 |
| 469 | 2023-10-04 | 241,078,588 | -1,000 | 14.9236 | 1,615,418,164 | 2023-10-04 |
| 470 | 2023-10-03 | 241,079,588 | -32,000 | 14.9237 | 1,615,418,164 | 2023-10-03 |
| 471 | 2023-09-29 | 241,111,588 | -195,566 | 14.9256 | 1,615,418,164 | 2023-09-29 |
| 472 | 2023-09-28 | 241,307,154 | 156,968 | 14.9378 | 1,615,418,164 | 2023-09-28 |
| 473 | 2023-09-27 | 241,150,186 | -56,000 | 14.9280 | 1,615,418,164 | 2023-09-27 |
| 474 | 2023-09-26 | 241,206,186 | 591,000 | 14.9315 | 1,615,418,164 | 2023-09-26 |
| 475 | 2023-09-25 | 240,615,186 | -503,000 | 14.8949 | 1,615,418,164 | 2023-09-25 |
| 476 | 2023-09-22 | 241,118,186 | 3,000 | 14.9261 | 1,615,418,164 | 2023-09-22 |
| 477 | 2023-09-21 | 241,115,186 | -265,000 | 14.9259 | 1,615,418,164 | 2023-09-21 |
| 478 | 2023-09-20 | 241,380,186 | 103,000 | 14.9423 | 1,615,418,164 | 2023-09-20 |
| 479 | 2023-09-19 | 241,277,186 | -56,000 | 14.9359 | 1,615,418,164 | 2023-09-19 |
| 480 | 2023-09-18 | 241,333,186 | 83,000 | 14.9394 | 1,615,418,164 | 2023-09-18 |
| 481 | 2023-09-15 | 241,250,186 | -431,000 | 14.9342 | 1,615,418,164 | 2023-09-15 |
| 482 | 2023-09-14 | 241,681,186 | -2,000 | 14.9609 | 1,615,418,164 | 2023-09-11 |
| 483 | 2023-09-13 | 241,683,186 | -91,195 | 14.9610 | 1,615,418,164 | 2023-09-11 |
| 484 | 2023-09-12 | 241,774,381 | 889,623 | 14.9667 | 1,615,418,164 | 2023-09-11 |
| 485 | 2023-09-11 | 240,884,758 | -1,215,603 | 14.9116 | 1,615,418,164 | 2023-09-11 |
| 486 | 2023-09-07 | 242,100,361 | -49,000 | 14.9869 | 1,615,418,164 | 2023-09-07 |
| 487 | 2023-09-06 | 242,149,361 | 114,000 | 14.9899 | 1,615,418,164 | 2023-09-06 |
| 488 | 2023-09-05 | 242,035,361 | -109,012 | 14.9828 | 1,615,418,164 | 2023-09-05 |
| 489 | 2023-09-04 | 242,144,373 | 360,000 | 14.9896 | 1,615,418,164 | 2023-09-04 |
| 490 | 2023-08-31 | 241,784,373 | -504,306 | 14.9673 | 1,615,418,164 | 2023-08-31 |
| 491 | 2023-08-30 | 242,288,679 | 98,306 | 14.9985 | 1,615,418,164 | 2023-08-30 |
| 492 | 2023-08-29 | 242,190,373 | 29,870,000 | 14.9924 | 1,615,418,164 | 2023-08-29 |
| 493 | 2023-08-28 | 212,320,373 | -393,000 | 13.1434 | 1,615,418,164 | 2023-08-28 |
| 494 | 2023-08-25 | 212,713,373 | -81,000 | 13.1677 | 1,615,418,164 | 2023-08-25 |
| 495 | 2023-08-24 | 212,794,373 | 4,000 | 13.1727 | 1,615,418,164 | 2023-08-24 |
| 496 | 2023-08-23 | 212,790,373 | 23,000 | 13.1725 | 1,615,418,164 | 2023-08-23 |
| 497 | 2023-08-22 | 212,767,373 | 22,000 | 13.1710 | 1,615,418,164 | 2023-08-22 |
| 498 | 2023-08-21 | 212,745,373 | 5,000 | 13.1697 | 1,615,418,164 | 2023-08-21 |
| 499 | 2023-08-18 | 212,740,373 | -112,992 | 13.1694 | 1,615,418,164 | 2023-08-18 |
| 500 | 2023-08-17 | 212,853,365 | 86,768 | 13.1764 | 1,615,418,164 | 2023-08-17 |
| 501 | 2023-08-16 | 212,766,597 | -72,768 | 13.1710 | 1,615,418,164 | 2023-08-16 |
| 502 | 2023-08-15 | 212,839,365 | -44,000 | 13.1755 | 1,615,418,164 | 2023-07-31 |
| 503 | 2023-08-14 | 212,883,365 | 28,000 | 13.1782 | 1,615,418,164 | 2023-07-31 |
| 504 | 2023-08-11 | 212,855,365 | -23,000 | 13.1765 | 1,615,418,164 | 2023-07-31 |
| 505 | 2023-08-10 | 212,878,365 | 44,000 | 13.1779 | 1,615,418,164 | 2023-07-31 |
| 506 | 2023-08-09 | 212,834,365 | -18,000 | 13.1752 | 1,615,418,164 | 2023-07-31 |
| 507 | 2023-08-08 | 212,852,365 | 160,000 | 13.1763 | 1,615,418,164 | 2023-07-31 |
| 508 | 2023-08-07 | 212,692,365 | 1,000 | 13.1664 | 1,615,418,164 | 2023-07-31 |
| 509 | 2023-08-04 | 212,691,365 | 378,056 | 13.1663 | 1,615,418,164 | 2023-07-31 |
| 510 | 2023-08-03 | 212,313,309 | -589,456 | 13.1429 | 1,615,418,164 | 2023-07-31 |
| 511 | 2023-08-02 | 212,902,765 | -1,794,101 | 13.1794 | 1,615,418,164 | 2023-07-31 |
| 512 | 2023-08-01 | 214,696,866 | -18,992 | 13.2905 | 1,615,418,164 | 2023-07-31 |
| 513 | 2023-07-31 | 214,715,858 | 46,000 | 13.2917 | 1,615,418,164 | 2023-07-31 |
| 514 | 2023-07-28 | 214,669,858 | -243,000 | 13.1884 | 1,627,722,164 | 2023-07-14 |
| 515 | 2023-07-27 | 214,912,858 | 53,000 | 13.2033 | 1,627,722,164 | 2023-07-14 |
| 516 | 2023-07-26 | 214,859,858 | -43,000 | 13.2000 | 1,627,722,164 | 2023-07-14 |
| 517 | 2023-07-25 | 214,902,858 | 150,000 | 13.2027 | 1,627,722,164 | 2023-07-14 |
| 518 | 2023-07-24 | 214,752,858 | 323,000 | 13.1935 | 1,627,722,164 | 2023-07-14 |
| 519 | 2023-07-21 | 214,429,858 | -95,795 | 13.1736 | 1,627,722,164 | 2023-07-14 |
| 520 | 2023-07-20 | 214,525,653 | 153,000 | 13.1795 | 1,627,722,164 | 2023-07-14 |
| 521 | 2023-07-19 | 214,372,653 | 193,004 | 13.1701 | 1,627,722,164 | 2023-07-14 |
| 522 | 2023-07-18 | 214,179,649 | 60,744 | 13.1582 | 1,627,722,164 | 2023-07-14 |
| 523 | 2023-07-14 | 214,118,905 | 26,072 | 13.1545 | 1,627,722,164 | 2023-07-14 |
| 524 | 2023-07-13 | 214,092,833 | 5,000 | 13.1529 | 1,627,722,164 | 2023-07-13 |
| 525 | 2023-07-12 | 214,087,833 | -19,930 | 13.1526 | 1,627,722,164 | 2023-07-12 |
| 526 | 2023-07-11 | 214,107,763 | -659,127 | 13.1538 | 1,627,722,164 | 2023-07-11 |
| 527 | 2023-07-10 | 214,766,890 | -1,124,770 | 13.1943 | 1,627,722,164 | 2023-07-10 |
| 528 | 2023-07-07 | 215,891,660 | -365,000 | 13.2634 | 1,627,722,164 | 2023-07-07 |
| 529 | 2023-07-06 | 216,256,660 | -349,668 | 13.2858 | 1,627,722,164 | 2023-07-06 |
| 530 | 2023-07-05 | 216,606,328 | -461,554 | 13.3073 | 1,627,722,164 | 2023-07-05 |
| 531 | 2023-07-04 | 217,067,882 | -179,000 | 13.3357 | 1,627,722,164 | 2023-07-04 |
| 532 | 2023-07-03 | 217,246,882 | -161,000 | 13.3467 | 1,627,722,164 | 2023-07-03 |
| 533 | 2023-06-30 | 217,407,882 | -179,000 | 13.3566 | 1,627,722,164 | 2023-06-30 |
| 534 | 2023-06-29 | 217,586,882 | 45,000 | 13.3676 | 1,627,722,164 | 2023-06-29 |
| 535 | 2023-06-28 | 217,541,882 | -25,000 | 13.3648 | 1,627,722,164 | 2023-06-28 |
| 536 | 2023-06-27 | 217,566,882 | -310,532 | 13.3663 | 1,627,722,164 | 2023-06-27 |
| 537 | 2023-06-26 | 217,877,414 | -40,413,000 | 13.3854 | 1,627,722,164 | 2023-06-26 |
| 538 | 2023-06-23 | 258,290,414 | 742,734 | 15.8682 | 1,627,722,164 | 2023-06-23 |
| 539 | 2023-06-21 | 257,547,680 | 43,889 | 15.8226 | 1,627,722,164 | 2023-06-21 |
| 540 | 2023-06-20 | 257,503,791 | 176,280 | 15.8199 | 1,627,722,164 | 2023-06-20 |
| 541 | 2023-06-19 | 257,327,511 | -1,861,000 | 15.8091 | 1,627,722,164 | 2023-06-19 |
| 542 | 2023-06-16 | 259,188,511 | -491,649 | 15.9234 | 1,627,722,164 | 2023-06-16 |
| 543 | 2023-06-15 | 259,680,160 | -179,000 | 15.9536 | 1,627,722,164 | 2023-06-15 |
| 544 | 2023-06-14 | 259,859,160 | -656,000 | 15.9646 | 1,627,722,164 | 2023-06-14 |
| 545 | 2023-06-13 | 260,515,160 | 682,000 | 16.0049 | 1,627,722,164 | 2023-06-13 |
| 546 | 2023-06-12 | 259,833,160 | 56,000 | 15.9630 | 1,627,722,164 | 2023-06-12 |
| 547 | 2023-06-09 | 259,777,160 | 367,000 | 15.9596 | 1,627,722,164 | 2023-06-09 |
| 548 | 2023-06-08 | 259,410,160 | -190,701 | 15.9370 | 1,627,722,164 | 2023-06-08 |
| 549 | 2023-06-07 | 259,600,861 | 75,000 | 15.9487 | 1,627,722,164 | 2023-06-07 |
| 550 | 2023-06-06 | 259,525,861 | -107,200 | 15.9441 | 1,627,722,164 | 2023-06-06 |
| 551 | 2023-06-05 | 259,633,061 | -277,420 | 15.9507 | 1,627,722,164 | 2023-06-05 |
| 552 | 2023-06-02 | 259,910,481 | 359,081 | 15.9677 | 1,627,722,164 | 2023-06-02 |
| 553 | 2023-06-01 | 259,551,400 | -25,000 | 15.9457 | 1,627,722,164 | 2023-06-01 |
| 554 | 2023-05-31 | 259,576,400 | 106,000 | 15.9472 | 1,627,722,164 | 2023-05-31 |
| 555 | 2023-05-30 | 259,470,400 | -55,000 | 15.9407 | 1,627,722,164 | 2023-05-30 |
| 556 | 2023-05-29 | 259,525,400 | -3,000 | 15.9441 | 1,627,722,164 | 2023-05-29 |
| 557 | 2023-05-25 | 259,528,400 | -14,119 | 15.9443 | 1,627,722,164 | 2023-05-25 |
| 558 | 2023-05-24 | 259,542,519 | -115,881 | 15.9451 | 1,627,722,164 | 2023-05-24 |
| 559 | 2023-05-23 | 259,658,400 | 170,000 | 15.9523 | 1,627,722,164 | 2023-05-23 |
| 560 | 2023-05-22 | 259,488,400 | 2,500,900 | 15.9418 | 1,627,722,164 | 2023-05-22 |
| 561 | 2023-05-19 | 256,987,500 | -213,000 | 15.7882 | 1,627,722,164 | 2023-05-19 |
| 562 | 2023-05-18 | 257,200,500 | -306,897 | 15.8013 | 1,627,722,164 | 2023-05-18 |
| 563 | 2023-05-17 | 257,507,397 | 225,000 | 15.8201 | 1,627,722,164 | 2023-05-17 |
| 564 | 2023-05-16 | 257,282,397 | -19,000 | 15.8063 | 1,627,722,164 | 2023-05-16 |
| 565 | 2023-05-15 | 257,301,397 | 100,000 | 15.8075 | 1,627,722,164 | 2023-04-30 |
| 566 | 2023-05-12 | 257,201,397 | -176,780 | 15.8013 | 1,627,722,164 | 2023-04-30 |
| 567 | 2023-05-11 | 257,378,177 | 904,780 | 15.8122 | 1,627,722,164 | 2023-04-30 |
| 568 | 2023-05-10 | 256,473,397 | 2,292,000 | 15.7566 | 1,627,722,164 | 2023-04-30 |
| 569 | 2023-05-09 | 254,181,397 | -19,580 | 15.6158 | 1,627,722,164 | 2023-04-30 |
| 570 | 2023-05-08 | 254,200,977 | 2,000 | 15.6170 | 1,627,722,164 | 2023-04-30 |
| 571 | 2023-05-05 | 254,198,977 | -3,366,000 | 15.6169 | 1,627,722,164 | 2023-04-30 |
| 572 | 2023-05-04 | 257,564,977 | 3,250,000 | 15.8236 | 1,627,722,164 | 2023-04-30 |
| 573 | 2023-05-03 | 254,314,977 | -78,539 | 15.6240 | 1,627,722,164 | 2023-04-30 |
| 574 | 2023-05-02 | 254,393,516 | -132,000 | 15.6288 | 1,627,722,164 | 2023-04-30 |
| 575 | 2023-04-28 | 254,525,516 | -380,701 | 15.6369 | 1,627,722,164 | 2023-04-14 |
| 576 | 2023-04-27 | 254,906,217 | 412,000 | 15.6603 | 1,627,722,164 | 2023-04-14 |
| 577 | 2023-04-26 | 254,494,217 | -335,180 | 15.6350 | 1,627,722,164 | 2023-04-14 |
| 578 | 2023-04-25 | 254,829,397 | -219,872 | 15.6556 | 1,627,722,164 | 2023-04-14 |
| 579 | 2023-04-24 | 255,049,269 | -51,000 | 15.6691 | 1,627,722,164 | 2023-04-14 |
| 580 | 2023-04-21 | 255,100,269 | -98,461 | 15.6722 | 1,627,722,164 | 2023-04-14 |
| 581 | 2023-04-20 | 255,198,730 | 802,000 | 15.6783 | 1,627,722,164 | 2023-04-14 |
| 582 | 2023-04-19 | 254,396,730 | -101,420 | 15.6290 | 1,627,722,164 | 2023-04-14 |
| 583 | 2023-04-18 | 254,498,150 | -3,192,566 | 15.6352 | 1,627,722,164 | 2023-04-14 |
| 584 | 2023-04-17 | 257,690,716 | 2,976,000 | 15.8314 | 1,627,722,164 | 2023-04-14 |
| 585 | 2023-04-14 | 254,714,716 | -184,000 | 15.6485 | 1,627,722,164 | 2023-04-14 |
| 586 | 2023-04-13 | 254,898,716 | 202,000 | 15.6598 | 1,627,722,164 | 2023-04-13 |
| 587 | 2023-04-12 | 254,696,716 | -311,000 | 15.6474 | 1,627,722,164 | 2023-04-12 |
| 588 | 2023-04-11 | 255,007,716 | -3,275,002 | 15.6665 | 1,627,722,164 | 2023-04-11 |
| 589 | 2023-04-06 | 258,282,718 | -1,113,998 | 15.8677 | 1,627,722,164 | 2023-04-06 |
| 590 | 2023-04-04 | 259,396,716 | 104,000 | 15.9362 | 1,627,722,164 | 2023-04-04 |
| 591 | 2023-04-03 | 259,292,716 | 283,000 | 15.9298 | 1,627,722,164 | 2023-04-03 |
| 592 | 2023-03-31 | 259,009,716 | 787,000 | 15.9124 | 1,627,722,164 | 2023-03-31 |
| 593 | 2023-03-30 | 258,222,716 | 2,661,000 | 15.8641 | 1,627,722,164 | 2023-03-30 |
| 594 | 2023-03-29 | 255,561,716 | 15,000 | 15.7006 | 1,627,722,164 | 2023-02-28 |
| 595 | 2023-03-28 | 255,546,716 | -1,493,000 | 15.6997 | 1,627,722,164 | 2023-02-28 |
| 596 | 2023-03-27 | 257,039,716 | -182,000 | 15.7914 | 1,627,722,164 | 2023-02-28 |
| 597 | 2023-03-24 | 257,221,716 | -110,328,230 | 15.8026 | 1,627,722,164 | 2023-02-28 |
| 598 | 2023-03-23 | 367,549,946 | -3,239,000 | 22.5806 | 1,627,722,164 | 2023-02-28 |
| 599 | 2023-03-22 | 370,788,946 | 3,308,996 | 22.7796 | 1,627,722,164 | 2023-02-28 |
| 600 | 2023-03-21 | 367,479,950 | 85,000 | 22.5763 | 1,627,722,164 | 2023-02-28 |
| 601 | 2023-03-20 | 367,394,950 | -646,000 | 22.5711 | 1,627,722,164 | 2023-02-28 |
| 602 | 2023-03-17 | 368,040,950 | 996,798 | 22.6108 | 1,627,722,164 | 2023-02-28 |
| 603 | 2023-03-16 | 367,044,152 | -274,733 | 22.5496 | 1,627,722,164 | 2023-02-28 |
| 604 | 2023-03-15 | 367,318,885 | -347,967 | 22.5664 | 1,627,722,164 | 2023-02-28 |
| 605 | 2023-03-14 | 367,666,852 | -84,000 | 22.5878 | 1,627,722,164 | 2023-02-28 |
| 606 | 2023-03-13 | 367,750,852 | -82,000 | 22.5930 | 1,627,722,164 | 2023-02-28 |
| 607 | 2023-03-10 | 367,832,852 | 143,700 | 22.5980 | 1,627,722,164 | 2023-02-28 |
| 608 | 2023-03-09 | 367,689,152 | 86,298 | 22.5892 | 1,627,722,164 | 2023-02-28 |
| 609 | 2023-03-08 | 367,602,854 | -235,000 | 22.5839 | 1,627,722,164 | 2023-02-28 |
| 610 | 2023-03-07 | 367,837,854 | -224,398 | 22.5983 | 1,627,722,164 | 2023-02-28 |
| 611 | 2023-03-06 | 368,062,252 | 562,869 | 22.6121 | 1,627,722,164 | 2023-02-28 |
| 612 | 2023-03-03 | 367,499,383 | -758,869 | 22.5775 | 1,627,722,164 | 2023-02-28 |
| 613 | 2023-03-02 | 368,258,252 | 29,128 | 22.6241 | 1,627,722,164 | 2023-02-28 |
| 614 | 2023-03-01 | 368,229,124 | -580,000 | 22.6224 | 1,627,722,164 | 2023-02-28 |
| 615 | 2023-02-28 | 368,809,124 | 210,987 | 22.6580 | 1,627,722,164 | 2023-02-28 |
| 616 | 2023-02-27 | 368,598,137 | 112,594 | 22.6450 | 1,627,722,164 | 2023-02-27 |
| 617 | 2023-02-24 | 368,485,543 | -213,717 | 22.5150 | 1,636,620,164 | 2023-01-31 |
| 618 | 2023-02-23 | 368,699,260 | -19,010 | 22.5281 | 1,636,620,164 | 2023-01-31 |
| 619 | 2023-02-22 | 368,718,270 | -4,065,000 | 22.5293 | 1,636,620,164 | 2023-01-31 |
| 620 | 2023-02-21 | 372,783,270 | 3,276,000 | 22.7776 | 1,636,620,164 | 2023-01-31 |
| 621 | 2023-02-20 | 369,507,270 | 231,002 | 22.5775 | 1,636,620,164 | 2023-01-31 |
| 622 | 2023-02-17 | 369,276,268 | -3,748,000 | 22.5633 | 1,636,620,164 | 2023-01-31 |
| 623 | 2023-02-16 | 373,024,268 | 2,932,998 | 22.7924 | 1,636,620,164 | 2023-01-31 |
| 624 | 2023-02-15 | 370,091,270 | -3,648,000 | 22.6131 | 1,636,620,164 | 2023-01-31 |
| 625 | 2023-02-14 | 373,739,270 | 3,290,997 | 22.8360 | 1,636,620,164 | 2023-01-31 |
| 626 | 2023-02-13 | 370,448,273 | 181,000 | 22.6350 | 1,636,620,164 | 2023-01-31 |
| 627 | 2023-02-10 | 370,267,273 | -3,428,002 | 22.6239 | 1,636,620,164 | 2023-01-31 |
| 628 | 2023-02-09 | 373,695,275 | 3,401,000 | 22.8334 | 1,636,620,164 | 2023-01-31 |
| 629 | 2023-02-08 | 370,294,275 | -441,995 | 22.6255 | 1,636,620,164 | 2023-01-31 |
| 630 | 2023-02-07 | 370,736,270 | -3,196,998 | 22.6526 | 1,636,620,164 | 2023-01-31 |
| 631 | 2023-02-06 | 373,933,268 | 913,617 | 22.8479 | 1,636,620,164 | 2023-01-31 |
| 632 | 2023-02-03 | 373,019,651 | 1,973,000 | 22.7921 | 1,636,620,164 | 2023-01-31 |
| 633 | 2023-02-02 | 371,046,651 | -3,362,000 | 22.6715 | 1,636,620,164 | 2023-01-31 |
| 634 | 2023-02-01 | 374,408,651 | 2,690,002 | 22.8769 | 1,636,620,164 | 2023-01-31 |
| 635 | 2023-01-31 | 371,718,649 | -266,995 | 22.7126 | 1,636,620,164 | 2023-01-31 |
| 636 | 2023-01-30 | 371,985,644 | -209,997 | 22.7289 | 1,636,620,164 | 2023-01-30 |
| 637 | 2023-01-27 | 372,195,641 | 310,881 | 22.7417 | 1,636,620,164 | 2023-01-27 |
| 638 | 2023-01-26 | 371,884,760 | -3,322,881 | 22.7227 | 1,636,620,164 | 2023-01-04 |
| 639 | 2023-01-20 | 375,207,641 | -186,232 | 22.9258 | 1,636,620,164 | 2023-01-04 |
| 640 | 2023-01-19 | 375,393,873 | 2,695,437 | 22.9371 | 1,636,620,164 | 2023-01-04 |
| 641 | 2023-01-18 | 372,698,436 | -565,997 | 22.7724 | 1,636,620,164 | 2023-01-04 |
| 642 | 2023-01-17 | 373,264,433 | -2,848,000 | 22.8070 | 1,636,620,164 | 2023-01-04 |
| 643 | 2023-01-16 | 376,112,433 | 170,491 | 22.9810 | 1,636,620,164 | 2023-01-04 |
| 644 | 2023-01-13 | 375,941,942 | 3,124,302 | 22.9706 | 1,636,620,164 | 2023-01-04 |
| 645 | 2023-01-12 | 372,817,640 | 68,002 | 22.7797 | 1,636,620,164 | 2023-01-04 |
| 646 | 2023-01-11 | 372,749,638 | 82,503 | 22.7756 | 1,636,620,164 | 2023-01-04 |
| 647 | 2023-01-10 | 372,667,135 | 162,000 | 22.7705 | 1,636,620,164 | 2023-01-04 |
| 648 | 2023-01-09 | 372,505,135 | 633,006 | 22.7606 | 1,636,620,164 | 2023-01-04 |
| 649 | 2023-01-06 | 371,872,129 | 163,400 | 22.7220 | 1,636,620,164 | 2023-01-04 |
| 650 | 2023-01-05 | 371,708,729 | -471,002 | 22.7120 | 1,636,620,164 | 2023-01-04 |
| 651 | 2023-01-04 | 372,179,731 | -435,000 | 22.7408 | 1,636,620,164 | 2023-01-04 |
| 652 | 2023-01-03 | 372,614,731 | 12,000 | 22.7673 | 1,636,620,164 | 2023-01-03 |
| 653 | 2022-12-30 | 372,602,731 | 809,000 | 22.7666 | 1,636,620,164 | 2022-12-30 |
| 654 | 2022-12-29 | 371,793,731 | -272,000 | 22.7172 | 1,636,620,164 | 2022-12-29 |
| 655 | 2022-12-28 | 372,065,731 | 37,986 | 22.7338 | 1,636,620,164 | 2022-12-28 |
| 656 | 2022-12-23 | 372,027,745 | -2,519,000 | 22.7315 | 1,636,620,164 | 2022-12-23 |
| 657 | 2022-12-22 | 374,546,745 | -267,000 | 22.8854 | 1,636,620,164 | 2022-12-22 |
| 658 | 2022-12-21 | 374,813,745 | -304,000 | 22.9017 | 1,636,620,164 | 2022-12-21 |
| 659 | 2022-12-20 | 375,117,745 | -217,000 | 22.9203 | 1,636,620,164 | 2022-12-20 |
| 660 | 2022-12-19 | 375,334,745 | -189,000 | 22.9335 | 1,636,620,164 | 2022-12-19 |
| 661 | 2022-12-16 | 375,523,745 | 118,000 | 22.9451 | 1,636,620,164 | 2022-12-16 |
| 662 | 2022-12-15 | 375,405,745 | 510,000 | 22.9379 | 1,636,620,164 | 2022-12-15 |
| 663 | 2022-12-14 | 374,895,745 | -380,439 | 22.9067 | 1,636,620,164 | 2022-12-14 |
| 664 | 2022-12-13 | 375,276,184 | -1,436,000 | 22.9299 | 1,636,620,164 | 2022-12-05 |
| 665 | 2022-12-12 | 376,712,184 | 73,000 | 23.0177 | 1,636,620,164 | 2022-12-05 |
| 666 | 2022-12-09 | 376,639,184 | 132,000 | 23.0132 | 1,636,620,164 | 2022-12-05 |
| 667 | 2022-12-08 | 376,507,184 | 1,991,000 | 23.0052 | 1,636,620,164 | 2022-12-05 |
| 668 | 2022-12-07 | 374,516,184 | -1,753,897 | 22.8835 | 1,636,620,164 | 2022-12-05 |
| 669 | 2022-12-06 | 376,270,081 | -50,000 | 22.9907 | 1,636,620,164 | 2022-12-05 |
| 670 | 2022-12-05 | 376,320,081 | -73,103 | 22.9937 | 1,636,620,164 | 2022-12-05 |
| 671 | 2022-12-02 | 376,393,184 | 407,000 | 22.9982 | 1,636,620,164 | 2022-12-02 |
| 672 | 2022-12-01 | 375,986,184 | 2,139,000 | 22.9733 | 1,636,620,164 | 2022-12-01 |
| 673 | 2022-11-30 | 373,847,184 | -28,000 | 22.8426 | 1,636,620,164 | 2022-11-30 |
| 674 | 2022-11-29 | 373,875,184 | -16,533 | 22.8443 | 1,636,620,164 | 2022-11-29 |
| 675 | 2022-11-28 | 373,891,717 | -1,955,467 | 22.8454 | 1,636,620,164 | 2022-11-28 |
| 676 | 2022-11-25 | 375,847,184 | 36,000 | 22.9648 | 1,636,620,164 | 2022-11-25 |
| 677 | 2022-11-24 | 375,811,184 | 18,000 | 22.9626 | 1,636,620,164 | 2022-11-24 |
| 678 | 2022-11-23 | 375,793,184 | -219,000 | 22.9615 | 1,636,620,164 | 2022-11-23 |
| 679 | 2022-11-22 | 376,012,184 | -135,000 | 22.9749 | 1,636,620,164 | 2022-11-18 |
| 680 | 2022-11-21 | 376,147,184 | -571,000 | 22.9832 | 1,636,620,164 | 2022-11-18 |
| 681 | 2022-11-18 | 376,718,184 | 1,266,200 | 23.0181 | 1,636,620,164 | 2022-11-18 |
| 682 | 2022-11-17 | 375,451,984 | -1,553,874 | 22.9407 | 1,636,620,164 | 2022-11-17 |
| 683 | 2022-11-16 | 377,005,858 | 22,514 | 23.0356 | 1,636,620,164 | 2022-11-14 |
| 684 | 2022-11-15 | 376,983,344 | -559,000 | 23.0343 | 1,636,620,164 | 2022-11-14 |
| 685 | 2022-11-14 | 377,542,344 | -708,000 | 23.0684 | 1,636,620,164 | 2022-11-14 |
| 686 | 2022-11-11 | 378,250,344 | 462,000 | 23.1117 | 1,636,620,164 | 2022-11-11 |
| 687 | 2022-11-10 | 377,788,344 | -658,000 | 23.0834 | 1,636,620,164 | 2022-11-10 |
| 688 | 2022-11-09 | 378,446,344 | 1,642,814 | 23.1237 | 1,636,620,164 | 2022-11-09 |
| 689 | 2022-11-08 | 376,803,530 | -2,010,000 | 23.0233 | 1,636,620,164 | 2022-11-08 |
| 690 | 2022-11-07 | 378,813,530 | 105,400 | 23.1461 | 1,636,620,164 | 2022-11-07 |
| 691 | 2022-11-04 | 378,708,130 | -23,000 | 23.1396 | 1,636,620,164 | 2022-11-04 |
| 692 | 2022-11-03 | 378,731,130 | -227,000 | 23.1411 | 1,636,620,164 | 2022-11-03 |
| 693 | 2022-11-02 | 378,958,130 | -118,000 | 23.1549 | 1,636,620,164 | 2022-11-02 |
| 694 | 2022-11-01 | 379,076,130 | 228,000 | 23.1621 | 1,636,620,164 | 2022-11-01 |
| 695 | 2022-10-31 | 378,848,130 | -29,000 | 23.1482 | 1,636,620,164 | 2022-10-31 |
| 696 | 2022-10-28 | 378,877,130 | 27,000 | 23.1500 | 1,636,620,164 | 2022-10-27 |
| 697 | 2022-10-27 | 378,850,130 | -60,000 | 23.1483 | 1,636,620,164 | 2022-10-27 |
| 698 | 2022-10-26 | 378,910,130 | -323,800 | 23.1520 | 1,636,620,164 | 2022-10-26 |
| 699 | 2022-10-25 | 379,233,930 | 441,000 | 23.1718 | 1,636,620,164 | 2022-10-25 |
| 700 | 2022-10-24 | 378,792,930 | -74,000 | 23.1448 | 1,636,620,164 | 2022-10-24 |
| 701 | 2022-10-21 | 378,866,930 | -52,000 | 23.1494 | 1,636,620,164 | 2022-10-21 |
| 702 | 2022-10-20 | 378,918,930 | 329,000 | 23.1525 | 1,636,620,164 | 2022-10-20 |
| 703 | 2022-10-19 | 378,589,930 | 263,000 | 23.1324 | 1,636,620,164 | 2022-10-19 |
| 704 | 2022-10-18 | 378,326,930 | 22,000 | 23.1164 | 1,636,620,164 | 2022-10-18 |
| 705 | 2022-10-17 | 378,304,930 | -42,000 | 23.1150 | 1,636,620,164 | 2022-10-17 |
| 706 | 2022-10-14 | 378,346,930 | -258,100 | 23.1176 | 1,636,620,164 | 2022-10-14 |
| 707 | 2022-10-13 | 378,605,030 | 533,700 | 23.1333 | 1,636,620,164 | 2022-10-13 |
| 708 | 2022-10-12 | 378,071,330 | -14,814 | 23.1007 | 1,636,620,164 | 2022-10-12 |
| 709 | 2022-10-11 | 378,086,144 | -20,000 | 23.1016 | 1,636,620,164 | 2022-10-11 |
| 710 | 2022-10-10 | 378,106,144 | 276,000 | 23.1029 | 1,636,620,164 | 2022-10-10 |
| 711 | 2022-10-07 | 377,830,144 | -360,000 | 23.0448 | 1,639,547,164 | 2022-10-07 |
| 712 | 2022-10-06 | 378,190,144 | -56,000 | 23.0667 | 1,639,547,164 | 2022-10-06 |
| 713 | 2022-10-05 | 378,246,144 | 184,000 | 23.0702 | 1,639,547,164 | 2022-10-05 |
| 714 | 2022-10-03 | 378,062,144 | -3,002,000 | 23.0589 | 1,639,547,164 | 2022-10-03 |
| 715 | 2022-09-30 | 381,064,144 | 76,354 | 23.2420 | 1,639,547,164 | 2022-09-30 |
| 716 | 2022-09-29 | 380,987,790 | -187,000 | 23.2374 | 1,639,547,164 | 2022-09-28 |
| 717 | 2022-09-28 | 381,174,790 | 131,000 | 23.2488 | 1,639,547,164 | 2022-09-28 |
| 718 | 2022-09-27 | 381,043,790 | -93,000 | 23.2408 | 1,639,547,164 | 2022-09-27 |
| 719 | 2022-09-26 | 381,136,790 | 57,800 | 23.2465 | 1,639,547,164 | 2022-09-26 |
| 720 | 2022-09-23 | 381,078,990 | 99,000 | 23.2429 | 1,639,547,164 | 2022-09-23 |
| 721 | 2022-09-22 | 380,979,990 | 86,000 | 23.2369 | 1,639,547,164 | 2022-09-22 |
| 722 | 2022-09-21 | 380,893,990 | 222,300 | 23.2317 | 1,639,547,164 | 2022-09-21 |
| 723 | 2022-09-20 | 380,671,690 | 83,000 | 23.2181 | 1,639,547,164 | 2022-09-20 |
| 724 | 2022-09-19 | 380,588,690 | 43,000 | 23.2130 | 1,639,547,164 | 2022-09-19 |
| 725 | 2022-09-16 | 380,545,690 | 87,000 | 23.2104 | 1,639,547,164 | 2022-09-16 |
| 726 | 2022-09-15 | 380,458,690 | 2,000 | 23.2051 | 1,639,547,164 | 2022-09-15 |
| 727 | 2022-09-14 | 380,456,690 | -32,370 | 23.2050 | 1,639,547,164 | 2022-09-14 |
| 728 | 2022-09-13 | 380,489,060 | 1,969,132 | 23.2070 | 1,639,547,164 | 2022-09-09 |
| 729 | 2022-09-09 | 378,519,928 | 331,370 | 23.0869 | 1,639,547,164 | 2022-09-09 |
| 730 | 2022-09-08 | 378,188,558 | 229,000 | 23.0666 | 1,639,547,164 | 2022-09-08 |
| 731 | 2022-09-07 | 377,959,558 | 796,000 | 23.0527 | 1,639,547,164 | 2022-09-07 |
| 732 | 2022-09-06 | 377,163,558 | 349,120 | 23.0041 | 1,639,547,164 | 2022-09-06 |
| 733 | 2022-09-05 | 376,814,438 | -1,002,000 | 22.9828 | 1,639,547,164 | 2022-09-05 |
| 734 | 2022-09-02 | 377,816,438 | 42,000 | 23.0440 | 1,639,547,164 | 2022-09-02 |
| 735 | 2022-09-01 | 377,774,438 | 31,000 | 23.0414 | 1,639,547,164 | 2022-08-31 |
| 736 | 2022-08-31 | 377,743,438 | 4,000 | 23.0395 | 1,639,547,164 | 2022-08-31 |
| 737 | 2022-08-30 | 377,739,438 | -59,000 | 23.0393 | 1,639,547,164 | 2022-08-11 |
| 738 | 2022-08-29 | 377,798,438 | -104,000 | 23.0429 | 1,639,547,164 | 2022-08-11 |
| 739 | 2022-08-26 | 377,902,438 | 192,900 | 23.0492 | 1,639,547,164 | 2022-08-11 |
| 740 | 2022-08-25 | 377,709,538 | -164,015 | 23.0374 | 1,639,547,164 | 2022-08-11 |
| 741 | 2022-08-24 | 377,873,553 | 155,000 | 23.0474 | 1,639,547,164 | 2022-08-11 |
| 742 | 2022-08-23 | 377,718,553 | 45,000 | 23.0380 | 1,639,547,164 | 2022-08-11 |
| 743 | 2022-08-22 | 377,673,553 | 29,000 | 23.0352 | 1,639,547,164 | 2022-08-11 |
| 744 | 2022-08-19 | 377,644,553 | 187,646 | 23.0335 | 1,639,547,164 | 2022-08-11 |
| 745 | 2022-08-18 | 377,456,907 | -180,646 | 23.0220 | 1,639,547,164 | 2022-08-11 |
| 746 | 2022-08-17 | 377,637,553 | 278,000 | 23.0330 | 1,639,547,164 | 2022-08-11 |
| 747 | 2022-08-16 | 377,359,553 | -96,000 | 23.0161 | 1,639,547,164 | 2022-08-11 |
| 748 | 2022-08-15 | 377,455,553 | -7,000 | 23.0219 | 1,639,547,164 | 2022-08-11 |
| 749 | 2022-08-12 | 377,462,553 | 22,000 | 23.0224 | 1,639,547,164 | 2022-08-11 |
| 750 | 2022-08-11 | 377,440,553 | 139,000 | 23.0210 | 1,639,547,164 | 2022-08-11 |
| 751 | 2022-08-10 | 377,301,553 | 1,308,600 | 22.9676 | 1,642,755,164 | 2022-07-31 |
| 752 | 2022-08-09 | 375,992,953 | -6,000 | 22.8879 | 1,642,755,164 | 2022-07-31 |
| 753 | 2022-08-08 | 375,998,953 | -105,245 | 22.8883 | 1,642,755,164 | 2022-07-31 |
| 754 | 2022-08-05 | 376,104,198 | -3,190,000 | 22.8947 | 1,642,755,164 | 2022-07-31 |
| 755 | 2022-08-04 | 379,294,198 | 905,000 | 23.0889 | 1,642,755,164 | 2022-07-31 |
| 756 | 2022-08-03 | 378,389,198 | -1,113,629 | 23.0338 | 1,642,755,164 | 2022-07-31 |
| 757 | 2022-08-02 | 379,502,827 | 1,000 | 23.1016 | 1,642,755,164 | 2022-07-31 |
| 758 | 2022-08-01 | 379,501,827 | 218,000 | 23.1015 | 1,642,755,164 | 2022-07-31 |
| 759 | 2022-07-29 | 379,283,827 | 271,987 | 23.0883 | 1,642,755,164 | 2022-07-28 |
| 760 | 2022-07-28 | 379,011,840 | 354,450 | 23.0717 | 1,642,755,164 | 2022-07-28 |
| 761 | 2022-07-27 | 378,657,390 | 298,000 | 23.0501 | 1,642,755,164 | 2022-07-27 |
| 762 | 2022-07-26 | 378,359,390 | 177,000 | 23.0320 | 1,642,755,164 | 2022-07-26 |
| 763 | 2022-07-25 | 378,182,390 | 1,091,983 | 23.0212 | 1,642,755,164 | 2022-07-25 |
| 764 | 2022-07-22 | 377,090,407 | 787,309 | 22.9548 | 1,642,755,164 | 2022-07-22 |
| 765 | 2022-07-21 | 376,303,098 | 1,099,000 | 22.9068 | 1,642,755,164 | 2022-07-21 |
| 766 | 2022-07-20 | 375,204,098 | 350,559 | 22.8399 | 1,642,755,164 | 2022-07-20 |
| 767 | 2022-07-19 | 374,853,539 | 1,136,781 | 22.8186 | 1,642,755,164 | 2022-07-19 |
| 768 | 2022-07-18 | 373,716,758 | 1,365,000 | 22.7494 | 1,642,755,164 | 2022-07-18 |
| 769 | 2022-07-15 | 372,351,758 | 457,000 | 22.6663 | 1,642,755,164 | 2022-07-15 |
| 770 | 2022-07-14 | 371,894,758 | 248,000 | 22.6385 | 1,642,755,164 | 2022-07-14 |
| 771 | 2022-07-13 | 371,646,758 | 132,441 | 22.6234 | 1,642,755,164 | 2022-07-13 |
| 772 | 2022-07-12 | 371,514,317 | -517,398 | 22.6153 | 1,642,755,164 | 2022-07-12 |
| 773 | 2022-07-11 | 372,031,715 | -678,000 | 22.6468 | 1,642,755,164 | 2022-07-06 |
| 774 | 2022-07-08 | 372,709,715 | 1,047,000 | 22.6881 | 1,642,755,164 | 2022-07-06 |
| 775 | 2022-07-07 | 371,662,715 | -435,301 | 22.6244 | 1,642,755,164 | 2022-07-06 |
| 776 | 2022-07-06 | 372,098,016 | -262,801 | 22.6509 | 1,642,755,164 | 2022-07-06 |
| 777 | 2022-07-05 | 372,360,817 | 30,724 | 22.5466 | 1,651,515,164 | 2022-06-30 |
| 778 | 2022-07-04 | 372,330,093 | 423,395 | 22.5448 | 1,651,515,164 | 2022-06-30 |
| 779 | 2022-06-30 | 371,906,698 | -8,918,200 | 22.5191 | 1,651,515,164 | 2022-06-30 |
| 780 | 2022-06-29 | 380,824,898 | 1,226,000 | 23.0591 | 1,651,515,164 | 2022-05-31 |
| 781 | 2022-06-28 | 379,598,898 | 605,497 | 22.9849 | 1,651,515,164 | 2022-05-31 |
| 782 | 2022-06-27 | 378,993,401 | -11,497 | 22.9482 | 1,651,515,164 | 2022-05-31 |
| 783 | 2022-06-24 | 379,004,898 | 64,200 | 22.9489 | 1,651,515,164 | 2022-05-31 |
| 784 | 2022-06-23 | 378,940,698 | 271,000 | 22.9450 | 1,651,515,164 | 2022-05-31 |
| 785 | 2022-06-22 | 378,669,698 | 64,674 | 22.9286 | 1,651,515,164 | 2022-05-31 |
| 786 | 2022-06-21 | 378,605,024 | 794,880 | 22.9247 | 1,651,515,164 | 2022-05-31 |
| 787 | 2022-06-20 | 377,810,144 | -62,000 | 22.8766 | 1,651,515,164 | 2022-05-31 |
| 788 | 2022-06-17 | 377,872,144 | -202,337 | 22.8803 | 1,651,515,164 | 2022-05-31 |
| 789 | 2022-06-16 | 378,074,481 | -446,337 | 22.8926 | 1,651,515,164 | 2022-05-31 |
| 790 | 2022-06-15 | 378,520,818 | -623,000 | 22.9196 | 1,651,515,164 | 2022-05-31 |
| 791 | 2022-06-14 | 379,143,818 | -398,000 | 22.9573 | 1,651,515,164 | 2022-05-31 |
| 792 | 2022-06-13 | 379,541,818 | -408,600 | 22.9814 | 1,651,515,164 | 2022-05-31 |
| 793 | 2022-06-10 | 379,950,418 | 879,000 | 23.0062 | 1,651,515,164 | 2022-05-31 |
| 794 | 2022-06-09 | 379,071,418 | -1,114,000 | 22.9529 | 1,651,515,164 | 2022-05-31 |
| 795 | 2022-06-08 | 380,185,418 | 497,000 | 23.0204 | 1,651,515,164 | 2022-05-31 |
| 796 | 2022-06-07 | 379,688,418 | 26,000 | 22.9903 | 1,651,515,164 | 2022-05-31 |
| 797 | 2022-06-06 | 379,662,418 | -76,000 | 22.9887 | 1,651,515,164 | 2022-05-31 |
| 798 | 2022-06-02 | 379,738,418 | 489,000 | 22.9933 | 1,651,515,164 | 2022-05-31 |
| 799 | 2022-06-01 | 379,249,418 | -357,000 | 22.9637 | 1,651,515,164 | 2022-05-31 |
| 800 | 2022-05-31 | 379,606,418 | 74,000 | 22.9853 | 1,651,515,164 | 2022-05-31 |
| 801 | 2022-05-30 | 379,532,418 | -92,000 | 22.9809 | 1,651,515,164 | 2022-04-30 |
| 802 | 2022-05-27 | 379,624,418 | -158,000 | 22.9864 | 1,651,515,164 | 2022-04-30 |
| 803 | 2022-05-26 | 379,782,418 | 323,000 | 22.9960 | 1,651,515,164 | 2022-04-30 |
| 804 | 2022-05-25 | 379,459,418 | -224,000 | 22.9764 | 1,651,515,164 | 2022-04-30 |
| 805 | 2022-05-24 | 379,683,418 | -334,000 | 22.9900 | 1,651,515,164 | 2022-04-30 |
| 806 | 2022-05-23 | 380,017,418 | -162,000 | 23.0102 | 1,651,515,164 | 2022-04-30 |
| 807 | 2022-05-20 | 380,179,418 | -168,358 | 23.0200 | 1,651,515,164 | 2022-04-30 |
| 808 | 2022-05-19 | 380,347,776 | -94,000 | 23.0302 | 1,651,515,164 | 2022-04-30 |
| 809 | 2022-05-18 | 380,441,776 | -222,000 | 23.0359 | 1,651,515,164 | 2022-04-30 |
| 810 | 2022-05-17 | 380,663,776 | -725,000 | 23.0494 | 1,651,515,164 | 2022-04-30 |
| 811 | 2022-05-16 | 381,388,776 | 26,000 | 23.0933 | 1,651,515,164 | 2022-04-30 |
| 812 | 2022-05-13 | 381,362,776 | -113,000 | 23.0917 | 1,651,515,164 | 2022-04-30 |
| 813 | 2022-05-12 | 381,475,776 | 1,070,000 | 23.0985 | 1,651,515,164 | 2022-04-30 |
| 814 | 2022-05-11 | 380,405,776 | 295,000 | 23.0337 | 1,651,515,164 | 2022-04-30 |
| 815 | 2022-05-10 | 380,110,776 | -457,642 | 23.0159 | 1,651,515,164 | 2022-04-30 |
| 816 | 2022-05-06 | 380,568,418 | -35,273 | 23.0436 | 1,651,515,164 | 2022-04-30 |
| 817 | 2022-05-05 | 380,603,691 | -62,000 | 23.0457 | 1,651,515,164 | 2022-04-30 |
| 818 | 2022-05-04 | 380,665,691 | 225,000 | 23.0495 | 1,651,515,164 | 2022-04-30 |
| 819 | 2022-05-03 | 380,440,691 | -137,000 | 23.0359 | 1,651,515,164 | 2022-04-30 |
| 820 | 2022-04-29 | 380,577,691 | 422,000 | 23.0442 | 1,651,515,164 | 2022-04-27 |
| 821 | 2022-04-28 | 380,155,691 | 553,673 | 23.0186 | 1,651,515,164 | 2022-04-27 |
| 822 | 2022-04-27 | 379,602,018 | 875,866 | 22.9851 | 1,651,515,164 | 2022-04-27 |
| 823 | 2022-04-26 | 378,726,152 | 942,734 | 22.9320 | 1,651,515,164 | 2022-04-26 |
| 824 | 2022-04-25 | 377,783,418 | -264,080 | 22.8750 | 1,651,515,164 | 2022-04-25 |
| 825 | 2022-04-22 | 378,047,498 | 100,285 | 22.8909 | 1,651,515,164 | 2022-04-22 |
| 826 | 2022-04-21 | 377,947,213 | 354,000 | 22.8849 | 1,651,515,164 | 2022-04-20 |
| 827 | 2022-04-20 | 377,593,213 | 599,095 | 22.8634 | 1,651,515,164 | 2022-04-20 |
| 828 | 2022-04-19 | 376,994,118 | 129,000 | 22.8272 | 1,651,515,164 | 2022-04-19 |
| 829 | 2022-04-14 | 376,865,118 | 545,553 | 22.8194 | 1,651,515,164 | 2022-04-14 |
| 830 | 2022-04-13 | 376,319,565 | 283,000 | 22.7863 | 1,651,515,164 | 2022-04-13 |
| 831 | 2022-04-12 | 376,036,565 | 317,000 | 22.7692 | 1,651,515,164 | 2022-04-12 |
| 832 | 2022-04-11 | 375,719,565 | 29,000 | 22.7500 | 1,651,515,164 | 2022-04-11 |
| 833 | 2022-04-08 | 375,690,565 | 39,320 | 22.7482 | 1,651,515,164 | 2022-04-08 |
| 834 | 2022-04-07 | 375,651,245 | 264,400 | 22.7459 | 1,651,515,164 | 2022-04-07 |
| 835 | 2022-04-06 | 375,386,845 | 178,000 | 22.7298 | 1,651,515,164 | 2022-04-06 |
| 836 | 2022-04-04 | 375,208,845 | -473,000 | 22.7191 | 1,651,515,164 | 2022-04-04 |
| 837 | 2022-04-01 | 375,681,845 | -247,000 | 22.7477 | 1,651,515,164 | 2022-04-01 |
| 838 | 2022-03-31 | 375,928,845 | 265,000 | 22.7627 | 1,651,515,164 | 2022-03-31 |
| 839 | 2022-03-30 | 375,663,845 | -666,952 | 22.7466 | 1,651,515,164 | 2022-03-09 |
| 840 | 2022-03-29 | 376,330,797 | -628,122 | 22.7870 | 1,651,515,164 | 2022-03-09 |
| 841 | 2022-03-28 | 376,958,919 | -283,000 | 22.8250 | 1,651,515,164 | 2022-03-09 |
| 842 | 2022-03-25 | 377,241,919 | -502,000 | 22.8422 | 1,651,515,164 | 2022-03-09 |
| 843 | 2022-03-24 | 377,743,919 | 0 | 22.8726 | 1,651,515,164 | 2022-03-09 |
| 844 | 2022-03-23 | 377,743,919 | -364,000 | 22.8726 | 1,651,515,164 | 2022-03-09 |
| 845 | 2022-03-22 | 378,107,919 | -1,408,900 | 22.8946 | 1,651,515,164 | 2022-03-09 |
| 846 | 2022-03-21 | 379,516,819 | 2,169,000 | 22.9799 | 1,651,515,164 | 2022-03-09 |
| 847 | 2022-03-18 | 377,347,819 | -1,278,436 | 22.8486 | 1,651,515,164 | 2022-03-09 |
| 848 | 2022-03-17 | 378,626,255 | -3,053,464 | 22.9260 | 1,651,515,164 | 2022-03-09 |
| 849 | 2022-03-16 | 381,679,719 | -818,000 | 23.1109 | 1,651,515,164 | 2022-03-09 |
| 850 | 2022-03-15 | 382,497,719 | -58,000 | 23.1604 | 1,651,515,164 | 2022-03-09 |
| 851 | 2022-03-14 | 382,555,719 | -196,600 | 23.1639 | 1,651,515,164 | 2022-03-09 |
| 852 | 2022-03-11 | 382,752,319 | -244,000 | 23.1758 | 1,651,515,164 | 2022-03-09 |
| 853 | 2022-03-10 | 382,996,319 | 473,816 | 23.1906 | 1,651,515,164 | 2022-03-09 |
| 854 | 2022-03-09 | 382,522,503 | 349,084 | 23.1619 | 1,651,515,164 | 2022-03-09 |
| 855 | 2022-03-08 | 382,173,419 | 522,856 | 23.0772 | 1,656,063,164 | 2022-02-28 |
| 856 | 2022-03-07 | 381,650,563 | 31,390 | 23.0457 | 1,656,063,164 | 2022-02-28 |
| 857 | 2022-03-04 | 381,619,173 | -4,708,000 | 23.0438 | 1,656,063,164 | 2022-02-28 |
| 858 | 2022-03-03 | 386,327,173 | 80,000 | 23.3280 | 1,656,063,164 | 2022-02-28 |
| 859 | 2022-03-02 | 386,247,173 | 2,893,000 | 23.3232 | 1,656,063,164 | 2022-02-28 |
| 860 | 2022-03-01 | 383,354,173 | -154,000 | 23.1485 | 1,656,063,164 | 2022-02-28 |
| 861 | 2022-02-28 | 383,508,173 | 358,624 | 23.1578 | 1,656,063,164 | 2022-02-28 |
| 862 | 2022-02-25 | 383,149,549 | 192,000 | 23.1362 | 1,656,063,164 | 2022-02-25 |
| 863 | 2022-02-24 | 382,957,549 | 248,000 | 23.1246 | 1,656,063,164 | 2022-01-31 |
| 864 | 2022-02-23 | 382,709,549 | 56,855 | 23.1096 | 1,656,063,164 | 2022-01-31 |
| 865 | 2022-02-22 | 382,652,694 | -217,000 | 23.1062 | 1,656,063,164 | 2022-01-31 |
| 866 | 2022-02-21 | 382,869,694 | -195,000 | 23.1193 | 1,656,063,164 | 2022-01-31 |
| 867 | 2022-02-18 | 383,064,694 | 85,328 | 23.1310 | 1,656,063,164 | 2022-01-31 |
| 868 | 2022-02-17 | 382,979,366 | 382,000 | 23.1259 | 1,656,063,164 | 2022-01-31 |
| 869 | 2022-02-16 | 382,597,366 | 125,631 | 23.1028 | 1,656,063,164 | 2022-01-31 |
| 870 | 2022-02-15 | 382,471,735 | 131,612 | 23.0952 | 1,656,063,164 | 2022-01-31 |
| 871 | 2022-02-14 | 382,340,123 | -629,600 | 23.0873 | 1,656,063,164 | 2022-01-31 |
| 872 | 2022-02-11 | 382,969,723 | 55,844 | 23.1253 | 1,656,063,164 | 2022-01-31 |
| 873 | 2022-02-10 | 382,913,879 | 304,379 | 23.1219 | 1,656,063,164 | 2022-01-31 |
| 874 | 2022-02-09 | 382,609,500 | -618,644 | 23.1036 | 1,656,063,164 | 2022-01-31 |
| 875 | 2022-02-08 | 383,228,144 | 86,314 | 23.1409 | 1,656,063,164 | 2022-01-31 |
| 876 | 2022-02-07 | 383,141,830 | -220,613 | 23.1357 | 1,656,063,164 | 2022-01-31 |
| 877 | 2022-02-04 | 383,362,443 | -350,500 | 23.1490 | 1,656,063,164 | 2022-01-31 |
| 878 | 2022-01-31 | 383,712,943 | 0 | 23.1702 | 1,656,063,164 | 2022-01-31 |
| 879 | 2022-01-28 | 383,712,943 | 1,325,000 | 23.1702 | 1,656,063,164 | 2022-01-26 |
| 880 | 2022-01-27 | 382,387,943 | 205,266 | 23.0902 | 1,656,063,164 | 2022-01-26 |
| 881 | 2022-01-26 | 382,182,677 | 343,146 | 23.0778 | 1,656,063,164 | 2022-01-26 |
| 882 | 2022-01-25 | 381,839,531 | 1,165,842 | 22.9455 | 1,664,118,164 | 2022-01-12 |
| 883 | 2022-01-24 | 380,673,689 | -701,433 | 22.8754 | 1,664,118,164 | 2022-01-12 |
| 884 | 2022-01-21 | 381,375,122 | -8,442,271 | 22.9176 | 1,664,118,164 | 2022-01-12 |
| 885 | 2022-01-20 | 389,817,393 | -205,000 | 23.4249 | 1,664,118,164 | 2022-01-12 |
| 886 | 2022-01-19 | 390,022,393 | 873,000 | 23.4372 | 1,664,118,164 | 2022-01-12 |
| 887 | 2022-01-18 | 389,149,393 | 661,000 | 23.3847 | 1,664,118,164 | 2022-01-12 |
| 888 | 2022-01-17 | 388,488,393 | 79,000 | 23.3450 | 1,664,118,164 | 2022-01-12 |
| 889 | 2022-01-14 | 388,409,393 | 1,946,000 | 23.3403 | 1,664,118,164 | 2022-01-12 |
| 890 | 2022-01-13 | 386,463,393 | 404,000 | 23.2233 | 1,664,118,164 | 2022-01-12 |
| 891 | 2022-01-12 | 386,059,393 | 490,000 | 23.1990 | 1,664,118,164 | 2022-01-12 |
| 892 | 2022-01-11 | 385,569,393 | 471,303 | 23.1696 | 1,664,118,164 | 2022-01-11 |
| 893 | 2022-01-10 | 385,098,090 | 262,000 | 23.1413 | 1,664,118,164 | 2022-01-10 |
| 894 | 2022-01-07 | 384,836,090 | 279,501 | 23.1255 | 1,664,118,164 | 2022-01-07 |
| 895 | 2022-01-06 | 384,556,589 | 846,999 | 23.1087 | 1,664,118,164 | 2022-01-06 |
| 896 | 2022-01-05 | 383,709,590 | -528,000 | 23.0578 | 1,664,118,164 | 2022-01-05 |
| 897 | 2022-01-04 | 384,237,590 | -52,342 | 23.0896 | 1,664,118,164 | 2022-01-04 |
| 898 | 2022-01-03 | 384,289,932 | 254,000 | 23.0927 | 1,664,118,164 | 2022-01-03 |
| 899 | 2021-12-31 | 384,035,932 | 0 | 23.0774 | 1,664,118,164 | 2021-12-31 |
| 900 | 2021-12-30 | 384,035,932 | -159,999 | 23.0774 | 1,664,118,164 | 2021-12-30 |
| 901 | 2021-12-29 | 384,195,931 | 766,000 | 23.0871 | 1,664,118,164 | 2021-12-29 |
| 902 | 2021-12-28 | 383,429,931 | -559,461 | 23.0410 | 1,664,118,164 | 2021-12-28 |
| 903 | 2021-12-24 | 383,989,392 | 0 | 23.0746 | 1,664,118,164 | 2021-12-24 |
| 904 | 2021-12-23 | 383,989,392 | 363,015 | 23.0746 | 1,664,118,164 | 2021-12-22 |
| 905 | 2021-12-22 | 383,626,377 | 823,000 | 23.0528 | 1,664,118,164 | 2021-12-22 |
| 906 | 2021-12-21 | 382,803,377 | -4,888,000 | 23.0034 | 1,664,118,164 | 2021-12-21 |
| 907 | 2021-12-20 | 387,691,377 | 3,984,998 | 23.2971 | 1,664,118,164 | 2021-12-17 |
| 908 | 2021-12-17 | 383,706,379 | -1,780,988 | 23.0576 | 1,664,118,164 | 2021-12-17 |
| 909 | 2021-12-16 | 385,487,367 | 1,024,587 | 23.1647 | 1,664,118,164 | 2021-12-15 |
| 910 | 2021-12-15 | 384,462,780 | 609,000 | 23.1031 | 1,664,118,164 | 2021-12-15 |
| 911 | 2021-12-14 | 383,853,780 | -461,996 | 23.0665 | 1,664,118,164 | 2021-12-14 |
| 912 | 2021-12-13 | 384,315,776 | 1,834,187 | 23.0943 | 1,664,118,164 | 2021-12-13 |
| 913 | 2021-12-10 | 382,481,589 | 115,000 | 22.9840 | 1,664,118,164 | 2021-12-09 |
| 914 | 2021-12-09 | 382,366,589 | 3,610,405 | 22.9771 | 1,664,118,164 | 2021-12-09 |
| 915 | 2021-12-08 | 378,756,184 | 499,949 | 22.7602 | 1,664,118,164 | 2021-12-08 |
| 916 | 2021-12-07 | 378,256,235 | 110,000 | 22.7301 | 1,664,118,164 | 2021-12-07 |
| 917 | 2021-12-06 | 378,146,235 | -1,292,761 | 22.7235 | 1,664,118,164 | 2021-11-30 |
| 918 | 2021-12-03 | 379,438,996 | -184,000 | 22.8012 | 1,664,118,164 | 2021-11-30 |
| 919 | 2021-12-02 | 379,622,996 | -978,363 | 22.8123 | 1,664,118,164 | 2021-11-30 |
| 920 | 2021-12-01 | 380,601,359 | -272,395 | 22.8711 | 1,664,118,164 | 2021-11-30 |
| 921 | 2021-11-30 | 380,873,754 | -399,001 | 22.8874 | 1,664,118,164 | 2021-11-30 |
| 922 | 2021-11-29 | 381,272,755 | 236,044 | 22.9114 | 1,664,118,164 | 2021-11-23 |
| 923 | 2021-11-26 | 381,036,711 | -2,616,000 | 22.8972 | 1,664,118,164 | 2021-11-23 |
| 924 | 2021-11-25 | 383,652,711 | 1,987,000 | 23.0544 | 1,664,118,164 | 2021-11-23 |
| 925 | 2021-11-24 | 381,665,711 | -309,719 | 22.9350 | 1,664,118,164 | 2021-11-23 |
| 926 | 2021-11-23 | 381,975,430 | 3,075,812 | 22.9536 | 1,664,118,164 | 2021-11-23 |
| 927 | 2021-11-22 | 378,899,618 | -817,001 | 23.5827 | 1,606,685,000 | 2021-10-31 |
| 928 | 2021-11-19 | 379,716,619 | 3,825,735 | 23.6335 | 1,606,685,000 | 2021-10-31 |
| 929 | 2021-11-18 | 375,890,884 | 596,202 | 23.3954 | 1,606,685,000 | 2021-10-31 |
| 930 | 2021-11-17 | 375,294,682 | -1,872,614 | 23.3583 | 1,606,685,000 | 2021-10-31 |
| 931 | 2021-11-16 | 377,167,296 | 2,349,935 | 23.4749 | 1,606,685,000 | 2021-10-31 |
| 932 | 2021-11-15 | 374,817,361 | -26,002 | 23.3286 | 1,606,685,000 | 2021-10-31 |
| 933 | 2021-11-12 | 374,843,363 | -1,606,038 | 23.3302 | 1,606,685,000 | 2021-10-31 |
| 934 | 2021-11-11 | 376,449,401 | 954,049 | 23.4302 | 1,606,685,000 | 2021-10-31 |
| 935 | 2021-11-10 | 375,495,352 | 3,163,034 | 23.3708 | 1,606,685,000 | 2021-10-31 |
| 936 | 2021-11-09 | 372,332,318 | -2,018,927 | 23.1739 | 1,606,685,000 | 2021-10-31 |
| 937 | 2021-11-08 | 374,351,245 | 246,000 | 23.2996 | 1,606,685,000 | 2021-10-31 |
| 938 | 2021-11-05 | 374,105,245 | 2,816,800 | 23.2843 | 1,606,685,000 | 2021-10-31 |
| 939 | 2021-11-04 | 371,288,445 | 160,152 | 23.1090 | 1,606,685,000 | 2021-10-31 |
| 940 | 2021-11-03 | 371,128,293 | -785,000 | 23.0990 | 1,606,685,000 | 2021-10-31 |
| 941 | 2021-11-02 | 371,913,293 | -4,193,266 | 23.1479 | 1,606,685,000 | 2021-10-31 |
| 942 | 2021-11-01 | 376,106,559 | 1,139,000 | 23.4089 | 1,606,685,000 | 2021-10-31 |
| 943 | 2021-10-29 | 374,967,559 | 2,590,000 | 23.3380 | 1,606,685,000 | 2021-09-30 |
| 944 | 2021-10-28 | 372,377,559 | 1,051,000 | 23.1768 | 1,606,685,000 | 2021-09-30 |
| 945 | 2021-10-27 | 371,326,559 | -2,323,000 | 23.1113 | 1,606,685,000 | 2021-09-30 |
| 946 | 2021-10-26 | 373,649,559 | -512,000 | 23.2559 | 1,606,685,000 | 2021-09-30 |
| 947 | 2021-10-25 | 374,161,559 | -542,000 | 23.2878 | 1,606,685,000 | 2021-09-30 |
| 948 | 2021-10-22 | 374,703,559 | 113,001 | 23.3215 | 1,606,685,000 | 2021-09-30 |
| 949 | 2021-10-21 | 374,590,558 | -666,862 | 23.3145 | 1,606,685,000 | 2021-09-30 |
| 950 | 2021-10-20 | 375,257,420 | 2,554,864 | 23.3560 | 1,606,685,000 | 2021-09-30 |
| 951 | 2021-10-19 | 372,702,556 | -2,280,348 | 23.1970 | 1,606,685,000 | 2021-09-30 |
| 952 | 2021-10-18 | 374,982,904 | 4,836,287 | 23.3389 | 1,606,685,000 | 2021-09-30 |
| 953 | 2021-10-15 | 370,146,617 | 382,710 | 23.0379 | 1,606,685,000 | 2021-09-30 |
| 954 | 2021-10-12 | 369,763,907 | -68,000 | 23.0141 | 1,606,685,000 | 2021-09-30 |
| 955 | 2021-10-11 | 369,831,907 | 603,350 | 23.0183 | 1,606,685,000 | 2021-09-30 |
| 956 | 2021-10-08 | 369,228,557 | 1,005,000 | 22.9808 | 1,606,685,000 | 2021-09-30 |
| 957 | 2021-10-07 | 368,223,557 | 4,284,724 | 22.9182 | 1,606,685,000 | 2021-09-30 |
| 958 | 2021-10-06 | 363,938,833 | 261,003 | 22.6515 | 1,606,685,000 | 2021-09-30 |
| 959 | 2021-10-05 | 363,677,830 | 1,068,076 | 22.6353 | 1,606,685,000 | 2021-09-30 |
| 960 | 2021-10-04 | 362,609,754 | -3,501,999 | 22.5688 | 1,606,685,000 | 2021-09-30 |
| 961 | 2021-09-30 | 366,111,753 | -521,000 | 22.7868 | 1,606,685,000 | 2021-09-30 |
| 962 | 2021-09-29 | 366,632,753 | 461,912 | 22.8192 | 1,606,685,000 | 2021-08-31 |
| 963 | 2021-09-28 | 366,170,841 | -746,999 | 22.7905 | 1,606,685,000 | 2021-08-31 |
| 964 | 2021-09-27 | 366,917,840 | 259,015 | 22.8369 | 1,606,685,000 | 2021-08-31 |
| 965 | 2021-09-24 | 366,658,825 | 3,762,703 | 22.8208 | 1,606,685,000 | 2021-08-31 |
| 966 | 2021-09-23 | 362,896,122 | 155,300 | 22.5866 | 1,606,685,000 | 2021-08-31 |
| 967 | 2021-09-21 | 362,740,822 | 420,424 | 22.5770 | 1,606,685,000 | 2021-08-31 |
| 968 | 2021-09-20 | 362,320,398 | 2,894,998 | 22.5508 | 1,606,685,000 | 2021-08-31 |
| 969 | 2021-09-17 | 359,425,400 | -2,283,601 | 22.3706 | 1,606,685,000 | 2021-08-31 |
| 970 | 2021-09-16 | 361,709,001 | 4,940,844 | 22.5128 | 1,606,685,000 | 2021-08-31 |
| 971 | 2021-09-15 | 356,768,157 | 577,998 | 22.2052 | 1,606,685,000 | 2021-08-31 |
| 972 | 2021-09-14 | 356,190,159 | 473,707 | 22.1693 | 1,606,685,000 | 2021-08-31 |
| 973 | 2021-09-13 | 355,716,452 | 2,740,419 | 22.1398 | 1,606,685,000 | 2021-08-31 |
| 974 | 2021-09-10 | 352,976,033 | 1,664,065 | 21.9692 | 1,606,685,000 | 2021-08-31 |
| 975 | 2021-09-09 | 351,311,968 | 2,732,866 | 21.8656 | 1,606,685,000 | 2021-08-31 |
| 976 | 2021-09-08 | 348,579,102 | -3,338,643 | 21.6955 | 1,606,685,000 | 2021-08-31 |
| 977 | 2021-09-07 | 351,917,745 | -513,989 | 21.9033 | 1,606,685,000 | 2021-08-31 |
| 978 | 2021-09-06 | 352,431,734 | 788,700 | 21.9353 | 1,606,685,000 | 2021-08-31 |
| 979 | 2021-09-03 | 351,643,034 | -431,000 | 21.8862 | 1,606,685,000 | 2021-08-31 |
| 980 | 2021-09-02 | 352,074,034 | 148,889 | 21.9131 | 1,606,685,000 | 2021-08-31 |
| 981 | 2021-09-01 | 351,925,145 | 20,000 | 21.9038 | 1,606,685,000 | 2021-08-31 |
| 982 | 2021-08-31 | 351,905,145 | -27,000 | 21.9026 | 1,606,685,000 | 2021-08-31 |
| 983 | 2021-08-30 | 351,932,145 | -4,770,250 | 21.9042 | 1,606,685,000 | 2021-07-31 |
| 984 | 2021-08-27 | 356,702,395 | 545,250 | 22.2011 | 1,606,685,000 | 2021-07-31 |
| 985 | 2021-08-26 | 356,157,145 | 4,122,977 | 22.1672 | 1,606,685,000 | 2021-07-31 |
| 986 | 2021-08-25 | 352,034,168 | -7,020,804 | 21.9106 | 1,606,685,000 | 2021-07-31 |
| 987 | 2021-08-24 | 359,054,972 | -4,994,004 | 22.3476 | 1,606,685,000 | 2021-07-31 |
| 988 | 2021-08-23 | 364,048,976 | 1,187,200 | 22.6584 | 1,606,685,000 | 2021-07-31 |
| 989 | 2021-08-20 | 362,861,776 | 4,761,650 | 22.5845 | 1,606,685,000 | 2021-07-31 |
| 990 | 2021-08-19 | 358,100,126 | -455,500 | 22.2881 | 1,606,685,000 | 2021-07-31 |
| 991 | 2021-08-18 | 358,555,626 | 2,062,134 | 22.3165 | 1,606,685,000 | 2021-07-31 |
| 992 | 2021-08-17 | 356,493,492 | -635,000 | 22.1881 | 1,606,685,000 | 2021-07-31 |
| 993 | 2021-08-16 | 357,128,492 | 513,300 | 22.2277 | 1,606,685,000 | 2021-07-31 |
| 994 | 2021-08-13 | 356,615,192 | -1,178,400 | 22.1957 | 1,606,685,000 | 2021-07-31 |
| 995 | 2021-08-12 | 357,793,592 | -53,000 | 22.2691 | 1,606,685,000 | 2021-07-31 |
| 996 | 2021-08-11 | 357,846,592 | -219,000 | 22.2724 | 1,606,685,000 | 2021-07-31 |
| 997 | 2021-08-10 | 358,065,592 | 735,350 | 22.2860 | 1,606,685,000 | 2021-07-31 |
| 998 | 2021-08-09 | 357,330,242 | -205,000 | 22.2402 | 1,606,685,000 | 2021-07-31 |
| 999 | 2021-08-06 | 357,535,242 | 824,313 | 22.2530 | 1,606,685,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 356,710,929 | -735,350 | 22.2017 | 1,606,685,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 357,446,279 | -165,990 | 22.2474 | 1,606,685,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 357,612,269 | 2,291 | 22.2578 | 1,606,685,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 357,609,978 | -983,000 | 22.2576 | 1,606,685,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 358,592,978 | 1,616,410 | 22.3188 | 1,606,685,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 356,976,568 | 2,863,454 | 22.2182 | 1,606,685,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 354,113,114 | 3,114,578 | 22.0400 | 1,606,685,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 350,998,536 | 745,760 | 21.8461 | 1,606,685,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 350,252,776 | -2,485,000 | 21.7997 | 1,606,685,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 352,737,776 | -1,593,120 | 21.9544 | 1,606,685,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 354,330,896 | 112,060 | 22.0535 | 1,606,685,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 354,218,836 | -46,522 | 22.0466 | 1,606,685,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 354,265,358 | 126,762 | 22.0495 | 1,606,685,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 354,138,596 | 426,017 | 22.0416 | 1,606,685,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 353,712,579 | -574,367 | 22.0151 | 1,606,685,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 354,286,946 | -1,676,992 | 22.0508 | 1,606,685,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 355,963,938 | -225,762 | 22.1552 | 1,606,685,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 356,189,700 | 1,643,514 | 22.1692 | 1,606,685,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 354,546,186 | -6,144,571 | 22.0669 | 1,606,685,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 360,690,757 | 680,999 | 22.4494 | 1,606,685,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 360,009,758 | 2,619,483 | 22.4070 | 1,606,685,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 357,390,275 | 515,000 | 22.2440 | 1,606,685,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 356,875,275 | 423,300 | 22.2119 | 1,606,685,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 356,451,975 | 471,467 | 22.1856 | 1,606,685,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 355,980,508 | 1,163,200 | 22.1562 | 1,606,685,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 354,817,308 | 1,459,986 | 22.0838 | 1,606,685,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 353,357,322 | 522,000 | 21.9929 | 1,606,685,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 352,835,322 | -563,490 | 21.9605 | 1,606,685,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 353,398,812 | -1,734,384 | 21.9955 | 1,606,685,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 355,133,196 | -597,000 | 22.1035 | 1,606,685,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 355,730,196 | 4,772,000 | 22.1406 | 1,606,685,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 350,958,196 | -342,000 | 21.8436 | 1,606,685,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 351,300,196 | 376,020 | 21.8649 | 1,606,685,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 350,924,176 | 1,559,980 | 21.8415 | 1,606,685,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 349,364,196 | 144,000 | 21.7444 | 1,606,685,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 349,220,196 | 882,038 | 21.7354 | 1,606,685,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 348,338,158 | 854,911 | 21.6806 | 1,606,685,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 347,483,247 | 1,083,548 | 21.6273 | 1,606,685,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 346,399,699 | 172,000 | 21.5599 | 1,606,685,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 346,227,699 | 243,010 | 21.5492 | 1,606,685,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 345,984,689 | 255,036 | 21.5341 | 1,606,685,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 345,729,653 | -594,198 | 21.5182 | 1,606,685,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 346,323,851 | -559,678 | 21.5552 | 1,606,685,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 346,883,529 | 144,947 | 21.5900 | 1,606,685,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 346,738,582 | 498,521 | 21.5810 | 1,606,685,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 346,240,061 | -279,422 | 21.5500 | 1,606,685,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 346,519,483 | 253,288 | 21.5674 | 1,606,685,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 346,266,195 | -1,566,654 | 21.5516 | 1,606,685,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 347,832,849 | -409,233 | 21.6491 | 1,606,685,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 348,242,082 | -2,659,112 | 21.6746 | 1,606,685,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 350,901,194 | -4,560,570 | 21.8401 | 1,606,685,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 355,461,764 | 240,912 | 22.1239 | 1,606,685,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 355,220,852 | 3,485,530 | 22.1089 | 1,606,685,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 351,735,322 | -487,071 | 21.8920 | 1,606,685,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 352,222,393 | 3,847,546 | 21.9223 | 1,606,685,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 348,374,847 | 112,026 | 21.6828 | 1,606,685,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 348,262,821 | 5,431,810 | 21.6759 | 1,606,685,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 342,831,011 | -529,156 | 21.3378 | 1,606,685,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 343,360,167 | 72,996 | 21.3707 | 1,606,685,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 343,287,171 | -777,500 | 21.3662 | 1,606,685,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 344,064,671 | 552,876 | 21.4146 | 1,606,685,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 343,511,795 | 820,041 | 21.3802 | 1,606,685,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 342,691,754 | -13,798 | 21.3291 | 1,606,685,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 342,705,552 | 136,248 | 21.3300 | 1,606,685,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 342,569,304 | -182,124 | 21.3215 | 1,606,685,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 342,751,428 | -435,876 | 21.3328 | 1,606,685,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 343,187,304 | -1,732,000 | 21.3600 | 1,606,685,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 344,919,304 | 850,604 | 21.4678 | 1,606,685,000 | 2021-04-21 |
| 1068 | 2021-04-28 | 344,068,700 | 851,585 | 21.4148 | 1,606,685,000 | 2021-04-21 |
| 1069 | 2021-04-27 | 343,217,115 | 299,143 | 21.3618 | 1,606,685,000 | 2021-04-21 |
| 1070 | 2021-04-26 | 342,917,972 | 184,859 | 21.3432 | 1,606,685,000 | 2021-04-21 |
| 1071 | 2021-04-23 | 342,733,113 | -149,000 | 21.3317 | 1,606,685,000 | 2021-04-21 |
| 1072 | 2021-04-22 | 342,882,113 | -385,052 | 21.3410 | 1,606,685,000 | 2021-04-21 |
| 1073 | 2021-04-21 | 343,267,165 | 20,335 | 21.3649 | 1,606,685,000 | 2021-04-21 |
| 1074 | 2021-04-20 | 343,246,830 | 60,501 | 22.3730 | 1,534,204,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 343,186,329 | -1,068,784 | 22.3690 | 1,534,204,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 344,255,113 | -5,190,631 | 22.4387 | 1,534,204,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 349,445,744 | 70,347,137 | 22.7770 | 1,534,204,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 279,098,607 | -2,660,631 | 18.1918 | 1,534,204,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 281,759,238 | -1,920,000 | 18.3652 | 1,534,204,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 283,679,238 | -1,975,000 | 18.4903 | 1,534,204,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 285,654,238 | -5,319,430 | 18.6191 | 1,534,204,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 290,973,668 | -1,168,870 | 18.9658 | 1,534,204,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 292,142,538 | -471,000 | 19.0420 | 1,534,204,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 292,613,538 | 1,210,300 | 19.0727 | 1,534,204,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 291,403,238 | -385,000 | 18.9938 | 1,534,204,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 291,788,238 | -301,000 | 19.0189 | 1,534,204,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 292,089,238 | -126,000 | 19.0385 | 1,534,204,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 292,215,238 | 56,000 | 19.0467 | 1,534,204,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 292,159,238 | -199,750 | 19.0431 | 1,534,204,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 292,358,988 | -71,000 | 19.0561 | 1,534,204,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 292,429,988 | 1,042,750 | 19.0607 | 1,534,204,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 291,387,238 | -757,000 | 18.9927 | 1,534,204,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 292,144,238 | -69,553,000 | 19.0421 | 1,534,204,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 361,697,238 | 456,000 | 23.5756 | 1,534,204,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 361,241,238 | 100,000 | 23.5458 | 1,534,204,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 361,141,238 | -921,000 | 23.5393 | 1,534,204,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 362,062,238 | -873,000 | 23.5994 | 1,534,204,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 362,935,238 | -484,499 | 23.6563 | 1,534,204,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 363,419,737 | -2,170,101 | 23.6878 | 1,534,204,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 365,589,838 | -1,647,100 | 23.8293 | 1,534,204,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 367,236,938 | -1,633,000 | 23.9366 | 1,534,204,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 368,869,938 | 508,700 | 24.0431 | 1,534,204,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 368,361,238 | -859,810 | 24.0099 | 1,534,204,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 369,221,048 | 2,604,000 | 24.0660 | 1,534,204,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 366,617,048 | -308,160 | 23.8962 | 1,534,204,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 366,925,208 | -258,190 | 23.9163 | 1,534,204,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 367,183,398 | 29,100 | 23.9332 | 1,534,204,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 367,154,298 | 3,369,640 | 23.9313 | 1,534,204,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 363,784,658 | -1,585,000 | 23.7116 | 1,534,204,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 365,369,658 | 341,360 | 23.8149 | 1,534,204,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 365,028,298 | -3,103,000 | 23.7927 | 1,534,204,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 368,131,298 | -7,308,824 | 23.9949 | 1,534,204,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 375,440,122 | -636,000 | 24.4713 | 1,534,204,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 376,076,122 | -1,559,613 | 24.5128 | 1,534,204,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 377,635,735 | -584,059 | 24.6144 | 1,534,204,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 378,219,794 | 1,083,800 | 24.6525 | 1,534,204,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 377,135,994 | 0 | 24.5819 | 1,534,204,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 377,135,994 | 2,758,946 | 24.5819 | 1,534,204,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 374,377,048 | 256,060 | 24.4020 | 1,534,204,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 374,120,988 | 3,455,740 | 24.3853 | 1,534,204,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 370,665,248 | 672,000 | 24.1601 | 1,534,204,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 369,993,248 | 6,947,265 | 24.1163 | 1,534,204,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 363,045,983 | -1,240,470 | 23.6635 | 1,534,204,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 364,286,453 | 2,039,470 | 23.7443 | 1,534,204,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 362,246,983 | 8,749,418 | 23.6114 | 1,534,204,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 353,497,565 | -4,384,396 | 23.0411 | 1,534,204,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 357,881,961 | 1,958,104 | 23.3269 | 1,534,204,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 355,923,857 | 3,387,111 | 23.1993 | 1,534,204,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 352,536,746 | -3,700,000 | 22.9785 | 1,534,204,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 356,236,746 | 154,000 | 23.2196 | 1,534,204,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 356,082,746 | -956,288 | 23.2096 | 1,534,204,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 357,039,034 | -44,613 | 23.2719 | 1,534,204,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 357,083,647 | -507,000 | 23.2748 | 1,534,204,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 357,590,647 | -1,181,000 | 23.3079 | 1,534,204,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 358,771,647 | 9,000 | 23.3849 | 1,534,204,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 358,762,647 | 1,221,890 | 23.3843 | 1,534,204,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 357,540,757 | 28,160 | 23.3046 | 1,534,204,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 357,512,597 | 251,502 | 23.3028 | 1,534,204,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 357,261,095 | -57,869 | 23.2864 | 1,534,204,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 357,318,964 | -325,502 | 23.2902 | 1,534,204,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 357,644,466 | -532,000 | 23.3114 | 1,534,204,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 358,176,466 | -217,890 | 23.3461 | 1,534,204,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 358,394,356 | -517,000 | 23.3603 | 1,534,204,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 358,911,356 | -1,356,629 | 23.3940 | 1,534,204,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 360,267,985 | -834,000 | 23.4824 | 1,534,204,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 361,101,985 | 0 | 23.5368 | 1,534,204,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 361,101,985 | -198,000 | 23.5368 | 1,534,204,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 361,299,985 | 368,000 | 23.5497 | 1,534,204,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 360,931,985 | -59,221 | 23.5257 | 1,534,204,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 360,991,206 | 0 | 23.5295 | 1,534,204,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 360,991,206 | 74,000 | 23.5295 | 1,534,204,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 360,917,206 | -213,000 | 23.5247 | 1,534,204,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 361,130,206 | -79,704 | 23.5386 | 1,534,204,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 361,209,910 | 3,738,000 | 23.5438 | 1,534,204,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 357,471,910 | -165,281 | 23.3002 | 1,534,204,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 357,637,191 | -696,000 | 23.3109 | 1,534,204,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 358,333,191 | -258,794 | 23.3563 | 1,534,204,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 358,591,985 | 207,000 | 23.3732 | 1,534,204,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 358,384,985 | -51,000 | 23.3597 | 1,534,204,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 358,435,985 | -101,000 | 23.3630 | 1,534,204,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 358,536,985 | -134,000 | 23.3696 | 1,534,204,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 358,670,985 | -402,000 | 23.3783 | 1,534,204,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 359,072,985 | 2,000 | 23.4045 | 1,534,204,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 359,070,985 | 52,000 | 23.4044 | 1,534,204,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 359,018,985 | 165,000 | 23.4010 | 1,534,204,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 358,853,985 | -46,000 | 23.3902 | 1,534,204,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 358,899,985 | -148,000 | 23.3932 | 1,534,204,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 359,047,985 | -73,000 | 23.4029 | 1,534,204,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 359,120,985 | 143,000 | 23.4076 | 1,534,204,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 358,977,985 | 39,000 | 23.3983 | 1,534,204,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 358,938,985 | 3,381,000 | 23.3958 | 1,534,204,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 355,557,985 | -151,000 | 23.1754 | 1,534,204,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 355,708,985 | -16,000 | 23.1852 | 1,534,204,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 355,724,985 | -38,000 | 23.1863 | 1,534,204,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 355,762,985 | 72,000 | 23.1888 | 1,534,204,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 355,690,985 | -62,000 | 23.1841 | 1,534,204,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 355,752,985 | -98,000 | 23.1881 | 1,534,204,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 355,850,985 | -153,000 | 23.1945 | 1,534,204,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 356,003,985 | -125,000 | 23.2045 | 1,534,204,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 356,128,985 | -61,000 | 23.2126 | 1,534,204,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 356,189,985 | -74,712 | 23.2166 | 1,534,204,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 356,264,697 | -284,000 | 23.2215 | 1,534,204,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 356,548,697 | -160,000 | 23.2400 | 1,534,204,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 356,708,697 | -118,000 | 23.2504 | 1,534,204,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 356,826,697 | 117,000 | 23.2581 | 1,534,204,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 356,709,697 | 113,000 | 23.2505 | 1,534,204,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 356,596,697 | -442,000 | 23.2431 | 1,534,204,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 357,038,697 | -92,000 | 23.2719 | 1,534,204,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 357,130,697 | -516,000 | 23.2779 | 1,534,204,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 357,646,697 | 177,000 | 23.3115 | 1,534,204,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 357,469,697 | -147,000 | 23.3000 | 1,534,204,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 357,616,697 | -608,000 | 23.3096 | 1,534,204,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 358,224,697 | -290,641 | 23.3492 | 1,534,204,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 358,515,338 | -58,000 | 23.3682 | 1,534,204,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 358,573,338 | -265,000 | 23.3719 | 1,534,204,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 358,838,338 | -127,102 | 23.3892 | 1,534,204,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 358,965,440 | -284,000 | 23.3975 | 1,534,204,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 359,249,440 | -127,502 | 23.4160 | 1,534,204,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 359,376,942 | 1,126,502 | 23.4243 | 1,534,204,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 358,250,440 | -372,502 | 23.3509 | 1,534,204,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 358,622,942 | -91,000 | 23.3752 | 1,534,204,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 358,713,942 | -19,221 | 23.3811 | 1,534,204,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 358,733,163 | -605,277 | 23.3824 | 1,534,204,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 359,338,440 | -179,000 | 23.4218 | 1,534,204,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 359,517,440 | 225,277 | 23.4335 | 1,534,204,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 359,292,163 | -310,277 | 23.4188 | 1,534,204,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 359,602,440 | -304,281 | 23.4390 | 1,534,204,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 359,906,721 | -65,000 | 23.4589 | 1,534,204,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 359,971,721 | -94,000 | 23.4631 | 1,534,204,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 360,065,721 | -185,895 | 23.4692 | 1,534,204,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 360,251,616 | -260,000 | 23.4813 | 1,534,204,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 360,511,616 | -33,000 | 23.4983 | 1,534,204,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 360,544,616 | -109,000 | 23.5004 | 1,534,204,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 360,653,616 | -281,000 | 23.5075 | 1,534,204,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 360,934,616 | -202,000 | 23.5259 | 1,534,204,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 361,136,616 | -138,000 | 23.5390 | 1,534,204,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 361,274,616 | -712,000 | 23.5480 | 1,534,204,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 361,986,616 | -809,000 | 23.5944 | 1,534,204,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 362,795,616 | -931,000 | 23.6472 | 1,534,204,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 363,726,616 | 492,000 | 23.7078 | 1,534,204,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 363,234,616 | -23,000 | 23.6758 | 1,534,204,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 363,257,616 | 813,000 | 23.6773 | 1,534,204,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 362,444,616 | 2,175,000 | 23.6243 | 1,534,204,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 360,269,616 | 1,182,000 | 23.4825 | 1,534,204,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 359,087,616 | 624,641 | 23.4055 | 1,534,204,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 358,462,975 | 2,211,000 | 23.3648 | 1,534,204,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 356,251,975 | 286,000 | 23.2206 | 1,534,204,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 355,965,975 | 432,000 | 23.2020 | 1,534,204,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 355,533,975 | 152,000 | 23.1738 | 1,534,204,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 355,381,975 | 995,000 | 23.1639 | 1,534,204,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 354,386,975 | 11,591,000 | 23.0991 | 1,534,204,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 342,795,975 | 504,001 | 22.3436 | 1,534,204,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 342,291,974 | 555,000 | 22.3107 | 1,534,204,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 341,736,974 | 441,000 | 22.2745 | 1,534,204,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 341,295,974 | 346,000 | 22.2458 | 1,534,204,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 340,949,974 | 2,432,000 | 22.2232 | 1,534,204,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 338,517,974 | 573,000 | 22.0647 | 1,534,204,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 337,944,974 | 894,001 | 22.0274 | 1,534,204,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 337,050,973 | -88,000 | 21.9691 | 1,534,204,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 337,138,973 | -99,601 | 21.9748 | 1,534,204,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 337,238,574 | -90,000 | 21.9813 | 1,534,204,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 337,328,574 | 344,001 | 21.9872 | 1,534,204,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 336,984,573 | 424,000 | 21.9648 | 1,534,204,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 336,560,573 | 424,000 | 21.9371 | 1,534,204,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 336,136,573 | 581,174 | 21.9095 | 1,534,204,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 335,555,399 | 139,000 | 21.8716 | 1,534,204,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 335,416,399 | 56,000 | 21.8626 | 1,534,204,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 335,360,399 | 108,000 | 21.8589 | 1,534,204,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 335,252,399 | 390,000 | 21.8519 | 1,534,204,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 334,862,399 | 246,000 | 21.8265 | 1,534,204,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 334,616,399 | 206,000 | 21.8104 | 1,534,204,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 334,410,399 | 226,000 | 21.7970 | 1,534,204,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 334,184,399 | 195,000 | 21.7823 | 1,534,204,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 333,989,399 | 18,000 | 21.7696 | 1,534,204,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 333,971,399 | -45,000 | 21.7684 | 1,534,204,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 334,016,399 | -608,303 | 21.7713 | 1,534,204,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 334,624,702 | 9,000 | 21.8110 | 1,534,204,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 334,615,702 | 189,000 | 21.8104 | 1,534,204,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 334,426,702 | 632,000 | 21.7981 | 1,534,204,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 333,794,702 | -81,119,000 | 21.7569 | 1,534,204,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 414,913,702 | -194,000 | 27.0442 | 1,534,204,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 415,107,702 | -1,333,000 | 27.0569 | 1,534,204,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 416,440,702 | 100,000 | 27.1438 | 1,534,204,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 416,340,702 | 16,000 | 27.1372 | 1,534,204,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 416,324,702 | 400,000 | 27.1362 | 1,534,204,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 415,924,702 | 478,000 | 27.1101 | 1,534,204,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 415,446,702 | 767,000 | 27.0790 | 1,534,204,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 414,679,702 | 450,000 | 27.0290 | 1,534,204,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 414,229,702 | 85,000 | 26.9996 | 1,534,204,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 414,144,702 | 70,000 | 26.9941 | 1,534,204,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 414,074,702 | 1,243,000 | 26.9895 | 1,534,204,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 412,831,702 | 557,000 | 26.9085 | 1,534,204,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 412,274,702 | 511,000 | 26.8722 | 1,534,204,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 411,763,702 | 12,000 | 26.8389 | 1,534,204,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 411,751,702 | -267,000 | 26.8381 | 1,534,204,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 412,018,702 | 290,170 | 26.8555 | 1,534,204,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 411,728,532 | 2,072,919 | 26.8366 | 1,534,204,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 409,655,613 | 963,950 | 26.7015 | 1,534,204,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 408,691,663 | 2,090,597 | 26.6387 | 1,534,204,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 406,601,066 | 550,244 | 26.5024 | 1,534,204,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 406,050,822 | 760,120 | 26.4665 | 1,534,204,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 405,290,702 | -103,000 | 26.4170 | 1,534,204,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 405,393,702 | 80,000 | 26.4237 | 1,534,204,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 405,313,702 | 764,000 | 26.4185 | 1,534,204,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 404,549,702 | 1,054,000 | 26.3687 | 1,534,204,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 403,495,702 | 774,000 | 26.3000 | 1,534,204,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 402,721,702 | 674,000 | 26.2496 | 1,534,204,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 402,047,702 | 518,000 | 26.2056 | 1,534,204,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 401,529,702 | 269,000 | 26.1719 | 1,534,204,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 401,260,702 | -188,000 | 26.1543 | 1,534,204,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 401,448,702 | 2,394,451 | 26.1666 | 1,534,204,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 399,054,251 | 265,000 | 26.0105 | 1,534,204,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 398,789,251 | 2,355,700 | 25.9932 | 1,534,204,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 396,433,551 | -579,998 | 25.8397 | 1,534,204,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 397,013,549 | 492,500 | 25.8775 | 1,534,204,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 396,521,049 | 136,840 | 25.8454 | 1,534,204,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 396,384,209 | 748,000 | 25.8365 | 1,534,204,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 395,636,209 | 624,381 | 25.7877 | 1,534,204,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 395,011,828 | 1,489,750 | 25.7470 | 1,534,204,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 393,522,078 | -14,116,000 | 25.6499 | 1,534,204,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 407,638,078 | 625,088 | 26.5700 | 1,534,204,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 407,012,990 | 208,000 | 26.5293 | 1,534,204,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 406,804,990 | -413,000 | 26.5157 | 1,534,204,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 407,217,990 | -322,000 | 26.5426 | 1,534,204,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 407,539,990 | -2,150,000 | 26.5636 | 1,534,204,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 409,689,990 | -145,636 | 26.7037 | 1,534,204,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 409,835,626 | -458,000 | 26.7132 | 1,534,204,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 410,293,626 | -561,000 | 26.7431 | 1,534,204,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 410,854,626 | -168,000 | 26.7797 | 1,534,204,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 411,022,626 | -400,000 | 26.7906 | 1,534,204,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 411,422,626 | -231,000 | 26.8167 | 1,534,204,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 411,653,626 | 125,000 | 26.8317 | 1,534,204,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 411,528,626 | 76,000 | 26.8236 | 1,534,204,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 411,452,626 | 412,153 | 26.8186 | 1,534,204,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 411,040,473 | 398,000 | 26.7918 | 1,534,204,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 410,642,473 | -87,000 | 26.7658 | 1,534,204,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 410,729,473 | 476,000 | 26.7715 | 1,534,204,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 410,253,473 | 99,000 | 26.7405 | 1,534,204,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 410,154,473 | 123,500 | 26.7340 | 1,534,204,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 410,030,973 | 589,000 | 26.7260 | 1,534,204,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 409,441,973 | 182,000 | 26.6876 | 1,534,204,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 409,259,973 | -69,000 | 26.6757 | 1,534,204,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 409,328,973 | 798,760 | 26.6802 | 1,534,204,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 408,530,213 | 107,458 | 26.6282 | 1,534,204,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 408,422,755 | 205,542 | 26.6212 | 1,534,204,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 408,217,213 | -152,000 | 26.6078 | 1,534,204,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 408,369,213 | -58,000 | 26.6177 | 1,534,204,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 408,427,213 | -232,000 | 26.6214 | 1,534,204,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 408,659,213 | -61,000 | 26.6366 | 1,534,204,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 408,720,213 | 251,000 | 26.6405 | 1,534,204,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 408,469,213 | 55,000 | 26.6242 | 1,534,204,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 408,414,213 | -325,000 | 26.6206 | 1,534,204,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 408,739,213 | 582,000 | 26.6418 | 1,534,204,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 408,157,213 | 101,000 | 26.6038 | 1,534,204,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 408,056,213 | 3,000 | 26.5973 | 1,534,204,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 408,053,213 | 1,021,000 | 26.5971 | 1,534,204,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 407,032,213 | -168,000 | 26.5305 | 1,534,204,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 407,200,213 | -8,000 | 26.5415 | 1,534,204,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 407,208,213 | -206,600 | 26.5420 | 1,534,204,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 407,414,813 | 121,000 | 26.5555 | 1,534,204,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 407,293,813 | 447,000 | 26.5476 | 1,534,204,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 406,846,813 | 456,600 | 26.5184 | 1,534,204,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 406,390,213 | 850,000 | 26.4887 | 1,534,204,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 405,540,213 | 68,616,400 | 26.4333 | 1,534,204,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 336,923,813 | 57,000 | 21.9608 | 1,534,204,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 336,866,813 | 139,000 | 21.9571 | 1,534,204,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 336,727,813 | 134,000 | 21.9480 | 1,534,204,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 336,593,813 | 1,101,512 | 21.9393 | 1,534,204,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 335,492,301 | 4,088 | 21.8675 | 1,534,204,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 335,488,213 | -225,000 | 21.8672 | 1,534,204,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 335,713,213 | -39,000 | 21.8819 | 1,534,204,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 335,752,213 | -22,000 | 21.8845 | 1,534,204,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 335,774,213 | -84,000 | 21.8859 | 1,534,204,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 335,858,213 | -8,000 | 21.8914 | 1,534,204,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 335,866,213 | -10,000 | 21.8919 | 1,534,204,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 335,876,213 | 4,000 | 21.8925 | 1,534,204,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 335,872,213 | -79,000 | 21.8923 | 1,534,204,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 335,951,213 | 252,000 | 21.8974 | 1,534,204,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 335,699,213 | -239,000 | 21.8810 | 1,534,204,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 335,938,213 | -40,000 | 21.8966 | 1,534,204,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 335,978,213 | -29,000 | 21.8992 | 1,534,204,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 336,007,213 | 50,000 | 21.9011 | 1,534,204,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 335,957,213 | -28,000 | 21.8978 | 1,534,204,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 335,985,213 | 103,000 | 21.8996 | 1,534,204,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 335,882,213 | -116,000 | 21.8929 | 1,534,204,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 335,998,213 | -17,000 | 21.9005 | 1,534,204,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 336,015,213 | -47,300 | 21.9016 | 1,534,204,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 336,062,513 | 10,000 | 21.9047 | 1,534,204,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 336,052,513 | -50,000 | 21.9040 | 1,534,204,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 336,102,513 | 269,000 | 21.9073 | 1,534,204,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 335,833,513 | 10,000 | 21.8898 | 1,534,204,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 335,823,513 | 113,000 | 21.8891 | 1,534,204,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 335,710,513 | 2,000 | 21.8817 | 1,534,204,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 335,708,513 | -135,000 | 21.8816 | 1,534,204,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 335,843,513 | -20,000 | 21.8904 | 1,534,204,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 335,863,513 | 40,000 | 21.8917 | 1,534,204,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 335,823,513 | 0 | 21.8891 | 1,534,204,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 335,823,513 | -42,000 | 21.8891 | 1,534,204,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 335,865,513 | -38,000 | 21.8918 | 1,534,204,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 335,903,513 | -173,000 | 21.8943 | 1,534,204,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 336,076,513 | -124,000 | 21.9056 | 1,534,204,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 336,200,513 | -386,000 | 21.9137 | 1,534,204,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 336,586,513 | 11,000 | 21.9388 | 1,534,204,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 336,575,513 | -82,000 | 21.9381 | 1,534,204,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 336,657,513 | -225,000 | 21.9435 | 1,534,204,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 336,882,513 | -42,000 | 21.9581 | 1,534,204,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 336,924,513 | 45,000 | 21.9609 | 1,534,204,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 336,879,513 | -165,000 | 21.9579 | 1,534,204,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 337,044,513 | -34,000 | 21.9687 | 1,534,204,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 337,078,513 | -15,000 | 21.9709 | 1,534,204,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 337,093,513 | -105,000 | 21.9719 | 1,534,204,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 337,198,513 | -447,000 | 21.9787 | 1,534,204,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 337,645,513 | -333,000 | 22.0079 | 1,534,204,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 337,978,513 | 0 | 22.0296 | 1,534,204,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 337,978,513 | -174,000 | 22.0296 | 1,534,204,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 338,152,513 | -181,000 | 22.0409 | 1,534,204,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 338,333,513 | 0 | 22.0527 | 1,534,204,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 338,333,513 | -84,000 | 22.0527 | 1,534,204,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 338,417,513 | -156,000 | 22.0582 | 1,534,204,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 338,573,513 | -181,000 | 22.0684 | 1,534,204,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 338,754,513 | -168,000 | 22.0801 | 1,534,204,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 338,922,513 | -32,000 | 22.0911 | 1,534,204,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 338,954,513 | -73,000 | 22.0932 | 1,534,204,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 339,027,513 | -113,000 | 22.0979 | 1,534,204,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 339,140,513 | -318,000 | 22.1053 | 1,534,204,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 339,458,513 | -162,000 | 22.1260 | 1,534,204,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 339,620,513 | -32,000 | 22.1366 | 1,534,204,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 339,652,513 | 6,000 | 22.1387 | 1,534,204,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 339,646,513 | 86,000 | 22.1383 | 1,534,204,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 339,560,513 | 11,000 | 22.1327 | 1,534,204,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 339,549,513 | 2,000 | 22.1320 | 1,534,204,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 339,547,513 | -17,000 | 22.1318 | 1,534,204,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 339,564,513 | 5,000 | 22.1329 | 1,534,204,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 339,559,513 | 354,000 | 22.1326 | 1,534,204,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 339,205,513 | 340,000 | 22.1095 | 1,534,204,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 338,865,513 | 1,000 | 22.0874 | 1,534,204,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 338,864,513 | 0 | 22.0873 | 1,534,204,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 338,864,513 | 110,032,000 | 22.0873 | 1,534,204,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 228,832,513 | -4,000 | 14.9154 | 1,534,204,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 228,836,513 | -2,000 | 14.9157 | 1,534,204,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 228,838,513 | -9,000 | 14.9158 | 1,534,204,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 228,847,513 | 6,000 | 14.9164 | 1,534,204,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 228,841,513 | 0 | 14.9160 | 1,534,204,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 228,841,513 | -16,000 | 14.9160 | 1,534,204,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 228,857,513 | -36,399 | 14.9170 | 1,534,204,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 228,893,912 | -132,000 | 14.9194 | 1,534,204,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 229,025,912 | -29,300 | 14.9280 | 1,534,204,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 229,055,212 | -2,000 | 14.9299 | 1,534,204,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 229,057,212 | -28,000 | 14.9300 | 1,534,204,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 229,085,212 | 34,000 | 14.9319 | 1,534,204,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 229,051,212 | 65,000 | 14.9296 | 1,534,204,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 228,986,212 | 119,000 | 14.9254 | 1,534,204,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 228,867,212 | 219,000 | 14.9177 | 1,534,204,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 228,648,212 | 6,000 | 14.9034 | 1,534,204,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 228,642,212 | -29,000 | 14.9030 | 1,534,204,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 228,671,212 | -139,000 | 14.9049 | 1,534,204,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 228,810,212 | -2,700 | 14.9139 | 1,534,204,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 228,812,912 | -139,000 | 14.9141 | 1,534,204,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 228,951,912 | -42,000 | 14.9232 | 1,534,204,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 228,993,912 | 33,000 | 14.9259 | 1,534,204,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 228,960,912 | 266,000 | 14.9238 | 1,534,204,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 228,694,912 | 490,912 | 14.9064 | 1,534,204,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 228,204,000 | -22,000 | 14.8744 | 1,534,204,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 228,226,000 | 147,100 | 14.8759 | 1,534,204,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 228,078,900 | 1,000 | 14.8663 | 1,534,204,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 228,077,900 | -214,000 | 14.8662 | 1,534,204,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 228,291,900 | -8,000 | 14.8802 | 1,534,204,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 228,299,900 | 284,000 | 14.8807 | 1,534,204,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 228,015,900 | 213,999 | 14.8622 | 1,534,204,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 227,801,901 | 181,000 | 14.8482 | 1,534,204,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 227,620,901 | 140,000 | 14.8364 | 1,534,204,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 227,480,901 | -3,000 | 14.8273 | 1,534,204,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 227,483,901 | 9,000 | 14.8275 | 1,534,204,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 227,474,901 | -12,999 | 14.8269 | 1,534,204,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 227,487,900 | 388,000 | 14.8277 | 1,534,204,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 227,099,900 | 195,000 | 14.8025 | 1,534,204,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 226,904,900 | -78,101 | 14.7897 | 1,534,204,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 226,983,001 | -13,000 | 14.7948 | 1,534,204,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 226,996,001 | -15,000 | 14.7957 | 1,534,204,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 227,011,001 | -5,000 | 14.7967 | 1,534,204,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 227,016,001 | 7,000 | 14.7970 | 1,534,204,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 227,009,001 | -39,000 | 14.7965 | 1,534,204,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 227,048,001 | 1,001 | 14.7991 | 1,534,204,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 227,047,000 | 8,000 | 14.7990 | 1,534,204,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 227,039,000 | 15,000 | 14.7985 | 1,534,204,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 227,024,000 | 413,000 | 14.7975 | 1,534,204,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 226,611,000 | 194,000 | 14.7706 | 1,534,204,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 226,417,000 | -4,000 | 14.7579 | 1,534,204,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 226,421,000 | 138,000 | 14.7582 | 1,534,204,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 226,283,000 | 306,000 | 14.7492 | 1,534,204,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 225,977,000 | 36,000 | 14.7293 | 1,534,204,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 225,941,000 | 109,996,000 | 14.7269 | 1,534,204,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 115,945,000 | -16,000 | 7.5573 | 1,534,204,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 115,961,000 | 29,000 | 7.5584 | 1,534,204,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 115,932,000 | 23,000 | 7.5565 | 1,534,204,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 115,909,000 | -32,000 | 7.5550 | 1,534,204,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 115,941,000 | -158,500 | 7.5571 | 1,534,204,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 116,099,500 | 278,000 | 7.5674 | 1,534,204,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 115,821,500 | 102,500 | 7.5493 | 1,534,204,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 115,719,000 | 169,000 | 7.5426 | 1,534,204,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 115,550,000 | 165,000 | 7.5316 | 1,534,204,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 115,385,000 | 325,000 | 7.5208 | 1,534,204,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 115,060,000 | 324,000 | 7.4997 | 1,534,204,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 114,736,000 | 279,000 | 7.4785 | 1,534,204,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 114,457,000 | 201,000 | 7.4604 | 1,534,204,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 114,256,000 | 246,000 | 7.4472 | 1,534,204,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 114,010,000 | 227,000 | 7.4312 | 1,534,204,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 113,783,000 | 166,000 | 7.4164 | 1,534,204,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 113,617,000 | 197,000 | 7.4056 | 1,534,204,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 113,420,000 | 106,000 | 7.3928 | 1,534,204,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 113,314,000 | 257,000 | 7.3858 | 1,534,204,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 113,057,000 | 75,000 | 7.3691 | 1,534,204,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 112,982,000 | 20,000 | 7.3642 | 1,534,204,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 112,962,000 | -119,000 | 7.3629 | 1,534,204,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 113,081,000 | 185,000 | 7.3707 | 1,534,204,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 112,896,000 | 73,000 | 7.3586 | 1,534,204,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 112,823,000 | 22,000 | 7.3538 | 1,534,204,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 112,801,000 | 97,860,000 | 7.3524 | 1,534,204,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 14,941,000 | 83,000 | 0.9739 | 1,534,204,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 14,858,000 | 479,000 | 0.9685 | 1,534,204,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 14,379,000 | 158,000 | 0.9372 | 1,534,204,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 14,221,000 | 241,000 | 0.9269 | 1,534,204,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 13,980,000 | 107,000 | 0.9112 | 1,534,204,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 13,873,000 | 157,000 | 0.9042 | 1,534,204,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 13,716,000 | 19,000 | 0.8940 | 1,534,204,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 13,697,000 | -58,000 | 0.8928 | 1,534,204,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 13,755,000 | -89,000 | 0.8966 | 1,534,204,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 13,844,000 | -13,000 | 0.9024 | 1,534,204,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 13,857,000 | 67,000 | 0.9032 | 1,534,204,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 13,790,000 | -178,000 | 0.8988 | 1,534,204,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 13,968,000 | -92,000 | 0.9104 | 1,534,204,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 14,060,000 | -26,000 | 0.9164 | 1,534,204,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 14,086,000 | -17,000 | 0.9181 | 1,534,204,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 14,103,000 | -24,000 | 0.9192 | 1,534,204,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 14,127,000 | -5,000 | 0.9208 | 1,534,204,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 14,132,000 | 28,000 | 0.9211 | 1,534,204,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 14,104,000 | 94,000 | 0.9193 | 1,534,204,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 14,010,000 | -3,000 | 0.9132 | 1,534,204,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 14,013,000 | 133,000 | 0.9134 | 1,534,204,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 13,880,000 | -31,000 | 0.9047 | 1,534,204,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 13,911,000 | -100,000 | 0.9067 | 1,534,204,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 14,011,000 | -146,000 | 0.9132 | 1,534,204,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 14,157,000 | -1,000 | 0.9228 | 1,534,204,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 14,158,000 | 13,000 | 0.9228 | 1,534,204,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 14,145,000 | 153,000 | 0.9220 | 1,534,204,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 13,992,000 | 149,000 | 0.9120 | 1,534,204,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 13,843,000 | 39,000 | 0.9023 | 1,534,204,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 13,804,000 | -246,000 | 0.8997 | 1,534,204,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 14,050,000 | 13,000 | 0.9158 | 1,534,204,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 14,037,000 | -74,000 | 0.9149 | 1,534,204,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 14,111,000 | -51,000 | 0.9198 | 1,534,204,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 14,162,000 | -67,000 | 0.9231 | 1,534,204,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 14,229,000 | -113,000 | 0.9275 | 1,534,204,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 14,342,000 | -59,000 | 0.9348 | 1,534,204,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 14,401,000 | -185,000 | 0.9387 | 1,534,204,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 14,586,000 | 54,000 | 0.9507 | 1,534,204,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 14,532,000 | 6,000 | 0.9472 | 1,534,204,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 14,526,000 | -61,000 | 0.9468 | 1,534,204,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 14,587,000 | 160,000 | 0.9508 | 1,534,204,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 14,427,000 | 87,000 | 0.9404 | 1,534,204,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 14,340,000 | -223,450 | 0.9347 | 1,534,204,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 14,563,450 | 910,000 | 0.9493 | 1,534,204,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 13,653,450 | 22,000 | 0.8899 | 1,534,204,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 13,631,450 | 241,000 | 0.8885 | 1,534,204,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 13,390,450 | 455,450 | 0.8728 | 1,534,204,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 12,935,000 | -15,000 | 0.8431 | 1,534,204,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 12,950,000 | 10,000 | 0.8441 | 1,534,204,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 12,940,000 | 403,000 | 0.8434 | 1,534,204,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 12,537,000 | 97,000 | 0.8172 | 1,534,204,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 12,440,000 | -9,000 | 0.8108 | 1,534,204,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 12,449,000 | -194,000 | 0.8114 | 1,534,204,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 12,643,000 | -823,000 | 0.8241 | 1,534,204,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 13,466,000 | 56,000 | 0.8777 | 1,534,204,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 13,410,000 | 141,930 | 0.8741 | 1,534,204,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 13,268,070 | 210,000 | 0.8648 | 1,534,204,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 13,058,070 | 294,000 | 0.8511 | 1,534,204,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 12,764,070 | 719,070 | 0.8320 | 1,534,204,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 12,045,000 | -52,000 | 0.7851 | 1,534,204,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 12,097,000 | 368,000 | 0.7885 | 1,534,204,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 11,729,000 | 19,000 | 0.7645 | 1,534,204,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 11,710,000 | -51,000 | 0.7633 | 1,534,204,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 11,761,000 | -81,000 | 0.7666 | 1,534,204,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 11,842,000 | -27,000 | 0.7719 | 1,534,204,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 11,869,000 | 104,000 | 0.7736 | 1,534,204,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 11,765,000 | -75,000 | 0.7668 | 1,534,204,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 11,840,000 | -65,000 | 0.7717 | 1,534,204,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 11,905,000 | 144,000 | 0.7760 | 1,534,204,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 11,761,000 | 309,000 | 0.7666 | 1,534,204,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 11,452,000 | 131,000 | 0.7464 | 1,534,204,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 11,321,000 | 139,000 | 0.7379 | 1,534,204,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 11,182,000 | 54,000 | 0.7288 | 1,534,204,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 11,128,000 | 28,000 | 0.7253 | 1,534,204,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 11,100,000 | 475,000 | 0.7235 | 1,534,204,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 10,625,000 | 529,000 | 0.6925 | 1,534,204,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 10,096,000 | 554,000 | 0.6581 | 1,534,204,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 9,542,000 | 101,000 | 0.6220 | 1,534,204,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 9,441,000 | 24,000 | 0.6154 | 1,534,204,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 9,417,000 | -138,000 | 0.6138 | 1,534,204,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 9,555,000 | 204,000 | 0.6228 | 1,534,204,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 9,351,000 | 83,000 | 0.6095 | 1,534,204,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 9,268,000 | 82,000 | 0.6041 | 1,534,204,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 9,186,000 | 654,000 | 0.5987 | 1,534,204,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 8,532,000 | 655,000 | 0.5561 | 1,534,204,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 7,877,000 | 602,000 | 0.5134 | 1,534,204,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 7,275,000 | 237,000 | 0.4742 | 1,534,204,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 7,038,000 | 648,000 | 0.4587 | 1,534,204,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 6,390,000 | 1,248,000 | 0.4165 | 1,534,204,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 5,142,000 | 272,000 | 0.3352 | 1,534,204,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 4,870,000 | 426,000 | 0.3174 | 1,534,204,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 4,444,000 | 442,000 | 0.2897 | 1,534,204,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 4,002,000 | 48,000 | 0.2609 | 1,534,204,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 3,954,000 | -67,700 | 0.2577 | 1,534,204,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 4,021,700 | -14,000 | 0.2621 | 1,534,204,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 4,035,700 | -8,000 | 0.2630 | 1,534,204,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 4,043,700 | 58,000 | 0.2636 | 1,534,204,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 3,985,700 | 121,000 | 0.2598 | 1,534,204,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 3,864,700 | 96,000 | 0.2519 | 1,534,204,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 3,768,700 | 112,000 | 0.2456 | 1,534,204,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 3,656,700 | -11,000 | 0.2383 | 1,534,204,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 3,667,700 | 22,000 | 0.2391 | 1,534,204,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 3,645,700 | 480,000 | 0.2376 | 1,534,204,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 3,165,700 | 151,000 | 0.2063 | 1,534,204,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 3,014,700 | 417,000 | 0.1965 | 1,534,204,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 2,597,700 | 115,000 | 0.1693 | 1,534,204,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 2,482,700 | -4,000 | 0.1618 | 1,534,204,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 2,486,700 | 68,000 | 0.1621 | 1,534,204,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 2,418,700 | 0 | 0.1577 | 1,534,204,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 2,418,700 | -10,000 | 0.1577 | 1,534,204,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 2,428,700 | 5,000 | 0.1583 | 1,534,204,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 2,423,700 | 17,000 | 0.1580 | 1,534,204,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 2,406,700 | 14,000 | 0.1569 | 1,534,204,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 2,392,700 | 54,000 | 0.1560 | 1,534,204,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 2,338,700 | 0 | 0.1524 | 1,534,204,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,338,700 | 52,000 | 0.1524 | 1,534,204,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,286,700 | -2,000 | 0.1490 | 1,534,204,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,288,700 | 0 | 0.1492 | 1,534,204,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,288,700 | 4,000 | 0.1492 | 1,534,204,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 2,284,700 | -9,000 | 0.1489 | 1,534,204,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,293,700 | 37,000 | 0.1495 | 1,534,204,000 | 2019-01-08 |
| 1620 | 2019-01-29 | 2,256,700 | -12,000 | 0.1471 | 1,534,204,000 | 2019-01-08 |
| 1621 | 2019-01-28 | 2,268,700 | 15,000 | 0.1479 | 1,534,204,000 | 2019-01-08 |
| 1622 | 2019-01-25 | 2,253,700 | 30,000 | 0.1469 | 1,534,204,000 | 2019-01-08 |
| 1623 | 2019-01-24 | 2,223,700 | 15,000 | 0.1449 | 1,534,204,000 | 2019-01-08 |
| 1624 | 2019-01-23 | 2,208,700 | -30,000 | 0.1440 | 1,534,204,000 | 2019-01-08 |
| 1625 | 2019-01-22 | 2,238,700 | 20,000 | 0.1459 | 1,534,204,000 | 2019-01-08 |
| 1626 | 2019-01-21 | 2,218,700 | 908,700 | 0.1446 | 1,534,204,000 | 2019-01-08 |
| 1627 | 2019-01-18 | 1,310,000 | 3,000 | 0.0854 | 1,534,204,000 | 2019-01-08 |
| 1628 | 2019-01-17 | 1,307,000 | -29,000 | 0.0852 | 1,534,204,000 | 2019-01-08 |
| 1629 | 2019-01-16 | 1,336,000 | -4,000 | 0.0871 | 1,534,204,000 | 2019-01-08 |
| 1630 | 2019-01-15 | 1,340,000 | 34,000 | 0.0873 | 1,534,204,000 | 2019-01-08 |
| 1631 | 2019-01-14 | 1,306,000 | -19,000 | 0.0851 | 1,534,204,000 | 2019-01-08 |
| 1632 | 2019-01-11 | 1,325,000 | -74,000 | 0.0864 | 1,534,204,000 | 2019-01-08 |
| 1633 | 2019-01-10 | 1,399,000 | -50,000 | 0.0912 | 1,534,204,000 | 2019-01-08 |
| 1634 | 2019-01-09 | 1,449,000 | -27,000 | 0.0944 | 1,534,204,000 | 2019-01-08 |
| 1635 | 2019-01-08 | 1,476,000 | -4,000 | 0.0962 | 1,534,204,000 | 2019-01-08 |
| 1636 | 2019-01-07 | 1,480,000 | -4,000 | 0.0974 | 1,518,867,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,484,000 | -7,000 | 0.0977 | 1,518,867,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,491,000 | -29,000 | 0.0982 | 1,518,867,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,520,000 | -38,000 | 0.1001 | 1,518,867,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,558,000 | 0 | 0.1026 | 1,518,867,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,558,000 | 62,000 | 0.1026 | 1,518,867,000 | 2018-12-12 |
| 1642 | 2018-12-27 | 1,496,000 | -63,000 | 0.0985 | 1,518,867,000 | 2018-12-12 |
| 1643 | 2018-12-24 | 1,559,000 | 0 | 0.1026 | 1,518,867,000 | 2018-12-12 |
| 1644 | 2018-12-21 | 1,559,000 | 124,000 | 0.1026 | 1,518,867,000 | 2018-12-12 |
| 1645 | 2018-12-20 | 1,435,000 | -289,000 | 0.0945 | 1,518,867,000 | 2018-12-12 |
| 1646 | 2018-12-19 | 1,724,000 | -308,000 | 0.1135 | 1,518,867,000 | 2018-12-12 |
| 1647 | 2018-12-18 | 2,032,000 | 222,000 | 0.1338 | 1,518,867,000 | 2018-12-12 |
| 1648 | 2018-12-17 | 1,810,000 | -417,000 | 0.1192 | 1,518,867,000 | 2018-12-12 |
| 1649 | 2018-12-14 | 2,227,000 | -2,245,000 | 0.1466 | 1,518,867,000 | 2018-12-12 |
| 1650 | 2018-12-13 | 4,472,000 | 0 | 0.2944 | 1,518,867,000 | 2018-12-12 |
| 1651 | 2018-12-12 | 4,472,000 | 0.2944 | 1,518,867,000 | 2018-12-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy