Mobvista Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 01860  2018-12-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 376,199,111 -2,150,949 23.8985 1,574,154,164 2025-06-30
2 2025-12-29 378,350,060 824,303 24.0351 1,574,154,164 2025-06-30
3 2025-12-24 377,525,757 0 23.9828 1,574,154,164 2025-06-30
4 2025-12-23 377,525,757 908,500 23.9828 1,574,154,164 2025-06-30
5 2025-12-22 376,617,257 -578,402 23.9251 1,574,154,164 2025-06-30
6 2025-12-19 377,195,659 -1,590,541 23.9618 1,574,154,164 2025-06-30
7 2025-12-18 378,786,200 -1,379,097 24.0628 1,574,154,164 2025-06-30
8 2025-12-17 380,165,297 -1,288,021 24.1504 1,574,154,164 2025-06-30
9 2025-12-16 381,453,318 -5,006,224 24.2323 1,574,154,164 2025-06-30
10 2025-12-15 386,459,542 2,608,582 24.5503 1,574,154,164 2025-06-30
11 2025-12-12 383,850,960 -158,635 24.3846 1,574,154,164 2025-06-30
12 2025-12-11 384,009,595 5,127,805 24.3947 1,574,154,164 2025-06-30
13 2025-12-10 378,881,790 -1,373,898 24.0689 1,574,154,164 2025-06-30
14 2025-12-09 380,255,688 -1,954,081 24.1562 1,574,154,164 2025-06-30
15 2025-12-08 382,209,769 882,549 24.2803 1,574,154,164 2025-06-30
16 2025-12-05 381,327,220 693,171 24.2243 1,574,154,164 2025-06-30
17 2025-12-04 380,634,049 -941,665 24.1802 1,574,154,164 2025-06-30
18 2025-12-03 381,575,714 -1,826,890 24.2400 1,574,154,164 2025-06-30
19 2025-12-02 383,402,604 3,195,380 24.3561 1,574,154,164 2025-06-30
20 2025-12-01 380,207,224 5,252,824 24.1531 1,574,154,164 2025-06-30
21 2025-11-28 374,954,400 2,547,667 23.8194 1,574,154,164 2025-06-30
22 2025-11-27 372,406,733 969,462 23.6576 1,574,154,164 2025-06-30
23 2025-11-26 371,437,271 1,711,649 23.5960 1,574,154,164 2025-06-30
24 2025-11-25 369,725,622 -2,828,098 23.4873 1,574,154,164 2025-06-30
25 2025-11-24 372,553,720 -1,157,531 23.6669 1,574,154,164 2025-06-30
26 2025-11-21 373,711,251 -217,768 23.7404 1,574,154,164 2025-06-30
27 2025-11-20 373,929,019 -1,635,374 23.7543 1,574,154,164 2025-06-30
28 2025-11-19 375,564,393 3,314,461 23.8582 1,574,154,164 2025-06-30
29 2025-11-18 372,249,932 -893,073 23.6476 1,574,154,164 2025-06-30
30 2025-11-17 373,143,005 -646,372 23.7043 1,574,154,164 2025-06-30
31 2025-11-14 373,789,377 -1,579,506 23.7454 1,574,154,164 2025-06-30
32 2025-11-13 375,368,883 2,278,555 23.8458 1,574,154,164 2025-06-30
33 2025-11-12 373,090,328 3,079,375 23.7010 1,574,154,164 2025-06-30
34 2025-11-11 370,010,953 -3,052,193 23.5054 1,574,154,164 2025-06-30
35 2025-11-10 373,063,146 -1,701,675 23.6993 1,574,154,164 2025-06-30
36 2025-11-07 374,764,821 -4,476,773 23.8074 1,574,154,164 2025-06-30
37 2025-11-06 379,241,594 -1,836,067 24.0918 1,574,154,164 2025-06-30
38 2025-11-05 381,077,661 -2,857,542 24.2084 1,574,154,164 2025-06-30
39 2025-11-04 383,935,203 661,131 24.3899 1,574,154,164 2025-06-30
40 2025-11-03 383,274,072 -1,077,715 24.3479 1,574,154,164 2025-06-30
41 2025-10-31 384,351,787 -2,375,953 24.4164 1,574,154,164 2025-06-30
42 2025-10-30 386,727,740 -2,481,167 24.5673 1,574,154,164 2025-06-30
43 2025-10-28 389,208,907 281,603 24.7250 1,574,154,164 2025-06-30
44 2025-10-27 388,927,304 1,031,110 24.7071 1,574,154,164 2025-06-30
45 2025-10-24 387,896,194 -1,803,047 24.6416 1,574,154,164 2025-06-30
46 2025-10-23 389,699,241 2,433,427 24.7561 1,574,154,164 2025-06-30
47 2025-10-22 387,265,814 348,000 24.6015 1,574,154,164 2025-06-30
48 2025-10-21 386,917,814 2,218,600 24.5794 1,574,154,164 2025-06-30
49 2025-10-20 384,699,214 -2,876,890 24.4385 1,574,154,164 2025-06-30
50 2025-10-17 387,576,104 -1,978,000 24.6212 1,574,154,164 2025-06-30
51 2025-10-16 389,554,104 -975,110 24.7469 1,574,154,164 2025-06-30
52 2025-10-15 390,529,214 1,122,220 24.8088 1,574,154,164 2025-06-30
53 2025-10-14 389,406,994 1,597,177 24.7375 1,574,154,164 2025-06-30
54 2025-10-13 387,809,817 -5,852,278 24.6361 1,574,154,164 2025-06-30
55 2025-10-10 393,662,095 -1,159,704 25.0078 1,574,154,164 2025-06-30
56 2025-10-09 394,821,799 -505,025 25.0815 1,574,154,164 2025-06-30
57 2025-10-08 395,326,824 1,938,579 25.1136 1,574,154,164 2025-06-30
58 2025-10-06 393,388,245 -427,086 24.9905 1,574,154,164 2025-06-30
59 2025-10-03 393,815,331 658,803 25.0176 1,574,154,164 2025-06-30
60 2025-10-02 393,156,528 482,751 24.9757 1,574,154,164 2025-06-30
61 2025-09-30 392,673,777 -341,085 24.9451 1,574,154,164 2025-06-30
62 2025-09-29 393,014,862 -156,003 24.9667 1,574,154,164 2025-06-30
63 2025-09-26 393,170,865 -1,599,137 24.9766 1,574,154,164 2025-06-30
64 2025-09-25 394,770,002 2,643,012 25.0782 1,574,154,164 2025-06-30
65 2025-09-24 392,126,990 894,784 24.9103 1,574,154,164 2025-06-30
66 2025-09-23 391,232,206 6,761,703 24.8535 1,574,154,164 2025-06-30
67 2025-09-22 384,470,503 1,846,301 24.4239 1,574,154,164 2025-06-30
68 2025-09-19 382,624,202 1,746,999 24.3067 1,574,154,164 2025-06-30
69 2025-09-18 380,877,203 1,240,001 24.1957 1,574,154,164 2025-06-30
70 2025-09-17 379,637,202 191,638 24.1169 1,574,154,164 2025-06-30
71 2025-09-16 379,445,564 -2,198,998 24.1047 1,574,154,164 2025-06-30
72 2025-09-15 381,644,562 1,364,214 24.2444 1,574,154,164 2025-06-30
73 2025-09-12 380,280,348 33,185,451 24.1578 1,574,154,164 2025-06-30
74 2025-09-11 347,094,897 -5,859,999 22.0496 1,574,154,164 2025-06-30
75 2025-09-10 352,954,896 -4,891,050 22.4219 1,574,154,164 2025-06-30
76 2025-09-09 357,845,946 7,575,168 22.7326 1,574,154,164 2025-06-30
77 2025-09-08 350,270,778 3,278,910 22.2514 1,574,154,164 2025-06-30
78 2025-09-05 346,991,868 68,940,478 22.0431 1,574,154,164 2025-06-30
79 2025-09-04 278,051,390 -12,239,937 17.6635 1,574,154,164 2025-06-30
80 2025-09-03 290,291,327 8,722,617 18.4411 1,574,154,164 2025-06-30
81 2025-09-02 281,568,710 -3,156,002 17.8870 1,574,154,164 2025-06-30
82 2025-09-01 284,724,712 57,408 18.0875 1,574,154,164 2025-06-30
83 2025-08-29 284,667,304 577,196 18.0838 1,574,154,164 2025-06-30
84 2025-08-28 284,090,108 3,768,853 18.0472 1,574,154,164 2025-06-30
85 2025-08-27 280,321,255 -1,233,586 17.8077 1,574,154,164 2025-06-30
86 2025-08-26 281,554,841 1,248,640 17.8861 1,574,154,164 2025-06-30
87 2025-08-25 280,306,201 -1,372,869 17.8068 1,574,154,164 2025-06-30
88 2025-08-22 281,679,070 -3,781,396 17.8940 1,574,154,164 2025-06-30
89 2025-08-21 285,460,466 7,128,734 18.1342 1,574,154,164 2025-06-30
90 2025-08-20 278,331,732 -1,538,788 17.6814 1,574,154,164 2025-06-30
91 2025-08-19 279,870,520 -5,315,039 17.7791 1,574,154,164 2025-06-30
92 2025-08-18 285,185,559 939,749 18.1167 1,574,154,164 2025-06-30
93 2025-08-15 284,245,810 516,165 18.0571 1,574,154,164 2025-06-30
94 2025-08-14 283,729,645 229,381 18.0243 1,574,154,164 2025-06-30
95 2025-08-13 283,500,264 3,474,505 18.0097 1,574,154,164 2025-06-30
96 2025-08-12 280,025,759 3,335,686 17.7890 1,574,154,164 2025-06-30
97 2025-08-11 276,690,073 -773,748 17.5771 1,574,154,164 2025-06-30
98 2025-08-08 277,463,821 -1,876,540 17.6262 1,574,154,164 2025-06-30
99 2025-08-07 279,340,361 -4,307,600 17.7454 1,574,154,164 2025-06-30
100 2025-08-06 283,647,961 253,501 18.0191 1,574,154,164 2025-06-30
101 2025-08-05 283,394,460 -2,785,024 18.0030 1,574,154,164 2025-06-30
102 2025-08-04 286,179,484 5,026,146 18.1799 1,574,154,164 2025-06-30
103 2025-08-01 281,153,338 -2,483,294 17.8606 1,574,154,164 2025-06-30
104 2025-07-31 283,636,632 -574,496 18.0184 1,574,154,164 2025-06-30
105 2025-07-30 284,211,128 -609,998 18.0548 1,574,154,164 2025-06-30
106 2025-07-29 284,821,126 -1,129,719 18.0936 1,574,154,164 2025-06-30
107 2025-07-28 285,950,845 -1,648,985 18.1654 1,574,154,164 2025-06-30
108 2025-07-25 287,599,830 32,802 18.2701 1,574,154,164 2025-06-30
109 2025-07-24 287,567,028 -1,705,298 18.2680 1,574,154,164 2025-06-30
110 2025-07-23 289,272,326 -2,338,821 18.3764 1,574,154,164 2025-06-30
111 2025-07-22 291,611,147 11,975,555 18.5249 1,574,154,164 2025-06-30
112 2025-07-21 279,635,592 1,400,566 17.7642 1,574,154,164 2025-06-30
113 2025-07-18 278,235,026 -2,728,130 17.6752 1,574,154,164 2025-06-30
114 2025-07-17 280,963,156 1,397,138 17.8485 1,574,154,164 2025-06-30
115 2025-07-16 279,566,018 1,240,862 17.7598 1,574,154,164 2025-06-30
116 2025-07-15 278,325,156 688,697 17.6809 1,574,154,164 2025-06-30
117 2025-07-14 277,636,459 -1,381,000 17.6372 1,574,154,164 2025-06-30
118 2025-07-11 279,017,459 1,627,100 17.7249 1,574,154,164 2025-06-30
119 2025-07-10 277,390,359 1,106,292 17.6215 1,574,154,164 2025-06-30
120 2025-07-09 276,284,067 -1,888,000 17.5513 1,574,154,164 2025-06-30
121 2025-07-08 278,172,067 -159,999 17.6712 1,574,154,164 2025-06-30
122 2025-07-07 278,332,066 1,714,000 17.6814 1,574,154,164 2025-06-30
123 2025-07-04 276,618,066 -3,196,309 17.5725 1,574,154,164 2025-06-30
124 2025-07-03 279,814,375 -2,110,748 17.7755 1,574,154,164 2025-06-30
125 2025-07-02 281,925,123 -847,826 17.9096 1,574,154,164 2025-06-30
126 2025-06-30 282,772,949 3,619,729 17.9635 1,574,154,164 2025-06-30
127 2025-06-27 279,153,220 7,890,479 17.7335 1,574,154,164 2025-05-31
128 2025-06-26 271,262,741 -4,788,830 17.2323 1,574,154,164 2025-05-31
129 2025-06-25 276,051,571 -3,314,168 17.5365 1,574,154,164 2025-05-31
130 2025-06-24 279,365,739 -2,307,000 17.7470 1,574,154,164 2025-05-31
131 2025-06-23 281,672,739 -199,840 17.8936 1,574,154,164 2025-05-31
132 2025-06-20 281,872,579 1,895,840 17.9063 1,574,154,164 2025-05-31
133 2025-06-19 279,976,739 -499,200 17.7859 1,574,154,164 2025-05-31
134 2025-06-18 280,475,939 -3,123,000 17.8176 1,574,154,164 2025-05-31
135 2025-06-17 283,598,939 -1,794,070 18.0160 1,574,154,164 2025-05-31
136 2025-06-16 285,393,009 9,157,070 18.1299 1,574,154,164 2025-05-31
137 2025-06-13 276,235,939 1,053,630 17.5482 1,574,154,164 2025-05-31
138 2025-06-12 275,182,309 18,946,036 17.4813 1,574,154,164 2025-05-31
139 2025-06-11 256,236,273 459,978 16.2777 1,574,154,164 2025-05-31
140 2025-06-10 255,776,295 7,006,665 16.2485 1,574,154,164 2025-05-31
141 2025-06-09 248,769,630 1,867,014 15.8034 1,574,154,164 2025-05-31
142 2025-06-06 246,902,616 1,590,889 15.6848 1,574,154,164 2025-05-31
143 2025-06-05 245,311,727 -501,268 15.5837 1,574,154,164 2025-05-31
144 2025-06-04 245,812,995 602,450 15.6156 1,574,154,164 2025-05-31
145 2025-06-03 245,210,545 3,693,948 15.5773 1,574,154,164 2025-05-31
146 2025-06-02 241,516,597 3,138,000 15.3426 1,574,154,164 2025-05-31
147 2025-05-30 238,378,597 1,723,998 15.1433 1,574,154,164 2025-04-30
148 2025-05-29 236,654,599 874,000 15.0338 1,574,154,164 2025-04-30
149 2025-05-28 235,780,599 -7,219,332 14.9782 1,574,154,164 2025-04-30
150 2025-05-27 242,999,931 -4,896,329 15.4369 1,574,154,164 2025-04-30
151 2025-05-26 247,896,260 1,208,572 15.7479 1,574,154,164 2025-04-30
152 2025-05-23 246,687,688 6,230,000 15.6711 1,574,154,164 2025-04-30
153 2025-05-22 240,457,688 1,695,996 15.2754 1,574,154,164 2025-04-30
154 2025-05-21 238,761,692 -1,544,689 15.1676 1,574,154,164 2025-04-30
155 2025-05-20 240,306,381 -9,364,702 15.2657 1,574,154,164 2025-04-30
156 2025-05-19 249,671,083 -3,980,000 15.8607 1,574,154,164 2025-04-30
157 2025-05-16 253,651,083 -4,037,003 16.1135 1,574,154,164 2025-04-30
158 2025-05-15 257,688,086 -10,123,998 16.3699 1,574,154,164 2025-04-30
159 2025-05-14 267,812,084 5,568,000 17.0131 1,574,154,164 2025-04-30
160 2025-05-13 262,244,084 1,399,000 16.6594 1,574,154,164 2025-04-30
161 2025-05-12 260,845,084 17,279,285 16.5705 1,574,154,164 2025-04-30
162 2025-05-09 243,565,799 33,447,090 15.4728 1,574,154,164 2025-04-30
163 2025-05-08 210,118,709 -3,872,994 13.3480 1,574,154,164 2025-04-30
164 2025-05-07 213,991,703 166,000 13.5941 1,574,154,164 2025-04-30
165 2025-05-06 213,825,703 5,512,102 13.5835 1,574,154,164 2025-04-30
166 2025-05-02 208,313,601 428,474 13.2334 1,574,154,164 2025-04-30
167 2025-04-30 207,885,127 -826,000 13.2061 1,574,154,164 2025-04-30
168 2025-04-29 208,711,127 -446,000 13.2586 1,574,154,164 2025-03-31
169 2025-04-28 209,157,127 -1,780,000 13.2870 1,574,154,164 2025-03-31
170 2025-04-25 210,937,127 -1,011,422 13.4000 1,574,154,164 2025-03-31
171 2025-04-24 211,948,549 1,672,000 13.4643 1,574,154,164 2025-03-31
172 2025-04-23 210,276,549 -1,059,002 13.3581 1,574,154,164 2025-03-31
173 2025-04-22 211,335,551 -4,479,001 13.4253 1,574,154,164 2025-03-31
174 2025-04-17 215,814,552 -2,881,999 13.7099 1,574,154,164 2025-03-31
175 2025-04-16 218,696,551 1,542,397 13.8930 1,574,154,164 2025-03-31
176 2025-04-15 217,154,154 -54,607 13.7950 1,574,154,164 2025-03-31
177 2025-04-14 217,208,761 -3,301,098 13.7984 1,574,154,164 2025-03-31
178 2025-04-11 220,509,859 -985,005 14.0081 1,574,154,164 2025-03-31
179 2025-04-10 221,494,864 4,613,993 14.0707 1,574,154,164 2025-03-31
180 2025-04-09 216,880,871 9,915,576 13.7776 1,574,154,164 2025-03-31
181 2025-04-08 206,965,295 1,883,917 13.1477 1,574,154,164 2025-03-31
182 2025-04-07 205,081,378 3,756,798 13.0280 1,574,154,164 2025-03-31
183 2025-04-03 201,324,580 3,182,737 12.7894 1,574,154,164 2025-03-31
184 2025-04-02 198,141,843 -2,934,029 12.5872 1,574,154,164 2025-03-31
185 2025-04-01 201,075,872 6,037,305 12.7736 1,574,154,164 2025-03-31
186 2025-03-31 195,038,567 2,125,200 12.3901 1,574,154,164 2025-03-31
187 2025-03-28 192,913,367 -1,484,327 12.2550 1,574,154,164 2025-02-28
188 2025-03-27 194,397,694 -316,998 12.3493 1,574,154,164 2025-02-28
189 2025-03-26 194,714,692 -465,000 12.3695 1,574,154,164 2025-02-28
190 2025-03-25 195,179,692 -4,562,201 12.3990 1,574,154,164 2025-02-28
191 2025-03-24 199,741,893 -916,553 12.6888 1,574,154,164 2025-02-28
192 2025-03-21 200,658,446 1,686,991 12.7471 1,574,154,164 2025-02-28
193 2025-03-20 198,971,455 4,372,992 12.6399 1,574,154,164 2025-02-28
194 2025-03-19 194,598,463 3,304,312 12.3621 1,574,154,164 2025-02-28
195 2025-03-18 191,294,151 -1,370,739 12.1522 1,574,154,164 2025-02-28
196 2025-03-17 192,664,890 -5,524,690 12.2393 1,574,154,164 2025-02-28
197 2025-03-14 198,189,580 -6,242,103 12.5902 1,574,154,164 2025-02-28
198 2025-03-13 204,431,683 -14,806,710 12.9868 1,574,154,164 2025-02-28
199 2025-03-12 219,238,393 -2,200,115 13.9274 1,574,154,164 2025-02-28
200 2025-03-11 221,438,508 16,105,229 14.0671 1,574,154,164 2025-02-28
201 2025-03-10 205,333,279 5,241,582 13.0440 1,574,154,164 2025-02-28
202 2025-03-07 200,091,697 10,321,631 12.7111 1,574,154,164 2025-02-28
203 2025-03-06 189,770,066 -653,710 12.0554 1,574,154,164 2025-02-28
204 2025-03-05 190,423,776 5,167,548 12.0969 1,574,154,164 2025-02-28
205 2025-03-04 185,256,228 -2,726,320 11.7686 1,574,154,164 2025-02-28
206 2025-03-03 187,982,548 1,378,613 11.9418 1,574,154,164 2025-02-28
207 2025-02-28 186,603,935 833,813 11.8542 1,574,154,164 2025-02-28
208 2025-02-27 185,770,122 -1,041,814 11.8013 1,574,154,164 2025-01-31
209 2025-02-26 186,811,936 723,643 11.8674 1,574,154,164 2025-01-31
210 2025-02-25 186,088,293 1,734,850 11.8215 1,574,154,164 2025-01-31
211 2025-02-24 184,353,443 263,990 11.7113 1,574,154,164 2025-01-31
212 2025-02-21 184,089,453 -4,048,367 11.6945 1,574,154,164 2025-01-31
213 2025-02-20 188,137,820 -5,737,597 11.9517 1,574,154,164 2025-01-31
214 2025-02-19 193,875,417 -3,197,855 12.3162 1,574,154,164 2025-01-31
215 2025-02-18 197,073,272 8,198,270 12.5193 1,574,154,164 2025-01-31
216 2025-02-17 188,875,002 2,549,997 11.9985 1,574,154,164 2025-01-31
217 2025-02-14 186,325,005 3,196,107 11.8365 1,574,154,164 2025-01-31
218 2025-02-13 183,128,898 -1,877,837 11.6335 1,574,154,164 2025-01-31
219 2025-02-12 185,006,735 -1,447,188 11.7528 1,574,154,164 2025-01-31
220 2025-02-11 186,453,923 -4,020,940 11.8447 1,574,154,164 2025-01-31
221 2025-02-10 190,474,863 4,107,748 12.1001 1,574,154,164 2025-01-31
222 2025-02-07 186,367,115 -855,222 11.8392 1,574,154,164 2025-01-31
223 2025-02-06 187,222,337 4,654,419 11.8935 1,574,154,164 2025-01-31
224 2025-02-05 182,567,918 2,296,579 11.5978 1,574,154,164 2025-01-31
225 2025-02-04 180,271,339 1,129,000 11.4519 1,574,154,164 2025-01-31
226 2025-02-03 179,142,339 1,524,302 11.3802 1,574,154,164 2025-01-31
227 2025-01-28 177,618,037 0 11.2834 1,574,154,164 2024-12-31
228 2025-01-27 177,618,037 3,713,001 11.2834 1,574,154,164 2024-12-31
229 2025-01-24 173,905,036 -320,000 11.0475 1,574,154,164 2024-12-31
230 2025-01-23 174,225,036 566,053 11.0679 1,574,154,164 2024-12-31
231 2025-01-22 173,658,983 -2,010,872 11.0319 1,574,154,164 2024-12-31
232 2025-01-21 175,669,855 -491,500 11.1596 1,574,154,164 2024-12-31
233 2025-01-20 176,161,355 245,998 11.1909 1,574,154,164 2024-12-31
234 2025-01-17 175,915,357 -1,917,000 11.1752 1,574,154,164 2024-12-31
235 2025-01-16 177,832,357 1,287,404 11.2970 1,574,154,164 2024-12-31
236 2025-01-15 176,544,953 305,856 11.2152 1,574,154,164 2024-12-31
237 2025-01-14 176,239,097 1,683,443 11.1958 1,574,154,164 2024-12-31
238 2025-01-13 174,555,654 -1,508,276 11.0889 1,574,154,164 2024-12-31
239 2025-01-10 176,063,930 -1,366,739 11.1847 1,574,154,164 2024-12-31
240 2025-01-09 177,430,669 -1,446,111 11.2715 1,574,154,164 2024-12-31
241 2025-01-08 178,876,780 2,268,217 11.3634 1,574,154,164 2024-12-31
242 2025-01-07 176,608,563 1,946,703 11.2193 1,574,154,164 2024-12-31
243 2025-01-06 174,661,860 1,776,024 11.0956 1,574,154,164 2024-12-31
244 2025-01-03 172,885,836 -3 10.9828 1,574,154,164 2024-12-31
245 2025-01-02 172,885,839 1,678,000 10.9828 1,574,154,164 2024-12-31
246 2024-12-31 171,207,839 0 10.8762 1,574,154,164 2024-12-31
247 2024-12-30 171,207,839 -1,536,005 10.8762 1,574,154,164 2024-11-30
248 2024-12-27 172,743,844 55,675,996 10.9738 1,574,154,164 2024-11-30
249 2024-12-24 117,067,848 0 7.4369 1,574,154,164 2024-11-30
250 2024-12-23 117,067,848 2,500,372 7.4369 1,574,154,164 2024-11-30
251 2024-12-20 114,567,476 1,233,675 7.2780 1,574,154,164 2024-11-30
252 2024-12-19 113,333,801 -2,430,006 7.1997 1,574,154,164 2024-11-30
253 2024-12-18 115,763,807 -3,026,147 7.3540 1,574,154,164 2024-11-30
254 2024-12-17 118,789,954 -6,673,349 7.5463 1,574,154,164 2024-11-30
255 2024-12-16 125,463,303 1,439,803 7.9702 1,574,154,164 2024-11-30
256 2024-12-13 124,023,500 8,070,947 7.8787 1,574,154,164 2024-11-30
257 2024-12-12 115,952,553 3,254,443 7.3660 1,574,154,164 2024-11-30
258 2024-12-11 112,698,110 499,001 7.1593 1,574,154,164 2024-11-30
259 2024-12-10 112,199,109 5,670,903 7.1276 1,574,154,164 2024-11-30
260 2024-12-09 106,528,206 3,172,901 6.7673 1,574,154,164 2024-11-30
261 2024-12-06 103,355,305 3,808,054 6.5658 1,574,154,164 2024-11-30
262 2024-12-05 99,547,251 2,423,552 6.3239 1,574,154,164 2024-11-30
263 2024-12-04 97,123,699 2,454,002 6.1699 1,574,154,164 2024-11-30
264 2024-12-03 94,669,697 -2,265,600 6.0140 1,574,154,164 2024-11-30
265 2024-12-02 96,935,297 2,697,655 6.1579 1,574,154,164 2024-11-30
266 2024-11-29 94,237,642 5,455,249 5.9866 1,574,154,164 2024-10-31
267 2024-11-28 88,782,393 -4,527,216 5.6400 1,574,154,164 2024-10-31
268 2024-11-27 93,309,609 -8,074,761 5.9276 1,574,154,164 2024-10-31
269 2024-11-26 101,384,370 577,437 6.4406 1,574,154,164 2024-10-31
270 2024-11-25 100,806,933 2,072,222 6.4039 1,574,154,164 2024-10-31
271 2024-11-22 98,734,711 9,454,245 6.2722 1,574,154,164 2024-10-31
272 2024-11-21 89,280,466 -136,000 5.6716 1,574,154,164 2024-10-31
273 2024-11-20 89,416,466 -8,057,910 5.6803 1,574,154,164 2024-10-31
274 2024-11-19 97,474,376 -2,140,002 6.1922 1,574,154,164 2024-10-31
275 2024-11-18 99,614,378 -7,239,999 6.3281 1,574,154,164 2024-10-31
276 2024-11-15 106,854,377 1,953,059 6.7881 1,574,154,164 2024-10-31
277 2024-11-14 104,901,318 -3,504,389 6.6640 1,574,154,164 2024-10-31
278 2024-11-13 108,405,707 -10,181,232 6.8866 1,574,154,164 2024-10-31
279 2024-11-12 118,586,939 -10,331,673 7.5334 1,574,154,164 2024-10-31
280 2024-11-11 128,918,612 -4,936,349 8.1897 1,574,154,164 2024-10-31
281 2024-11-08 133,854,961 17,804 8.5033 1,574,154,164 2024-10-31
282 2024-11-07 133,837,157 -1,106,967 8.5022 1,574,154,164 2024-10-31
283 2024-11-06 134,944,124 803,927 8.5725 1,574,154,164 2024-10-31
284 2024-11-05 134,140,197 709,750 8.5214 1,574,154,164 2024-10-31
285 2024-11-04 133,430,447 -5,516,342 8.4763 1,574,154,164 2024-10-31
286 2024-11-01 138,946,789 -3,735,694 8.8268 1,574,154,164 2024-10-31
287 2024-10-31 142,682,483 -12,255,987 9.0641 1,574,154,164 2024-10-31
288 2024-10-30 154,938,470 -16,788,084 9.8426 1,574,154,164 2024-09-30
289 2024-10-29 171,726,554 -598,000 10.9091 1,574,154,164 2024-09-30
290 2024-10-28 172,324,554 416,990 10.9471 1,574,154,164 2024-09-30
291 2024-10-25 171,907,564 -913,000 10.9206 1,574,154,164 2024-09-30
292 2024-10-24 172,820,564 -1,144,000 10.9786 1,574,154,164 2024-09-30
293 2024-10-23 173,964,564 49,000 11.0513 1,574,154,164 2024-09-30
294 2024-10-22 173,915,564 38,000 11.0482 1,574,154,164 2024-09-30
295 2024-10-21 173,877,564 -545,000 11.0458 1,574,154,164 2024-09-30
296 2024-10-18 174,422,564 -379,000 11.0804 1,574,154,164 2024-09-30
297 2024-10-17 174,801,564 177,000 11.1045 1,574,154,164 2024-09-30
298 2024-10-16 174,624,564 -644,992 11.0932 1,574,154,164 2024-09-30
299 2024-10-15 175,269,556 847,000 11.1342 1,574,154,164 2024-09-30
300 2024-10-14 174,422,556 1,906,575 11.0804 1,574,154,164 2024-09-30
301 2024-10-10 172,515,981 -2,228,002 10.9593 1,574,154,164 2024-09-30
302 2024-10-09 174,743,983 472,995 11.1008 1,574,154,164 2024-09-30
303 2024-10-08 174,270,988 -354,999 11.0708 1,574,154,164 2024-09-30
304 2024-10-07 174,625,987 616,001 11.0933 1,574,154,164 2024-09-30
305 2024-10-04 174,009,986 -226,985 11.0542 1,574,154,164 2024-09-30
306 2024-10-03 174,236,971 -3,558,224 11.0686 1,574,154,164 2024-09-30
307 2024-10-02 177,795,195 -2,490,044 11.2946 1,574,154,164 2024-09-30
308 2024-09-30 180,285,239 -2,893,000 11.4528 1,574,154,164 2024-09-30
309 2024-09-27 183,178,239 -1,160,000 11.6366 1,574,154,164 2024-08-31
310 2024-09-26 184,338,239 -1,095,000 11.7103 1,574,154,164 2024-08-31
311 2024-09-25 185,433,239 -90,000 11.7799 1,574,154,164 2024-08-31
312 2024-09-24 185,523,239 -631,000 11.7856 1,574,154,164 2024-08-31
313 2024-09-23 186,154,239 -782,399 11.8257 1,574,154,164 2024-08-31
314 2024-09-20 186,936,638 -117,000 11.8754 1,574,154,164 2024-08-31
315 2024-09-19 187,053,638 -31,000 11.8828 1,574,154,164 2024-08-31
316 2024-09-17 187,084,638 -211,740 11.8848 1,574,154,164 2024-08-31
317 2024-09-16 187,296,378 -341,000 11.8982 1,574,154,164 2024-08-31
318 2024-09-13 187,637,378 111,000 11.9199 1,574,154,164 2024-08-31
319 2024-09-12 187,526,378 -626,000 11.9128 1,574,154,164 2024-08-31
320 2024-09-11 188,152,378 381,000 11.9526 1,574,154,164 2024-08-31
321 2024-09-10 187,771,378 1,232,740 11.9284 1,574,154,164 2024-08-31
322 2024-09-09 186,538,638 -408,000 11.8501 1,574,154,164 2024-08-31
323 2024-09-05 186,946,638 61,000 11.8760 1,574,154,164 2024-08-31
324 2024-09-04 186,885,638 -530,000 11.8721 1,574,154,164 2024-08-31
325 2024-09-03 187,415,638 -2,023,500 11.9058 1,574,154,164 2024-08-31
326 2024-09-02 189,439,138 -1,085,024 12.0343 1,574,154,164 2024-08-31
327 2024-08-30 190,524,162 505,000 12.1033 1,574,154,164 2024-07-31
328 2024-08-29 190,019,162 128,000 12.0712 1,574,154,164 2024-07-31
329 2024-08-28 189,891,162 -473,746 12.0631 1,574,154,164 2024-07-31
330 2024-08-27 190,364,908 -44,000 12.0932 1,574,154,164 2024-07-31
331 2024-08-26 190,408,908 715,000 12.0960 1,574,154,164 2024-07-31
332 2024-08-23 189,693,908 -262,000 12.0505 1,574,154,164 2024-07-31
333 2024-08-22 189,955,908 -306,000 12.0672 1,574,154,164 2024-07-31
334 2024-08-21 190,261,908 -40,000 12.0866 1,574,154,164 2024-07-31
335 2024-08-20 190,301,908 -314,000 12.0892 1,574,154,164 2024-07-31
336 2024-08-19 190,615,908 -148,500 12.1091 1,574,154,164 2024-07-31
337 2024-08-16 190,764,408 -86,000 12.1185 1,574,154,164 2024-07-31
338 2024-08-15 190,850,408 490,000 12.1240 1,574,154,164 2024-07-31
339 2024-08-14 190,360,408 -47,000 12.0929 1,574,154,164 2024-07-31
340 2024-08-13 190,407,408 -174,000 12.0959 1,574,154,164 2024-07-31
341 2024-08-12 190,581,408 386,000 12.1069 1,574,154,164 2024-07-31
342 2024-08-09 190,195,408 -173,100 12.0824 1,574,154,164 2024-07-31
343 2024-08-08 190,368,508 1,324,000 12.0934 1,574,154,164 2024-07-31
344 2024-08-07 189,044,508 -279,000 12.0093 1,574,154,164 2024-07-31
345 2024-08-06 189,323,508 316,000 12.0270 1,574,154,164 2024-07-31
346 2024-08-05 189,007,508 -244,000 12.0069 1,574,154,164 2024-07-31
347 2024-08-02 189,251,508 428,000 12.0224 1,574,154,164 2024-07-31
348 2024-08-01 188,823,508 -189,000 11.9952 1,574,154,164 2024-07-31
349 2024-07-31 189,012,508 173,000 12.0072 1,574,154,164 2024-07-31
350 2024-07-30 188,839,508 -66,000 11.9963 1,574,154,164 2024-07-10
351 2024-07-29 188,905,508 -121,890 12.0004 1,574,154,164 2024-07-10
352 2024-07-26 189,027,398 171,000 12.0082 1,574,154,164 2024-07-10
353 2024-07-25 188,856,398 -257,000 11.9973 1,574,154,164 2024-07-10
354 2024-07-24 189,113,398 150,000 12.0137 1,574,154,164 2024-07-10
355 2024-07-23 188,963,398 -596,000 12.0041 1,574,154,164 2024-07-10
356 2024-07-22 189,559,398 -570,000 12.0420 1,574,154,164 2024-07-10
357 2024-07-19 190,129,398 -282,800 12.0782 1,574,154,164 2024-07-10
358 2024-07-18 190,412,198 936,180 12.0962 1,574,154,164 2024-07-10
359 2024-07-17 189,476,018 -263,000 12.0367 1,574,154,164 2024-07-10
360 2024-07-16 189,739,018 -252,038 12.0534 1,574,154,164 2024-07-10
361 2024-07-15 189,991,056 -139,000 12.0694 1,574,154,164 2024-07-10
362 2024-07-12 190,130,056 -1,196,000 12.0782 1,574,154,164 2024-07-10
363 2024-07-11 191,326,056 45,000 12.1542 1,574,154,164 2024-07-10
364 2024-07-10 191,281,056 77,000 12.1514 1,574,154,164 2024-07-10
365 2024-07-09 191,204,056 -146,110 12.0189 1,590,857,164 2024-06-30
366 2024-07-08 191,350,166 -67,000 12.0281 1,590,857,164 2024-06-30
367 2024-07-05 191,417,166 -33,000 12.0323 1,590,857,164 2024-06-30
368 2024-07-04 191,450,166 5,000 12.0344 1,590,857,164 2024-06-30
369 2024-07-03 191,445,166 -226,000 12.0341 1,590,857,164 2024-06-30
370 2024-07-02 191,671,166 20,000 12.0483 1,590,857,164 2024-06-30
371 2024-06-28 191,651,166 116,000 12.0470 1,590,857,164 2024-05-31
372 2024-06-27 191,535,166 -160,000 12.0397 1,590,857,164 2024-05-31
373 2024-06-26 191,695,166 301,000 12.0498 1,590,857,164 2024-05-31
374 2024-06-25 191,394,166 328,000 12.0309 1,590,857,164 2024-05-31
375 2024-06-24 191,066,166 -146,000 12.0103 1,590,857,164 2024-05-31
376 2024-06-21 191,212,166 -597 12.0194 1,590,857,164 2024-05-31
377 2024-06-20 191,212,763 54,000 12.0195 1,590,857,164 2024-05-31
378 2024-06-19 191,158,763 -30,000 12.0161 1,590,857,164 2024-05-31
379 2024-06-18 191,188,763 162,000 12.0180 1,590,857,164 2024-05-31
380 2024-06-17 191,026,763 2,872,000 12.0078 1,590,857,164 2024-05-31
381 2024-06-14 188,154,763 183,991 11.8273 1,590,857,164 2024-05-31
382 2024-06-13 187,970,772 103,000 11.8157 1,590,857,164 2024-05-31
383 2024-06-12 187,867,772 -247,000 11.8092 1,590,857,164 2024-05-31
384 2024-06-11 188,114,772 195,000 11.8247 1,590,857,164 2024-05-31
385 2024-06-07 187,919,772 69,000 11.8125 1,590,857,164 2024-05-31
386 2024-06-06 187,850,772 -126,000 11.8081 1,590,857,164 2024-05-31
387 2024-06-05 187,976,772 169,000 11.8161 1,590,857,164 2024-05-31
388 2024-06-04 187,807,772 121,024 11.8054 1,590,857,164 2024-05-31
389 2024-06-03 187,686,748 312,034 11.7978 1,590,857,164 2024-05-31
390 2024-05-31 187,374,714 -437,831 11.7782 1,590,857,164 2024-05-31
391 2024-05-30 187,812,545 -1,788,182 11.8057 1,590,857,164 2024-04-30
392 2024-05-29 189,600,727 -492,865 11.9181 1,590,857,164 2024-04-30
393 2024-05-28 190,093,592 285,000 11.9491 1,590,857,164 2024-04-30
394 2024-05-27 189,808,592 -2,859,317 11.9312 1,590,857,164 2024-04-30
395 2024-05-24 192,667,909 -2,422,000 12.1109 1,590,857,164 2024-04-30
396 2024-05-23 195,089,909 791,082 12.2632 1,590,857,164 2024-04-30
397 2024-05-22 194,298,827 -489,413 12.2135 1,590,857,164 2024-04-30
398 2024-05-21 194,788,240 -986,000 12.2442 1,590,857,164 2024-04-30
399 2024-05-20 195,774,240 -263,000 12.3062 1,590,857,164 2024-04-30
400 2024-05-17 196,037,240 -649,000 12.3227 1,590,857,164 2024-04-30
401 2024-05-16 196,686,240 1,080,000 12.3635 1,590,857,164 2024-04-30
402 2024-05-14 195,606,240 -1,271,113 12.2957 1,590,857,164 2024-04-30
403 2024-05-13 196,877,353 230,589 12.3756 1,590,857,164 2024-04-30
404 2024-05-10 196,646,764 16,920 12.3611 1,590,857,164 2024-04-30
405 2024-05-09 196,629,844 189,306 12.3600 1,590,857,164 2024-04-30
406 2024-05-08 196,440,538 19,932 12.3481 1,590,857,164 2024-04-30
407 2024-05-07 196,420,606 -307,154 12.3468 1,590,857,164 2024-04-30
408 2024-05-06 196,727,760 255,000 12.3661 1,590,857,164 2024-04-30
409 2024-05-03 196,472,760 -311,983 12.3501 1,590,857,164 2024-04-30
410 2024-05-02 196,784,743 -132,632 12.3697 1,590,857,164 2024-04-30
411 2024-04-30 196,917,375 -108,000 12.3781 1,590,857,164 2024-04-30
412 2024-04-29 197,025,375 102,497 12.3849 1,590,857,164 2024-03-31
413 2024-04-26 196,922,878 -144,754 12.3784 1,590,857,164 2024-03-31
414 2024-04-25 197,067,632 -44,015 12.3875 1,590,857,164 2024-03-31
415 2024-04-24 197,111,647 -2,097,000 12.3903 1,590,857,164 2024-03-31
416 2024-04-23 199,208,647 -228,416 12.5221 1,590,857,164 2024-03-31
417 2024-04-22 199,437,063 -50,730 12.5365 1,590,857,164 2024-03-31
418 2024-04-19 199,487,793 -449,000 12.5396 1,590,857,164 2024-03-31
419 2024-04-18 199,936,793 -150,000 12.5679 1,590,857,164 2024-03-31
420 2024-04-17 200,086,793 -66,000 12.5773 1,590,857,164 2024-03-31
421 2024-04-16 200,152,793 -70,000 12.5814 1,590,857,164 2024-03-31
422 2024-04-15 200,222,793 42,000 12.5858 1,590,857,164 2024-03-31
423 2024-04-12 200,180,793 35,000 12.5832 1,590,857,164 2024-03-31
424 2024-04-11 200,145,793 -333,000 12.5810 1,590,857,164 2024-03-31
425 2024-04-10 200,478,793 -21,933 12.6019 1,590,857,164 2024-03-31
426 2024-04-09 200,500,726 -23,000 12.6033 1,590,857,164 2024-03-31
427 2024-04-08 200,523,726 34,394 12.6048 1,590,857,164 2024-03-31
428 2024-04-05 200,489,332 209,000 12.6026 1,590,857,164 2024-03-31
429 2024-04-03 200,280,332 61,751 12.5895 1,590,857,164 2024-03-31
430 2024-04-02 200,218,581 -36,634 12.5856 1,590,857,164 2024-03-31
431 2024-03-28 200,255,215 -73,000 12.5879 1,590,857,164 2024-03-26
432 2024-03-27 200,328,215 -29,923,376 12.5925 1,590,857,164 2024-03-26
433 2024-03-26 230,251,591 -2,924 14.4734 1,590,857,164 2024-03-26
434 2024-03-25 230,254,515 -135,995 14.4736 1,590,857,164 2024-03-25
435 2024-03-22 230,390,510 576,098 14.4822 1,590,857,164 2024-03-22
436 2024-03-21 229,814,412 60,995 14.4459 1,590,857,164 2024-03-21
437 2024-03-20 229,753,417 -106,839 14.4421 1,590,857,164 2024-03-20
438 2024-03-19 229,860,256 518,650 14.4488 1,590,857,164 2024-03-19
439 2024-03-18 229,341,606 -467,827 14.4162 1,590,857,164 2024-03-18
440 2024-03-15 229,809,433 23,200 14.4456 1,590,857,164 2024-02-29
441 2024-03-14 229,786,233 7,000 14.4442 1,590,857,164 2024-02-29
442 2024-03-13 229,779,233 -442,000 14.4437 1,590,857,164 2024-02-29
443 2024-03-12 230,221,233 -540,673 14.4715 1,590,857,164 2024-02-29
444 2024-03-11 230,761,906 -549,297 14.5055 1,590,857,164 2024-02-29
445 2024-03-08 231,311,203 -29,011 14.5400 1,590,857,164 2024-02-29
446 2024-03-07 231,340,214 48,992 14.5419 1,590,857,164 2024-02-29
447 2024-03-06 231,291,222 -389,366 14.5388 1,590,857,164 2024-02-29
448 2024-03-05 231,680,588 3,000 14.5633 1,590,857,164 2024-02-29
449 2024-03-04 231,677,588 -107,961 14.5631 1,590,857,164 2024-02-29
450 2024-03-01 231,785,549 41,000 14.5699 1,590,857,164 2024-02-29
451 2024-02-29 231,744,549 5,928 14.5673 1,590,857,164 2024-02-29
452 2024-02-28 231,738,621 -212,000 14.4740 1,601,073,164 2024-02-14
453 2024-02-27 231,950,621 8,834 14.4872 1,601,073,164 2024-02-14
454 2024-02-26 231,941,787 -173,000 14.4866 1,601,073,164 2024-02-14
455 2024-02-23 232,114,787 -429,000 14.4975 1,601,073,164 2024-02-14
456 2024-02-22 232,543,787 222,000 14.5242 1,601,073,164 2024-02-14
457 2024-02-21 232,321,787 -315,258 14.5104 1,601,073,164 2024-02-14
458 2024-02-20 232,637,045 -161,000 14.5301 1,601,073,164 2024-02-14
459 2024-02-19 232,798,045 -25,000 14.5401 1,601,073,164 2024-02-14
460 2024-02-16 232,823,045 -209,000 14.5417 1,601,073,164 2024-02-14
461 2024-02-15 233,032,045 -67,000 14.5547 1,601,073,164 2024-02-14
462 2024-02-14 233,099,045 -29,000 14.5589 1,601,073,164 2024-02-14
463 2024-02-09 233,128,045 0 14.5607 1,601,073,164 2024-02-09
464 2024-02-08 233,128,045 96,398 14.5607 1,601,073,164 2024-02-07
465 2024-02-07 233,031,647 334,000 14.5547 1,601,073,164 2024-02-07
466 2024-02-06 232,697,647 -337,000 14.5339 1,601,073,164 2024-02-06
467 2024-02-05 233,034,647 -200,400 14.5549 1,601,073,164 2024-02-05
468 2024-02-02 233,235,047 -235,000 14.5674 1,601,073,164 2024-02-02
469 2024-02-01 233,470,047 -553,000 14.5821 1,601,073,164 2024-02-01
470 2024-01-31 234,023,047 -180,000 14.6166 1,601,073,164 2024-01-31
471 2024-01-30 234,203,047 -86,000 14.6279 1,601,073,164 2024-01-30
472 2024-01-29 234,289,047 157,283 14.6333 1,601,073,164 2024-01-29
473 2024-01-26 234,131,764 207,000 14.6234 1,601,073,164 2024-01-26
474 2024-01-25 233,924,764 -725,000 14.6105 1,601,073,164 2024-01-25
475 2024-01-24 234,649,764 -558,000 14.6558 1,601,073,164 2024-01-24
476 2024-01-23 235,207,764 8,910 14.6906 1,601,073,164 2024-01-23
477 2024-01-22 235,198,854 382,100 14.6901 1,601,073,164 2024-01-22
478 2024-01-19 234,816,754 363,000 14.6662 1,601,073,164 2024-01-19
479 2024-01-18 234,453,754 -102,009 14.6435 1,601,073,164 2024-01-18
480 2024-01-17 234,555,763 183,322 14.6499 1,601,073,164 2024-01-17
481 2024-01-16 234,372,441 -53,500 14.6385 1,601,073,164 2024-01-16
482 2024-01-15 234,425,941 -836,543 14.6418 1,601,073,164 2024-01-15
483 2024-01-12 235,262,484 -651,214 14.6940 1,601,073,164 2024-01-12
484 2024-01-11 235,913,698 -93,000 14.7347 1,601,073,164 2024-01-11
485 2024-01-10 236,006,698 -158,000 14.7405 1,601,073,164 2024-01-10
486 2024-01-09 236,164,698 30,000 14.7504 1,601,073,164 2024-01-09
487 2024-01-08 236,134,698 -201,613 14.7485 1,601,073,164 2024-01-08
488 2024-01-05 236,336,311 -178,514 14.7611 1,601,073,164 2024-01-05
489 2024-01-04 236,514,825 -72,000 14.7723 1,601,073,164 2024-01-04
490 2024-01-03 236,586,825 795,623 14.7768 1,601,073,164 2024-01-03
491 2024-01-02 235,791,202 -299,000 14.7271 1,601,073,164 2024-01-02
492 2023-12-29 236,090,202 -70,000 14.7457 1,601,073,164 2023-12-29
493 2023-12-28 236,160,202 -617,000 14.7501 1,601,073,164 2023-12-28
494 2023-12-27 236,777,202 99,000 14.7887 1,601,073,164 2023-12-27
495 2023-12-22 236,678,202 -155,123 14.7825 1,601,073,164 2023-12-22
496 2023-12-21 236,833,325 50,841 14.7922 1,601,073,164 2023-12-21
497 2023-12-20 236,782,484 -642,705 14.7890 1,601,073,164 2023-12-20
498 2023-12-19 237,425,189 -477,832 14.8291 1,601,073,164 2023-12-19
499 2023-12-18 237,903,021 -441,498 14.8590 1,601,073,164 2023-12-18
500 2023-12-15 238,344,519 -376,407 14.8865 1,601,073,164 2023-12-15
501 2023-12-14 238,720,926 253,754 14.9101 1,601,073,164 2023-12-14
502 2023-12-13 238,467,172 40,000 14.8942 1,601,073,164 2023-12-13
503 2023-12-12 238,427,172 -49,000 14.8917 1,601,073,164 2023-12-12
504 2023-12-11 238,476,172 -8,050 14.8948 1,601,073,164 2023-12-11
505 2023-12-08 238,484,222 74,000 14.8953 1,601,073,164 2023-12-08
506 2023-12-07 238,410,222 14,000 14.8907 1,601,073,164 2023-12-07
507 2023-12-06 238,396,222 43,000 14.8898 1,601,073,164 2023-12-06
508 2023-12-05 238,353,222 150,964 14.8871 1,601,073,164 2023-12-05
509 2023-12-04 238,202,258 -88,000 14.8777 1,601,073,164 2023-12-04
510 2023-12-01 238,290,258 -117,000 14.8832 1,601,073,164 2023-12-01
511 2023-11-30 238,407,258 124,788 14.8905 1,601,073,164 2023-11-30
512 2023-11-29 238,282,470 -135,268 14.8827 1,601,073,164 2023-11-29
513 2023-11-28 238,417,738 -10,029 14.8911 1,601,073,164 2023-11-28
514 2023-11-27 238,427,767 -153,841 14.8917 1,601,073,164 2023-11-27
515 2023-11-24 238,581,608 -92,993 14.9014 1,601,073,164 2023-11-24
516 2023-11-23 238,674,601 20,995 14.9072 1,601,073,164 2023-11-23
517 2023-11-22 238,653,606 118,747 14.9059 1,601,073,164 2023-11-22
518 2023-11-21 238,534,859 -28,996 14.8984 1,601,073,164 2023-11-21
519 2023-11-20 238,563,855 -150,506 14.7679 1,615,418,164 2023-10-31
520 2023-11-17 238,714,361 -161,341 14.7772 1,615,418,164 2023-10-31
521 2023-11-16 238,875,702 -207,996 14.7872 1,615,418,164 2023-10-31
522 2023-11-15 239,083,698 -49,000 14.8001 1,615,418,164 2023-10-31
523 2023-11-14 239,132,698 -123,000 14.8031 1,615,418,164 2023-10-31
524 2023-11-13 239,255,698 -74,292 14.8108 1,615,418,164 2023-10-31
525 2023-11-10 239,329,990 27,957 14.8154 1,615,418,164 2023-10-31
526 2023-11-09 239,302,033 -492,341 14.8136 1,615,418,164 2023-10-31
527 2023-11-08 239,794,374 -37,830 14.8441 1,615,418,164 2023-10-31
528 2023-11-07 239,832,204 -124,000 14.8464 1,615,418,164 2023-10-31
529 2023-11-06 239,956,204 -16,000 14.8541 1,615,418,164 2023-10-31
530 2023-11-03 239,972,204 -116,000 14.8551 1,615,418,164 2023-10-31
531 2023-11-02 240,088,204 168,010 14.8623 1,615,418,164 2023-10-31
532 2023-11-01 239,920,194 -419,996 14.8519 1,615,418,164 2023-10-31
533 2023-10-31 240,340,190 -119,000 14.8779 1,615,418,164 2023-10-31
534 2023-10-30 240,459,190 -47,000 14.8853 1,615,418,164 2023-10-13
535 2023-10-27 240,506,190 -174,514 14.8882 1,615,418,164 2023-10-13
536 2023-10-26 240,680,704 -51,996 14.8990 1,615,418,164 2023-10-13
537 2023-10-25 240,732,700 -115,000 14.9022 1,615,418,164 2023-10-13
538 2023-10-24 240,847,700 -31,000 14.9093 1,615,418,164 2023-10-13
539 2023-10-20 240,878,700 -48,000 14.9112 1,615,418,164 2023-10-13
540 2023-10-19 240,926,700 -8,000 14.9142 1,615,418,164 2023-10-13
541 2023-10-18 240,934,700 -133,387 14.9147 1,615,418,164 2023-10-13
542 2023-10-17 241,068,087 -65,004 14.9230 1,615,418,164 2023-10-13
543 2023-10-16 241,133,091 -67,964 14.9270 1,615,418,164 2023-10-13
544 2023-10-13 241,201,055 -46,547 14.9312 1,615,418,164 2023-10-13
545 2023-10-12 241,247,602 41,004 14.9341 1,615,418,164 2023-10-12
546 2023-10-11 241,206,598 -66,996 14.9315 1,615,418,164 2023-10-11
547 2023-10-10 241,273,594 3,000 14.9357 1,615,418,164 2023-10-10
548 2023-10-09 241,270,594 -37,000 14.9355 1,615,418,164 2023-10-09
549 2023-10-06 241,307,594 -24,000 14.9378 1,615,418,164 2023-10-06
550 2023-10-05 241,331,594 253,006 14.9393 1,615,418,164 2023-10-05
551 2023-10-04 241,078,588 -1,000 14.9236 1,615,418,164 2023-10-04
552 2023-10-03 241,079,588 -32,000 14.9237 1,615,418,164 2023-10-03
553 2023-09-29 241,111,588 -195,566 14.9256 1,615,418,164 2023-09-29
554 2023-09-28 241,307,154 156,968 14.9378 1,615,418,164 2023-09-28
555 2023-09-27 241,150,186 -56,000 14.9280 1,615,418,164 2023-09-27
556 2023-09-26 241,206,186 591,000 14.9315 1,615,418,164 2023-09-26
557 2023-09-25 240,615,186 -503,000 14.8949 1,615,418,164 2023-09-25
558 2023-09-22 241,118,186 3,000 14.9261 1,615,418,164 2023-09-22
559 2023-09-21 241,115,186 -265,000 14.9259 1,615,418,164 2023-09-21
560 2023-09-20 241,380,186 103,000 14.9423 1,615,418,164 2023-09-20
561 2023-09-19 241,277,186 -56,000 14.9359 1,615,418,164 2023-09-19
562 2023-09-18 241,333,186 83,000 14.9394 1,615,418,164 2023-09-18
563 2023-09-15 241,250,186 -431,000 14.9342 1,615,418,164 2023-09-15
564 2023-09-14 241,681,186 -2,000 14.9609 1,615,418,164 2023-09-11
565 2023-09-13 241,683,186 -91,195 14.9610 1,615,418,164 2023-09-11
566 2023-09-12 241,774,381 889,623 14.9667 1,615,418,164 2023-09-11
567 2023-09-11 240,884,758 -1,215,603 14.9116 1,615,418,164 2023-09-11
568 2023-09-07 242,100,361 -49,000 14.9869 1,615,418,164 2023-09-07
569 2023-09-06 242,149,361 114,000 14.9899 1,615,418,164 2023-09-06
570 2023-09-05 242,035,361 -109,012 14.9828 1,615,418,164 2023-09-05
571 2023-09-04 242,144,373 360,000 14.9896 1,615,418,164 2023-09-04
572 2023-08-31 241,784,373 -504,306 14.9673 1,615,418,164 2023-08-31
573 2023-08-30 242,288,679 98,306 14.9985 1,615,418,164 2023-08-30
574 2023-08-29 242,190,373 29,870,000 14.9924 1,615,418,164 2023-08-29
575 2023-08-28 212,320,373 -393,000 13.1434 1,615,418,164 2023-08-28
576 2023-08-25 212,713,373 -81,000 13.1677 1,615,418,164 2023-08-25
577 2023-08-24 212,794,373 4,000 13.1727 1,615,418,164 2023-08-24
578 2023-08-23 212,790,373 23,000 13.1725 1,615,418,164 2023-08-23
579 2023-08-22 212,767,373 22,000 13.1710 1,615,418,164 2023-08-22
580 2023-08-21 212,745,373 5,000 13.1697 1,615,418,164 2023-08-21
581 2023-08-18 212,740,373 -112,992 13.1694 1,615,418,164 2023-08-18
582 2023-08-17 212,853,365 86,768 13.1764 1,615,418,164 2023-08-17
583 2023-08-16 212,766,597 -72,768 13.1710 1,615,418,164 2023-08-16
584 2023-08-15 212,839,365 -44,000 13.1755 1,615,418,164 2023-07-31
585 2023-08-14 212,883,365 28,000 13.1782 1,615,418,164 2023-07-31
586 2023-08-11 212,855,365 -23,000 13.1765 1,615,418,164 2023-07-31
587 2023-08-10 212,878,365 44,000 13.1779 1,615,418,164 2023-07-31
588 2023-08-09 212,834,365 -18,000 13.1752 1,615,418,164 2023-07-31
589 2023-08-08 212,852,365 160,000 13.1763 1,615,418,164 2023-07-31
590 2023-08-07 212,692,365 1,000 13.1664 1,615,418,164 2023-07-31
591 2023-08-04 212,691,365 378,056 13.1663 1,615,418,164 2023-07-31
592 2023-08-03 212,313,309 -589,456 13.1429 1,615,418,164 2023-07-31
593 2023-08-02 212,902,765 -1,794,101 13.1794 1,615,418,164 2023-07-31
594 2023-08-01 214,696,866 -18,992 13.2905 1,615,418,164 2023-07-31
595 2023-07-31 214,715,858 46,000 13.2917 1,615,418,164 2023-07-31
596 2023-07-28 214,669,858 -243,000 13.1884 1,627,722,164 2023-07-14
597 2023-07-27 214,912,858 53,000 13.2033 1,627,722,164 2023-07-14
598 2023-07-26 214,859,858 -43,000 13.2000 1,627,722,164 2023-07-14
599 2023-07-25 214,902,858 150,000 13.2027 1,627,722,164 2023-07-14
600 2023-07-24 214,752,858 323,000 13.1935 1,627,722,164 2023-07-14
601 2023-07-21 214,429,858 -95,795 13.1736 1,627,722,164 2023-07-14
602 2023-07-20 214,525,653 153,000 13.1795 1,627,722,164 2023-07-14
603 2023-07-19 214,372,653 193,004 13.1701 1,627,722,164 2023-07-14
604 2023-07-18 214,179,649 60,744 13.1582 1,627,722,164 2023-07-14
605 2023-07-14 214,118,905 26,072 13.1545 1,627,722,164 2023-07-14
606 2023-07-13 214,092,833 5,000 13.1529 1,627,722,164 2023-07-13
607 2023-07-12 214,087,833 -19,930 13.1526 1,627,722,164 2023-07-12
608 2023-07-11 214,107,763 -659,127 13.1538 1,627,722,164 2023-07-11
609 2023-07-10 214,766,890 -1,124,770 13.1943 1,627,722,164 2023-07-10
610 2023-07-07 215,891,660 -365,000 13.2634 1,627,722,164 2023-07-07
611 2023-07-06 216,256,660 -349,668 13.2858 1,627,722,164 2023-07-06
612 2023-07-05 216,606,328 -461,554 13.3073 1,627,722,164 2023-07-05
613 2023-07-04 217,067,882 -179,000 13.3357 1,627,722,164 2023-07-04
614 2023-07-03 217,246,882 -161,000 13.3467 1,627,722,164 2023-07-03
615 2023-06-30 217,407,882 -179,000 13.3566 1,627,722,164 2023-06-30
616 2023-06-29 217,586,882 45,000 13.3676 1,627,722,164 2023-06-29
617 2023-06-28 217,541,882 -25,000 13.3648 1,627,722,164 2023-06-28
618 2023-06-27 217,566,882 -310,532 13.3663 1,627,722,164 2023-06-27
619 2023-06-26 217,877,414 -40,413,000 13.3854 1,627,722,164 2023-06-26
620 2023-06-23 258,290,414 742,734 15.8682 1,627,722,164 2023-06-23
621 2023-06-21 257,547,680 43,889 15.8226 1,627,722,164 2023-06-21
622 2023-06-20 257,503,791 176,280 15.8199 1,627,722,164 2023-06-20
623 2023-06-19 257,327,511 -1,861,000 15.8091 1,627,722,164 2023-06-19
624 2023-06-16 259,188,511 -491,649 15.9234 1,627,722,164 2023-06-16
625 2023-06-15 259,680,160 -179,000 15.9536 1,627,722,164 2023-06-15
626 2023-06-14 259,859,160 -656,000 15.9646 1,627,722,164 2023-06-14
627 2023-06-13 260,515,160 682,000 16.0049 1,627,722,164 2023-06-13
628 2023-06-12 259,833,160 56,000 15.9630 1,627,722,164 2023-06-12
629 2023-06-09 259,777,160 367,000 15.9596 1,627,722,164 2023-06-09
630 2023-06-08 259,410,160 -190,701 15.9370 1,627,722,164 2023-06-08
631 2023-06-07 259,600,861 75,000 15.9487 1,627,722,164 2023-06-07
632 2023-06-06 259,525,861 -107,200 15.9441 1,627,722,164 2023-06-06
633 2023-06-05 259,633,061 -277,420 15.9507 1,627,722,164 2023-06-05
634 2023-06-02 259,910,481 359,081 15.9677 1,627,722,164 2023-06-02
635 2023-06-01 259,551,400 -25,000 15.9457 1,627,722,164 2023-06-01
636 2023-05-31 259,576,400 106,000 15.9472 1,627,722,164 2023-05-31
637 2023-05-30 259,470,400 -55,000 15.9407 1,627,722,164 2023-05-30
638 2023-05-29 259,525,400 -3,000 15.9441 1,627,722,164 2023-05-29
639 2023-05-25 259,528,400 -14,119 15.9443 1,627,722,164 2023-05-25
640 2023-05-24 259,542,519 -115,881 15.9451 1,627,722,164 2023-05-24
641 2023-05-23 259,658,400 170,000 15.9523 1,627,722,164 2023-05-23
642 2023-05-22 259,488,400 2,500,900 15.9418 1,627,722,164 2023-05-22
643 2023-05-19 256,987,500 -213,000 15.7882 1,627,722,164 2023-05-19
644 2023-05-18 257,200,500 -306,897 15.8013 1,627,722,164 2023-05-18
645 2023-05-17 257,507,397 225,000 15.8201 1,627,722,164 2023-05-17
646 2023-05-16 257,282,397 -19,000 15.8063 1,627,722,164 2023-05-16
647 2023-05-15 257,301,397 100,000 15.8075 1,627,722,164 2023-04-30
648 2023-05-12 257,201,397 -176,780 15.8013 1,627,722,164 2023-04-30
649 2023-05-11 257,378,177 904,780 15.8122 1,627,722,164 2023-04-30
650 2023-05-10 256,473,397 2,292,000 15.7566 1,627,722,164 2023-04-30
651 2023-05-09 254,181,397 -19,580 15.6158 1,627,722,164 2023-04-30
652 2023-05-08 254,200,977 2,000 15.6170 1,627,722,164 2023-04-30
653 2023-05-05 254,198,977 -3,366,000 15.6169 1,627,722,164 2023-04-30
654 2023-05-04 257,564,977 3,250,000 15.8236 1,627,722,164 2023-04-30
655 2023-05-03 254,314,977 -78,539 15.6240 1,627,722,164 2023-04-30
656 2023-05-02 254,393,516 -132,000 15.6288 1,627,722,164 2023-04-30
657 2023-04-28 254,525,516 -380,701 15.6369 1,627,722,164 2023-04-14
658 2023-04-27 254,906,217 412,000 15.6603 1,627,722,164 2023-04-14
659 2023-04-26 254,494,217 -335,180 15.6350 1,627,722,164 2023-04-14
660 2023-04-25 254,829,397 -219,872 15.6556 1,627,722,164 2023-04-14
661 2023-04-24 255,049,269 -51,000 15.6691 1,627,722,164 2023-04-14
662 2023-04-21 255,100,269 -98,461 15.6722 1,627,722,164 2023-04-14
663 2023-04-20 255,198,730 802,000 15.6783 1,627,722,164 2023-04-14
664 2023-04-19 254,396,730 -101,420 15.6290 1,627,722,164 2023-04-14
665 2023-04-18 254,498,150 -3,192,566 15.6352 1,627,722,164 2023-04-14
666 2023-04-17 257,690,716 2,976,000 15.8314 1,627,722,164 2023-04-14
667 2023-04-14 254,714,716 -184,000 15.6485 1,627,722,164 2023-04-14
668 2023-04-13 254,898,716 202,000 15.6598 1,627,722,164 2023-04-13
669 2023-04-12 254,696,716 -311,000 15.6474 1,627,722,164 2023-04-12
670 2023-04-11 255,007,716 -3,275,002 15.6665 1,627,722,164 2023-04-11
671 2023-04-06 258,282,718 -1,113,998 15.8677 1,627,722,164 2023-04-06
672 2023-04-04 259,396,716 104,000 15.9362 1,627,722,164 2023-04-04
673 2023-04-03 259,292,716 283,000 15.9298 1,627,722,164 2023-04-03
674 2023-03-31 259,009,716 787,000 15.9124 1,627,722,164 2023-03-31
675 2023-03-30 258,222,716 2,661,000 15.8641 1,627,722,164 2023-03-30
676 2023-03-29 255,561,716 15,000 15.7006 1,627,722,164 2023-02-28
677 2023-03-28 255,546,716 -1,493,000 15.6997 1,627,722,164 2023-02-28
678 2023-03-27 257,039,716 -182,000 15.7914 1,627,722,164 2023-02-28
679 2023-03-24 257,221,716 -110,328,230 15.8026 1,627,722,164 2023-02-28
680 2023-03-23 367,549,946 -3,239,000 22.5806 1,627,722,164 2023-02-28
681 2023-03-22 370,788,946 3,308,996 22.7796 1,627,722,164 2023-02-28
682 2023-03-21 367,479,950 85,000 22.5763 1,627,722,164 2023-02-28
683 2023-03-20 367,394,950 -646,000 22.5711 1,627,722,164 2023-02-28
684 2023-03-17 368,040,950 996,798 22.6108 1,627,722,164 2023-02-28
685 2023-03-16 367,044,152 -274,733 22.5496 1,627,722,164 2023-02-28
686 2023-03-15 367,318,885 -347,967 22.5664 1,627,722,164 2023-02-28
687 2023-03-14 367,666,852 -84,000 22.5878 1,627,722,164 2023-02-28
688 2023-03-13 367,750,852 -82,000 22.5930 1,627,722,164 2023-02-28
689 2023-03-10 367,832,852 143,700 22.5980 1,627,722,164 2023-02-28
690 2023-03-09 367,689,152 86,298 22.5892 1,627,722,164 2023-02-28
691 2023-03-08 367,602,854 -235,000 22.5839 1,627,722,164 2023-02-28
692 2023-03-07 367,837,854 -224,398 22.5983 1,627,722,164 2023-02-28
693 2023-03-06 368,062,252 562,869 22.6121 1,627,722,164 2023-02-28
694 2023-03-03 367,499,383 -758,869 22.5775 1,627,722,164 2023-02-28
695 2023-03-02 368,258,252 29,128 22.6241 1,627,722,164 2023-02-28
696 2023-03-01 368,229,124 -580,000 22.6224 1,627,722,164 2023-02-28
697 2023-02-28 368,809,124 210,987 22.6580 1,627,722,164 2023-02-28
698 2023-02-27 368,598,137 112,594 22.6450 1,627,722,164 2023-02-27
699 2023-02-24 368,485,543 -213,717 22.5150 1,636,620,164 2023-01-31
700 2023-02-23 368,699,260 -19,010 22.5281 1,636,620,164 2023-01-31
701 2023-02-22 368,718,270 -4,065,000 22.5293 1,636,620,164 2023-01-31
702 2023-02-21 372,783,270 3,276,000 22.7776 1,636,620,164 2023-01-31
703 2023-02-20 369,507,270 231,002 22.5775 1,636,620,164 2023-01-31
704 2023-02-17 369,276,268 -3,748,000 22.5633 1,636,620,164 2023-01-31
705 2023-02-16 373,024,268 2,932,998 22.7924 1,636,620,164 2023-01-31
706 2023-02-15 370,091,270 -3,648,000 22.6131 1,636,620,164 2023-01-31
707 2023-02-14 373,739,270 3,290,997 22.8360 1,636,620,164 2023-01-31
708 2023-02-13 370,448,273 181,000 22.6350 1,636,620,164 2023-01-31
709 2023-02-10 370,267,273 -3,428,002 22.6239 1,636,620,164 2023-01-31
710 2023-02-09 373,695,275 3,401,000 22.8334 1,636,620,164 2023-01-31
711 2023-02-08 370,294,275 -441,995 22.6255 1,636,620,164 2023-01-31
712 2023-02-07 370,736,270 -3,196,998 22.6526 1,636,620,164 2023-01-31
713 2023-02-06 373,933,268 913,617 22.8479 1,636,620,164 2023-01-31
714 2023-02-03 373,019,651 1,973,000 22.7921 1,636,620,164 2023-01-31
715 2023-02-02 371,046,651 -3,362,000 22.6715 1,636,620,164 2023-01-31
716 2023-02-01 374,408,651 2,690,002 22.8769 1,636,620,164 2023-01-31
717 2023-01-31 371,718,649 -266,995 22.7126 1,636,620,164 2023-01-31
718 2023-01-30 371,985,644 -209,997 22.7289 1,636,620,164 2023-01-30
719 2023-01-27 372,195,641 310,881 22.7417 1,636,620,164 2023-01-27
720 2023-01-26 371,884,760 -3,322,881 22.7227 1,636,620,164 2023-01-04
721 2023-01-20 375,207,641 -186,232 22.9258 1,636,620,164 2023-01-04
722 2023-01-19 375,393,873 2,695,437 22.9371 1,636,620,164 2023-01-04
723 2023-01-18 372,698,436 -565,997 22.7724 1,636,620,164 2023-01-04
724 2023-01-17 373,264,433 -2,848,000 22.8070 1,636,620,164 2023-01-04
725 2023-01-16 376,112,433 170,491 22.9810 1,636,620,164 2023-01-04
726 2023-01-13 375,941,942 3,124,302 22.9706 1,636,620,164 2023-01-04
727 2023-01-12 372,817,640 68,002 22.7797 1,636,620,164 2023-01-04
728 2023-01-11 372,749,638 82,503 22.7756 1,636,620,164 2023-01-04
729 2023-01-10 372,667,135 162,000 22.7705 1,636,620,164 2023-01-04
730 2023-01-09 372,505,135 633,006 22.7606 1,636,620,164 2023-01-04
731 2023-01-06 371,872,129 163,400 22.7220 1,636,620,164 2023-01-04
732 2023-01-05 371,708,729 -471,002 22.7120 1,636,620,164 2023-01-04
733 2023-01-04 372,179,731 -435,000 22.7408 1,636,620,164 2023-01-04
734 2023-01-03 372,614,731 12,000 22.7673 1,636,620,164 2023-01-03
735 2022-12-30 372,602,731 809,000 22.7666 1,636,620,164 2022-12-30
736 2022-12-29 371,793,731 -272,000 22.7172 1,636,620,164 2022-12-29
737 2022-12-28 372,065,731 37,986 22.7338 1,636,620,164 2022-12-28
738 2022-12-23 372,027,745 -2,519,000 22.7315 1,636,620,164 2022-12-23
739 2022-12-22 374,546,745 -267,000 22.8854 1,636,620,164 2022-12-22
740 2022-12-21 374,813,745 -304,000 22.9017 1,636,620,164 2022-12-21
741 2022-12-20 375,117,745 -217,000 22.9203 1,636,620,164 2022-12-20
742 2022-12-19 375,334,745 -189,000 22.9335 1,636,620,164 2022-12-19
743 2022-12-16 375,523,745 118,000 22.9451 1,636,620,164 2022-12-16
744 2022-12-15 375,405,745 510,000 22.9379 1,636,620,164 2022-12-15
745 2022-12-14 374,895,745 -380,439 22.9067 1,636,620,164 2022-12-14
746 2022-12-13 375,276,184 -1,436,000 22.9299 1,636,620,164 2022-12-05
747 2022-12-12 376,712,184 73,000 23.0177 1,636,620,164 2022-12-05
748 2022-12-09 376,639,184 132,000 23.0132 1,636,620,164 2022-12-05
749 2022-12-08 376,507,184 1,991,000 23.0052 1,636,620,164 2022-12-05
750 2022-12-07 374,516,184 -1,753,897 22.8835 1,636,620,164 2022-12-05
751 2022-12-06 376,270,081 -50,000 22.9907 1,636,620,164 2022-12-05
752 2022-12-05 376,320,081 -73,103 22.9937 1,636,620,164 2022-12-05
753 2022-12-02 376,393,184 407,000 22.9982 1,636,620,164 2022-12-02
754 2022-12-01 375,986,184 2,139,000 22.9733 1,636,620,164 2022-12-01
755 2022-11-30 373,847,184 -28,000 22.8426 1,636,620,164 2022-11-30
756 2022-11-29 373,875,184 -16,533 22.8443 1,636,620,164 2022-11-29
757 2022-11-28 373,891,717 -1,955,467 22.8454 1,636,620,164 2022-11-28
758 2022-11-25 375,847,184 36,000 22.9648 1,636,620,164 2022-11-25
759 2022-11-24 375,811,184 18,000 22.9626 1,636,620,164 2022-11-24
760 2022-11-23 375,793,184 -219,000 22.9615 1,636,620,164 2022-11-23
761 2022-11-22 376,012,184 -135,000 22.9749 1,636,620,164 2022-11-18
762 2022-11-21 376,147,184 -571,000 22.9832 1,636,620,164 2022-11-18
763 2022-11-18 376,718,184 1,266,200 23.0181 1,636,620,164 2022-11-18
764 2022-11-17 375,451,984 -1,553,874 22.9407 1,636,620,164 2022-11-17
765 2022-11-16 377,005,858 22,514 23.0356 1,636,620,164 2022-11-14
766 2022-11-15 376,983,344 -559,000 23.0343 1,636,620,164 2022-11-14
767 2022-11-14 377,542,344 -708,000 23.0684 1,636,620,164 2022-11-14
768 2022-11-11 378,250,344 462,000 23.1117 1,636,620,164 2022-11-11
769 2022-11-10 377,788,344 -658,000 23.0834 1,636,620,164 2022-11-10
770 2022-11-09 378,446,344 1,642,814 23.1237 1,636,620,164 2022-11-09
771 2022-11-08 376,803,530 -2,010,000 23.0233 1,636,620,164 2022-11-08
772 2022-11-07 378,813,530 105,400 23.1461 1,636,620,164 2022-11-07
773 2022-11-04 378,708,130 -23,000 23.1396 1,636,620,164 2022-11-04
774 2022-11-03 378,731,130 -227,000 23.1411 1,636,620,164 2022-11-03
775 2022-11-02 378,958,130 -118,000 23.1549 1,636,620,164 2022-11-02
776 2022-11-01 379,076,130 228,000 23.1621 1,636,620,164 2022-11-01
777 2022-10-31 378,848,130 -29,000 23.1482 1,636,620,164 2022-10-31
778 2022-10-28 378,877,130 27,000 23.1500 1,636,620,164 2022-10-27
779 2022-10-27 378,850,130 -60,000 23.1483 1,636,620,164 2022-10-27
780 2022-10-26 378,910,130 -323,800 23.1520 1,636,620,164 2022-10-26
781 2022-10-25 379,233,930 441,000 23.1718 1,636,620,164 2022-10-25
782 2022-10-24 378,792,930 -74,000 23.1448 1,636,620,164 2022-10-24
783 2022-10-21 378,866,930 -52,000 23.1494 1,636,620,164 2022-10-21
784 2022-10-20 378,918,930 329,000 23.1525 1,636,620,164 2022-10-20
785 2022-10-19 378,589,930 263,000 23.1324 1,636,620,164 2022-10-19
786 2022-10-18 378,326,930 22,000 23.1164 1,636,620,164 2022-10-18
787 2022-10-17 378,304,930 -42,000 23.1150 1,636,620,164 2022-10-17
788 2022-10-14 378,346,930 -258,100 23.1176 1,636,620,164 2022-10-14
789 2022-10-13 378,605,030 533,700 23.1333 1,636,620,164 2022-10-13
790 2022-10-12 378,071,330 -14,814 23.1007 1,636,620,164 2022-10-12
791 2022-10-11 378,086,144 -20,000 23.1016 1,636,620,164 2022-10-11
792 2022-10-10 378,106,144 276,000 23.1029 1,636,620,164 2022-10-10
793 2022-10-07 377,830,144 -360,000 23.0448 1,639,547,164 2022-10-07
794 2022-10-06 378,190,144 -56,000 23.0667 1,639,547,164 2022-10-06
795 2022-10-05 378,246,144 184,000 23.0702 1,639,547,164 2022-10-05
796 2022-10-03 378,062,144 -3,002,000 23.0589 1,639,547,164 2022-10-03
797 2022-09-30 381,064,144 76,354 23.2420 1,639,547,164 2022-09-30
798 2022-09-29 380,987,790 -187,000 23.2374 1,639,547,164 2022-09-28
799 2022-09-28 381,174,790 131,000 23.2488 1,639,547,164 2022-09-28
800 2022-09-27 381,043,790 -93,000 23.2408 1,639,547,164 2022-09-27
801 2022-09-26 381,136,790 57,800 23.2465 1,639,547,164 2022-09-26
802 2022-09-23 381,078,990 99,000 23.2429 1,639,547,164 2022-09-23
803 2022-09-22 380,979,990 86,000 23.2369 1,639,547,164 2022-09-22
804 2022-09-21 380,893,990 222,300 23.2317 1,639,547,164 2022-09-21
805 2022-09-20 380,671,690 83,000 23.2181 1,639,547,164 2022-09-20
806 2022-09-19 380,588,690 43,000 23.2130 1,639,547,164 2022-09-19
807 2022-09-16 380,545,690 87,000 23.2104 1,639,547,164 2022-09-16
808 2022-09-15 380,458,690 2,000 23.2051 1,639,547,164 2022-09-15
809 2022-09-14 380,456,690 -32,370 23.2050 1,639,547,164 2022-09-14
810 2022-09-13 380,489,060 1,969,132 23.2070 1,639,547,164 2022-09-09
811 2022-09-09 378,519,928 331,370 23.0869 1,639,547,164 2022-09-09
812 2022-09-08 378,188,558 229,000 23.0666 1,639,547,164 2022-09-08
813 2022-09-07 377,959,558 796,000 23.0527 1,639,547,164 2022-09-07
814 2022-09-06 377,163,558 349,120 23.0041 1,639,547,164 2022-09-06
815 2022-09-05 376,814,438 -1,002,000 22.9828 1,639,547,164 2022-09-05
816 2022-09-02 377,816,438 42,000 23.0440 1,639,547,164 2022-09-02
817 2022-09-01 377,774,438 31,000 23.0414 1,639,547,164 2022-08-31
818 2022-08-31 377,743,438 4,000 23.0395 1,639,547,164 2022-08-31
819 2022-08-30 377,739,438 -59,000 23.0393 1,639,547,164 2022-08-11
820 2022-08-29 377,798,438 -104,000 23.0429 1,639,547,164 2022-08-11
821 2022-08-26 377,902,438 192,900 23.0492 1,639,547,164 2022-08-11
822 2022-08-25 377,709,538 -164,015 23.0374 1,639,547,164 2022-08-11
823 2022-08-24 377,873,553 155,000 23.0474 1,639,547,164 2022-08-11
824 2022-08-23 377,718,553 45,000 23.0380 1,639,547,164 2022-08-11
825 2022-08-22 377,673,553 29,000 23.0352 1,639,547,164 2022-08-11
826 2022-08-19 377,644,553 187,646 23.0335 1,639,547,164 2022-08-11
827 2022-08-18 377,456,907 -180,646 23.0220 1,639,547,164 2022-08-11
828 2022-08-17 377,637,553 278,000 23.0330 1,639,547,164 2022-08-11
829 2022-08-16 377,359,553 -96,000 23.0161 1,639,547,164 2022-08-11
830 2022-08-15 377,455,553 -7,000 23.0219 1,639,547,164 2022-08-11
831 2022-08-12 377,462,553 22,000 23.0224 1,639,547,164 2022-08-11
832 2022-08-11 377,440,553 139,000 23.0210 1,639,547,164 2022-08-11
833 2022-08-10 377,301,553 1,308,600 22.9676 1,642,755,164 2022-07-31
834 2022-08-09 375,992,953 -6,000 22.8879 1,642,755,164 2022-07-31
835 2022-08-08 375,998,953 -105,245 22.8883 1,642,755,164 2022-07-31
836 2022-08-05 376,104,198 -3,190,000 22.8947 1,642,755,164 2022-07-31
837 2022-08-04 379,294,198 905,000 23.0889 1,642,755,164 2022-07-31
838 2022-08-03 378,389,198 -1,113,629 23.0338 1,642,755,164 2022-07-31
839 2022-08-02 379,502,827 1,000 23.1016 1,642,755,164 2022-07-31
840 2022-08-01 379,501,827 218,000 23.1015 1,642,755,164 2022-07-31
841 2022-07-29 379,283,827 271,987 23.0883 1,642,755,164 2022-07-28
842 2022-07-28 379,011,840 354,450 23.0717 1,642,755,164 2022-07-28
843 2022-07-27 378,657,390 298,000 23.0501 1,642,755,164 2022-07-27
844 2022-07-26 378,359,390 177,000 23.0320 1,642,755,164 2022-07-26
845 2022-07-25 378,182,390 1,091,983 23.0212 1,642,755,164 2022-07-25
846 2022-07-22 377,090,407 787,309 22.9548 1,642,755,164 2022-07-22
847 2022-07-21 376,303,098 1,099,000 22.9068 1,642,755,164 2022-07-21
848 2022-07-20 375,204,098 350,559 22.8399 1,642,755,164 2022-07-20
849 2022-07-19 374,853,539 1,136,781 22.8186 1,642,755,164 2022-07-19
850 2022-07-18 373,716,758 1,365,000 22.7494 1,642,755,164 2022-07-18
851 2022-07-15 372,351,758 457,000 22.6663 1,642,755,164 2022-07-15
852 2022-07-14 371,894,758 248,000 22.6385 1,642,755,164 2022-07-14
853 2022-07-13 371,646,758 132,441 22.6234 1,642,755,164 2022-07-13
854 2022-07-12 371,514,317 -517,398 22.6153 1,642,755,164 2022-07-12
855 2022-07-11 372,031,715 -678,000 22.6468 1,642,755,164 2022-07-06
856 2022-07-08 372,709,715 1,047,000 22.6881 1,642,755,164 2022-07-06
857 2022-07-07 371,662,715 -435,301 22.6244 1,642,755,164 2022-07-06
858 2022-07-06 372,098,016 -262,801 22.6509 1,642,755,164 2022-07-06
859 2022-07-05 372,360,817 30,724 22.5466 1,651,515,164 2022-06-30
860 2022-07-04 372,330,093 423,395 22.5448 1,651,515,164 2022-06-30
861 2022-06-30 371,906,698 -8,918,200 22.5191 1,651,515,164 2022-06-30
862 2022-06-29 380,824,898 1,226,000 23.0591 1,651,515,164 2022-05-31
863 2022-06-28 379,598,898 605,497 22.9849 1,651,515,164 2022-05-31
864 2022-06-27 378,993,401 -11,497 22.9482 1,651,515,164 2022-05-31
865 2022-06-24 379,004,898 64,200 22.9489 1,651,515,164 2022-05-31
866 2022-06-23 378,940,698 271,000 22.9450 1,651,515,164 2022-05-31
867 2022-06-22 378,669,698 64,674 22.9286 1,651,515,164 2022-05-31
868 2022-06-21 378,605,024 794,880 22.9247 1,651,515,164 2022-05-31
869 2022-06-20 377,810,144 -62,000 22.8766 1,651,515,164 2022-05-31
870 2022-06-17 377,872,144 -202,337 22.8803 1,651,515,164 2022-05-31
871 2022-06-16 378,074,481 -446,337 22.8926 1,651,515,164 2022-05-31
872 2022-06-15 378,520,818 -623,000 22.9196 1,651,515,164 2022-05-31
873 2022-06-14 379,143,818 -398,000 22.9573 1,651,515,164 2022-05-31
874 2022-06-13 379,541,818 -408,600 22.9814 1,651,515,164 2022-05-31
875 2022-06-10 379,950,418 879,000 23.0062 1,651,515,164 2022-05-31
876 2022-06-09 379,071,418 -1,114,000 22.9529 1,651,515,164 2022-05-31
877 2022-06-08 380,185,418 497,000 23.0204 1,651,515,164 2022-05-31
878 2022-06-07 379,688,418 26,000 22.9903 1,651,515,164 2022-05-31
879 2022-06-06 379,662,418 -76,000 22.9887 1,651,515,164 2022-05-31
880 2022-06-02 379,738,418 489,000 22.9933 1,651,515,164 2022-05-31
881 2022-06-01 379,249,418 -357,000 22.9637 1,651,515,164 2022-05-31
882 2022-05-31 379,606,418 74,000 22.9853 1,651,515,164 2022-05-31
883 2022-05-30 379,532,418 -92,000 22.9809 1,651,515,164 2022-04-30
884 2022-05-27 379,624,418 -158,000 22.9864 1,651,515,164 2022-04-30
885 2022-05-26 379,782,418 323,000 22.9960 1,651,515,164 2022-04-30
886 2022-05-25 379,459,418 -224,000 22.9764 1,651,515,164 2022-04-30
887 2022-05-24 379,683,418 -334,000 22.9900 1,651,515,164 2022-04-30
888 2022-05-23 380,017,418 -162,000 23.0102 1,651,515,164 2022-04-30
889 2022-05-20 380,179,418 -168,358 23.0200 1,651,515,164 2022-04-30
890 2022-05-19 380,347,776 -94,000 23.0302 1,651,515,164 2022-04-30
891 2022-05-18 380,441,776 -222,000 23.0359 1,651,515,164 2022-04-30
892 2022-05-17 380,663,776 -725,000 23.0494 1,651,515,164 2022-04-30
893 2022-05-16 381,388,776 26,000 23.0933 1,651,515,164 2022-04-30
894 2022-05-13 381,362,776 -113,000 23.0917 1,651,515,164 2022-04-30
895 2022-05-12 381,475,776 1,070,000 23.0985 1,651,515,164 2022-04-30
896 2022-05-11 380,405,776 295,000 23.0337 1,651,515,164 2022-04-30
897 2022-05-10 380,110,776 -457,642 23.0159 1,651,515,164 2022-04-30
898 2022-05-06 380,568,418 -35,273 23.0436 1,651,515,164 2022-04-30
899 2022-05-05 380,603,691 -62,000 23.0457 1,651,515,164 2022-04-30
900 2022-05-04 380,665,691 225,000 23.0495 1,651,515,164 2022-04-30
901 2022-05-03 380,440,691 -137,000 23.0359 1,651,515,164 2022-04-30
902 2022-04-29 380,577,691 422,000 23.0442 1,651,515,164 2022-04-27
903 2022-04-28 380,155,691 553,673 23.0186 1,651,515,164 2022-04-27
904 2022-04-27 379,602,018 875,866 22.9851 1,651,515,164 2022-04-27
905 2022-04-26 378,726,152 942,734 22.9320 1,651,515,164 2022-04-26
906 2022-04-25 377,783,418 -264,080 22.8750 1,651,515,164 2022-04-25
907 2022-04-22 378,047,498 100,285 22.8909 1,651,515,164 2022-04-22
908 2022-04-21 377,947,213 354,000 22.8849 1,651,515,164 2022-04-20
909 2022-04-20 377,593,213 599,095 22.8634 1,651,515,164 2022-04-20
910 2022-04-19 376,994,118 129,000 22.8272 1,651,515,164 2022-04-19
911 2022-04-14 376,865,118 545,553 22.8194 1,651,515,164 2022-04-14
912 2022-04-13 376,319,565 283,000 22.7863 1,651,515,164 2022-04-13
913 2022-04-12 376,036,565 317,000 22.7692 1,651,515,164 2022-04-12
914 2022-04-11 375,719,565 29,000 22.7500 1,651,515,164 2022-04-11
915 2022-04-08 375,690,565 39,320 22.7482 1,651,515,164 2022-04-08
916 2022-04-07 375,651,245 264,400 22.7459 1,651,515,164 2022-04-07
917 2022-04-06 375,386,845 178,000 22.7298 1,651,515,164 2022-04-06
918 2022-04-04 375,208,845 -473,000 22.7191 1,651,515,164 2022-04-04
919 2022-04-01 375,681,845 -247,000 22.7477 1,651,515,164 2022-04-01
920 2022-03-31 375,928,845 265,000 22.7627 1,651,515,164 2022-03-31
921 2022-03-30 375,663,845 -666,952 22.7466 1,651,515,164 2022-03-09
922 2022-03-29 376,330,797 -628,122 22.7870 1,651,515,164 2022-03-09
923 2022-03-28 376,958,919 -283,000 22.8250 1,651,515,164 2022-03-09
924 2022-03-25 377,241,919 -502,000 22.8422 1,651,515,164 2022-03-09
925 2022-03-24 377,743,919 0 22.8726 1,651,515,164 2022-03-09
926 2022-03-23 377,743,919 -364,000 22.8726 1,651,515,164 2022-03-09
927 2022-03-22 378,107,919 -1,408,900 22.8946 1,651,515,164 2022-03-09
928 2022-03-21 379,516,819 2,169,000 22.9799 1,651,515,164 2022-03-09
929 2022-03-18 377,347,819 -1,278,436 22.8486 1,651,515,164 2022-03-09
930 2022-03-17 378,626,255 -3,053,464 22.9260 1,651,515,164 2022-03-09
931 2022-03-16 381,679,719 -818,000 23.1109 1,651,515,164 2022-03-09
932 2022-03-15 382,497,719 -58,000 23.1604 1,651,515,164 2022-03-09
933 2022-03-14 382,555,719 -196,600 23.1639 1,651,515,164 2022-03-09
934 2022-03-11 382,752,319 -244,000 23.1758 1,651,515,164 2022-03-09
935 2022-03-10 382,996,319 473,816 23.1906 1,651,515,164 2022-03-09
936 2022-03-09 382,522,503 349,084 23.1619 1,651,515,164 2022-03-09
937 2022-03-08 382,173,419 522,856 23.0772 1,656,063,164 2022-02-28
938 2022-03-07 381,650,563 31,390 23.0457 1,656,063,164 2022-02-28
939 2022-03-04 381,619,173 -4,708,000 23.0438 1,656,063,164 2022-02-28
940 2022-03-03 386,327,173 80,000 23.3280 1,656,063,164 2022-02-28
941 2022-03-02 386,247,173 2,893,000 23.3232 1,656,063,164 2022-02-28
942 2022-03-01 383,354,173 -154,000 23.1485 1,656,063,164 2022-02-28
943 2022-02-28 383,508,173 358,624 23.1578 1,656,063,164 2022-02-28
944 2022-02-25 383,149,549 192,000 23.1362 1,656,063,164 2022-02-25
945 2022-02-24 382,957,549 248,000 23.1246 1,656,063,164 2022-01-31
946 2022-02-23 382,709,549 56,855 23.1096 1,656,063,164 2022-01-31
947 2022-02-22 382,652,694 -217,000 23.1062 1,656,063,164 2022-01-31
948 2022-02-21 382,869,694 -195,000 23.1193 1,656,063,164 2022-01-31
949 2022-02-18 383,064,694 85,328 23.1310 1,656,063,164 2022-01-31
950 2022-02-17 382,979,366 382,000 23.1259 1,656,063,164 2022-01-31
951 2022-02-16 382,597,366 125,631 23.1028 1,656,063,164 2022-01-31
952 2022-02-15 382,471,735 131,612 23.0952 1,656,063,164 2022-01-31
953 2022-02-14 382,340,123 -629,600 23.0873 1,656,063,164 2022-01-31
954 2022-02-11 382,969,723 55,844 23.1253 1,656,063,164 2022-01-31
955 2022-02-10 382,913,879 304,379 23.1219 1,656,063,164 2022-01-31
956 2022-02-09 382,609,500 -618,644 23.1036 1,656,063,164 2022-01-31
957 2022-02-08 383,228,144 86,314 23.1409 1,656,063,164 2022-01-31
958 2022-02-07 383,141,830 -220,613 23.1357 1,656,063,164 2022-01-31
959 2022-02-04 383,362,443 -350,500 23.1490 1,656,063,164 2022-01-31
960 2022-01-31 383,712,943 0 23.1702 1,656,063,164 2022-01-31
961 2022-01-28 383,712,943 1,325,000 23.1702 1,656,063,164 2022-01-26
962 2022-01-27 382,387,943 205,266 23.0902 1,656,063,164 2022-01-26
963 2022-01-26 382,182,677 343,146 23.0778 1,656,063,164 2022-01-26
964 2022-01-25 381,839,531 1,165,842 22.9455 1,664,118,164 2022-01-12
965 2022-01-24 380,673,689 -701,433 22.8754 1,664,118,164 2022-01-12
966 2022-01-21 381,375,122 -8,442,271 22.9176 1,664,118,164 2022-01-12
967 2022-01-20 389,817,393 -205,000 23.4249 1,664,118,164 2022-01-12
968 2022-01-19 390,022,393 873,000 23.4372 1,664,118,164 2022-01-12
969 2022-01-18 389,149,393 661,000 23.3847 1,664,118,164 2022-01-12
970 2022-01-17 388,488,393 79,000 23.3450 1,664,118,164 2022-01-12
971 2022-01-14 388,409,393 1,946,000 23.3403 1,664,118,164 2022-01-12
972 2022-01-13 386,463,393 404,000 23.2233 1,664,118,164 2022-01-12
973 2022-01-12 386,059,393 490,000 23.1990 1,664,118,164 2022-01-12
974 2022-01-11 385,569,393 471,303 23.1696 1,664,118,164 2022-01-11
975 2022-01-10 385,098,090 262,000 23.1413 1,664,118,164 2022-01-10
976 2022-01-07 384,836,090 279,501 23.1255 1,664,118,164 2022-01-07
977 2022-01-06 384,556,589 846,999 23.1087 1,664,118,164 2022-01-06
978 2022-01-05 383,709,590 -528,000 23.0578 1,664,118,164 2022-01-05
979 2022-01-04 384,237,590 -52,342 23.0896 1,664,118,164 2022-01-04
980 2022-01-03 384,289,932 254,000 23.0927 1,664,118,164 2022-01-03
981 2021-12-31 384,035,932 0 23.0774 1,664,118,164 2021-12-31
982 2021-12-30 384,035,932 -159,999 23.0774 1,664,118,164 2021-12-30
983 2021-12-29 384,195,931 766,000 23.0871 1,664,118,164 2021-12-29
984 2021-12-28 383,429,931 -559,461 23.0410 1,664,118,164 2021-12-28
985 2021-12-24 383,989,392 0 23.0746 1,664,118,164 2021-12-24
986 2021-12-23 383,989,392 363,015 23.0746 1,664,118,164 2021-12-22
987 2021-12-22 383,626,377 823,000 23.0528 1,664,118,164 2021-12-22
988 2021-12-21 382,803,377 -4,888,000 23.0034 1,664,118,164 2021-12-21
989 2021-12-20 387,691,377 3,984,998 23.2971 1,664,118,164 2021-12-17
990 2021-12-17 383,706,379 -1,780,988 23.0576 1,664,118,164 2021-12-17
991 2021-12-16 385,487,367 1,024,587 23.1647 1,664,118,164 2021-12-15
992 2021-12-15 384,462,780 609,000 23.1031 1,664,118,164 2021-12-15
993 2021-12-14 383,853,780 -461,996 23.0665 1,664,118,164 2021-12-14
994 2021-12-13 384,315,776 1,834,187 23.0943 1,664,118,164 2021-12-13
995 2021-12-10 382,481,589 115,000 22.9840 1,664,118,164 2021-12-09
996 2021-12-09 382,366,589 3,610,405 22.9771 1,664,118,164 2021-12-09
997 2021-12-08 378,756,184 499,949 22.7602 1,664,118,164 2021-12-08
998 2021-12-07 378,256,235 110,000 22.7301 1,664,118,164 2021-12-07
999 2021-12-06 378,146,235 -1,292,761 22.7235 1,664,118,164 2021-11-30
1000 2021-12-03 379,438,996 -184,000 22.8012 1,664,118,164 2021-11-30
1001 2021-12-02 379,622,996 -978,363 22.8123 1,664,118,164 2021-11-30
1002 2021-12-01 380,601,359 -272,395 22.8711 1,664,118,164 2021-11-30
1003 2021-11-30 380,873,754 -399,001 22.8874 1,664,118,164 2021-11-30
1004 2021-11-29 381,272,755 236,044 22.9114 1,664,118,164 2021-11-23
1005 2021-11-26 381,036,711 -2,616,000 22.8972 1,664,118,164 2021-11-23
1006 2021-11-25 383,652,711 1,987,000 23.0544 1,664,118,164 2021-11-23
1007 2021-11-24 381,665,711 -309,719 22.9350 1,664,118,164 2021-11-23
1008 2021-11-23 381,975,430 3,075,812 22.9536 1,664,118,164 2021-11-23
1009 2021-11-22 378,899,618 -817,001 23.5827 1,606,685,000 2021-10-31
1010 2021-11-19 379,716,619 3,825,735 23.6335 1,606,685,000 2021-10-31
1011 2021-11-18 375,890,884 596,202 23.3954 1,606,685,000 2021-10-31
1012 2021-11-17 375,294,682 -1,872,614 23.3583 1,606,685,000 2021-10-31
1013 2021-11-16 377,167,296 2,349,935 23.4749 1,606,685,000 2021-10-31
1014 2021-11-15 374,817,361 -26,002 23.3286 1,606,685,000 2021-10-31
1015 2021-11-12 374,843,363 -1,606,038 23.3302 1,606,685,000 2021-10-31
1016 2021-11-11 376,449,401 954,049 23.4302 1,606,685,000 2021-10-31
1017 2021-11-10 375,495,352 3,163,034 23.3708 1,606,685,000 2021-10-31
1018 2021-11-09 372,332,318 -2,018,927 23.1739 1,606,685,000 2021-10-31
1019 2021-11-08 374,351,245 246,000 23.2996 1,606,685,000 2021-10-31
1020 2021-11-05 374,105,245 2,816,800 23.2843 1,606,685,000 2021-10-31
1021 2021-11-04 371,288,445 160,152 23.1090 1,606,685,000 2021-10-31
1022 2021-11-03 371,128,293 -785,000 23.0990 1,606,685,000 2021-10-31
1023 2021-11-02 371,913,293 -4,193,266 23.1479 1,606,685,000 2021-10-31
1024 2021-11-01 376,106,559 1,139,000 23.4089 1,606,685,000 2021-10-31
1025 2021-10-29 374,967,559 2,590,000 23.3380 1,606,685,000 2021-09-30
1026 2021-10-28 372,377,559 1,051,000 23.1768 1,606,685,000 2021-09-30
1027 2021-10-27 371,326,559 -2,323,000 23.1113 1,606,685,000 2021-09-30
1028 2021-10-26 373,649,559 -512,000 23.2559 1,606,685,000 2021-09-30
1029 2021-10-25 374,161,559 -542,000 23.2878 1,606,685,000 2021-09-30
1030 2021-10-22 374,703,559 113,001 23.3215 1,606,685,000 2021-09-30
1031 2021-10-21 374,590,558 -666,862 23.3145 1,606,685,000 2021-09-30
1032 2021-10-20 375,257,420 2,554,864 23.3560 1,606,685,000 2021-09-30
1033 2021-10-19 372,702,556 -2,280,348 23.1970 1,606,685,000 2021-09-30
1034 2021-10-18 374,982,904 4,836,287 23.3389 1,606,685,000 2021-09-30
1035 2021-10-15 370,146,617 382,710 23.0379 1,606,685,000 2021-09-30
1036 2021-10-12 369,763,907 -68,000 23.0141 1,606,685,000 2021-09-30
1037 2021-10-11 369,831,907 603,350 23.0183 1,606,685,000 2021-09-30
1038 2021-10-08 369,228,557 1,005,000 22.9808 1,606,685,000 2021-09-30
1039 2021-10-07 368,223,557 4,284,724 22.9182 1,606,685,000 2021-09-30
1040 2021-10-06 363,938,833 261,003 22.6515 1,606,685,000 2021-09-30
1041 2021-10-05 363,677,830 1,068,076 22.6353 1,606,685,000 2021-09-30
1042 2021-10-04 362,609,754 -3,501,999 22.5688 1,606,685,000 2021-09-30
1043 2021-09-30 366,111,753 -521,000 22.7868 1,606,685,000 2021-09-30
1044 2021-09-29 366,632,753 461,912 22.8192 1,606,685,000 2021-08-31
1045 2021-09-28 366,170,841 -746,999 22.7905 1,606,685,000 2021-08-31
1046 2021-09-27 366,917,840 259,015 22.8369 1,606,685,000 2021-08-31
1047 2021-09-24 366,658,825 3,762,703 22.8208 1,606,685,000 2021-08-31
1048 2021-09-23 362,896,122 155,300 22.5866 1,606,685,000 2021-08-31
1049 2021-09-21 362,740,822 420,424 22.5770 1,606,685,000 2021-08-31
1050 2021-09-20 362,320,398 2,894,998 22.5508 1,606,685,000 2021-08-31
1051 2021-09-17 359,425,400 -2,283,601 22.3706 1,606,685,000 2021-08-31
1052 2021-09-16 361,709,001 4,940,844 22.5128 1,606,685,000 2021-08-31
1053 2021-09-15 356,768,157 577,998 22.2052 1,606,685,000 2021-08-31
1054 2021-09-14 356,190,159 473,707 22.1693 1,606,685,000 2021-08-31
1055 2021-09-13 355,716,452 2,740,419 22.1398 1,606,685,000 2021-08-31
1056 2021-09-10 352,976,033 1,664,065 21.9692 1,606,685,000 2021-08-31
1057 2021-09-09 351,311,968 2,732,866 21.8656 1,606,685,000 2021-08-31
1058 2021-09-08 348,579,102 -3,338,643 21.6955 1,606,685,000 2021-08-31
1059 2021-09-07 351,917,745 -513,989 21.9033 1,606,685,000 2021-08-31
1060 2021-09-06 352,431,734 788,700 21.9353 1,606,685,000 2021-08-31
1061 2021-09-03 351,643,034 -431,000 21.8862 1,606,685,000 2021-08-31
1062 2021-09-02 352,074,034 148,889 21.9131 1,606,685,000 2021-08-31
1063 2021-09-01 351,925,145 20,000 21.9038 1,606,685,000 2021-08-31
1064 2021-08-31 351,905,145 -27,000 21.9026 1,606,685,000 2021-08-31
1065 2021-08-30 351,932,145 -4,770,250 21.9042 1,606,685,000 2021-07-31
1066 2021-08-27 356,702,395 545,250 22.2011 1,606,685,000 2021-07-31
1067 2021-08-26 356,157,145 4,122,977 22.1672 1,606,685,000 2021-07-31
1068 2021-08-25 352,034,168 -7,020,804 21.9106 1,606,685,000 2021-07-31
1069 2021-08-24 359,054,972 -4,994,004 22.3476 1,606,685,000 2021-07-31
1070 2021-08-23 364,048,976 1,187,200 22.6584 1,606,685,000 2021-07-31
1071 2021-08-20 362,861,776 4,761,650 22.5845 1,606,685,000 2021-07-31
1072 2021-08-19 358,100,126 -455,500 22.2881 1,606,685,000 2021-07-31
1073 2021-08-18 358,555,626 2,062,134 22.3165 1,606,685,000 2021-07-31
1074 2021-08-17 356,493,492 -635,000 22.1881 1,606,685,000 2021-07-31
1075 2021-08-16 357,128,492 513,300 22.2277 1,606,685,000 2021-07-31
1076 2021-08-13 356,615,192 -1,178,400 22.1957 1,606,685,000 2021-07-31
1077 2021-08-12 357,793,592 -53,000 22.2691 1,606,685,000 2021-07-31
1078 2021-08-11 357,846,592 -219,000 22.2724 1,606,685,000 2021-07-31
1079 2021-08-10 358,065,592 735,350 22.2860 1,606,685,000 2021-07-31
1080 2021-08-09 357,330,242 -205,000 22.2402 1,606,685,000 2021-07-31
1081 2021-08-06 357,535,242 824,313 22.2530 1,606,685,000 2021-07-31
1082 2021-08-05 356,710,929 -735,350 22.2017 1,606,685,000 2021-07-31
1083 2021-08-04 357,446,279 -165,990 22.2474 1,606,685,000 2021-07-31
1084 2021-08-03 357,612,269 2,291 22.2578 1,606,685,000 2021-07-31
1085 2021-08-02 357,609,978 -983,000 22.2576 1,606,685,000 2021-07-31
1086 2021-07-30 358,592,978 1,616,410 22.3188 1,606,685,000 2021-06-30
1087 2021-07-29 356,976,568 2,863,454 22.2182 1,606,685,000 2021-06-30
1088 2021-07-28 354,113,114 3,114,578 22.0400 1,606,685,000 2021-06-30
1089 2021-07-27 350,998,536 745,760 21.8461 1,606,685,000 2021-06-30
1090 2021-07-26 350,252,776 -2,485,000 21.7997 1,606,685,000 2021-06-30
1091 2021-07-23 352,737,776 -1,593,120 21.9544 1,606,685,000 2021-06-30
1092 2021-07-22 354,330,896 112,060 22.0535 1,606,685,000 2021-06-30
1093 2021-07-21 354,218,836 -46,522 22.0466 1,606,685,000 2021-06-30
1094 2021-07-20 354,265,358 126,762 22.0495 1,606,685,000 2021-06-30
1095 2021-07-19 354,138,596 426,017 22.0416 1,606,685,000 2021-06-30
1096 2021-07-16 353,712,579 -574,367 22.0151 1,606,685,000 2021-06-30
1097 2021-07-15 354,286,946 -1,676,992 22.0508 1,606,685,000 2021-06-30
1098 2021-07-14 355,963,938 -225,762 22.1552 1,606,685,000 2021-06-30
1099 2021-07-13 356,189,700 1,643,514 22.1692 1,606,685,000 2021-06-30
1100 2021-07-12 354,546,186 -6,144,571 22.0669 1,606,685,000 2021-06-30
1101 2021-07-09 360,690,757 680,999 22.4494 1,606,685,000 2021-06-30
1102 2021-07-08 360,009,758 2,619,483 22.4070 1,606,685,000 2021-06-30
1103 2021-07-07 357,390,275 515,000 22.2440 1,606,685,000 2021-06-30
1104 2021-07-06 356,875,275 423,300 22.2119 1,606,685,000 2021-06-30
1105 2021-07-05 356,451,975 471,467 22.1856 1,606,685,000 2021-06-30
1106 2021-07-02 355,980,508 1,163,200 22.1562 1,606,685,000 2021-06-30
1107 2021-06-30 354,817,308 1,459,986 22.0838 1,606,685,000 2021-06-30
1108 2021-06-29 353,357,322 522,000 21.9929 1,606,685,000 2021-05-31
1109 2021-06-28 352,835,322 -563,490 21.9605 1,606,685,000 2021-05-31
1110 2021-06-25 353,398,812 -1,734,384 21.9955 1,606,685,000 2021-05-31
1111 2021-06-24 355,133,196 -597,000 22.1035 1,606,685,000 2021-05-31
1112 2021-06-23 355,730,196 4,772,000 22.1406 1,606,685,000 2021-05-31
1113 2021-06-22 350,958,196 -342,000 21.8436 1,606,685,000 2021-05-31
1114 2021-06-21 351,300,196 376,020 21.8649 1,606,685,000 2021-05-31
1115 2021-06-18 350,924,176 1,559,980 21.8415 1,606,685,000 2021-05-31
1116 2021-06-17 349,364,196 144,000 21.7444 1,606,685,000 2021-05-31
1117 2021-06-16 349,220,196 882,038 21.7354 1,606,685,000 2021-05-31
1118 2021-06-15 348,338,158 854,911 21.6806 1,606,685,000 2021-05-31
1119 2021-06-11 347,483,247 1,083,548 21.6273 1,606,685,000 2021-05-31
1120 2021-06-10 346,399,699 172,000 21.5599 1,606,685,000 2021-05-31
1121 2021-06-09 346,227,699 243,010 21.5492 1,606,685,000 2021-05-31
1122 2021-06-08 345,984,689 255,036 21.5341 1,606,685,000 2021-05-31
1123 2021-06-07 345,729,653 -594,198 21.5182 1,606,685,000 2021-05-31
1124 2021-06-04 346,323,851 -559,678 21.5552 1,606,685,000 2021-05-31
1125 2021-06-03 346,883,529 144,947 21.5900 1,606,685,000 2021-05-31
1126 2021-06-02 346,738,582 498,521 21.5810 1,606,685,000 2021-05-31
1127 2021-06-01 346,240,061 -279,422 21.5500 1,606,685,000 2021-05-31
1128 2021-05-31 346,519,483 253,288 21.5674 1,606,685,000 2021-05-31
1129 2021-05-28 346,266,195 -1,566,654 21.5516 1,606,685,000 2021-04-30
1130 2021-05-27 347,832,849 -409,233 21.6491 1,606,685,000 2021-04-30
1131 2021-05-26 348,242,082 -2,659,112 21.6746 1,606,685,000 2021-04-30
1132 2021-05-25 350,901,194 -4,560,570 21.8401 1,606,685,000 2021-04-30
1133 2021-05-24 355,461,764 240,912 22.1239 1,606,685,000 2021-04-30
1134 2021-05-21 355,220,852 3,485,530 22.1089 1,606,685,000 2021-04-30
1135 2021-05-20 351,735,322 -487,071 21.8920 1,606,685,000 2021-04-30
1136 2021-05-18 352,222,393 3,847,546 21.9223 1,606,685,000 2021-04-30
1137 2021-05-17 348,374,847 112,026 21.6828 1,606,685,000 2021-04-30
1138 2021-05-14 348,262,821 5,431,810 21.6759 1,606,685,000 2021-04-30
1139 2021-05-13 342,831,011 -529,156 21.3378 1,606,685,000 2021-04-30
1140 2021-05-12 343,360,167 72,996 21.3707 1,606,685,000 2021-04-30
1141 2021-05-11 343,287,171 -777,500 21.3662 1,606,685,000 2021-04-30
1142 2021-05-10 344,064,671 552,876 21.4146 1,606,685,000 2021-04-30
1143 2021-05-07 343,511,795 820,041 21.3802 1,606,685,000 2021-04-30
1144 2021-05-06 342,691,754 -13,798 21.3291 1,606,685,000 2021-04-30
1145 2021-05-05 342,705,552 136,248 21.3300 1,606,685,000 2021-04-30
1146 2021-05-04 342,569,304 -182,124 21.3215 1,606,685,000 2021-04-30
1147 2021-05-03 342,751,428 -435,876 21.3328 1,606,685,000 2021-04-30
1148 2021-04-30 343,187,304 -1,732,000 21.3600 1,606,685,000 2021-04-30
1149 2021-04-29 344,919,304 850,604 21.4678 1,606,685,000 2021-04-21
1150 2021-04-28 344,068,700 851,585 21.4148 1,606,685,000 2021-04-21
1151 2021-04-27 343,217,115 299,143 21.3618 1,606,685,000 2021-04-21
1152 2021-04-26 342,917,972 184,859 21.3432 1,606,685,000 2021-04-21
1153 2021-04-23 342,733,113 -149,000 21.3317 1,606,685,000 2021-04-21
1154 2021-04-22 342,882,113 -385,052 21.3410 1,606,685,000 2021-04-21
1155 2021-04-21 343,267,165 20,335 21.3649 1,606,685,000 2021-04-21
1156 2021-04-20 343,246,830 60,501 22.3730 1,534,204,000 2021-03-31
1157 2021-04-19 343,186,329 -1,068,784 22.3690 1,534,204,000 2021-03-31
1158 2021-04-16 344,255,113 -5,190,631 22.4387 1,534,204,000 2021-03-31
1159 2021-04-15 349,445,744 70,347,137 22.7770 1,534,204,000 2021-03-31
1160 2021-04-14 279,098,607 -2,660,631 18.1918 1,534,204,000 2021-03-31
1161 2021-04-13 281,759,238 -1,920,000 18.3652 1,534,204,000 2021-03-31
1162 2021-04-12 283,679,238 -1,975,000 18.4903 1,534,204,000 2021-03-31
1163 2021-04-09 285,654,238 -5,319,430 18.6191 1,534,204,000 2021-03-31
1164 2021-04-08 290,973,668 -1,168,870 18.9658 1,534,204,000 2021-03-31
1165 2021-04-07 292,142,538 -471,000 19.0420 1,534,204,000 2021-03-31
1166 2021-04-01 292,613,538 1,210,300 19.0727 1,534,204,000 2021-03-31
1167 2021-03-31 291,403,238 -385,000 18.9938 1,534,204,000 2021-03-31
1168 2021-03-30 291,788,238 -301,000 19.0189 1,534,204,000 2021-02-28
1169 2021-03-29 292,089,238 -126,000 19.0385 1,534,204,000 2021-02-28
1170 2021-03-26 292,215,238 56,000 19.0467 1,534,204,000 2021-02-28
1171 2021-03-25 292,159,238 -199,750 19.0431 1,534,204,000 2021-02-28
1172 2021-03-24 292,358,988 -71,000 19.0561 1,534,204,000 2021-02-28
1173 2021-03-23 292,429,988 1,042,750 19.0607 1,534,204,000 2021-02-28
1174 2021-03-22 291,387,238 -757,000 18.9927 1,534,204,000 2021-02-28
1175 2021-03-19 292,144,238 -69,553,000 19.0421 1,534,204,000 2021-02-28
1176 2021-03-18 361,697,238 456,000 23.5756 1,534,204,000 2021-02-28
1177 2021-03-17 361,241,238 100,000 23.5458 1,534,204,000 2021-02-28
1178 2021-03-16 361,141,238 -921,000 23.5393 1,534,204,000 2021-02-28
1179 2021-03-15 362,062,238 -873,000 23.5994 1,534,204,000 2021-02-28
1180 2021-03-12 362,935,238 -484,499 23.6563 1,534,204,000 2021-02-28
1181 2021-03-11 363,419,737 -2,170,101 23.6878 1,534,204,000 2021-02-28
1182 2021-03-10 365,589,838 -1,647,100 23.8293 1,534,204,000 2021-02-28
1183 2021-03-09 367,236,938 -1,633,000 23.9366 1,534,204,000 2021-02-28
1184 2021-03-08 368,869,938 508,700 24.0431 1,534,204,000 2021-02-28
1185 2021-03-05 368,361,238 -859,810 24.0099 1,534,204,000 2021-02-28
1186 2021-03-04 369,221,048 2,604,000 24.0660 1,534,204,000 2021-02-28
1187 2021-03-03 366,617,048 -308,160 23.8962 1,534,204,000 2021-02-28
1188 2021-03-02 366,925,208 -258,190 23.9163 1,534,204,000 2021-02-28
1189 2021-03-01 367,183,398 29,100 23.9332 1,534,204,000 2021-02-28
1190 2021-02-26 367,154,298 3,369,640 23.9313 1,534,204,000 2021-01-31
1191 2021-02-25 363,784,658 -1,585,000 23.7116 1,534,204,000 2021-01-31
1192 2021-02-24 365,369,658 341,360 23.8149 1,534,204,000 2021-01-31
1193 2021-02-23 365,028,298 -3,103,000 23.7927 1,534,204,000 2021-01-31
1194 2021-02-22 368,131,298 -7,308,824 23.9949 1,534,204,000 2021-01-31
1195 2021-02-19 375,440,122 -636,000 24.4713 1,534,204,000 2021-01-31
1196 2021-02-18 376,076,122 -1,559,613 24.5128 1,534,204,000 2021-01-31
1197 2021-02-17 377,635,735 -584,059 24.6144 1,534,204,000 2021-01-31
1198 2021-02-16 378,219,794 1,083,800 24.6525 1,534,204,000 2021-01-31
1199 2021-02-11 377,135,994 0 24.5819 1,534,204,000 2021-01-31
1200 2021-02-10 377,135,994 2,758,946 24.5819 1,534,204,000 2021-01-31
1201 2021-02-09 374,377,048 256,060 24.4020 1,534,204,000 2021-01-31
1202 2021-02-08 374,120,988 3,455,740 24.3853 1,534,204,000 2021-01-31
1203 2021-02-05 370,665,248 672,000 24.1601 1,534,204,000 2021-01-31
1204 2021-02-04 369,993,248 6,947,265 24.1163 1,534,204,000 2021-01-31
1205 2021-02-03 363,045,983 -1,240,470 23.6635 1,534,204,000 2021-01-31
1206 2021-02-02 364,286,453 2,039,470 23.7443 1,534,204,000 2021-01-31
1207 2021-02-01 362,246,983 8,749,418 23.6114 1,534,204,000 2021-01-31
1208 2021-01-29 353,497,565 -4,384,396 23.0411 1,534,204,000 2020-12-31
1209 2021-01-28 357,881,961 1,958,104 23.3269 1,534,204,000 2020-12-31
1210 2021-01-27 355,923,857 3,387,111 23.1993 1,534,204,000 2020-12-31
1211 2021-01-26 352,536,746 -3,700,000 22.9785 1,534,204,000 2020-12-31
1212 2021-01-25 356,236,746 154,000 23.2196 1,534,204,000 2020-12-31
1213 2021-01-22 356,082,746 -956,288 23.2096 1,534,204,000 2020-12-31
1214 2021-01-21 357,039,034 -44,613 23.2719 1,534,204,000 2020-12-31
1215 2021-01-20 357,083,647 -507,000 23.2748 1,534,204,000 2020-12-31
1216 2021-01-19 357,590,647 -1,181,000 23.3079 1,534,204,000 2020-12-31
1217 2021-01-18 358,771,647 9,000 23.3849 1,534,204,000 2020-12-31
1218 2021-01-15 358,762,647 1,221,890 23.3843 1,534,204,000 2020-12-31
1219 2021-01-14 357,540,757 28,160 23.3046 1,534,204,000 2020-12-31
1220 2021-01-13 357,512,597 251,502 23.3028 1,534,204,000 2020-12-31
1221 2021-01-12 357,261,095 -57,869 23.2864 1,534,204,000 2020-12-31
1222 2021-01-11 357,318,964 -325,502 23.2902 1,534,204,000 2020-12-31
1223 2021-01-08 357,644,466 -532,000 23.3114 1,534,204,000 2020-12-31
1224 2021-01-07 358,176,466 -217,890 23.3461 1,534,204,000 2020-12-31
1225 2021-01-06 358,394,356 -517,000 23.3603 1,534,204,000 2020-12-31
1226 2021-01-05 358,911,356 -1,356,629 23.3940 1,534,204,000 2020-12-31
1227 2021-01-04 360,267,985 -834,000 23.4824 1,534,204,000 2020-12-31
1228 2020-12-31 361,101,985 0 23.5368 1,534,204,000 2020-12-31
1229 2020-12-30 361,101,985 -198,000 23.5368 1,534,204,000 2020-11-30
1230 2020-12-29 361,299,985 368,000 23.5497 1,534,204,000 2020-11-30
1231 2020-12-28 360,931,985 -59,221 23.5257 1,534,204,000 2020-11-30
1232 2020-12-24 360,991,206 0 23.5295 1,534,204,000 2020-11-30
1233 2020-12-23 360,991,206 74,000 23.5295 1,534,204,000 2020-11-30
1234 2020-12-22 360,917,206 -213,000 23.5247 1,534,204,000 2020-11-30
1235 2020-12-21 361,130,206 -79,704 23.5386 1,534,204,000 2020-11-30
1236 2020-12-18 361,209,910 3,738,000 23.5438 1,534,204,000 2020-11-30
1237 2020-12-17 357,471,910 -165,281 23.3002 1,534,204,000 2020-11-30
1238 2020-12-16 357,637,191 -696,000 23.3109 1,534,204,000 2020-11-30
1239 2020-12-15 358,333,191 -258,794 23.3563 1,534,204,000 2020-11-30
1240 2020-12-14 358,591,985 207,000 23.3732 1,534,204,000 2020-11-30
1241 2020-12-11 358,384,985 -51,000 23.3597 1,534,204,000 2020-11-30
1242 2020-12-10 358,435,985 -101,000 23.3630 1,534,204,000 2020-11-30
1243 2020-12-09 358,536,985 -134,000 23.3696 1,534,204,000 2020-11-30
1244 2020-12-08 358,670,985 -402,000 23.3783 1,534,204,000 2020-11-30
1245 2020-12-07 359,072,985 2,000 23.4045 1,534,204,000 2020-11-30
1246 2020-12-04 359,070,985 52,000 23.4044 1,534,204,000 2020-11-30
1247 2020-12-03 359,018,985 165,000 23.4010 1,534,204,000 2020-11-30
1248 2020-12-02 358,853,985 -46,000 23.3902 1,534,204,000 2020-11-30
1249 2020-12-01 358,899,985 -148,000 23.3932 1,534,204,000 2020-11-30
1250 2020-11-30 359,047,985 -73,000 23.4029 1,534,204,000 2020-11-30
1251 2020-11-27 359,120,985 143,000 23.4076 1,534,204,000 2020-10-31
1252 2020-11-26 358,977,985 39,000 23.3983 1,534,204,000 2020-10-31
1253 2020-11-25 358,938,985 3,381,000 23.3958 1,534,204,000 2020-10-31
1254 2020-11-24 355,557,985 -151,000 23.1754 1,534,204,000 2020-10-31
1255 2020-11-23 355,708,985 -16,000 23.1852 1,534,204,000 2020-10-31
1256 2020-11-20 355,724,985 -38,000 23.1863 1,534,204,000 2020-10-31
1257 2020-11-19 355,762,985 72,000 23.1888 1,534,204,000 2020-10-31
1258 2020-11-18 355,690,985 -62,000 23.1841 1,534,204,000 2020-10-31
1259 2020-11-17 355,752,985 -98,000 23.1881 1,534,204,000 2020-10-31
1260 2020-11-16 355,850,985 -153,000 23.1945 1,534,204,000 2020-10-31
1261 2020-11-13 356,003,985 -125,000 23.2045 1,534,204,000 2020-10-31
1262 2020-11-12 356,128,985 -61,000 23.2126 1,534,204,000 2020-10-31
1263 2020-11-11 356,189,985 -74,712 23.2166 1,534,204,000 2020-10-31
1264 2020-11-10 356,264,697 -284,000 23.2215 1,534,204,000 2020-10-31
1265 2020-11-09 356,548,697 -160,000 23.2400 1,534,204,000 2020-10-31
1266 2020-11-06 356,708,697 -118,000 23.2504 1,534,204,000 2020-10-31
1267 2020-11-05 356,826,697 117,000 23.2581 1,534,204,000 2020-10-31
1268 2020-11-04 356,709,697 113,000 23.2505 1,534,204,000 2020-10-31
1269 2020-11-03 356,596,697 -442,000 23.2431 1,534,204,000 2020-10-31
1270 2020-11-02 357,038,697 -92,000 23.2719 1,534,204,000 2020-10-31
1271 2020-10-30 357,130,697 -516,000 23.2779 1,534,204,000 2020-09-30
1272 2020-10-29 357,646,697 177,000 23.3115 1,534,204,000 2020-09-30
1273 2020-10-28 357,469,697 -147,000 23.3000 1,534,204,000 2020-09-30
1274 2020-10-27 357,616,697 -608,000 23.3096 1,534,204,000 2020-09-30
1275 2020-10-23 358,224,697 -290,641 23.3492 1,534,204,000 2020-09-30
1276 2020-10-22 358,515,338 -58,000 23.3682 1,534,204,000 2020-09-30
1277 2020-10-21 358,573,338 -265,000 23.3719 1,534,204,000 2020-09-30
1278 2020-10-20 358,838,338 -127,102 23.3892 1,534,204,000 2020-09-30
1279 2020-10-19 358,965,440 -284,000 23.3975 1,534,204,000 2020-09-30
1280 2020-10-16 359,249,440 -127,502 23.4160 1,534,204,000 2020-09-30
1281 2020-10-15 359,376,942 1,126,502 23.4243 1,534,204,000 2020-09-30
1282 2020-10-14 358,250,440 -372,502 23.3509 1,534,204,000 2020-09-30
1283 2020-10-12 358,622,942 -91,000 23.3752 1,534,204,000 2020-09-30
1284 2020-10-09 358,713,942 -19,221 23.3811 1,534,204,000 2020-09-30
1285 2020-10-08 358,733,163 -605,277 23.3824 1,534,204,000 2020-09-30
1286 2020-10-07 359,338,440 -179,000 23.4218 1,534,204,000 2020-09-30
1287 2020-10-06 359,517,440 225,277 23.4335 1,534,204,000 2020-09-30
1288 2020-10-05 359,292,163 -310,277 23.4188 1,534,204,000 2020-09-30
1289 2020-09-30 359,602,440 -304,281 23.4390 1,534,204,000 2020-09-30
1290 2020-09-29 359,906,721 -65,000 23.4589 1,534,204,000 2020-08-31
1291 2020-09-28 359,971,721 -94,000 23.4631 1,534,204,000 2020-08-31
1292 2020-09-25 360,065,721 -185,895 23.4692 1,534,204,000 2020-08-31
1293 2020-09-24 360,251,616 -260,000 23.4813 1,534,204,000 2020-08-31
1294 2020-09-23 360,511,616 -33,000 23.4983 1,534,204,000 2020-08-31
1295 2020-09-22 360,544,616 -109,000 23.5004 1,534,204,000 2020-08-31
1296 2020-09-21 360,653,616 -281,000 23.5075 1,534,204,000 2020-08-31
1297 2020-09-18 360,934,616 -202,000 23.5259 1,534,204,000 2020-08-31
1298 2020-09-17 361,136,616 -138,000 23.5390 1,534,204,000 2020-08-31
1299 2020-09-16 361,274,616 -712,000 23.5480 1,534,204,000 2020-08-31
1300 2020-09-15 361,986,616 -809,000 23.5944 1,534,204,000 2020-08-31
1301 2020-09-14 362,795,616 -931,000 23.6472 1,534,204,000 2020-08-31
1302 2020-09-11 363,726,616 492,000 23.7078 1,534,204,000 2020-08-31
1303 2020-09-10 363,234,616 -23,000 23.6758 1,534,204,000 2020-08-31
1304 2020-09-09 363,257,616 813,000 23.6773 1,534,204,000 2020-08-31
1305 2020-09-08 362,444,616 2,175,000 23.6243 1,534,204,000 2020-08-31
1306 2020-09-07 360,269,616 1,182,000 23.4825 1,534,204,000 2020-08-31
1307 2020-09-04 359,087,616 624,641 23.4055 1,534,204,000 2020-08-31
1308 2020-09-03 358,462,975 2,211,000 23.3648 1,534,204,000 2020-08-31
1309 2020-09-02 356,251,975 286,000 23.2206 1,534,204,000 2020-08-31
1310 2020-09-01 355,965,975 432,000 23.2020 1,534,204,000 2020-08-31
1311 2020-08-31 355,533,975 152,000 23.1738 1,534,204,000 2020-08-31
1312 2020-08-28 355,381,975 995,000 23.1639 1,534,204,000 2020-07-31
1313 2020-08-27 354,386,975 11,591,000 23.0991 1,534,204,000 2020-07-31
1314 2020-08-26 342,795,975 504,001 22.3436 1,534,204,000 2020-07-31
1315 2020-08-25 342,291,974 555,000 22.3107 1,534,204,000 2020-07-31
1316 2020-08-24 341,736,974 441,000 22.2745 1,534,204,000 2020-07-31
1317 2020-08-21 341,295,974 346,000 22.2458 1,534,204,000 2020-07-31
1318 2020-08-20 340,949,974 2,432,000 22.2232 1,534,204,000 2020-07-31
1319 2020-08-19 338,517,974 573,000 22.0647 1,534,204,000 2020-07-31
1320 2020-08-18 337,944,974 894,001 22.0274 1,534,204,000 2020-07-31
1321 2020-08-17 337,050,973 -88,000 21.9691 1,534,204,000 2020-07-31
1322 2020-08-14 337,138,973 -99,601 21.9748 1,534,204,000 2020-07-31
1323 2020-08-13 337,238,574 -90,000 21.9813 1,534,204,000 2020-07-31
1324 2020-08-12 337,328,574 344,001 21.9872 1,534,204,000 2020-07-31
1325 2020-08-11 336,984,573 424,000 21.9648 1,534,204,000 2020-07-31
1326 2020-08-10 336,560,573 424,000 21.9371 1,534,204,000 2020-07-31
1327 2020-08-07 336,136,573 581,174 21.9095 1,534,204,000 2020-07-31
1328 2020-08-06 335,555,399 139,000 21.8716 1,534,204,000 2020-07-31
1329 2020-08-05 335,416,399 56,000 21.8626 1,534,204,000 2020-07-31
1330 2020-08-04 335,360,399 108,000 21.8589 1,534,204,000 2020-07-31
1331 2020-08-03 335,252,399 390,000 21.8519 1,534,204,000 2020-07-31
1332 2020-07-31 334,862,399 246,000 21.8265 1,534,204,000 2020-07-31
1333 2020-07-30 334,616,399 206,000 21.8104 1,534,204,000 2020-06-30
1334 2020-07-29 334,410,399 226,000 21.7970 1,534,204,000 2020-06-30
1335 2020-07-28 334,184,399 195,000 21.7823 1,534,204,000 2020-06-30
1336 2020-07-27 333,989,399 18,000 21.7696 1,534,204,000 2020-06-30
1337 2020-07-24 333,971,399 -45,000 21.7684 1,534,204,000 2020-06-30
1338 2020-07-23 334,016,399 -608,303 21.7713 1,534,204,000 2020-06-30
1339 2020-07-22 334,624,702 9,000 21.8110 1,534,204,000 2020-06-30
1340 2020-07-21 334,615,702 189,000 21.8104 1,534,204,000 2020-06-30
1341 2020-07-20 334,426,702 632,000 21.7981 1,534,204,000 2020-06-30
1342 2020-07-17 333,794,702 -81,119,000 21.7569 1,534,204,000 2020-06-30
1343 2020-07-16 414,913,702 -194,000 27.0442 1,534,204,000 2020-06-30
1344 2020-07-15 415,107,702 -1,333,000 27.0569 1,534,204,000 2020-06-30
1345 2020-07-14 416,440,702 100,000 27.1438 1,534,204,000 2020-06-30
1346 2020-07-13 416,340,702 16,000 27.1372 1,534,204,000 2020-06-30
1347 2020-07-10 416,324,702 400,000 27.1362 1,534,204,000 2020-06-30
1348 2020-07-09 415,924,702 478,000 27.1101 1,534,204,000 2020-06-30
1349 2020-07-08 415,446,702 767,000 27.0790 1,534,204,000 2020-06-30
1350 2020-07-07 414,679,702 450,000 27.0290 1,534,204,000 2020-06-30
1351 2020-07-06 414,229,702 85,000 26.9996 1,534,204,000 2020-06-30
1352 2020-07-03 414,144,702 70,000 26.9941 1,534,204,000 2020-06-30
1353 2020-07-02 414,074,702 1,243,000 26.9895 1,534,204,000 2020-06-30
1354 2020-06-30 412,831,702 557,000 26.9085 1,534,204,000 2020-06-30
1355 2020-06-29 412,274,702 511,000 26.8722 1,534,204,000 2020-05-31
1356 2020-06-26 411,763,702 12,000 26.8389 1,534,204,000 2020-05-31
1357 2020-06-24 411,751,702 -267,000 26.8381 1,534,204,000 2020-05-31
1358 2020-06-23 412,018,702 290,170 26.8555 1,534,204,000 2020-05-31
1359 2020-06-22 411,728,532 2,072,919 26.8366 1,534,204,000 2020-05-31
1360 2020-06-19 409,655,613 963,950 26.7015 1,534,204,000 2020-05-31
1361 2020-06-18 408,691,663 2,090,597 26.6387 1,534,204,000 2020-05-31
1362 2020-06-17 406,601,066 550,244 26.5024 1,534,204,000 2020-05-31
1363 2020-06-16 406,050,822 760,120 26.4665 1,534,204,000 2020-05-31
1364 2020-06-15 405,290,702 -103,000 26.4170 1,534,204,000 2020-05-31
1365 2020-06-12 405,393,702 80,000 26.4237 1,534,204,000 2020-05-31
1366 2020-06-11 405,313,702 764,000 26.4185 1,534,204,000 2020-05-31
1367 2020-06-10 404,549,702 1,054,000 26.3687 1,534,204,000 2020-05-31
1368 2020-06-09 403,495,702 774,000 26.3000 1,534,204,000 2020-05-31
1369 2020-06-08 402,721,702 674,000 26.2496 1,534,204,000 2020-05-31
1370 2020-06-05 402,047,702 518,000 26.2056 1,534,204,000 2020-05-31
1371 2020-06-04 401,529,702 269,000 26.1719 1,534,204,000 2020-05-31
1372 2020-06-03 401,260,702 -188,000 26.1543 1,534,204,000 2020-05-31
1373 2020-06-02 401,448,702 2,394,451 26.1666 1,534,204,000 2020-05-31
1374 2020-06-01 399,054,251 265,000 26.0105 1,534,204,000 2020-05-31
1375 2020-05-29 398,789,251 2,355,700 25.9932 1,534,204,000 2020-04-30
1376 2020-05-28 396,433,551 -579,998 25.8397 1,534,204,000 2020-04-30
1377 2020-05-27 397,013,549 492,500 25.8775 1,534,204,000 2020-04-30
1378 2020-05-26 396,521,049 136,840 25.8454 1,534,204,000 2020-04-30
1379 2020-05-25 396,384,209 748,000 25.8365 1,534,204,000 2020-04-30
1380 2020-05-22 395,636,209 624,381 25.7877 1,534,204,000 2020-04-30
1381 2020-05-21 395,011,828 1,489,750 25.7470 1,534,204,000 2020-04-30
1382 2020-05-20 393,522,078 -14,116,000 25.6499 1,534,204,000 2020-04-30
1383 2020-05-19 407,638,078 625,088 26.5700 1,534,204,000 2020-04-30
1384 2020-05-18 407,012,990 208,000 26.5293 1,534,204,000 2020-04-30
1385 2020-05-15 406,804,990 -413,000 26.5157 1,534,204,000 2020-04-30
1386 2020-05-14 407,217,990 -322,000 26.5426 1,534,204,000 2020-04-30
1387 2020-05-13 407,539,990 -2,150,000 26.5636 1,534,204,000 2020-04-30
1388 2020-05-12 409,689,990 -145,636 26.7037 1,534,204,000 2020-04-30
1389 2020-05-11 409,835,626 -458,000 26.7132 1,534,204,000 2020-04-30
1390 2020-05-08 410,293,626 -561,000 26.7431 1,534,204,000 2020-04-30
1391 2020-05-07 410,854,626 -168,000 26.7797 1,534,204,000 2020-04-30
1392 2020-05-06 411,022,626 -400,000 26.7906 1,534,204,000 2020-04-30
1393 2020-05-05 411,422,626 -231,000 26.8167 1,534,204,000 2020-04-30
1394 2020-05-04 411,653,626 125,000 26.8317 1,534,204,000 2020-04-30
1395 2020-04-29 411,528,626 76,000 26.8236 1,534,204,000 2020-03-31
1396 2020-04-28 411,452,626 412,153 26.8186 1,534,204,000 2020-03-31
1397 2020-04-27 411,040,473 398,000 26.7918 1,534,204,000 2020-03-31
1398 2020-04-24 410,642,473 -87,000 26.7658 1,534,204,000 2020-03-31
1399 2020-04-23 410,729,473 476,000 26.7715 1,534,204,000 2020-03-31
1400 2020-04-22 410,253,473 99,000 26.7405 1,534,204,000 2020-03-31
1401 2020-04-21 410,154,473 123,500 26.7340 1,534,204,000 2020-03-31
1402 2020-04-20 410,030,973 589,000 26.7260 1,534,204,000 2020-03-31
1403 2020-04-17 409,441,973 182,000 26.6876 1,534,204,000 2020-03-31
1404 2020-04-16 409,259,973 -69,000 26.6757 1,534,204,000 2020-03-31
1405 2020-04-15 409,328,973 798,760 26.6802 1,534,204,000 2020-03-31
1406 2020-04-14 408,530,213 107,458 26.6282 1,534,204,000 2020-03-31
1407 2020-04-09 408,422,755 205,542 26.6212 1,534,204,000 2020-03-31
1408 2020-04-08 408,217,213 -152,000 26.6078 1,534,204,000 2020-03-31
1409 2020-04-07 408,369,213 -58,000 26.6177 1,534,204,000 2020-03-31
1410 2020-04-06 408,427,213 -232,000 26.6214 1,534,204,000 2020-03-31
1411 2020-04-03 408,659,213 -61,000 26.6366 1,534,204,000 2020-03-31
1412 2020-04-02 408,720,213 251,000 26.6405 1,534,204,000 2020-03-31
1413 2020-04-01 408,469,213 55,000 26.6242 1,534,204,000 2020-03-31
1414 2020-03-31 408,414,213 -325,000 26.6206 1,534,204,000 2020-03-31
1415 2020-03-30 408,739,213 582,000 26.6418 1,534,204,000 2020-02-29
1416 2020-03-27 408,157,213 101,000 26.6038 1,534,204,000 2020-02-29
1417 2020-03-26 408,056,213 3,000 26.5973 1,534,204,000 2020-02-29
1418 2020-03-25 408,053,213 1,021,000 26.5971 1,534,204,000 2020-02-29
1419 2020-03-24 407,032,213 -168,000 26.5305 1,534,204,000 2020-02-29
1420 2020-03-23 407,200,213 -8,000 26.5415 1,534,204,000 2020-02-29
1421 2020-03-20 407,208,213 -206,600 26.5420 1,534,204,000 2020-02-29
1422 2020-03-19 407,414,813 121,000 26.5555 1,534,204,000 2020-02-29
1423 2020-03-18 407,293,813 447,000 26.5476 1,534,204,000 2020-02-29
1424 2020-03-17 406,846,813 456,600 26.5184 1,534,204,000 2020-02-29
1425 2020-03-16 406,390,213 850,000 26.4887 1,534,204,000 2020-02-29
1426 2020-03-13 405,540,213 68,616,400 26.4333 1,534,204,000 2020-02-29
1427 2020-03-12 336,923,813 57,000 21.9608 1,534,204,000 2020-02-29
1428 2020-03-11 336,866,813 139,000 21.9571 1,534,204,000 2020-02-29
1429 2020-03-10 336,727,813 134,000 21.9480 1,534,204,000 2020-02-29
1430 2020-03-09 336,593,813 1,101,512 21.9393 1,534,204,000 2020-02-29
1431 2020-03-06 335,492,301 4,088 21.8675 1,534,204,000 2020-02-29
1432 2020-03-05 335,488,213 -225,000 21.8672 1,534,204,000 2020-02-29
1433 2020-03-04 335,713,213 -39,000 21.8819 1,534,204,000 2020-02-29
1434 2020-03-03 335,752,213 -22,000 21.8845 1,534,204,000 2020-02-29
1435 2020-03-02 335,774,213 -84,000 21.8859 1,534,204,000 2020-02-29
1436 2020-02-28 335,858,213 -8,000 21.8914 1,534,204,000 2020-01-31
1437 2020-02-27 335,866,213 -10,000 21.8919 1,534,204,000 2020-01-31
1438 2020-02-26 335,876,213 4,000 21.8925 1,534,204,000 2020-01-31
1439 2020-02-25 335,872,213 -79,000 21.8923 1,534,204,000 2020-01-31
1440 2020-02-24 335,951,213 252,000 21.8974 1,534,204,000 2020-01-31
1441 2020-02-21 335,699,213 -239,000 21.8810 1,534,204,000 2020-01-31
1442 2020-02-20 335,938,213 -40,000 21.8966 1,534,204,000 2020-01-31
1443 2020-02-19 335,978,213 -29,000 21.8992 1,534,204,000 2020-01-31
1444 2020-02-18 336,007,213 50,000 21.9011 1,534,204,000 2020-01-31
1445 2020-02-17 335,957,213 -28,000 21.8978 1,534,204,000 2020-01-31
1446 2020-02-14 335,985,213 103,000 21.8996 1,534,204,000 2020-01-31
1447 2020-02-13 335,882,213 -116,000 21.8929 1,534,204,000 2020-01-31
1448 2020-02-12 335,998,213 -17,000 21.9005 1,534,204,000 2020-01-31
1449 2020-02-11 336,015,213 -47,300 21.9016 1,534,204,000 2020-01-31
1450 2020-02-10 336,062,513 10,000 21.9047 1,534,204,000 2020-01-31
1451 2020-02-07 336,052,513 -50,000 21.9040 1,534,204,000 2020-01-31
1452 2020-02-06 336,102,513 269,000 21.9073 1,534,204,000 2020-01-31
1453 2020-02-05 335,833,513 10,000 21.8898 1,534,204,000 2020-01-31
1454 2020-02-04 335,823,513 113,000 21.8891 1,534,204,000 2020-01-31
1455 2020-02-03 335,710,513 2,000 21.8817 1,534,204,000 2020-01-31
1456 2020-01-31 335,708,513 -135,000 21.8816 1,534,204,000 2020-01-31
1457 2020-01-30 335,843,513 -20,000 21.8904 1,534,204,000 2019-12-31
1458 2020-01-29 335,863,513 40,000 21.8917 1,534,204,000 2019-12-31
1459 2020-01-24 335,823,513 0 21.8891 1,534,204,000 2019-12-31
1460 2020-01-23 335,823,513 -42,000 21.8891 1,534,204,000 2019-12-31
1461 2020-01-22 335,865,513 -38,000 21.8918 1,534,204,000 2019-12-31
1462 2020-01-21 335,903,513 -173,000 21.8943 1,534,204,000 2019-12-31
1463 2020-01-20 336,076,513 -124,000 21.9056 1,534,204,000 2019-12-31
1464 2020-01-17 336,200,513 -386,000 21.9137 1,534,204,000 2019-12-31
1465 2020-01-16 336,586,513 11,000 21.9388 1,534,204,000 2019-12-31
1466 2020-01-15 336,575,513 -82,000 21.9381 1,534,204,000 2019-12-31
1467 2020-01-14 336,657,513 -225,000 21.9435 1,534,204,000 2019-12-31
1468 2020-01-13 336,882,513 -42,000 21.9581 1,534,204,000 2019-12-31
1469 2020-01-10 336,924,513 45,000 21.9609 1,534,204,000 2019-12-31
1470 2020-01-09 336,879,513 -165,000 21.9579 1,534,204,000 2019-12-31
1471 2020-01-08 337,044,513 -34,000 21.9687 1,534,204,000 2019-12-31
1472 2020-01-07 337,078,513 -15,000 21.9709 1,534,204,000 2019-12-31
1473 2020-01-06 337,093,513 -105,000 21.9719 1,534,204,000 2019-12-31
1474 2020-01-03 337,198,513 -447,000 21.9787 1,534,204,000 2019-12-31
1475 2020-01-02 337,645,513 -333,000 22.0079 1,534,204,000 2019-12-31
1476 2019-12-31 337,978,513 0 22.0296 1,534,204,000 2019-12-31
1477 2019-12-30 337,978,513 -174,000 22.0296 1,534,204,000 2019-11-30
1478 2019-12-27 338,152,513 -181,000 22.0409 1,534,204,000 2019-11-30
1479 2019-12-24 338,333,513 0 22.0527 1,534,204,000 2019-11-30
1480 2019-12-23 338,333,513 -84,000 22.0527 1,534,204,000 2019-11-30
1481 2019-12-20 338,417,513 -156,000 22.0582 1,534,204,000 2019-11-30
1482 2019-12-19 338,573,513 -181,000 22.0684 1,534,204,000 2019-11-30
1483 2019-12-18 338,754,513 -168,000 22.0801 1,534,204,000 2019-11-30
1484 2019-12-17 338,922,513 -32,000 22.0911 1,534,204,000 2019-11-30
1485 2019-12-16 338,954,513 -73,000 22.0932 1,534,204,000 2019-11-30
1486 2019-12-13 339,027,513 -113,000 22.0979 1,534,204,000 2019-11-30
1487 2019-12-12 339,140,513 -318,000 22.1053 1,534,204,000 2019-11-30
1488 2019-12-11 339,458,513 -162,000 22.1260 1,534,204,000 2019-11-30
1489 2019-12-10 339,620,513 -32,000 22.1366 1,534,204,000 2019-11-30
1490 2019-12-09 339,652,513 6,000 22.1387 1,534,204,000 2019-11-30
1491 2019-12-06 339,646,513 86,000 22.1383 1,534,204,000 2019-11-30
1492 2019-12-05 339,560,513 11,000 22.1327 1,534,204,000 2019-11-30
1493 2019-12-04 339,549,513 2,000 22.1320 1,534,204,000 2019-11-30
1494 2019-12-03 339,547,513 -17,000 22.1318 1,534,204,000 2019-11-30
1495 2019-12-02 339,564,513 5,000 22.1329 1,534,204,000 2019-11-30
1496 2019-11-29 339,559,513 354,000 22.1326 1,534,204,000 2019-10-31
1497 2019-11-28 339,205,513 340,000 22.1095 1,534,204,000 2019-10-31
1498 2019-11-27 338,865,513 1,000 22.0874 1,534,204,000 2019-10-31
1499 2019-11-26 338,864,513 0 22.0873 1,534,204,000 2019-10-31
1500 2019-11-25 338,864,513 110,032,000 22.0873 1,534,204,000 2019-10-31
1501 2019-11-22 228,832,513 -4,000 14.9154 1,534,204,000 2019-10-31
1502 2019-11-21 228,836,513 -2,000 14.9157 1,534,204,000 2019-10-31
1503 2019-11-20 228,838,513 -9,000 14.9158 1,534,204,000 2019-10-31
1504 2019-11-19 228,847,513 6,000 14.9164 1,534,204,000 2019-10-31
1505 2019-11-18 228,841,513 0 14.9160 1,534,204,000 2019-10-31
1506 2019-11-15 228,841,513 -16,000 14.9160 1,534,204,000 2019-10-31
1507 2019-11-14 228,857,513 -36,399 14.9170 1,534,204,000 2019-10-31
1508 2019-11-13 228,893,912 -132,000 14.9194 1,534,204,000 2019-10-31
1509 2019-11-12 229,025,912 -29,300 14.9280 1,534,204,000 2019-10-31
1510 2019-11-11 229,055,212 -2,000 14.9299 1,534,204,000 2019-10-31
1511 2019-11-08 229,057,212 -28,000 14.9300 1,534,204,000 2019-10-31
1512 2019-11-07 229,085,212 34,000 14.9319 1,534,204,000 2019-10-31
1513 2019-11-06 229,051,212 65,000 14.9296 1,534,204,000 2019-10-31
1514 2019-11-05 228,986,212 119,000 14.9254 1,534,204,000 2019-10-31
1515 2019-11-04 228,867,212 219,000 14.9177 1,534,204,000 2019-10-31
1516 2019-11-01 228,648,212 6,000 14.9034 1,534,204,000 2019-10-31
1517 2019-10-31 228,642,212 -29,000 14.9030 1,534,204,000 2019-10-31
1518 2019-10-30 228,671,212 -139,000 14.9049 1,534,204,000 2019-09-30
1519 2019-10-29 228,810,212 -2,700 14.9139 1,534,204,000 2019-09-30
1520 2019-10-28 228,812,912 -139,000 14.9141 1,534,204,000 2019-09-30
1521 2019-10-25 228,951,912 -42,000 14.9232 1,534,204,000 2019-09-30
1522 2019-10-24 228,993,912 33,000 14.9259 1,534,204,000 2019-09-30
1523 2019-10-23 228,960,912 266,000 14.9238 1,534,204,000 2019-09-30
1524 2019-10-22 228,694,912 490,912 14.9064 1,534,204,000 2019-09-30
1525 2019-10-21 228,204,000 -22,000 14.8744 1,534,204,000 2019-09-30
1526 2019-10-18 228,226,000 147,100 14.8759 1,534,204,000 2019-09-30
1527 2019-10-17 228,078,900 1,000 14.8663 1,534,204,000 2019-09-30
1528 2019-10-16 228,077,900 -214,000 14.8662 1,534,204,000 2019-09-30
1529 2019-10-15 228,291,900 -8,000 14.8802 1,534,204,000 2019-09-30
1530 2019-10-14 228,299,900 284,000 14.8807 1,534,204,000 2019-09-30
1531 2019-10-11 228,015,900 213,999 14.8622 1,534,204,000 2019-09-30
1532 2019-10-10 227,801,901 181,000 14.8482 1,534,204,000 2019-09-30
1533 2019-10-09 227,620,901 140,000 14.8364 1,534,204,000 2019-09-30
1534 2019-10-08 227,480,901 -3,000 14.8273 1,534,204,000 2019-09-30
1535 2019-10-04 227,483,901 9,000 14.8275 1,534,204,000 2019-09-30
1536 2019-10-03 227,474,901 -12,999 14.8269 1,534,204,000 2019-09-30
1537 2019-10-02 227,487,900 388,000 14.8277 1,534,204,000 2019-09-30
1538 2019-09-30 227,099,900 195,000 14.8025 1,534,204,000 2019-09-30
1539 2019-09-27 226,904,900 -78,101 14.7897 1,534,204,000 2019-08-31
1540 2019-09-26 226,983,001 -13,000 14.7948 1,534,204,000 2019-08-31
1541 2019-09-25 226,996,001 -15,000 14.7957 1,534,204,000 2019-08-31
1542 2019-09-24 227,011,001 -5,000 14.7967 1,534,204,000 2019-08-31
1543 2019-09-23 227,016,001 7,000 14.7970 1,534,204,000 2019-08-31
1544 2019-09-20 227,009,001 -39,000 14.7965 1,534,204,000 2019-08-31
1545 2019-09-19 227,048,001 1,001 14.7991 1,534,204,000 2019-08-31
1546 2019-09-18 227,047,000 8,000 14.7990 1,534,204,000 2019-08-31
1547 2019-09-17 227,039,000 15,000 14.7985 1,534,204,000 2019-08-31
1548 2019-09-16 227,024,000 413,000 14.7975 1,534,204,000 2019-08-31
1549 2019-09-13 226,611,000 194,000 14.7706 1,534,204,000 2019-08-31
1550 2019-09-12 226,417,000 -4,000 14.7579 1,534,204,000 2019-08-31
1551 2019-09-11 226,421,000 138,000 14.7582 1,534,204,000 2019-08-31
1552 2019-09-10 226,283,000 306,000 14.7492 1,534,204,000 2019-08-31
1553 2019-09-09 225,977,000 36,000 14.7293 1,534,204,000 2019-08-31
1554 2019-09-06 225,941,000 109,996,000 14.7269 1,534,204,000 2019-08-31
1555 2019-09-05 115,945,000 -16,000 7.5573 1,534,204,000 2019-08-31
1556 2019-09-04 115,961,000 29,000 7.5584 1,534,204,000 2019-08-31
1557 2019-09-03 115,932,000 23,000 7.5565 1,534,204,000 2019-08-31
1558 2019-09-02 115,909,000 -32,000 7.5550 1,534,204,000 2019-08-31
1559 2019-08-30 115,941,000 -158,500 7.5571 1,534,204,000 2019-07-31
1560 2019-08-29 116,099,500 278,000 7.5674 1,534,204,000 2019-07-31
1561 2019-08-28 115,821,500 102,500 7.5493 1,534,204,000 2019-07-31
1562 2019-08-27 115,719,000 169,000 7.5426 1,534,204,000 2019-07-31
1563 2019-08-26 115,550,000 165,000 7.5316 1,534,204,000 2019-07-31
1564 2019-08-23 115,385,000 325,000 7.5208 1,534,204,000 2019-07-31
1565 2019-08-22 115,060,000 324,000 7.4997 1,534,204,000 2019-07-31
1566 2019-08-21 114,736,000 279,000 7.4785 1,534,204,000 2019-07-31
1567 2019-08-20 114,457,000 201,000 7.4604 1,534,204,000 2019-07-31
1568 2019-08-19 114,256,000 246,000 7.4472 1,534,204,000 2019-07-31
1569 2019-08-16 114,010,000 227,000 7.4312 1,534,204,000 2019-07-31
1570 2019-08-15 113,783,000 166,000 7.4164 1,534,204,000 2019-07-31
1571 2019-08-14 113,617,000 197,000 7.4056 1,534,204,000 2019-07-31
1572 2019-08-13 113,420,000 106,000 7.3928 1,534,204,000 2019-07-31
1573 2019-08-12 113,314,000 257,000 7.3858 1,534,204,000 2019-07-31
1574 2019-08-09 113,057,000 75,000 7.3691 1,534,204,000 2019-07-31
1575 2019-08-08 112,982,000 20,000 7.3642 1,534,204,000 2019-07-31
1576 2019-08-07 112,962,000 -119,000 7.3629 1,534,204,000 2019-07-31
1577 2019-08-06 113,081,000 185,000 7.3707 1,534,204,000 2019-07-31
1578 2019-08-05 112,896,000 73,000 7.3586 1,534,204,000 2019-07-31
1579 2019-08-02 112,823,000 22,000 7.3538 1,534,204,000 2019-07-31
1580 2019-08-01 112,801,000 97,860,000 7.3524 1,534,204,000 2019-07-31
1581 2019-07-31 14,941,000 83,000 0.9739 1,534,204,000 2019-07-31
1582 2019-07-30 14,858,000 479,000 0.9685 1,534,204,000 2019-06-30
1583 2019-07-29 14,379,000 158,000 0.9372 1,534,204,000 2019-06-30
1584 2019-07-26 14,221,000 241,000 0.9269 1,534,204,000 2019-06-30
1585 2019-07-25 13,980,000 107,000 0.9112 1,534,204,000 2019-06-30
1586 2019-07-24 13,873,000 157,000 0.9042 1,534,204,000 2019-06-30
1587 2019-07-23 13,716,000 19,000 0.8940 1,534,204,000 2019-06-30
1588 2019-07-22 13,697,000 -58,000 0.8928 1,534,204,000 2019-06-30
1589 2019-07-19 13,755,000 -89,000 0.8966 1,534,204,000 2019-06-30
1590 2019-07-18 13,844,000 -13,000 0.9024 1,534,204,000 2019-06-30
1591 2019-07-17 13,857,000 67,000 0.9032 1,534,204,000 2019-06-30
1592 2019-07-16 13,790,000 -178,000 0.8988 1,534,204,000 2019-06-30
1593 2019-07-15 13,968,000 -92,000 0.9104 1,534,204,000 2019-06-30
1594 2019-07-12 14,060,000 -26,000 0.9164 1,534,204,000 2019-06-30
1595 2019-07-11 14,086,000 -17,000 0.9181 1,534,204,000 2019-06-30
1596 2019-07-10 14,103,000 -24,000 0.9192 1,534,204,000 2019-06-30
1597 2019-07-09 14,127,000 -5,000 0.9208 1,534,204,000 2019-06-30
1598 2019-07-08 14,132,000 28,000 0.9211 1,534,204,000 2019-06-30
1599 2019-07-05 14,104,000 94,000 0.9193 1,534,204,000 2019-06-30
1600 2019-07-04 14,010,000 -3,000 0.9132 1,534,204,000 2019-06-30
1601 2019-07-03 14,013,000 133,000 0.9134 1,534,204,000 2019-06-30
1602 2019-07-02 13,880,000 -31,000 0.9047 1,534,204,000 2019-06-30
1603 2019-06-28 13,911,000 -100,000 0.9067 1,534,204,000 2019-05-31
1604 2019-06-27 14,011,000 -146,000 0.9132 1,534,204,000 2019-05-31
1605 2019-06-26 14,157,000 -1,000 0.9228 1,534,204,000 2019-05-31
1606 2019-06-25 14,158,000 13,000 0.9228 1,534,204,000 2019-05-31
1607 2019-06-24 14,145,000 153,000 0.9220 1,534,204,000 2019-05-31
1608 2019-06-21 13,992,000 149,000 0.9120 1,534,204,000 2019-05-31
1609 2019-06-20 13,843,000 39,000 0.9023 1,534,204,000 2019-05-31
1610 2019-06-19 13,804,000 -246,000 0.8997 1,534,204,000 2019-05-31
1611 2019-06-18 14,050,000 13,000 0.9158 1,534,204,000 2019-05-31
1612 2019-06-17 14,037,000 -74,000 0.9149 1,534,204,000 2019-05-31
1613 2019-06-14 14,111,000 -51,000 0.9198 1,534,204,000 2019-05-31
1614 2019-06-13 14,162,000 -67,000 0.9231 1,534,204,000 2019-05-31
1615 2019-06-12 14,229,000 -113,000 0.9275 1,534,204,000 2019-05-31
1616 2019-06-11 14,342,000 -59,000 0.9348 1,534,204,000 2019-05-31
1617 2019-06-10 14,401,000 -185,000 0.9387 1,534,204,000 2019-05-31
1618 2019-06-06 14,586,000 54,000 0.9507 1,534,204,000 2019-05-31
1619 2019-06-05 14,532,000 6,000 0.9472 1,534,204,000 2019-05-31
1620 2019-06-04 14,526,000 -61,000 0.9468 1,534,204,000 2019-05-31
1621 2019-06-03 14,587,000 160,000 0.9508 1,534,204,000 2019-05-31
1622 2019-05-31 14,427,000 87,000 0.9404 1,534,204,000 2019-05-31
1623 2019-05-30 14,340,000 -223,450 0.9347 1,534,204,000 2019-04-30
1624 2019-05-29 14,563,450 910,000 0.9493 1,534,204,000 2019-04-30
1625 2019-05-28 13,653,450 22,000 0.8899 1,534,204,000 2019-04-30
1626 2019-05-27 13,631,450 241,000 0.8885 1,534,204,000 2019-04-30
1627 2019-05-24 13,390,450 455,450 0.8728 1,534,204,000 2019-04-30
1628 2019-05-23 12,935,000 -15,000 0.8431 1,534,204,000 2019-04-30
1629 2019-05-22 12,950,000 10,000 0.8441 1,534,204,000 2019-04-30
1630 2019-05-21 12,940,000 403,000 0.8434 1,534,204,000 2019-04-30
1631 2019-05-20 12,537,000 97,000 0.8172 1,534,204,000 2019-04-30
1632 2019-05-17 12,440,000 -9,000 0.8108 1,534,204,000 2019-04-30
1633 2019-05-16 12,449,000 -194,000 0.8114 1,534,204,000 2019-04-30
1634 2019-05-15 12,643,000 -823,000 0.8241 1,534,204,000 2019-04-30
1635 2019-05-14 13,466,000 56,000 0.8777 1,534,204,000 2019-04-30
1636 2019-05-10 13,410,000 141,930 0.8741 1,534,204,000 2019-04-30
1637 2019-05-09 13,268,070 210,000 0.8648 1,534,204,000 2019-04-30
1638 2019-05-08 13,058,070 294,000 0.8511 1,534,204,000 2019-04-30
1639 2019-05-07 12,764,070 719,070 0.8320 1,534,204,000 2019-04-30
1640 2019-05-06 12,045,000 -52,000 0.7851 1,534,204,000 2019-04-30
1641 2019-05-03 12,097,000 368,000 0.7885 1,534,204,000 2019-04-30
1642 2019-05-02 11,729,000 19,000 0.7645 1,534,204,000 2019-04-30
1643 2019-04-30 11,710,000 -51,000 0.7633 1,534,204,000 2019-04-30
1644 2019-04-29 11,761,000 -81,000 0.7666 1,534,204,000 2019-03-31
1645 2019-04-26 11,842,000 -27,000 0.7719 1,534,204,000 2019-03-31
1646 2019-04-25 11,869,000 104,000 0.7736 1,534,204,000 2019-03-31
1647 2019-04-24 11,765,000 -75,000 0.7668 1,534,204,000 2019-03-31
1648 2019-04-23 11,840,000 -65,000 0.7717 1,534,204,000 2019-03-31
1649 2019-04-18 11,905,000 144,000 0.7760 1,534,204,000 2019-03-31
1650 2019-04-17 11,761,000 309,000 0.7666 1,534,204,000 2019-03-31
1651 2019-04-16 11,452,000 131,000 0.7464 1,534,204,000 2019-03-31
1652 2019-04-15 11,321,000 139,000 0.7379 1,534,204,000 2019-03-31
1653 2019-04-12 11,182,000 54,000 0.7288 1,534,204,000 2019-03-31
1654 2019-04-11 11,128,000 28,000 0.7253 1,534,204,000 2019-03-31
1655 2019-04-10 11,100,000 475,000 0.7235 1,534,204,000 2019-03-31
1656 2019-04-09 10,625,000 529,000 0.6925 1,534,204,000 2019-03-31
1657 2019-04-08 10,096,000 554,000 0.6581 1,534,204,000 2019-03-31
1658 2019-04-04 9,542,000 101,000 0.6220 1,534,204,000 2019-03-31
1659 2019-04-03 9,441,000 24,000 0.6154 1,534,204,000 2019-03-31
1660 2019-04-02 9,417,000 -138,000 0.6138 1,534,204,000 2019-03-31
1661 2019-04-01 9,555,000 204,000 0.6228 1,534,204,000 2019-03-31
1662 2019-03-29 9,351,000 83,000 0.6095 1,534,204,000 2019-02-28
1663 2019-03-28 9,268,000 82,000 0.6041 1,534,204,000 2019-02-28
1664 2019-03-27 9,186,000 654,000 0.5987 1,534,204,000 2019-02-28
1665 2019-03-26 8,532,000 655,000 0.5561 1,534,204,000 2019-02-28
1666 2019-03-25 7,877,000 602,000 0.5134 1,534,204,000 2019-02-28
1667 2019-03-22 7,275,000 237,000 0.4742 1,534,204,000 2019-02-28
1668 2019-03-21 7,038,000 648,000 0.4587 1,534,204,000 2019-02-28
1669 2019-03-20 6,390,000 1,248,000 0.4165 1,534,204,000 2019-02-28
1670 2019-03-19 5,142,000 272,000 0.3352 1,534,204,000 2019-02-28
1671 2019-03-18 4,870,000 426,000 0.3174 1,534,204,000 2019-02-28
1672 2019-03-15 4,444,000 442,000 0.2897 1,534,204,000 2019-02-28
1673 2019-03-14 4,002,000 48,000 0.2609 1,534,204,000 2019-02-28
1674 2019-03-13 3,954,000 -67,700 0.2577 1,534,204,000 2019-02-28
1675 2019-03-12 4,021,700 -14,000 0.2621 1,534,204,000 2019-02-28
1676 2019-03-11 4,035,700 -8,000 0.2630 1,534,204,000 2019-02-28
1677 2019-03-08 4,043,700 58,000 0.2636 1,534,204,000 2019-02-28
1678 2019-03-07 3,985,700 121,000 0.2598 1,534,204,000 2019-02-28
1679 2019-03-06 3,864,700 96,000 0.2519 1,534,204,000 2019-02-28
1680 2019-03-05 3,768,700 112,000 0.2456 1,534,204,000 2019-02-28
1681 2019-03-04 3,656,700 -11,000 0.2383 1,534,204,000 2019-02-28
1682 2019-03-01 3,667,700 22,000 0.2391 1,534,204,000 2019-02-28
1683 2019-02-28 3,645,700 480,000 0.2376 1,534,204,000 2019-02-28
1684 2019-02-27 3,165,700 151,000 0.2063 1,534,204,000 2019-01-31
1685 2019-02-26 3,014,700 417,000 0.1965 1,534,204,000 2019-01-31
1686 2019-02-25 2,597,700 115,000 0.1693 1,534,204,000 2019-01-31
1687 2019-02-22 2,482,700 -4,000 0.1618 1,534,204,000 2019-01-31
1688 2019-02-21 2,486,700 68,000 0.1621 1,534,204,000 2019-01-31
1689 2019-02-20 2,418,700 0 0.1577 1,534,204,000 2019-01-31
1690 2019-02-19 2,418,700 -10,000 0.1577 1,534,204,000 2019-01-31
1691 2019-02-18 2,428,700 5,000 0.1583 1,534,204,000 2019-01-31
1692 2019-02-15 2,423,700 17,000 0.1580 1,534,204,000 2019-01-31
1693 2019-02-14 2,406,700 14,000 0.1569 1,534,204,000 2019-01-31
1694 2019-02-13 2,392,700 54,000 0.1560 1,534,204,000 2019-01-31
1695 2019-02-12 2,338,700 0 0.1524 1,534,204,000 2019-01-31
1696 2019-02-11 2,338,700 52,000 0.1524 1,534,204,000 2019-01-31
1697 2019-02-08 2,286,700 -2,000 0.1490 1,534,204,000 2019-01-31
1698 2019-02-04 2,288,700 0 0.1492 1,534,204,000 2019-01-31
1699 2019-02-01 2,288,700 4,000 0.1492 1,534,204,000 2019-01-31
1700 2019-01-31 2,284,700 -9,000 0.1489 1,534,204,000 2019-01-31
1701 2019-01-30 2,293,700 37,000 0.1495 1,534,204,000 2019-01-08
1702 2019-01-29 2,256,700 -12,000 0.1471 1,534,204,000 2019-01-08
1703 2019-01-28 2,268,700 15,000 0.1479 1,534,204,000 2019-01-08
1704 2019-01-25 2,253,700 30,000 0.1469 1,534,204,000 2019-01-08
1705 2019-01-24 2,223,700 15,000 0.1449 1,534,204,000 2019-01-08
1706 2019-01-23 2,208,700 -30,000 0.1440 1,534,204,000 2019-01-08
1707 2019-01-22 2,238,700 20,000 0.1459 1,534,204,000 2019-01-08
1708 2019-01-21 2,218,700 908,700 0.1446 1,534,204,000 2019-01-08
1709 2019-01-18 1,310,000 3,000 0.0854 1,534,204,000 2019-01-08
1710 2019-01-17 1,307,000 -29,000 0.0852 1,534,204,000 2019-01-08
1711 2019-01-16 1,336,000 -4,000 0.0871 1,534,204,000 2019-01-08
1712 2019-01-15 1,340,000 34,000 0.0873 1,534,204,000 2019-01-08
1713 2019-01-14 1,306,000 -19,000 0.0851 1,534,204,000 2019-01-08
1714 2019-01-11 1,325,000 -74,000 0.0864 1,534,204,000 2019-01-08
1715 2019-01-10 1,399,000 -50,000 0.0912 1,534,204,000 2019-01-08
1716 2019-01-09 1,449,000 -27,000 0.0944 1,534,204,000 2019-01-08
1717 2019-01-08 1,476,000 -4,000 0.0962 1,534,204,000 2019-01-08
1718 2019-01-07 1,480,000 -4,000 0.0974 1,518,867,000 2018-12-31
1719 2019-01-04 1,484,000 -7,000 0.0977 1,518,867,000 2018-12-31
1720 2019-01-03 1,491,000 -29,000 0.0982 1,518,867,000 2018-12-31
1721 2019-01-02 1,520,000 -38,000 0.1001 1,518,867,000 2018-12-31
1722 2018-12-31 1,558,000 0 0.1026 1,518,867,000 2018-12-31
1723 2018-12-28 1,558,000 62,000 0.1026 1,518,867,000 2018-12-12
1724 2018-12-27 1,496,000 -63,000 0.0985 1,518,867,000 2018-12-12
1725 2018-12-24 1,559,000 0 0.1026 1,518,867,000 2018-12-12
1726 2018-12-21 1,559,000 124,000 0.1026 1,518,867,000 2018-12-12
1727 2018-12-20 1,435,000 -289,000 0.0945 1,518,867,000 2018-12-12
1728 2018-12-19 1,724,000 -308,000 0.1135 1,518,867,000 2018-12-12
1729 2018-12-18 2,032,000 222,000 0.1338 1,518,867,000 2018-12-12
1730 2018-12-17 1,810,000 -417,000 0.1192 1,518,867,000 2018-12-12
1731 2018-12-14 2,227,000 -2,245,000 0.1466 1,518,867,000 2018-12-12
1732 2018-12-13 4,472,000 0 0.2944 1,518,867,000 2018-12-12
1733 2018-12-12 4,472,000 0.2944 1,518,867,000 2018-12-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top