GDS Holdings Limited (KY): A
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 28.84 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 30.10 | 2025-11-20 | |||||
| 3 | 2025-11-21 | 36,000 | -400 | 0.00 | 1,468,842,655 | 1,020,240 | 28.34 | 2025-11-19 |
| 4 | 2025-11-20 | 36,400 | -300 | 0.00 | 1,468,842,655 | 1,041,040 | 28.60 | 2025-11-18 |
| 5 | 2025-11-18 | 36,700 | 1,200 | 0.00 | 1,468,842,655 | 1,090,724 | 29.72 | 2025-11-14 |
| 6 | 2025-11-17 | 35,500 | -600 | 0.00 | 1,468,842,655 | 1,120,380 | 31.56 | 2025-11-13 |
| 7 | 2025-11-14 | 36,100 | 700 | 0.00 | 1,468,842,655 | 1,152,312 | 31.92 | 2025-11-12 |
| 8 | 2025-11-12 | 35,400 | 100 | 0.00 | 1,468,842,655 | 1,150,500 | 32.50 | 2025-11-10 |
| 9 | 2025-11-10 | 35,300 | -400 | 0.00 | 1,468,842,655 | 1,186,786 | 33.62 | 2025-11-06 |
| 10 | 2025-11-07 | 35,700 | 100 | 0.00 | 1,468,842,655 | 1,178,100 | 33.00 | 2025-11-05 |
| 11 | 2025-11-06 | 35,600 | 400 | 0.00 | 1,468,842,655 | 1,179,784 | 33.14 | 2025-11-04 |
| 12 | 2025-11-05 | 35,200 | 100 | 0.00 | 1,468,842,655 | 1,210,880 | 34.40 | 2025-11-03 |
| 13 | 2025-11-04 | 35,100 | 600 | 0.00 | 1,468,842,655 | 1,199,016 | 34.16 | 2025-10-31 |
| 14 | 2025-11-03 | 34,500 | -400 | 0.00 | 1,468,842,655 | 1,248,900 | 36.20 | 2025-10-30 |
| 15 | 2025-10-31 | 34,900 | -300 | 0.00 | 1,468,842,655 | 1,217,312 | 34.88 | 2025-10-28 |
| 16 | 2025-10-30 | 35,200 | -500 | 0.00 | 1,468,842,655 | 1,212,992 | 34.46 | 2025-10-27 |
| 17 | 2025-10-28 | 35,700 | 400 | 0.00 | 1,468,842,655 | 1,190,952 | 33.36 | 2025-10-24 |
| 18 | 2025-10-24 | 35,300 | 100 | 0.00 | 1,468,842,655 | 1,170,548 | 33.16 | 2025-10-22 |
| 19 | 2025-10-23 | 35,200 | -1,100 | 0.00 | 1,468,842,655 | 1,179,200 | 33.50 | 2025-10-21 |
| 20 | 2025-10-22 | 36,300 | -100 | 0.00 | 1,468,842,655 | 1,181,928 | 32.56 | 2025-10-20 |
| 21 | 2025-10-21 | 36,400 | 400 | 0.00 | 1,468,842,655 | 1,143,688 | 31.42 | 2025-10-17 |
| 22 | 2025-10-20 | 36,000 | 200 | 0.00 | 1,468,842,655 | 1,193,760 | 33.16 | 2025-10-16 |
| 23 | 2025-10-17 | 35,800 | 100 | 0.00 | 1,468,842,655 | 1,198,584 | 33.48 | 2025-10-15 |
| 24 | 2025-10-16 | 35,700 | -100 | 0.00 | 1,468,842,655 | 1,163,820 | 32.60 | 2025-10-14 |
| 25 | 2025-10-15 | 35,800 | -100 | 0.00 | 1,468,842,655 | 1,232,236 | 34.42 | 2025-10-13 |
| 26 | 2025-10-14 | 35,900 | 100 | 0.00 | 1,468,842,655 | 1,296,708 | 36.12 | 2025-10-10 |
| 27 | 2025-10-10 | 35,800 | 1,000 | 0.00 | 1,468,842,655 | 1,310,280 | 36.60 | 2025-10-08 |
| 28 | 2025-10-08 | 34,800 | 1,300 | 0.00 | 1,468,842,655 | 1,382,256 | 39.72 | 2025-10-03 |
| 29 | 2025-10-06 | 33,500 | 100 | 0.00 | 1,468,842,655 | 1,382,210 | 41.26 | 2025-10-02 |
| 30 | 2025-10-03 | 33,400 | 200 | 0.00 | 1,468,842,655 | 1,338,672 | 40.08 | 2025-09-30 |
| 31 | 2025-10-02 | 33,200 | -1,900 | 0.00 | 1,468,842,655 | 1,342,608 | 40.44 | 2025-09-29 |
| 32 | 2025-09-30 | 35,100 | 1,700 | 0.00 | 1,468,842,655 | 1,384,344 | 39.44 | 2025-09-26 |
| 33 | 2025-09-29 | 33,400 | 2,900 | 0.00 | 1,468,842,655 | 1,368,064 | 40.96 | 2025-09-25 |
| 34 | 2025-09-26 | 30,500 | -3,800 | 0.00 | 1,468,842,655 | 1,225,490 | 40.18 | 2025-09-24 |
| 35 | 2025-09-25 | 34,300 | 400 | 0.00 | 1,468,842,655 | 1,293,110 | 37.70 | 2025-09-23 |
| 36 | 2025-09-24 | 33,900 | -1,500 | 0.00 | 1,468,842,655 | 1,309,218 | 38.62 | 2025-09-22 |
| 37 | 2025-09-23 | 35,400 | 800 | 0.00 | 1,468,842,655 | 1,345,200 | 38.00 | 2025-09-19 |
| 38 | 2025-09-22 | 34,600 | -1,400 | 0.00 | 1,468,842,655 | 1,312,724 | 37.94 | 2025-09-18 |
| 39 | 2025-09-19 | 36,000 | 600 | 0.00 | 1,468,842,655 | 1,339,200 | 37.20 | 2025-09-17 |
| 40 | 2025-09-18 | 35,400 | 200 | 0.00 | 1,468,842,655 | 1,249,620 | 35.30 | 2025-09-16 |
| 41 | 2025-09-17 | 35,200 | 200 | 0.00 | 1,468,842,655 | 1,278,464 | 36.32 | 2025-09-15 |
| 42 | 2025-09-16 | 35,000 | 1,000 | 0.00 | 1,468,842,655 | 1,358,700 | 38.82 | 2025-09-12 |
| 43 | 2025-09-15 | 34,000 | -3,400 | 0.00 | 1,468,842,655 | 1,141,040 | 33.56 | 2025-09-11 |
| 44 | 2025-09-12 | 37,400 | 2,400 | 0.00 | 1,468,842,655 | 1,280,576 | 34.24 | 2025-09-10 |
| 45 | 2025-09-10 | 35,000 | -500 | 0.00 | 1,468,842,655 | 1,143,800 | 32.68 | 2025-09-08 |
| 46 | 2025-09-08 | 35,500 | -1,100 | 0.00 | 1,468,842,655 | 1,133,160 | 31.92 | 2025-09-04 |
| 47 | 2025-09-05 | 36,600 | 200 | 0.00 | 1,468,842,655 | 1,196,820 | 32.70 | 2025-09-03 |
| 48 | 2025-09-04 | 36,400 | 400 | 0.00 | 1,468,842,655 | 1,201,928 | 33.02 | 2025-09-02 |
| 49 | 2025-09-03 | 36,000 | 400 | 0.00 | 1,468,842,655 | 1,188,000 | 33.00 | 2025-09-01 |
| 50 | 2025-09-02 | 35,600 | -600 | 0.00 | 1,468,842,655 | 1,201,856 | 33.76 | 2025-08-29 |
| 51 | 2025-08-29 | 36,200 | -600 | 0.00 | 1,468,842,655 | 1,199,668 | 33.14 | 2025-08-27 |
| 52 | 2025-08-28 | 36,800 | -400 | 0.00 | 1,468,842,655 | 1,215,136 | 33.02 | 2025-08-26 |
| 53 | 2025-08-27 | 37,200 | -100 | 0.00 | 1,468,842,655 | 1,225,368 | 32.94 | 2025-08-25 |
| 54 | 2025-08-26 | 37,300 | -600 | 0.00 | 1,468,842,655 | 1,163,760 | 31.20 | 2025-08-22 |
| 55 | 2025-08-25 | 37,900 | -18,200 | 0.00 | 1,468,842,655 | 1,210,526 | 31.94 | 2025-08-21 |
| 56 | 2025-08-22 | 56,100 | 800 | 0.00 | 1,468,842,655 | 1,755,930 | 31.30 | 2025-08-20 |
| 57 | 2025-08-21 | 55,300 | 20,300 | 0.00 | 1,468,842,655 | 1,777,342 | 32.14 | 2025-08-19 |
| 58 | 2025-08-20 | 35,000 | 900 | 0.00 | 1,468,842,655 | 1,105,300 | 31.58 | 2025-08-18 |
| 59 | 2025-08-19 | 34,100 | 600 | 0.00 | 1,468,842,655 | 1,078,924 | 31.64 | 2025-08-15 |
| 60 | 2025-08-18 | 33,500 | 700 | 0.00 | 1,468,842,655 | 1,095,450 | 32.70 | 2025-08-14 |
| 61 | 2025-08-15 | 32,800 | -200 | 0.00 | 1,468,842,655 | 1,155,216 | 35.22 | 2025-08-13 |
| 62 | 2025-08-14 | 33,000 | -1,000 | 0.00 | 1,468,842,655 | 1,175,460 | 35.62 | 2025-08-12 |
| 63 | 2025-08-13 | 34,000 | -300 | 0.00 | 1,468,842,655 | 1,270,920 | 37.38 | 2025-08-11 |
| 64 | 2025-08-12 | 34,300 | -100 | 0.00 | 1,468,842,655 | 1,221,766 | 35.62 | 2025-08-08 |
| 65 | 2025-08-11 | 34,400 | 200 | 0.00 | 1,468,842,655 | 1,234,272 | 35.88 | 2025-08-07 |
| 66 | 2025-08-08 | 34,200 | 800 | 0.00 | 1,468,842,655 | 1,196,316 | 34.98 | 2025-08-06 |
| 67 | 2025-08-07 | 33,400 | -700 | 0.00 | 1,468,842,655 | 1,172,340 | 35.10 | 2025-08-05 |
| 68 | 2025-08-06 | 34,100 | 100 | 0.00 | 1,468,842,655 | 1,169,630 | 34.30 | 2025-08-04 |
| 69 | 2025-08-05 | 34,000 | -100 | 0.00 | 1,468,842,655 | 1,181,500 | 34.75 | 2025-08-01 |
| 70 | 2025-08-04 | 34,100 | 200 | 0.00 | 1,468,842,655 | 1,210,550 | 35.50 | 2025-07-31 |
| 71 | 2025-08-01 | 33,900 | -400 | 0.00 | 1,468,842,655 | 1,213,620 | 35.80 | 2025-07-30 |
| 72 | 2025-07-31 | 34,300 | -200 | 0.00 | 1,468,842,655 | 1,275,960 | 37.20 | 2025-07-29 |
| 73 | 2025-07-30 | 34,500 | 1,100 | 0.00 | 1,468,842,655 | 1,228,200 | 35.60 | 2025-07-28 |
| 74 | 2025-07-29 | 33,400 | -1,200 | 0.00 | 1,468,842,655 | 1,200,730 | 35.95 | 2025-07-25 |
| 75 | 2025-07-28 | 34,600 | 1,900 | 0.00 | 1,468,842,655 | 1,245,600 | 36.00 | 2025-07-24 |
| 76 | 2025-07-25 | 32,700 | -100 | 0.00 | 1,468,842,655 | 1,173,930 | 35.90 | 2025-07-23 |
| 77 | 2025-07-24 | 32,800 | -400 | 0.00 | 1,468,842,655 | 1,136,520 | 34.65 | 2025-07-22 |
| 78 | 2025-07-22 | 33,200 | -200 | 0.00 | 1,468,842,655 | 1,236,700 | 37.25 | 2025-07-18 |
| 79 | 2025-07-21 | 33,400 | 3,300 | 0.00 | 1,468,842,655 | 1,240,810 | 37.15 | 2025-07-17 |
| 80 | 2025-07-17 | 30,100 | -5,100 | 0.00 | 1,468,842,655 | 1,163,365 | 38.65 | 2025-07-15 |
| 81 | 2025-07-16 | 35,200 | -1,000 | 0.00 | 1,468,842,655 | 1,212,640 | 34.45 | 2025-07-14 |
| 82 | 2025-07-15 | 36,200 | 1,400 | 0.00 | 1,468,842,655 | 1,176,500 | 32.50 | 2025-07-11 |
| 83 | 2025-07-14 | 34,800 | -900 | 0.00 | 1,468,842,655 | 1,118,820 | 32.15 | 2025-07-10 |
| 84 | 2025-07-11 | 35,700 | 900 | 0.00 | 1,468,842,655 | 1,131,690 | 31.70 | 2025-07-09 |
| 85 | 2025-07-09 | 34,800 | 3,400 | 0.00 | 1,468,842,655 | 1,089,240 | 31.30 | 2025-07-07 |
| 86 | 2025-07-08 | 31,400 | -600 | 0.00 | 1,468,842,655 | 1,012,650 | 32.25 | 2025-07-04 |
| 87 | 2025-07-07 | 32,000 | -400 | 0.00 | 1,468,842,655 | 972,800 | 30.40 | 2025-07-03 |
| 88 | 2025-07-03 | 32,400 | 400 | 0.00 | 1,468,842,655 | 955,800 | 29.50 | 2025-06-30 |
| 89 | 2025-07-02 | 32,000 | 100 | 0.00 | 1,468,842,655 | 932,800 | 29.15 | 2025-06-27 |
| 90 | 2025-06-30 | 31,900 | -200 | 0.00 | 1,468,842,655 | 901,175 | 28.25 | 2025-06-26 |
| 91 | 2025-06-27 | 32,100 | -10,900 | 0.00 | 1,468,842,655 | 906,825 | 28.25 | 2025-06-25 |
| 92 | 2025-06-26 | 43,000 | 300 | 0.00 | 1,468,842,655 | 1,188,950 | 27.65 | 2025-06-24 |
| 93 | 2025-06-25 | 42,700 | -500 | 0.00 | 1,468,842,655 | 1,146,495 | 26.85 | 2025-06-23 |
| 94 | 2025-06-20 | 43,200 | 300 | 0.00 | 1,468,842,655 | 1,159,920 | 26.85 | 2025-06-18 |
| 95 | 2025-06-19 | 42,900 | 200 | 0.00 | 1,468,842,655 | 1,147,575 | 26.75 | 2025-06-17 |
| 96 | 2025-06-18 | 42,700 | -4,400 | 0.00 | 1,468,842,655 | 1,159,305 | 27.15 | 2025-06-16 |
| 97 | 2025-06-17 | 47,100 | 1,400 | 0.00 | 1,468,842,655 | 1,196,340 | 25.40 | 2025-06-13 |
| 98 | 2025-06-16 | 45,700 | -900 | 0.00 | 1,468,842,655 | 1,197,340 | 26.20 | 2025-06-12 |
| 99 | 2025-06-13 | 46,600 | 1,700 | 0.00 | 1,468,842,655 | 1,232,570 | 26.45 | 2025-06-11 |
| 100 | 2025-06-12 | 44,900 | -2,200 | 0.00 | 1,468,842,655 | 1,165,155 | 25.95 | 2025-06-10 |
| 101 | 2025-06-11 | 47,100 | -3,500 | 0.00 | 1,468,842,655 | 1,226,955 | 26.05 | 2025-06-09 |
| 102 | 2025-06-10 | 50,600 | -1,800 | 0.00 | 1,468,842,655 | 1,262,470 | 24.95 | 2025-06-06 |
| 103 | 2025-06-09 | 52,400 | -9,600 | 0.00 | 1,468,842,655 | 1,336,200 | 25.50 | 2025-06-05 |
| 104 | 2025-06-06 | 62,000 | 1,900 | 0.00 | 1,468,842,655 | 1,466,300 | 23.65 | 2025-06-04 |
| 105 | 2025-06-05 | 60,100 | -7,100 | 0.00 | 1,468,842,655 | 1,430,380 | 23.80 | 2025-06-03 |
| 106 | 2025-06-04 | 67,200 | -100 | 0.00 | 1,468,842,655 | 1,612,800 | 24.00 | 2025-06-02 |
| 107 | 2025-06-03 | 67,300 | 9,100 | 0.00 | 1,468,842,655 | 1,591,645 | 23.65 | 2025-05-30 |
| 108 | 2025-06-02 | 58,200 | 500 | 0.00 | 1,468,842,655 | 1,472,460 | 25.30 | 2025-05-29 |
| 109 | 2025-05-30 | 57,700 | 8,800 | 0.00 | 1,468,842,655 | 1,433,845 | 24.85 | 2025-05-28 |
| 110 | 2025-05-29 | 48,900 | 100 | 0.00 | 1,468,842,655 | 1,344,750 | 27.50 | 2025-05-27 |
| 111 | 2025-05-28 | 48,800 | -4,300 | 0.00 | 1,468,842,655 | 1,334,680 | 27.35 | 2025-05-26 |
| 112 | 2025-05-27 | 53,100 | -800 | 0.00 | 1,468,842,655 | 1,462,905 | 27.55 | 2025-05-23 |
| 113 | 2025-05-26 | 53,900 | 7,000 | 0.00 | 1,468,842,655 | 1,536,150 | 28.50 | 2025-05-22 |
| 114 | 2025-05-23 | 46,900 | -28,900 | 0.00 | 1,468,842,655 | 1,313,200 | 28.00 | 2025-05-21 |
| 115 | 2025-05-22 | 75,800 | 4,900 | 0.01 | 1,468,842,655 | 1,929,110 | 25.45 | 2025-05-20 |
| 116 | 2025-05-21 | 70,900 | -1,200 | 0.00 | 1,468,842,655 | 1,871,760 | 26.40 | 2025-05-19 |
| 117 | 2025-05-19 | 72,100 | 1,800 | 0.00 | 1,468,842,655 | 1,889,020 | 26.20 | 2025-05-15 |
| 118 | 2025-05-16 | 70,300 | -600 | 0.00 | 1,468,842,655 | 1,919,190 | 27.30 | 2025-05-14 |
| 119 | 2025-05-15 | 70,900 | 2,100 | 0.00 | 1,468,842,655 | 1,914,300 | 27.00 | 2025-05-13 |
| 120 | 2025-05-14 | 68,800 | -300 | 0.00 | 1,468,842,655 | 1,871,360 | 27.20 | 2025-05-12 |
| 121 | 2025-05-12 | 69,100 | -1,000 | 0.00 | 1,468,842,655 | 1,775,870 | 25.70 | 2025-05-08 |
| 122 | 2025-05-09 | 70,100 | 600 | 0.00 | 1,468,842,655 | 1,836,620 | 26.20 | 2025-05-07 |
| 123 | 2025-05-08 | 69,500 | -800 | 0.00 | 1,468,842,655 | 1,852,175 | 26.65 | 2025-05-06 |
| 124 | 2025-05-07 | 70,300 | -300 | 0.00 | 1,468,842,655 | 1,908,645 | 27.15 | 2025-05-02 |
| 125 | 2025-05-06 | 70,600 | 1,500 | 0.00 | 1,468,842,655 | 1,786,180 | 25.30 | 2025-04-30 |
| 126 | 2025-05-02 | 69,100 | -400 | 0.00 | 1,468,842,655 | 1,599,665 | 23.15 | 2025-04-29 |
| 127 | 2025-04-30 | 69,500 | 2,000 | 0.00 | 1,468,842,655 | 1,560,275 | 22.45 | 2025-04-28 |
| 128 | 2025-04-29 | 67,500 | -2,200 | 0.00 | 1,468,842,655 | 1,508,625 | 22.35 | 2025-04-25 |
| 129 | 2025-04-28 | 69,700 | 3,200 | 0.00 | 1,468,842,655 | 1,533,400 | 22.00 | 2025-04-24 |
| 130 | 2025-04-25 | 66,500 | 100 | 0.00 | 1,468,842,655 | 1,539,475 | 23.15 | 2025-04-23 |
| 131 | 2025-04-24 | 66,400 | -800 | 0.00 | 1,468,842,655 | 1,430,920 | 21.55 | 2025-04-22 |
| 132 | 2025-04-23 | 67,200 | -13,200 | 0.00 | 1,468,842,655 | 1,344,000 | 20.00 | 2025-04-17 |
| 133 | 2025-04-22 | 80,400 | 12,800 | 0.01 | 1,468,842,655 | 1,448,808 | 18.02 | 2025-04-16 |
| 134 | 2025-04-17 | 67,600 | -900 | 0.00 | 1,468,842,655 | 1,379,040 | 20.40 | 2025-04-15 |
| 135 | 2025-04-16 | 68,500 | 1,700 | 0.00 | 1,468,842,655 | 1,360,410 | 19.86 | 2025-04-14 |
| 136 | 2025-04-15 | 66,800 | 800 | 0.00 | 1,468,842,655 | 1,392,780 | 20.85 | 2025-04-11 |
| 137 | 2025-04-14 | 66,000 | 1,400 | 0.00 | 1,468,842,655 | 1,362,900 | 20.65 | 2025-04-10 |
| 138 | 2025-04-11 | 64,600 | -11,700 | 0.00 | 1,468,842,655 | 1,204,144 | 18.64 | 2025-04-09 |
| 139 | 2025-04-10 | 76,300 | 1,900 | 0.01 | 1,468,842,655 | 1,490,902 | 19.54 | 2025-04-08 |
| 140 | 2025-04-09 | 74,400 | -5,900 | 0.01 | 1,468,842,655 | 1,401,696 | 18.84 | 2025-04-07 |
| 141 | 2025-04-08 | 80,300 | -4,000 | 0.01 | 1,468,842,655 | 2,035,605 | 25.35 | 2025-04-03 |
| 142 | 2025-04-07 | 84,300 | 4,900 | 0.01 | 1,468,842,655 | 2,179,155 | 25.85 | 2025-04-02 |
| 143 | 2025-04-03 | 79,400 | -8,200 | 0.01 | 1,468,842,655 | 1,949,270 | 24.55 | 2025-04-01 |
| 144 | 2025-04-02 | 87,600 | -300 | 0.01 | 1,468,842,655 | 2,137,440 | 24.40 | 2025-03-31 |
| 145 | 2025-04-01 | 87,900 | 400 | 0.01 | 1,468,842,655 | 2,188,710 | 24.90 | 2025-03-28 |
| 146 | 2025-03-31 | 87,500 | -500 | 0.01 | 1,468,842,655 | 2,270,625 | 25.95 | 2025-03-27 |
| 147 | 2025-03-28 | 88,000 | -300 | 0.01 | 1,468,842,655 | 2,354,000 | 26.75 | 2025-03-26 |
| 148 | 2025-03-27 | 88,300 | 8,900 | 0.01 | 1,468,842,655 | 2,348,780 | 26.60 | 2025-03-25 |
| 149 | 2025-03-26 | 79,400 | 19,900 | 0.01 | 1,468,842,655 | 2,219,230 | 27.95 | 2025-03-24 |
| 150 | 2025-03-25 | 59,500 | 9,800 | 0.00 | 1,468,842,655 | 1,683,850 | 28.30 | 2025-03-21 |
| 151 | 2025-03-24 | 49,700 | 17,700 | 0.00 | 1,468,842,655 | 1,446,270 | 29.10 | 2025-03-20 |
| 152 | 2025-03-21 | 32,000 | -1,200 | 0.00 | 1,468,842,655 | 1,086,400 | 33.95 | 2025-03-19 |
| 153 | 2025-03-20 | 33,200 | 3,000 | 0.00 | 1,468,842,655 | 1,165,320 | 35.10 | 2025-03-18 |
| 154 | 2025-03-19 | 30,200 | 300 | 0.00 | 1,468,842,655 | 1,004,150 | 33.25 | 2025-03-17 |
| 155 | 2025-03-18 | 29,900 | -300 | 0.00 | 1,468,842,655 | 979,225 | 32.75 | 2025-03-14 |
| 156 | 2025-03-17 | 30,200 | -800 | 0.00 | 1,468,842,655 | 999,620 | 33.10 | 2025-03-13 |
| 157 | 2025-03-14 | 31,000 | -14,600 | 0.00 | 1,468,842,655 | 1,105,150 | 35.65 | 2025-03-12 |
| 158 | 2025-03-13 | 45,600 | 14,400 | 0.00 | 1,468,842,655 | 1,691,760 | 37.10 | 2025-03-11 |
| 159 | 2025-03-12 | 31,200 | -400 | 0.00 | 1,468,842,655 | 1,112,280 | 35.65 | 2025-03-10 |
| 160 | 2025-03-11 | 31,600 | 1,600 | 0.00 | 1,468,842,655 | 1,147,080 | 36.30 | 2025-03-07 |
| 161 | 2025-03-10 | 30,000 | 2,000 | 0.00 | 1,468,842,655 | 1,180,500 | 39.35 | 2025-03-06 |
| 162 | 2025-03-07 | 28,000 | -400 | 0.00 | 1,468,842,655 | 1,030,400 | 36.80 | 2025-03-05 |
| 163 | 2025-03-06 | 28,400 | 600 | 0.00 | 1,468,842,655 | 913,060 | 32.15 | 2025-03-04 |
| 164 | 2025-03-05 | 27,800 | 200 | 0.00 | 1,468,842,655 | 988,290 | 35.55 | 2025-03-03 |
| 165 | 2025-03-04 | 27,600 | 1,000 | 0.00 | 1,468,842,655 | 983,940 | 35.65 | 2025-02-28 |
| 166 | 2025-03-03 | 26,600 | -700 | 0.00 | 1,468,842,655 | 1,029,420 | 38.70 | 2025-02-27 |
| 167 | 2025-02-28 | 27,300 | 600 | 0.00 | 1,468,842,655 | 1,083,810 | 39.70 | 2025-02-26 |
| 168 | 2025-02-27 | 26,700 | -100 | 0.00 | 1,468,842,655 | 1,098,705 | 41.15 | 2025-02-25 |
| 169 | 2025-02-26 | 26,800 | 4,800 | 0.00 | 1,468,842,655 | 1,144,360 | 42.70 | 2025-02-24 |
| 170 | 2025-02-25 | 22,000 | 3,300 | 0.00 | 1,468,842,655 | 1,062,600 | 48.30 | 2025-02-21 |
| 171 | 2025-02-24 | 18,700 | -400 | 0.00 | 1,468,842,655 | 813,450 | 43.50 | 2025-02-20 |
| 172 | 2025-02-21 | 19,100 | 800 | 0.00 | 1,468,842,655 | 793,605 | 41.55 | 2025-02-19 |
| 173 | 2025-02-20 | 18,300 | -200 | 0.00 | 1,468,842,655 | 795,135 | 43.45 | 2025-02-18 |
| 174 | 2025-02-18 | 18,500 | 200 | 0.00 | 1,468,842,655 | 735,375 | 39.75 | 2025-02-14 |
| 175 | 2025-02-17 | 18,300 | 500 | 0.00 | 1,468,842,655 | 612,135 | 33.45 | 2025-02-13 |
| 176 | 2025-02-14 | 17,800 | -3,400 | 0.00 | 1,468,842,655 | 581,170 | 32.65 | 2025-02-12 |
| 177 | 2025-02-13 | 21,200 | -600 | 0.00 | 1,468,842,655 | 636,000 | 30.00 | 2025-02-11 |
| 178 | 2025-02-11 | 21,800 | -800 | 0.00 | 1,468,842,655 | 584,240 | 26.80 | 2025-02-07 |
| 179 | 2025-02-10 | 22,600 | 400 | 0.00 | 1,468,842,655 | 587,600 | 26.00 | 2025-02-06 |
| 180 | 2025-02-07 | 22,200 | 500 | 0.00 | 1,468,842,655 | 549,450 | 24.75 | 2025-02-05 |
| 181 | 2025-02-06 | 21,700 | 500 | 0.00 | 1,468,842,655 | 563,115 | 25.95 | 2025-02-04 |
| 182 | 2025-02-05 | 21,200 | 2,800 | 0.00 | 1,468,842,655 | 458,980 | 21.65 | 2025-02-03 |
| 183 | 2025-02-04 | 18,400 | -300 | 0.00 | 1,468,842,655 | 418,600 | 22.75 | 2025-01-27 |
| 184 | 2025-02-03 | 18,700 | 400 | 0.00 | 1,468,842,655 | 390,830 | 20.90 | 2025-01-24 |
| 185 | 2025-01-27 | 18,300 | -1,000 | 0.00 | 1,468,842,655 | 360,510 | 19.70 | 2025-01-23 |
| 186 | 2025-01-16 | 19,300 | 500 | 0.00 | 1,468,842,655 | 436,180 | 22.60 | 2025-01-14 |
| 187 | 2025-01-14 | 18,800 | -400 | 0.00 | 1,468,842,655 | 526,400 | 28.00 | 2025-01-10 |
| 188 | 2025-01-13 | 19,200 | -2,200 | 0.00 | 1,468,842,655 | 546,240 | 28.45 | 2025-01-09 |
| 189 | 2025-01-10 | 21,400 | 100 | 0.00 | 1,468,842,655 | 560,680 | 26.20 | 2025-01-08 |
| 190 | 2025-01-07 | 21,300 | -100 | 0.00 | 1,468,842,655 | 492,030 | 23.10 | 2025-01-03 |
| 191 | 2025-01-06 | 21,400 | -400 | 0.00 | 1,468,842,655 | 485,780 | 22.70 | 2025-01-02 |
| 192 | 2025-01-03 | 21,800 | 600 | 0.00 | 1,468,842,655 | 478,510 | 21.95 | 2024-12-30 |
| 193 | 2024-12-02 | 21,200 | -3,000 | 0.00 | 1,468,842,655 | 393,896 | 18.58 | 2024-11-28 |
| 194 | 2024-11-29 | 24,200 | 3,000 | 0.00 | 1,468,842,655 | 442,376 | 18.28 | 2024-11-27 |
| 195 | 2024-11-26 | 21,200 | -100 | 0.00 | 1,468,842,655 | 375,240 | 17.70 | 2024-11-22 |
| 196 | 2024-11-22 | 21,300 | 400 | 0.00 | 1,468,842,655 | 405,552 | 19.04 | 2024-11-20 |
| 197 | 2024-11-20 | 20,900 | -100 | 0.00 | 1,468,842,655 | 452,485 | 21.65 | 2024-11-18 |
| 198 | 2024-10-29 | 21,000 | -600 | 0.00 | 1,468,842,655 | 431,550 | 20.55 | 2024-10-25 |
| 199 | 2024-10-28 | 21,600 | -600 | 0.00 | 1,468,842,655 | 444,960 | 20.60 | 2024-10-24 |
| 200 | 2024-10-25 | 22,200 | 600 | 0.00 | 1,468,842,655 | 493,950 | 22.25 | 2024-10-23 |
| 201 | 2024-10-23 | 21,600 | 100 | 0.00 | 1,468,842,655 | 456,840 | 21.15 | 2024-10-21 |
| 202 | 2024-10-22 | 21,500 | -600 | 0.00 | 1,468,842,655 | 477,300 | 22.20 | 2024-10-18 |
| 203 | 2024-10-21 | 22,100 | 600 | 0.00 | 1,468,842,655 | 467,415 | 21.15 | 2024-10-17 |
| 204 | 2024-10-15 | 21,500 | 600 | 0.00 | 1,468,842,655 | 436,450 | 20.30 | 2024-10-10 |
| 205 | 2024-10-09 | 20,900 | -200 | 0.00 | 1,468,842,655 | 463,980 | 22.20 | 2024-10-07 |
| 206 | 2024-10-07 | 21,100 | -100 | 0.00 | 1,468,842,655 | 459,980 | 21.80 | 2024-10-03 |
| 207 | 2024-09-30 | 21,200 | 1,800 | 0.00 | 1,468,842,655 | 445,200 | 21.00 | 2024-09-26 |
| 208 | 2024-09-27 | 19,400 | 200 | 0.00 | 1,468,842,655 | 371,704 | 19.16 | 2024-09-25 |
| 209 | 2024-09-24 | 19,200 | -2,500 | 0.00 | 1,468,842,655 | 361,344 | 18.82 | 2024-09-20 |
| 210 | 2024-09-02 | 21,700 | 2,500 | 0.00 | 1,468,842,655 | 348,502 | 16.06 | 2024-08-29 |
| 211 | 2024-08-27 | 19,200 | -3,200 | 0.00 | 1,468,842,655 | 309,888 | 16.14 | 2024-08-23 |
| 212 | 2024-08-23 | 22,400 | -200 | 0.00 | 1,468,842,655 | 279,552 | 12.48 | 2024-08-21 |
| 213 | 2024-08-21 | 22,600 | -100 | 0.00 | 1,468,842,655 | 268,488 | 11.88 | 2024-08-19 |
| 214 | 2024-08-13 | 22,700 | -100 | 0.00 | 1,468,842,655 | 248,792 | 10.96 | 2024-08-09 |
| 215 | 2024-08-12 | 22,800 | 100 | 0.00 | 1,468,842,655 | 242,136 | 10.62 | 2024-08-08 |
| 216 | 2024-08-07 | 22,700 | -2,600 | 0.00 | 1,468,842,655 | 224,957 | 9.910 | 2024-08-05 |
| 217 | 2024-07-22 | 25,300 | 100 | 0.00 | 1,468,842,655 | 290,950 | 11.50 | 2024-07-18 |
| 218 | 2024-07-15 | 25,200 | -800 | 0.00 | 1,468,842,655 | 301,896 | 11.98 | 2024-07-11 |
| 219 | 2024-07-12 | 26,000 | -3,000 | 0.00 | 1,468,842,655 | 307,840 | 11.84 | 2024-07-10 |
| 220 | 2024-07-11 | 29,000 | -300 | 0.00 | 1,468,842,655 | 330,600 | 11.40 | 2024-07-09 |
| 221 | 2024-07-10 | 29,300 | -5,000 | 0.00 | 1,468,842,655 | 307,064 | 10.48 | 2024-07-08 |
| 222 | 2024-06-19 | 34,300 | -200 | 0.00 | 1,468,842,655 | 297,381 | 8.670 | 2024-06-17 |
| 223 | 2024-05-27 | 34,500 | 100 | 0.00 | 1,468,842,655 | 272,205 | 7.890 | 2024-05-23 |
| 224 | 2024-05-22 | 34,400 | -100 | 0.00 | 1,468,842,655 | 320,608 | 9.320 | 2024-05-20 |
| 225 | 2024-05-21 | 34,500 | -1,100 | 0.00 | 1,468,842,655 | 309,465 | 8.970 | 2024-05-17 |
| 226 | 2024-05-10 | 35,600 | -300 | 0.00 | 1,468,842,655 | 286,936 | 8.060 | 2024-05-08 |
| 227 | 2024-05-06 | 35,900 | -200 | 0.00 | 1,468,842,655 | 303,714 | 8.460 | 2024-05-02 |
| 228 | 2024-05-02 | 36,100 | -200 | 0.00 | 1,468,842,655 | 281,219 | 7.790 | 2024-04-29 |
| 229 | 2024-04-30 | 36,300 | -1,000 | 0.00 | 1,468,842,655 | 267,531 | 7.370 | 2024-04-26 |
| 230 | 2024-04-29 | 37,300 | -300 | 0.00 | 1,468,842,655 | 257,743 | 6.910 | 2024-04-25 |
| 231 | 2024-04-26 | 37,600 | -200 | 0.00 | 1,468,842,655 | 258,688 | 6.880 | 2024-04-24 |
| 232 | 2024-04-22 | 37,800 | 200 | 0.00 | 1,468,842,655 | 229,824 | 6.080 | 2024-04-18 |
| 233 | 2024-04-19 | 37,600 | 1,000 | 0.00 | 1,468,842,655 | 226,728 | 6.030 | 2024-04-17 |
| 234 | 2024-04-18 | 36,600 | 100 | 0.00 | 1,468,842,655 | 212,646 | 5.810 | 2024-04-16 |
| 235 | 2024-04-16 | 36,500 | 100 | 0.00 | 1,468,842,655 | 230,680 | 6.320 | 2024-04-12 |
| 236 | 2024-04-11 | 36,400 | -1,500 | 0.00 | 1,468,842,655 | 242,788 | 6.670 | 2024-04-09 |
| 237 | 2024-04-09 | 37,900 | 900 | 0.00 | 1,468,842,655 | 276,291 | 7.290 | 2024-04-05 |
| 238 | 2024-04-08 | 37,000 | 500 | 0.00 | 1,468,842,655 | 265,290 | 7.170 | 2024-04-03 |
| 239 | 2024-04-05 | 36,500 | -300 | 0.00 | 1,468,842,655 | 238,710 | 6.540 | 2024-04-02 |
| 240 | 2024-04-03 | 36,800 | -2,700 | 0.00 | 1,468,842,655 | 234,416 | 6.370 | 2024-03-28 |
| 241 | 2024-04-02 | 39,500 | 3,400 | 0.00 | 1,468,842,655 | 223,570 | 5.660 | 2024-03-27 |
| 242 | 2024-03-27 | 36,100 | 800 | 0.00 | 1,468,842,655 | 307,211 | 8.510 | 2024-03-25 |
| 243 | 2024-03-25 | 35,300 | -1,500 | 0.00 | 1,468,842,655 | 277,105 | 7.850 | 2024-03-21 |
| 244 | 2024-03-18 | 36,800 | -100 | 0.00 | 1,468,842,655 | 284,464 | 7.730 | 2024-03-14 |
| 245 | 2024-03-14 | 36,900 | -1,200 | 0.00 | 1,468,842,655 | 283,023 | 7.670 | 2024-03-12 |
| 246 | 2024-03-13 | 38,100 | 1,200 | 0.00 | 1,468,842,655 | 284,988 | 7.480 | 2024-03-11 |
| 247 | 2024-03-06 | 36,900 | 900 | 0.00 | 1,468,842,655 | 245,754 | 6.660 | 2024-03-04 |
| 248 | 2024-03-05 | 36,000 | -500 | 0.00 | 1,468,842,655 | 238,680 | 6.630 | 2024-03-01 |
| 249 | 2024-03-04 | 36,500 | 9,900 | 0.00 | 1,468,842,655 | 242,725 | 6.650 | 2024-02-29 |
| 250 | 2024-03-01 | 26,600 | -600 | 0.00 | 1,468,842,655 | 180,082 | 6.770 | 2024-02-28 |
| 251 | 2024-02-29 | 27,200 | 800 | 0.00 | 1,468,842,655 | 190,400 | 7.000 | 2024-02-27 |
| 252 | 2024-02-28 | 26,400 | -800 | 0.00 | 1,468,842,655 | 175,296 | 6.640 | 2024-02-26 |
| 253 | 2024-02-27 | 27,200 | -1,000 | 0.00 | 1,468,842,655 | 183,872 | 6.760 | 2024-02-23 |
| 254 | 2024-02-26 | 28,200 | 6,200 | 0.00 | 1,468,842,655 | 197,400 | 7.000 | 2024-02-22 |
| 255 | 2024-02-22 | 22,000 | -800 | 0.00 | 1,468,842,655 | 145,640 | 6.620 | 2024-02-20 |
| 256 | 2024-02-21 | 22,800 | -1,400 | 0.00 | 1,468,842,655 | 153,216 | 6.720 | 2024-02-19 |
| 257 | 2024-02-20 | 24,200 | -900 | 0.00 | 1,468,842,655 | 170,852 | 7.060 | 2024-02-16 |
| 258 | 2024-02-07 | 25,100 | -3,400 | 0.00 | 1,468,842,655 | 128,261 | 5.110 | 2024-02-05 |
| 259 | 2024-02-06 | 28,500 | -400 | 0.00 | 1,468,842,655 | 149,340 | 5.240 | 2024-02-02 |
| 260 | 2024-02-02 | 28,900 | 100 | 0.00 | 1,468,842,655 | 149,702 | 5.180 | 2024-01-31 |
| 261 | 2024-01-29 | 28,800 | 300 | 0.00 | 1,468,842,655 | 171,648 | 5.960 | 2024-01-25 |
| 262 | 2024-01-26 | 28,500 | 1,300 | 0.00 | 1,468,842,655 | 178,695 | 6.270 | 2024-01-24 |
| 263 | 2024-01-25 | 27,200 | -2,800 | 0.00 | 1,468,842,655 | 164,288 | 6.040 | 2024-01-23 |
| 264 | 2024-01-24 | 30,000 | 1,500 | 0.00 | 1,468,842,655 | 160,200 | 5.340 | 2024-01-22 |
| 265 | 2024-01-23 | 28,500 | 100 | 0.00 | 1,468,842,655 | 156,180 | 5.480 | 2024-01-19 |
| 266 | 2024-01-19 | 28,400 | 4,000 | 0.00 | 1,468,842,655 | 171,252 | 6.030 | 2024-01-17 |
| 267 | 2024-01-16 | 24,400 | -1,600 | 0.00 | 1,468,842,655 | 168,360 | 6.900 | 2024-01-12 |
| 268 | 2024-01-15 | 26,000 | -1,900 | 0.00 | 1,468,842,655 | 183,040 | 7.040 | 2024-01-11 |
| 269 | 2024-01-12 | 27,900 | 2,300 | 0.00 | 1,468,842,655 | 201,717 | 7.230 | 2024-01-10 |
| 270 | 2024-01-11 | 25,600 | 100 | 0.00 | 1,468,842,655 | 184,832 | 7.220 | 2024-01-09 |
| 271 | 2024-01-10 | 25,500 | 1,000 | 0.00 | 1,468,842,655 | 185,640 | 7.280 | 2024-01-08 |
| 272 | 2024-01-09 | 24,500 | 3,800 | 0.00 | 1,468,842,655 | 193,795 | 7.910 | 2024-01-05 |
| 273 | 2024-01-05 | 20,700 | 1,600 | 0.00 | 1,468,842,655 | 174,501 | 8.430 | 2024-01-03 |
| 274 | 2024-01-04 | 19,100 | -1,000 | 0.00 | 1,468,842,655 | 167,125 | 8.750 | 2024-01-02 |
| 275 | 2024-01-02 | 20,100 | -3,800 | 0.00 | 1,468,842,655 | 180,096 | 8.960 | 2023-12-28 |
| 276 | 2023-12-28 | 23,900 | 1,400 | 0.00 | 1,468,842,655 | 187,615 | 7.850 | 2023-12-22 |
| 277 | 2023-12-27 | 22,500 | 300 | 0.00 | 1,468,842,655 | 182,925 | 8.130 | 2023-12-21 |
| 278 | 2023-12-21 | 22,200 | 100 | 0.00 | 1,468,842,655 | 184,260 | 8.300 | 2023-12-19 |
| 279 | 2023-12-20 | 22,100 | 1,700 | 0.00 | 1,468,842,655 | 185,640 | 8.400 | 2023-12-18 |
| 280 | 2023-12-19 | 20,400 | -1,100 | 0.00 | 1,468,842,655 | 174,420 | 8.550 | 2023-12-15 |
| 281 | 2023-12-18 | 21,500 | -3,400 | 0.00 | 1,468,842,655 | 179,310 | 8.340 | 2023-12-14 |
| 282 | 2023-12-15 | 24,900 | 2,500 | 0.00 | 1,468,842,655 | 188,991 | 7.590 | 2023-12-13 |
| 283 | 2023-12-14 | 22,400 | 400 | 0.00 | 1,468,842,655 | 183,232 | 8.180 | 2023-12-12 |
| 284 | 2023-12-13 | 22,000 | 700 | 0.00 | 1,468,842,655 | 183,700 | 8.350 | 2023-12-11 |
| 285 | 2023-12-12 | 21,300 | 1,100 | 0.00 | 1,468,842,655 | 184,032 | 8.640 | 2023-12-08 |
| 286 | 2023-12-11 | 20,200 | 2,900 | 0.00 | 1,468,842,655 | 181,800 | 9.000 | 2023-12-07 |
| 287 | 2023-12-07 | 17,300 | 100 | 0.00 | 1,468,842,655 | 163,485 | 9.450 | 2023-12-05 |
| 288 | 2023-12-06 | 17,200 | -100 | 0.00 | 1,468,842,655 | 166,152 | 9.660 | 2023-12-04 |
| 289 | 2023-12-05 | 17,300 | 400 | 0.00 | 1,468,842,655 | 167,464 | 9.680 | 2023-12-01 |
| 290 | 2023-12-01 | 16,900 | 200 | 0.00 | 1,468,842,655 | 172,380 | 10.20 | 2023-11-29 |
| 291 | 2023-11-29 | 16,700 | 500 | 0.00 | 1,468,842,655 | 177,688 | 10.64 | 2023-11-27 |
| 292 | 2023-11-20 | 16,200 | -500 | 0.00 | 1,468,842,655 | 180,144 | 11.12 | 2023-11-16 |
| 293 | 2023-11-08 | 16,700 | -1,200 | 0.00 | 1,468,842,655 | 189,378 | 11.34 | 2023-11-06 |
| 294 | 2023-11-07 | 17,900 | -1,700 | 0.00 | 1,468,842,655 | 187,592 | 10.48 | 2023-11-03 |
| 295 | 2023-11-06 | 19,600 | -100 | 0.00 | 1,468,842,655 | 190,120 | 9.700 | 2023-11-02 |
| 296 | 2023-11-02 | 19,700 | -400 | 0.00 | 1,468,842,655 | 190,696 | 9.680 | 2023-10-31 |
| 297 | 2023-10-30 | 20,100 | 500 | 0.00 | 1,468,842,655 | 189,342 | 9.420 | 2023-10-26 |
| 298 | 2023-10-26 | 19,600 | 200 | 0.00 | 1,468,842,655 | 187,572 | 9.570 | 2023-10-24 |
| 299 | 2023-10-24 | 19,400 | 400 | 0.00 | 1,468,842,655 | 188,956 | 9.740 | 2023-10-19 |
| 300 | 2023-10-19 | 19,000 | 1,400 | 0.00 | 1,468,842,655 | 191,520 | 10.08 | 2023-10-17 |
| 301 | 2023-10-17 | 17,600 | 800 | 0.00 | 1,468,842,655 | 177,760 | 10.10 | 2023-10-13 |
| 302 | 2023-10-16 | 16,800 | -500 | 0.00 | 1,468,842,655 | 180,096 | 10.72 | 2023-10-12 |
| 303 | 2023-10-13 | 17,300 | 100 | 0.00 | 1,468,842,655 | 189,262 | 10.94 | 2023-10-11 |
| 304 | 2023-10-12 | 17,200 | -1,000 | 0.00 | 1,468,842,655 | 180,600 | 10.50 | 2023-10-10 |
| 305 | 2023-10-11 | 18,200 | 100 | 0.00 | 1,468,842,655 | 191,464 | 10.52 | 2023-10-09 |
| 306 | 2023-10-10 | 18,100 | -2,000 | 0.00 | 1,468,842,655 | 190,050 | 10.50 | 2023-10-06 |
| 307 | 2023-10-04 | 20,100 | -2,500 | 0.00 | 1,468,842,655 | 217,080 | 10.80 | 2023-09-29 |
| 308 | 2023-09-28 | 22,600 | 2,000 | 0.00 | 1,468,842,655 | 226,904 | 10.04 | 2023-09-26 |
| 309 | 2023-09-26 | 20,600 | 2,000 | 0.00 | 1,468,842,655 | 218,360 | 10.60 | 2023-09-22 |
| 310 | 2023-09-25 | 18,600 | 900 | 0.00 | 1,468,842,655 | 183,024 | 9.840 | 2023-09-21 |
| 311 | 2023-09-21 | 17,700 | 500 | 0.00 | 1,468,842,655 | 185,850 | 10.50 | 2023-09-19 |
| 312 | 2023-09-20 | 17,200 | -200 | 0.00 | 1,468,842,655 | 183,008 | 10.64 | 2023-09-18 |
| 313 | 2023-09-13 | 17,400 | 100 | 0.00 | 1,468,842,655 | 195,576 | 11.24 | 2023-09-11 |
| 314 | 2023-09-11 | 17,300 | 100 | 0.00 | 1,468,842,655 | 201,372 | 11.64 | 2023-09-06 |
| 315 | 2023-09-06 | 17,200 | -500 | 0.00 | 1,468,842,655 | 205,712 | 11.96 | 2023-09-04 |
| 316 | 2023-09-05 | 17,700 | -300 | 0.00 | 1,468,842,655 | 200,364 | 11.32 | 2023-08-31 |
| 317 | 2023-09-04 | 18,000 | 100 | 0.00 | 1,468,842,655 | 202,320 | 11.24 | 2023-08-30 |
| 318 | 2023-08-31 | 17,900 | -100 | 0.00 | 1,468,842,655 | 205,850 | 11.50 | 2023-08-29 |
| 319 | 2023-08-30 | 18,000 | 100 | 0.00 | 1,468,842,655 | 199,440 | 11.08 | 2023-08-28 |
| 320 | 2023-08-28 | 17,900 | -1,300 | 0.00 | 1,468,842,655 | 200,480 | 11.20 | 2023-08-24 |
| 321 | 2023-08-25 | 19,200 | 100 | 0.00 | 1,468,842,655 | 204,288 | 10.64 | 2023-08-23 |
| 322 | 2023-08-24 | 19,100 | 800 | 0.00 | 1,468,842,655 | 194,056 | 10.16 | 2023-08-22 |
| 323 | 2023-08-23 | 18,300 | 1,000 | 0.00 | 1,468,842,655 | 185,196 | 10.12 | 2023-08-21 |
| 324 | 2023-08-22 | 17,300 | 2,700 | 0.00 | 1,468,842,655 | 183,380 | 10.60 | 2023-08-18 |
| 325 | 2023-08-21 | 14,600 | 100 | 0.00 | 1,468,842,655 | 161,476 | 11.06 | 2023-08-17 |
| 326 | 2023-08-16 | 14,500 | 400 | 0.00 | 1,468,842,655 | 158,630 | 10.94 | 2023-08-14 |
| 327 | 2023-08-10 | 14,100 | 500 | 0.00 | 1,468,842,655 | 165,534 | 11.74 | 2023-08-08 |
| 328 | 2023-08-04 | 13,600 | 1,000 | 0.00 | 1,468,842,655 | 163,472 | 12.02 | 2023-08-02 |
| 329 | 2023-08-03 | 12,600 | -200 | 0.00 | 1,468,842,655 | 161,028 | 12.78 | 2023-08-01 |
| 330 | 2023-08-02 | 12,800 | -500 | 0.00 | 1,468,842,655 | 164,352 | 12.84 | 2023-07-31 |
| 331 | 2023-07-31 | 13,300 | -700 | 0.00 | 1,468,842,655 | 160,398 | 12.06 | 2023-07-27 |
| 332 | 2023-07-28 | 14,000 | -700 | 0.00 | 1,468,842,655 | 159,600 | 11.40 | 2023-07-26 |
| 333 | 2023-07-27 | 14,700 | -700 | 0.00 | 1,468,842,655 | 176,106 | 11.98 | 2023-07-25 |
| 334 | 2023-07-26 | 15,400 | 1,400 | 0.00 | 1,468,842,655 | 165,704 | 10.76 | 2023-07-24 |
| 335 | 2023-07-24 | 14,000 | 800 | 0.00 | 1,468,842,655 | 161,840 | 11.56 | 2023-07-20 |
| 336 | 2023-07-21 | 13,200 | 700 | 0.00 | 1,468,842,655 | 150,216 | 11.38 | 2023-07-19 |
| 337 | 2023-07-19 | 12,500 | 200 | 0.00 | 1,468,842,655 | 147,500 | 11.80 | 2023-07-14 |
| 338 | 2023-07-18 | 12,300 | -700 | 0.00 | 1,468,842,655 | 141,696 | 11.52 | 2023-07-13 |
| 339 | 2023-07-14 | 13,000 | -200 | 0.00 | 1,468,842,655 | 142,740 | 10.98 | 2023-07-12 |
| 340 | 2023-07-13 | 13,200 | -100 | 0.00 | 1,468,842,655 | 140,976 | 10.68 | 2023-07-11 |
| 341 | 2023-07-11 | 13,300 | 200 | 0.00 | 1,468,842,655 | 132,468 | 9.960 | 2023-07-07 |
| 342 | 2023-07-10 | 13,100 | 600 | 0.00 | 1,468,842,655 | 131,000 | 10.00 | 2023-07-06 |
| 343 | 2023-07-07 | 12,500 | 200 | 0.00 | 1,468,842,655 | 135,500 | 10.84 | 2023-07-05 |
| 344 | 2023-07-06 | 12,300 | 300 | 0.00 | 1,468,842,655 | 138,498 | 11.26 | 2023-07-04 |
| 345 | 2023-07-05 | 12,000 | -900 | 0.00 | 1,468,842,655 | 134,880 | 11.24 | 2023-07-03 |
| 346 | 2023-07-04 | 12,900 | 200 | 0.00 | 1,468,842,655 | 138,030 | 10.70 | 2023-06-30 |
| 347 | 2023-07-03 | 12,700 | 100 | 0.00 | 1,468,842,655 | 135,636 | 10.68 | 2023-06-29 |
| 348 | 2023-06-29 | 12,600 | 200 | 0.00 | 1,468,842,655 | 145,656 | 11.56 | 2023-06-27 |
| 349 | 2023-06-28 | 12,400 | 200 | 0.00 | 1,468,842,655 | 137,640 | 11.10 | 2023-06-26 |
| 350 | 2023-06-27 | 12,200 | 100 | 0.00 | 1,468,842,655 | 136,640 | 11.20 | 2023-06-23 |
| 351 | 2023-06-23 | 12,100 | 400 | 0.00 | 1,468,842,655 | 149,314 | 12.34 | 2023-06-20 |
| 352 | 2023-06-20 | 11,700 | -200 | 0.00 | 1,468,842,655 | 153,504 | 13.12 | 2023-06-16 |
| 353 | 2023-06-16 | 11,900 | -700 | 0.00 | 1,468,842,655 | 148,274 | 12.46 | 2023-06-14 |
| 354 | 2023-06-15 | 12,600 | -1,900 | 0.00 | 1,468,842,655 | 153,720 | 12.20 | 2023-06-13 |
| 355 | 2023-06-13 | 14,500 | 1,000 | 0.00 | 1,468,842,655 | 160,950 | 11.10 | 2023-06-09 |
| 356 | 2023-06-12 | 13,500 | -300 | 0.00 | 1,468,842,655 | 148,770 | 11.02 | 2023-06-08 |
| 357 | 2023-06-08 | 13,800 | 400 | 0.00 | 1,468,842,655 | 144,624 | 10.48 | 2023-06-06 |
| 358 | 2023-06-07 | 13,400 | -200 | 0.00 | 1,468,842,655 | 145,524 | 10.86 | 2023-06-05 |
| 359 | 2023-06-06 | 13,600 | -3,300 | 0.00 | 1,468,842,655 | 145,520 | 10.70 | 2023-06-02 |
| 360 | 2023-05-22 | 16,900 | -400 | 0.00 | 1,468,842,655 | 171,366 | 10.14 | 2023-05-18 |
| 361 | 2023-05-19 | 17,300 | -100 | 0.00 | 1,468,842,655 | 169,367 | 9.790 | 2023-05-17 |
| 362 | 2023-05-18 | 17,400 | 400 | 0.00 | 1,468,842,655 | 191,400 | 11.00 | 2023-05-16 |
| 363 | 2023-05-17 | 17,000 | -400 | 0.00 | 1,468,842,655 | 190,400 | 11.20 | 2023-05-15 |
| 364 | 2023-05-16 | 17,400 | 500 | 0.00 | 1,468,842,655 | 194,532 | 11.18 | 2023-05-12 |
| 365 | 2023-05-15 | 16,900 | 4,000 | 0.00 | 1,468,842,655 | 208,208 | 12.32 | 2023-05-11 |
| 366 | 2023-05-11 | 12,900 | -400 | 0.00 | 1,468,842,655 | 179,568 | 13.92 | 2023-05-09 |
| 367 | 2023-05-08 | 13,300 | -700 | 0.00 | 1,468,842,655 | 184,870 | 13.90 | 2023-05-04 |
| 368 | 2023-05-04 | 14,000 | 400 | 0.00 | 1,468,842,655 | 206,080 | 14.72 | 2023-05-02 |
| 369 | 2023-05-02 | 13,600 | 100 | 0.00 | 1,468,842,655 | 202,640 | 14.90 | 2023-04-27 |
| 370 | 2023-04-28 | 13,500 | 400 | 0.00 | 1,468,842,655 | 201,960 | 14.96 | 2023-04-26 |
| 371 | 2023-04-27 | 13,100 | 100 | 0.00 | 1,468,842,655 | 196,238 | 14.98 | 2023-04-25 |
| 372 | 2023-04-25 | 13,000 | 100 | 0.00 | 1,468,842,655 | 202,540 | 15.58 | 2023-04-21 |
| 373 | 2023-04-21 | 12,900 | 200 | 0.00 | 1,468,842,655 | 212,850 | 16.50 | 2023-04-19 |
| 374 | 2023-04-20 | 12,700 | 200 | 0.00 | 1,468,842,655 | 211,582 | 16.66 | 2023-04-18 |
| 375 | 2023-04-19 | 12,500 | -400 | 0.00 | 1,468,842,655 | 213,500 | 17.08 | 2023-04-17 |
| 376 | 2023-04-18 | 12,900 | -200 | 0.00 | 1,468,842,655 | 217,236 | 16.84 | 2023-04-14 |
| 377 | 2023-04-17 | 13,100 | 400 | 0.00 | 1,468,842,655 | 220,604 | 16.84 | 2023-04-13 |
| 378 | 2023-04-14 | 12,700 | 100 | 0.00 | 1,468,842,655 | 220,726 | 17.38 | 2023-04-12 |
| 379 | 2023-04-13 | 12,600 | 300 | 0.00 | 1,468,842,655 | 217,476 | 17.26 | 2023-04-11 |
| 380 | 2023-04-12 | 12,300 | 200 | 0.00 | 1,468,842,655 | 213,282 | 17.34 | 2023-04-06 |
| 381 | 2023-04-06 | 12,100 | 200 | 0.00 | 1,468,842,655 | 221,672 | 18.32 | 2023-04-03 |
| 382 | 2023-04-04 | 11,900 | 200 | 0.00 | 1,468,842,655 | 226,100 | 19.00 | 2023-03-31 |
| 383 | 2023-03-30 | 11,700 | -2,500 | 0.00 | 1,468,842,655 | 213,642 | 18.26 | 2023-03-28 |
| 384 | 2023-03-29 | 14,200 | 2,800 | 0.00 | 1,468,842,655 | 257,588 | 18.14 | 2023-03-27 |
| 385 | 2023-03-28 | 11,400 | -300 | 0.00 | 1,468,842,655 | 214,776 | 18.84 | 2023-03-24 |
| 386 | 2023-03-24 | 11,700 | 1,000 | 0.00 | 1,468,842,655 | 203,346 | 17.38 | 2023-03-22 |
| 387 | 2023-03-23 | 10,700 | -100 | 0.00 | 1,468,842,655 | 174,196 | 16.28 | 2023-03-21 |
| 388 | 2023-03-22 | 10,800 | 100 | 0.00 | 1,468,842,655 | 167,616 | 15.52 | 2023-03-20 |
| 389 | 2023-03-21 | 10,700 | -2,300 | 0.00 | 1,468,842,655 | 173,982 | 16.26 | 2023-03-17 |
| 390 | 2023-03-15 | 13,000 | 2,300 | 0.00 | 1,468,842,655 | 204,100 | 15.70 | 2023-03-13 |
| 391 | 2023-03-10 | 10,700 | 300 | 0.00 | 1,456,842,659 | 179,332 | 16.76 | 2023-03-08 |
| 392 | 2023-02-20 | 10,400 | -600 | 0.00 | 1,456,842,659 | 231,920 | 22.30 | 2023-02-16 |
| 393 | 2023-02-17 | 11,000 | 200 | 0.00 | 1,456,842,659 | 234,850 | 21.35 | 2023-02-15 |
| 394 | 2023-02-16 | 10,800 | 200 | 0.00 | 1,456,842,659 | 239,760 | 22.20 | 2023-02-14 |
| 395 | 2023-02-15 | 10,600 | 100 | 0.00 | 1,456,842,659 | 244,860 | 23.10 | 2023-02-13 |
| 396 | 2023-02-14 | 10,500 | 200 | 0.00 | 1,456,842,659 | 242,025 | 23.05 | 2023-02-10 |
| 397 | 2023-02-06 | 10,300 | -100 | 0.00 | 1,456,842,659 | 256,470 | 24.90 | 2023-02-02 |
| 398 | 2023-02-01 | 10,400 | -200 | 0.00 | 1,456,842,659 | 248,560 | 23.90 | 2023-01-30 |
| 399 | 2023-01-19 | 10,600 | -100 | 0.00 | 1,456,842,659 | 245,920 | 23.20 | 2023-01-17 |
| 400 | 2023-01-18 | 10,700 | 200 | 0.00 | 1,456,842,659 | 247,705 | 23.15 | 2023-01-16 |
| 401 | 2023-01-17 | 10,500 | 1,500 | 0.00 | 1,456,842,659 | 247,275 | 23.55 | 2023-01-13 |
| 402 | 2023-01-16 | 9,000 | -1,500 | 0.00 | 1,456,842,659 | 196,200 | 21.80 | 2023-01-12 |
| 403 | 2023-01-12 | 10,500 | -300 | 0.00 | 1,456,842,659 | 245,700 | 23.40 | 2023-01-10 |
| 404 | 2023-01-11 | 10,800 | 200 | 0.00 | 1,456,842,659 | 260,280 | 24.10 | 2023-01-09 |
| 405 | 2023-01-10 | 10,600 | -100 | 0.00 | 1,456,842,659 | 250,690 | 23.65 | 2023-01-06 |
| 406 | 2023-01-09 | 10,700 | -200 | 0.00 | 1,456,842,659 | 264,290 | 24.70 | 2023-01-05 |
| 407 | 2023-01-06 | 10,900 | -500 | 0.00 | 1,456,842,659 | 264,870 | 24.30 | 2023-01-04 |
| 408 | 2023-01-05 | 11,400 | 300 | 0.00 | 1,456,842,659 | 236,550 | 20.75 | 2023-01-03 |
| 409 | 2023-01-04 | 11,100 | -200 | 0.00 | 1,456,842,659 | 227,550 | 20.50 | 2022-12-30 |
| 410 | 2023-01-03 | 11,300 | 200 | 0.00 | 1,456,842,659 | 215,604 | 19.08 | 2022-12-29 |
| 411 | 2022-12-30 | 11,100 | -300 | 0.00 | 1,456,842,659 | 224,775 | 20.25 | 2022-12-28 |
| 412 | 2022-12-29 | 11,400 | -100 | 0.00 | 1,456,842,659 | 220,020 | 19.30 | 2022-12-23 |
| 413 | 2022-12-28 | 11,500 | 200 | 0.00 | 1,456,842,659 | 228,620 | 19.88 | 2022-12-22 |
| 414 | 2022-12-21 | 11,300 | -200 | 0.00 | 1,456,842,659 | 205,434 | 18.18 | 2022-12-19 |
| 415 | 2022-12-16 | 11,500 | -600 | 0.00 | 1,456,842,659 | 228,620 | 19.88 | 2022-12-14 |
| 416 | 2022-12-15 | 12,100 | 100 | 0.00 | 1,456,842,659 | 229,174 | 18.94 | 2022-12-13 |
| 417 | 2022-12-14 | 12,000 | 400 | 0.00 | 1,456,842,659 | 230,880 | 19.24 | 2022-12-12 |
| 418 | 2022-12-13 | 11,600 | -200 | 0.00 | 1,456,842,659 | 237,800 | 20.50 | 2022-12-09 |
| 419 | 2022-12-12 | 11,800 | 400 | 0.00 | 1,456,842,659 | 218,772 | 18.54 | 2022-12-08 |
| 420 | 2022-12-09 | 11,400 | -600 | 0.00 | 1,456,842,659 | 189,924 | 16.66 | 2022-12-07 |
| 421 | 2022-12-08 | 12,000 | 2,000 | 0.00 | 1,456,842,659 | 211,920 | 17.66 | 2022-12-06 |
| 422 | 2022-12-07 | 10,000 | 800 | 0.00 | 1,456,842,659 | 178,000 | 17.80 | 2022-12-05 |
| 423 | 2022-12-06 | 9,200 | 100 | 0.00 | 1,456,842,659 | 135,056 | 14.68 | 2022-12-02 |
| 424 | 2022-12-05 | 9,100 | -200 | 0.00 | 1,456,842,659 | 134,316 | 14.76 | 2022-12-01 |
| 425 | 2022-12-02 | 9,300 | 200 | 0.00 | 1,456,842,659 | 125,922 | 13.54 | 2022-11-30 |
| 426 | 2022-12-01 | 9,100 | -300 | 0.00 | 1,456,842,659 | 118,118 | 12.98 | 2022-11-29 |
| 427 | 2022-11-28 | 9,400 | 200 | 0.00 | 1,456,842,659 | 109,040 | 11.60 | 2022-11-24 |
| 428 | 2022-11-25 | 9,200 | -100 | 0.00 | 1,456,842,659 | 108,008 | 11.74 | 2022-11-23 |
| 429 | 2022-11-23 | 9,300 | 200 | 0.00 | 1,456,842,659 | 127,596 | 13.72 | 2022-11-21 |
| 430 | 2022-11-18 | 9,100 | -1,600 | 0.00 | 1,456,842,659 | 145,600 | 16.00 | 2022-11-16 |
| 431 | 2022-11-17 | 10,700 | 1,000 | 0.00 | 1,456,842,659 | 155,792 | 14.56 | 2022-11-15 |
| 432 | 2022-11-15 | 9,700 | 300 | 0.00 | 1,456,842,659 | 121,056 | 12.48 | 2022-11-11 |
| 433 | 2022-11-09 | 9,400 | 100 | 0.00 | 1,456,842,659 | 97,572 | 10.38 | 2022-11-07 |
| 434 | 2022-11-07 | 9,300 | -300 | 0.00 | 1,456,842,659 | 82,491 | 8.870 | 2022-11-03 |
| 435 | 2022-11-04 | 9,600 | 300 | 0.00 | 1,456,842,659 | 91,392 | 9.520 | 2022-11-02 |
| 436 | 2022-10-27 | 9,300 | 100 | 0.00 | 1,456,842,659 | 111,414 | 11.98 | 2022-10-25 |
| 437 | 2022-10-03 | 9,200 | 100 | 0.00 | 1,456,842,659 | 161,920 | 17.60 | 2022-09-29 |
| 438 | 2022-09-30 | 9,100 | 300 | 0.00 | 1,456,842,659 | 167,622 | 18.42 | 2022-09-28 |
| 439 | 2022-09-28 | 8,800 | -100 | 0.00 | 1,456,842,659 | 179,960 | 20.45 | 2022-09-26 |
| 440 | 2022-09-27 | 8,900 | -200 | 0.00 | 1,456,842,659 | 178,890 | 20.10 | 2022-09-23 |
| 441 | 2022-09-16 | 9,100 | 200 | 0.00 | 1,456,842,659 | 207,935 | 22.85 | 2022-09-14 |
| 442 | 2022-09-09 | 8,900 | 100 | 0.00 | 1,456,842,659 | 201,585 | 22.65 | 2022-09-07 |
| 443 | 2022-08-31 | 8,800 | -400 | 0.00 | 1,456,842,659 | 246,400 | 28.00 | 2022-08-29 |
| 444 | 2022-08-30 | 9,200 | -100 | 0.00 | 1,456,842,659 | 255,300 | 27.75 | 2022-08-26 |
| 445 | 2022-08-26 | 9,300 | 100 | 0.00 | 1,456,842,659 | 223,200 | 24.00 | 2022-08-24 |
| 446 | 2022-08-24 | 9,200 | 200 | 0.00 | 1,456,842,659 | 244,260 | 26.55 | 2022-08-22 |
| 447 | 2022-07-26 | 9,000 | -100 | 0.00 | 1,456,842,659 | 257,400 | 28.60 | 2022-07-22 |
| 448 | 2022-07-19 | 9,100 | -600 | 0.00 | 1,456,842,659 | 236,145 | 25.95 | 2022-07-15 |
| 449 | 2022-07-15 | 9,700 | 100 | 0.00 | 1,456,842,659 | 267,235 | 27.55 | 2022-07-13 |
| 450 | 2022-07-14 | 9,600 | 900 | 0.00 | 1,456,842,659 | 264,960 | 27.60 | 2022-07-12 |
| 451 | 2022-07-13 | 8,700 | 100 | 0.00 | 1,456,842,659 | 253,605 | 29.15 | 2022-07-11 |
| 452 | 2022-07-11 | 8,600 | 100 | 0.00 | 1,456,842,659 | 270,040 | 31.40 | 2022-07-07 |
| 453 | 2022-07-08 | 8,500 | 100 | 0.00 | 1,456,842,659 | 281,350 | 33.10 | 2022-07-06 |
| 454 | 2022-07-04 | 8,400 | 100 | 0.00 | 1,456,842,659 | 271,740 | 32.35 | 2022-06-29 |
| 455 | 2022-06-27 | 8,300 | -300 | 0.00 | 1,456,842,659 | 261,035 | 31.45 | 2022-06-23 |
| 456 | 2022-06-24 | 8,600 | -300 | 0.00 | 1,456,842,659 | 256,280 | 29.80 | 2022-06-22 |
| 457 | 2022-06-23 | 8,900 | -600 | 0.00 | 1,456,842,659 | 264,775 | 29.75 | 2022-06-21 |
| 458 | 2022-06-17 | 9,500 | -500 | 0.00 | 1,456,842,659 | 275,975 | 29.05 | 2022-06-15 |
| 459 | 2022-06-16 | 10,000 | 900 | 0.00 | 1,456,842,659 | 283,000 | 28.30 | 2022-06-14 |
| 460 | 2022-06-15 | 9,100 | 100 | 0.00 | 1,456,842,659 | 269,360 | 29.60 | 2022-06-13 |
| 461 | 2022-06-10 | 9,000 | -600 | 0.00 | 1,456,842,659 | 282,150 | 31.35 | 2022-06-08 |
| 462 | 2022-06-09 | 9,600 | -100 | 0.00 | 1,456,842,659 | 269,280 | 28.05 | 2022-06-07 |
| 463 | 2022-06-08 | 9,700 | 100 | 0.00 | 1,456,842,659 | 276,450 | 28.50 | 2022-06-06 |
| 464 | 2022-06-07 | 9,600 | 200 | 0.00 | 1,456,842,659 | 262,560 | 27.35 | 2022-06-02 |
| 465 | 2022-06-02 | 9,400 | 200 | 0.00 | 1,456,842,659 | 280,120 | 29.80 | 2022-05-31 |
| 466 | 2022-05-31 | 9,200 | -5,500 | 0.00 | 1,456,842,659 | 233,220 | 25.35 | 2022-05-27 |
| 467 | 2022-05-30 | 14,700 | 400 | 0.00 | 1,456,842,659 | 361,620 | 24.60 | 2022-05-26 |
| 468 | 2022-05-27 | 14,300 | 300 | 0.00 | 1,456,842,659 | 362,505 | 25.35 | 2022-05-25 |
| 469 | 2022-05-20 | 14,000 | 100 | 0.00 | 1,456,842,659 | 408,100 | 29.15 | 2022-05-18 |
| 470 | 2022-05-16 | 13,900 | 5,300 | 0.00 | 1,456,842,659 | 354,450 | 25.50 | 2022-05-12 |
| 471 | 2022-05-12 | 8,600 | -800 | 0.00 | 1,456,842,659 | 229,190 | 26.65 | 2022-05-10 |
| 472 | 2022-05-10 | 9,400 | 100 | 0.00 | 1,456,842,659 | 294,690 | 31.35 | 2022-05-05 |
| 473 | 2022-05-05 | 9,300 | -1,000 | 0.00 | 1,456,842,659 | 296,205 | 31.85 | 2022-05-03 |
| 474 | 2022-05-04 | 10,300 | 1,000 | 0.00 | 1,456,842,659 | 347,625 | 33.75 | 2022-04-29 |
| 475 | 2022-04-29 | 9,300 | 100 | 0.00 | 1,456,842,659 | 257,610 | 27.70 | 2022-04-27 |
| 476 | 2022-04-27 | 9,200 | 100 | 0.00 | 1,456,842,659 | 248,860 | 27.05 | 2022-04-25 |
| 477 | 2022-04-26 | 9,100 | 100 | 0.00 | 1,456,842,659 | 262,990 | 28.90 | 2022-04-22 |
| 478 | 2022-04-21 | 9,000 | 100 | 0.00 | 1,456,842,659 | 297,900 | 33.10 | 2022-04-19 |
| 479 | 2022-03-30 | 8,900 | -200 | 0.00 | 1,427,590,059 | 323,070 | 36.30 | 2022-03-28 |
| 480 | 2022-03-28 | 9,100 | 100 | 0.00 | 1,427,590,059 | 367,640 | 40.40 | 2022-03-24 |
| 481 | 2022-03-23 | 9,000 | -400 | 0.00 | 1,427,590,059 | 315,000 | 35.00 | 2022-03-21 |
| 482 | 2022-03-22 | 9,400 | -300 | 0.00 | 1,427,590,059 | 351,090 | 37.35 | 2022-03-18 |
| 483 | 2022-03-21 | 9,700 | -1,500 | 0.00 | 1,427,590,059 | 362,780 | 37.40 | 2022-03-17 |
| 484 | 2022-03-18 | 11,200 | 1,100 | 0.00 | 1,427,590,059 | 316,960 | 28.30 | 2022-03-16 |
| 485 | 2022-03-17 | 10,100 | 200 | 0.00 | 1,427,590,059 | 192,708 | 19.08 | 2022-03-15 |
| 486 | 2022-03-16 | 9,900 | 300 | 0.00 | 1,427,590,059 | 237,105 | 23.95 | 2022-03-14 |
| 487 | 2022-03-10 | 9,600 | -600 | 0.00 | 1,427,590,059 | 360,960 | 37.60 | 2022-03-08 |
| 488 | 2022-03-04 | 10,200 | -200 | 0.00 | 1,427,590,059 | 459,000 | 45.00 | 2022-03-02 |
| 489 | 2022-02-23 | 10,400 | 600 | 0.00 | 1,427,590,059 | 439,400 | 42.25 | 2022-02-21 |
| 490 | 2022-02-18 | 9,800 | -300 | 0.00 | 1,427,590,059 | 436,100 | 44.50 | 2022-02-16 |
| 491 | 2022-02-14 | 10,100 | -200 | 0.00 | 1,427,590,059 | 436,320 | 43.20 | 2022-02-10 |
| 492 | 2022-02-11 | 10,300 | -300 | 0.00 | 1,427,590,059 | 399,125 | 38.75 | 2022-02-09 |
| 493 | 2022-01-28 | 10,600 | 200 | 0.00 | 1,427,590,059 | 404,920 | 38.20 | 2022-01-26 |
| 494 | 2022-01-19 | 10,400 | 300 | 0.00 | 1,427,590,059 | 445,640 | 42.85 | 2022-01-17 |
| 495 | 2022-01-11 | 10,100 | -500 | 0.00 | 1,427,590,059 | 419,655 | 41.55 | 2022-01-07 |
| 496 | 2022-01-10 | 10,600 | 300 | 0.00 | 1,427,590,059 | 407,570 | 38.45 | 2022-01-06 |
| 497 | 2022-01-07 | 10,300 | 200 | 0.00 | 1,427,590,059 | 411,485 | 39.95 | 2022-01-05 |
| 498 | 2021-12-28 | 10,100 | -300 | 0.00 | 1,427,590,059 | 468,640 | 46.40 | 2021-12-22 |
| 499 | 2021-12-20 | 10,400 | 200 | 0.00 | 1,427,590,059 | 444,080 | 42.70 | 2021-12-16 |
| 500 | 2021-12-17 | 10,200 | 200 | 0.00 | 1,427,590,059 | 452,370 | 44.35 | 2021-12-15 |
| 501 | 2021-12-15 | 10,000 | 100 | 0.00 | 1,427,590,059 | 509,000 | 50.90 | 2021-12-13 |
| 502 | 2021-12-13 | 9,900 | -100 | 0.00 | 1,427,590,059 | 533,610 | 53.90 | 2021-12-09 |
| 503 | 2021-12-08 | 10,000 | 200 | 0.00 | 1,427,590,059 | 480,000 | 48.00 | 2021-12-06 |
| 504 | 2021-12-06 | 9,800 | -100 | 0.00 | 1,427,590,059 | 522,830 | 53.35 | 2021-12-02 |
| 505 | 2021-10-28 | 9,900 | -200 | 0.00 | 1,427,590,059 | 603,405 | 60.95 | 2021-10-26 |
| 506 | 2021-10-08 | 10,100 | -100 | 0.00 | 1,427,590,059 | 530,250 | 52.50 | 2021-10-06 |
| 507 | 2021-10-05 | 10,200 | 300 | 0.00 | 1,427,590,059 | 566,100 | 55.50 | 2021-09-30 |
| 508 | 2021-09-20 | 9,900 | 100 | 0.00 | 1,427,590,059 | 571,230 | 57.70 | 2021-09-16 |
| 509 | 2021-09-16 | 9,800 | -100 | 0.00 | 1,427,590,059 | 576,730 | 58.85 | 2021-09-14 |
| 510 | 2021-09-13 | 9,900 | -200 | 0.00 | 1,427,590,059 | 601,425 | 60.75 | 2021-09-09 |
| 511 | 2021-09-09 | 10,100 | -100 | 0.00 | 1,427,590,059 | 638,825 | 63.25 | 2021-09-07 |
| 512 | 2021-09-06 | 10,200 | 200 | 0.00 | 1,427,590,059 | 614,040 | 60.20 | 2021-09-02 |
| 513 | 2021-09-03 | 10,000 | -200 | 0.00 | 1,427,590,059 | 581,000 | 58.10 | 2021-09-01 |
| 514 | 2021-09-02 | 10,200 | -200 | 0.00 | 1,427,590,059 | 556,920 | 54.60 | 2021-08-31 |
| 515 | 2021-09-01 | 10,400 | 200 | 0.00 | 1,427,590,059 | 536,640 | 51.60 | 2021-08-30 |
| 516 | 2021-08-31 | 10,200 | -400 | 0.00 | 1,427,590,059 | 548,760 | 53.80 | 2021-08-27 |
| 517 | 2021-08-30 | 10,600 | -1,000 | 0.00 | 1,427,590,059 | 554,910 | 52.35 | 2021-08-26 |
| 518 | 2021-08-26 | 11,600 | -100 | 0.00 | 1,427,590,059 | 621,760 | 53.60 | 2021-08-24 |
| 519 | 2021-08-25 | 11,700 | 1,400 | 0.00 | 1,427,590,059 | 568,035 | 48.55 | 2021-08-23 |
| 520 | 2021-08-24 | 10,300 | 200 | 0.00 | 1,427,590,059 | 494,400 | 48.00 | 2021-08-20 |
| 521 | 2021-08-23 | 10,100 | 100 | 0.00 | 1,427,590,059 | 506,010 | 50.10 | 2021-08-19 |
| 522 | 2021-08-20 | 10,000 | 100 | 0.00 | 1,427,590,059 | 526,000 | 52.60 | 2021-08-18 |
| 523 | 2021-08-17 | 9,900 | -200 | 0.00 | 1,427,590,059 | 571,725 | 57.75 | 2021-08-13 |
| 524 | 2021-08-13 | 10,100 | -200 | 0.00 | 1,427,590,059 | 585,295 | 57.95 | 2021-08-11 |
| 525 | 2021-08-12 | 10,300 | -400 | 0.00 | 1,427,590,059 | 609,245 | 59.15 | 2021-08-10 |
| 526 | 2021-08-06 | 10,700 | 100 | 0.00 | 1,427,590,059 | 605,620 | 56.60 | 2021-08-04 |
| 527 | 2021-08-05 | 10,600 | 100 | 0.00 | 1,427,590,059 | 622,220 | 58.70 | 2021-08-03 |
| 528 | 2021-08-03 | 10,500 | 200 | 0.00 | 1,427,590,059 | 616,875 | 58.75 | 2021-07-30 |
| 529 | 2021-08-02 | 10,300 | -700 | 0.00 | 1,427,590,059 | 643,750 | 62.50 | 2021-07-29 |
| 530 | 2021-07-30 | 11,000 | 300 | 0.00 | 1,427,590,059 | 553,300 | 50.30 | 2021-07-28 |
| 531 | 2021-07-29 | 10,700 | 800 | 0.00 | 1,427,590,059 | 520,020 | 48.60 | 2021-07-27 |
| 532 | 2021-07-28 | 9,900 | 400 | 0.00 | 1,427,590,059 | 598,950 | 60.50 | 2021-07-26 |
| 533 | 2021-07-27 | 9,500 | 200 | 0.00 | 1,427,590,059 | 655,975 | 69.05 | 2021-07-23 |
| 534 | 2021-07-22 | 9,300 | 200 | 0.00 | 1,427,590,059 | 658,440 | 70.80 | 2021-07-20 |
| 535 | 2021-07-20 | 9,100 | 300 | 0.00 | 1,427,590,059 | 646,555 | 71.05 | 2021-07-16 |
| 536 | 2021-07-15 | 8,800 | 500 | 0.00 | 1,427,590,059 | 607,200 | 69.00 | 2021-07-13 |
| 537 | 2021-07-13 | 8,300 | 100 | 0.00 | 1,427,590,059 | 566,475 | 68.25 | 2021-07-09 |
| 538 | 2021-07-12 | 8,200 | -100 | 0.00 | 1,427,590,059 | 574,410 | 70.05 | 2021-07-08 |
| 539 | 2021-07-09 | 8,300 | -100 | 0.00 | 1,427,590,059 | 614,200 | 74.00 | 2021-07-07 |
| 540 | 2021-07-07 | 8,400 | -100 | 0.00 | 1,427,590,059 | 624,120 | 74.30 | 2021-07-05 |
| 541 | 2021-07-06 | 8,500 | -100 | 0.00 | 1,427,590,059 | 624,325 | 73.45 | 2021-07-02 |
| 542 | 2021-07-02 | 8,600 | -100 | 0.00 | 1,427,590,059 | 669,080 | 77.80 | 2021-06-29 |
| 543 | 2021-06-29 | 8,700 | -100 | 0.00 | 1,427,590,059 | 659,460 | 75.80 | 2021-06-25 |
| 544 | 2021-06-25 | 8,800 | -100 | 0.00 | 1,427,590,059 | 659,120 | 74.90 | 2021-06-23 |
| 545 | 2021-06-24 | 8,900 | -200 | 0.00 | 1,427,590,059 | 666,165 | 74.85 | 2021-06-22 |
| 546 | 2021-06-23 | 9,100 | -300 | 0.00 | 1,427,590,059 | 700,700 | 77.00 | 2021-06-21 |
| 547 | 2021-06-22 | 9,400 | -100 | 0.00 | 1,427,590,059 | 725,680 | 77.20 | 2021-06-18 |
| 548 | 2021-06-18 | 9,500 | 500 | 0.00 | 1,427,590,059 | 690,650 | 72.70 | 2021-06-16 |
| 549 | 2021-06-15 | 9,000 | 100 | 0.00 | 1,427,590,059 | 656,100 | 72.90 | 2021-06-10 |
| 550 | 2021-06-09 | 8,900 | -500 | 0.00 | 1,427,590,059 | 643,025 | 72.25 | 2021-06-07 |
| 551 | 2021-06-08 | 9,400 | 200 | 0.00 | 1,427,590,059 | 658,470 | 70.05 | 2021-06-04 |
| 552 | 2021-06-07 | 9,200 | -100 | 0.00 | 1,427,590,059 | 681,720 | 74.10 | 2021-06-03 |
| 553 | 2021-06-03 | 9,300 | 300 | 0.00 | 1,427,590,059 | 687,270 | 73.90 | 2021-06-01 |
| 554 | 2021-05-27 | 9,000 | -100 | 0.00 | 1,427,590,059 | 630,000 | 70.00 | 2021-05-25 |
| 555 | 2021-05-26 | 9,100 | 300 | 0.00 | 1,427,590,059 | 608,335 | 66.85 | 2021-05-24 |
| 556 | 2021-05-24 | 8,800 | 100 | 0.00 | 1,427,590,059 | 628,760 | 71.45 | 2021-05-20 |
| 557 | 2021-05-21 | 8,700 | -100 | 0.00 | 1,427,590,059 | 665,550 | 76.50 | 2021-05-18 |
| 558 | 2021-05-20 | 8,800 | 100 | 0.00 | 1,427,590,059 | 631,840 | 71.80 | 2021-05-17 |
| 559 | 2021-05-18 | 8,700 | 100 | 0.00 | 1,427,590,059 | 595,515 | 68.45 | 2021-05-14 |
| 560 | 2021-05-12 | 8,600 | -100 | 0.00 | 1,427,590,059 | 608,450 | 70.75 | 2021-05-10 |
| 561 | 2021-05-11 | 8,700 | 200 | 0.00 | 1,427,590,059 | 591,165 | 67.95 | 2021-05-07 |
| 562 | 2021-05-10 | 8,500 | 300 | 0.00 | 1,427,590,059 | 627,300 | 73.80 | 2021-05-06 |
| 563 | 2021-05-06 | 8,200 | 100 | 0.00 | 1,427,590,059 | 630,580 | 76.90 | 2021-05-04 |
| 564 | 2021-04-21 | 8,100 | 100 | 0.00 | 1,427,590,059 | 606,285 | 74.85 | 2021-04-19 |
| 565 | 2021-04-16 | 8,000 | 100 | 0.00 | 1,427,590,059 | 603,200 | 75.40 | 2021-04-14 |
| 566 | 2021-04-15 | 7,900 | -100 | 0.00 | 1,427,590,059 | 591,315 | 74.85 | 2021-04-13 |
| 567 | 2021-04-13 | 8,000 | 100 | 0.00 | 1,427,590,059 | 613,200 | 76.65 | 2021-04-09 |
| 568 | 2021-04-12 | 7,900 | 100 | 0.00 | 1,427,590,059 | 611,855 | 77.45 | 2021-04-08 |
| 569 | 2021-04-09 | 7,800 | -200 | 0.00 | 1,427,590,059 | 634,530 | 81.35 | 2021-04-07 |
| 570 | 2021-04-07 | 8,000 | -200 | 0.00 | 1,427,590,059 | 628,800 | 78.60 | 2021-03-31 |
| 571 | 2021-04-01 | 8,200 | -300 | 0.00 | 1,427,590,059 | 634,680 | 77.40 | 2021-03-30 |
| 572 | 2021-03-31 | 8,500 | -200 | 0.00 | 1,427,590,059 | 662,150 | 77.90 | 2021-03-29 |
| 573 | 2021-03-30 | 8,700 | 200 | 0.00 | 1,427,590,059 | 676,425 | 77.75 | 2021-03-26 |
| 574 | 2021-03-26 | 8,500 | -100 | 0.00 | 1,427,590,059 | 697,850 | 82.10 | 2021-03-24 |
| 575 | 2021-03-24 | 8,600 | -200 | 0.00 | 1,427,590,059 | 728,420 | 84.70 | 2021-03-22 |
| 576 | 2021-03-23 | 8,800 | 300 | 0.00 | 1,427,590,059 | 735,680 | 83.60 | 2021-03-19 |
| 577 | 2021-03-19 | 8,500 | -100 | 0.00 | 1,427,590,059 | 739,500 | 87.00 | 2021-03-17 |
| 578 | 2021-03-18 | 8,600 | 100 | 0.00 | 1,427,590,059 | 757,660 | 88.10 | 2021-03-16 |
| 579 | 2021-03-15 | 8,500 | 200 | 0.00 | 1,427,590,059 | 760,750 | 89.50 | 2021-03-11 |
| 580 | 2021-03-12 | 8,300 | 100 | 0.00 | 1,427,590,059 | 713,385 | 85.95 | 2021-03-10 |
| 581 | 2021-03-11 | 8,200 | -100 | 0.00 | 1,427,590,059 | 687,160 | 83.80 | 2021-03-09 |
| 582 | 2021-03-10 | 8,300 | -200 | 0.00 | 1,427,590,059 | 713,800 | 86.00 | 2021-03-08 |
| 583 | 2021-03-09 | 8,500 | 300 | 0.00 | 1,427,590,059 | 755,650 | 88.90 | 2021-03-05 |
| 584 | 2021-03-04 | 8,200 | -300 | 0.00 | 1,427,590,059 | 824,100 | 100.5 | 2021-03-02 |
| 585 | 2021-03-02 | 8,500 | -100 | 0.00 | 1,427,590,059 | 834,700 | 98.20 | 2021-02-26 |
| 586 | 2021-02-26 | 8,600 | -300 | 0.00 | 1,427,590,059 | 878,920 | 102.2 | 2021-02-24 |
| 587 | 2021-02-25 | 8,900 | 100 | 0.00 | 1,427,590,059 | 925,600 | 104.0 | 2021-02-23 |
| 588 | 2021-02-24 | 8,800 | -300 | 0.00 | 1,427,590,059 | 955,680 | 108.6 | 2021-02-22 |
| 589 | 2021-02-22 | 9,100 | -4,800 | 0.00 | 1,427,590,059 | 980,980 | 107.8 | 2021-02-18 |
| 590 | 2021-02-19 | 13,900 | 200 | 0.00 | 1,427,590,059 | 1,556,800 | 112.0 | 2021-02-17 |
| 591 | 2021-02-18 | 13,700 | -200 | 0.00 | 1,427,590,059 | 1,559,060 | 113.8 | 2021-02-16 |
| 592 | 2021-02-17 | 13,900 | 100 | 0.00 | 1,427,590,059 | 1,459,500 | 105.0 | 2021-02-10 |
| 593 | 2021-02-10 | 13,800 | -200 | 0.00 | 1,427,590,059 | 1,458,660 | 105.7 | 2021-02-08 |
| 594 | 2021-02-09 | 14,000 | 200 | 0.00 | 1,427,590,059 | 1,478,400 | 105.6 | 2021-02-05 |
| 595 | 2021-02-08 | 13,800 | -100 | 0.00 | 1,427,590,059 | 1,490,400 | 108.0 | 2021-02-04 |
| 596 | 2021-02-05 | 13,900 | -100 | 0.00 | 1,427,590,059 | 1,520,660 | 109.4 | 2021-02-03 |
| 597 | 2021-02-03 | 14,000 | 200 | 0.00 | 1,427,588,819 | 1,446,200 | 103.3 | 2021-02-01 |
| 598 | 2021-02-02 | 13,800 | -100 | 0.00 | 1,427,588,819 | 1,374,480 | 99.60 | 2021-01-29 |
| 599 | 2021-02-01 | 13,900 | -500 | 0.00 | 1,427,588,819 | 1,371,235 | 98.65 | 2021-01-28 |
| 600 | 2021-01-29 | 14,400 | -300 | 0.00 | 1,427,588,819 | 1,490,400 | 103.5 | 2021-01-27 |
| 601 | 2021-01-28 | 14,700 | 300 | 0.00 | 1,427,588,819 | 1,572,900 | 107.0 | 2021-01-26 |
| 602 | 2021-01-27 | 14,400 | -400 | 0.00 | 1,427,588,819 | 1,605,600 | 111.5 | 2021-01-25 |
| 603 | 2021-01-26 | 14,800 | -100 | 0.00 | 1,427,588,819 | 1,571,760 | 106.2 | 2021-01-22 |
| 604 | 2021-01-25 | 14,900 | -200 | 0.00 | 1,427,588,819 | 1,527,250 | 102.5 | 2021-01-21 |
| 605 | 2021-01-22 | 15,100 | -400 | 0.00 | 1,427,588,819 | 1,547,750 | 102.5 | 2021-01-20 |
| 606 | 2021-01-21 | 15,500 | -500 | 0.00 | 1,427,588,819 | 1,598,050 | 103.1 | 2021-01-19 |
| 607 | 2021-01-20 | 16,000 | -900 | 0.00 | 1,427,588,819 | 1,648,000 | 103.0 | 2021-01-18 |
| 608 | 2021-01-19 | 16,900 | -100 | 0.00 | 1,427,588,819 | 1,690,000 | 100.0 | 2021-01-15 |
| 609 | 2021-01-18 | 17,000 | -200 | 0.00 | 1,427,588,819 | 1,674,500 | 98.50 | 2021-01-14 |
| 610 | 2021-01-15 | 17,200 | -100 | 0.00 | 1,427,588,819 | 1,701,940 | 98.95 | 2021-01-13 |
| 611 | 2021-01-14 | 17,300 | -200 | 0.00 | 1,427,588,819 | 1,749,030 | 101.1 | 2021-01-12 |
| 612 | 2021-01-13 | 17,500 | -400 | 0.00 | 1,427,588,819 | 1,785,000 | 102.0 | 2021-01-11 |
| 613 | 2021-01-12 | 17,900 | -500 | 0.00 | 1,427,588,819 | 1,763,150 | 98.50 | 2021-01-08 |
| 614 | 2021-01-11 | 18,400 | -200 | 0.00 | 1,427,588,819 | 1,757,200 | 95.50 | 2021-01-07 |
| 615 | 2021-01-08 | 18,600 | -2,500 | 0.00 | 1,427,588,819 | 1,800,480 | 96.80 | 2021-01-06 |
| 616 | 2021-01-07 | 21,100 | -300 | 0.00 | 1,427,588,819 | 1,959,135 | 92.85 | 2021-01-05 |
| 617 | 2021-01-06 | 21,400 | -100 | 0.00 | 1,427,588,819 | 1,964,520 | 91.80 | 2021-01-04 |
| 618 | 2021-01-04 | 21,500 | -100 | 0.00 | 1,427,588,819 | 1,913,500 | 89.00 | 2020-12-29 |
| 619 | 2020-12-30 | 21,600 | -400 | 0.00 | 1,427,588,819 | 1,900,800 | 88.00 | 2020-12-28 |
| 620 | 2020-12-29 | 22,000 | 700 | 0.00 | 1,427,588,819 | 2,024,000 | 92.00 | 2020-12-23 |
| 621 | 2020-12-28 | 21,300 | 900 | 0.00 | 1,427,588,819 | 1,930,845 | 90.65 | 2020-12-22 |
| 622 | 2020-12-23 | 20,400 | -100 | 0.00 | 1,427,588,819 | 1,885,980 | 92.45 | 2020-12-21 |
| 623 | 2020-12-22 | 20,500 | -1,800 | 0.00 | 1,427,588,819 | 1,910,600 | 93.20 | 2020-12-18 |
| 624 | 2020-12-21 | 22,300 | -200 | 0.00 | 1,427,588,819 | 1,962,400 | 88.00 | 2020-12-17 |
| 625 | 2020-12-18 | 22,500 | -300 | 0.00 | 1,427,588,819 | 1,991,250 | 88.50 | 2020-12-16 |
| 626 | 2020-12-17 | 22,800 | -300 | 0.00 | 1,427,588,819 | 2,001,840 | 87.80 | 2020-12-15 |
| 627 | 2020-12-16 | 23,100 | -100 | 0.00 | 1,427,588,819 | 2,032,800 | 88.00 | 2020-12-14 |
| 628 | 2020-12-15 | 23,200 | -400 | 0.00 | 1,427,588,819 | 2,030,000 | 87.50 | 2020-12-11 |
| 629 | 2020-12-14 | 23,600 | 100 | 0.00 | 1,427,588,819 | 2,053,200 | 87.00 | 2020-12-10 |
| 630 | 2020-12-11 | 23,500 | -1,100 | 0.00 | 1,427,588,819 | 2,103,250 | 89.50 | 2020-12-09 |
| 631 | 2020-12-10 | 24,600 | -600 | 0.00 | 1,427,588,819 | 2,134,050 | 86.75 | 2020-12-08 |
| 632 | 2020-12-09 | 25,200 | -900 | 0.00 | 1,427,588,819 | 2,187,360 | 86.80 | 2020-12-07 |
| 633 | 2020-12-07 | 26,100 | -300 | 0.00 | 1,427,588,819 | 2,294,190 | 87.90 | 2020-12-03 |
| 634 | 2020-12-04 | 26,400 | -700 | 0.00 | 1,427,588,819 | 2,321,880 | 87.95 | 2020-12-02 |
| 635 | 2020-12-03 | 27,100 | -2,000 | 0.00 | 1,427,588,819 | 2,383,445 | 87.95 | 2020-12-01 |
| 636 | 2020-12-02 | 29,100 | -800 | 0.00 | 1,427,588,819 | 2,560,800 | 88.00 | 2020-11-30 |
| 637 | 2020-12-01 | 29,900 | 800 | 0.00 | 1,427,588,819 | 2,599,805 | 86.95 | 2020-11-27 |
| 638 | 2020-11-30 | 29,100 | -3,500 | 0.00 | 1,427,588,819 | 2,597,175 | 89.25 | 2020-11-26 |
| 639 | 2020-11-27 | 32,600 | -200 | 0.00 | 1,427,588,819 | 2,787,300 | 85.50 | 2020-11-25 |
| 640 | 2020-11-26 | 32,800 | -300 | 0.00 | 1,427,588,819 | 2,804,400 | 85.50 | 2020-11-24 |
| 641 | 2020-11-24 | 33,100 | -600 | 0.00 | 1,427,588,819 | 2,863,150 | 86.50 | 2020-11-20 |
| 642 | 2020-11-23 | 33,700 | 4,300 | 0.00 | 1,427,588,819 | 2,911,680 | 86.40 | 2020-11-19 |
| 643 | 2020-11-20 | 29,400 | 600 | 0.00 | 1,427,588,819 | 2,593,080 | 88.20 | 2020-11-18 |
| 644 | 2020-11-19 | 28,800 | -400 | 0.00 | 1,427,588,819 | 2,643,840 | 91.80 | 2020-11-17 |
| 645 | 2020-11-18 | 29,200 | -1,900 | 0.00 | 1,427,588,819 | 2,698,080 | 92.40 | 2020-11-16 |
| 646 | 2020-11-17 | 31,100 | 1,700 | 0.00 | 1,427,588,819 | 2,854,980 | 91.80 | 2020-11-13 |
| 647 | 2020-11-16 | 29,400 | 700 | 0.00 | 1,427,588,819 | 2,673,930 | 90.95 | 2020-11-12 |
| 648 | 2020-11-13 | 28,700 | -900 | 0.00 | 1,427,588,819 | 2,511,250 | 87.50 | 2020-11-11 |
| 649 | 2020-11-12 | 29,600 | 1,500 | 0.00 | 1,427,588,819 | 2,643,280 | 89.30 | 2020-11-10 |
| 650 | 2020-11-11 | 28,100 | -6,500 | 0.00 | 1,403,588,819 | 2,790,330 | 99.30 | 2020-11-09 |
| 651 | 2020-11-10 | 34,600 | -3,600 | 0.00 | 1,403,588,819 | 3,364,850 | 97.25 | 2020-11-06 |
| 652 | 2020-11-09 | 38,200 | -9,700 | 0.00 | 1,403,588,819 | 3,575,520 | 93.60 | 2020-11-05 |
| 653 | 2020-11-06 | 47,900 | -5,000 | 0.00 | 1,403,588,819 | 4,109,820 | 85.80 | 2020-11-04 |
| 654 | 2020-11-05 | 52,900 | -7,900 | 0.00 | 1,403,588,819 | 4,430,375 | 83.75 | 2020-11-03 |
| 655 | 2020-11-04 | 60,800 | 0.00 | 1,403,588,819 | 5,046,400 | 83.00 | 2020-11-02 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy