Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9698 % |
|---|---|
| 2025-08-22 | -62.41 |
| 2025-08-21 | -61.52 |
| 2025-08-20 | -62.29 |
| 2025-08-19 | -61.28 |
| 2025-08-18 | -61.95 |
| 2025-08-15 | -61.88 |
| 2025-08-14 | -60.60 |
| 2025-08-13 | -57.57 |
| 2025-08-12 | -57.08 |
| 2025-08-11 | -54.96 |
| 2025-08-08 | -57.08 |
| 2025-08-07 | -56.77 |
| 2025-08-06 | -57.86 |
| 2025-08-05 | -57.71 |
| 2025-08-04 | -58.67 |
| 2025-08-01 | -58.13 |
| 2025-07-31 | -57.23 |
| 2025-07-30 | -56.87 |
| 2025-07-29 | -55.18 |
| 2025-07-28 | -57.11 |
| 2025-07-25 | -56.69 |
| 2025-07-24 | -56.63 |
| 2025-07-23 | -56.75 |
| 2025-07-22 | -58.25 |
| 2025-07-21 | -57.23 |
| 2025-07-18 | -55.12 |
| 2025-07-17 | -55.24 |
| 2025-07-16 | -54.64 |
| 2025-07-15 | -53.43 |
| 2025-07-14 | -58.49 |
| 2025-07-11 | -60.84 |
| 2025-07-10 | -61.27 |
| 2025-07-09 | -61.81 |
| 2025-07-08 | -61.02 |
| 2025-07-07 | -62.29 |
| 2025-07-04 | -61.14 |
| 2025-07-03 | -63.37 |
| 2025-07-02 | -65.96 |
| 2025-06-30 | -64.46 |
| 2025-06-27 | -64.88 |
| 2025-06-26 | -65.96 |
| 2025-06-25 | -65.96 |
| 2025-06-24 | -66.69 |
| 2025-06-23 | -67.65 |
| 2025-06-20 | -68.55 |
| 2025-06-19 | -68.67 |
| 2025-06-18 | -67.65 |
| 2025-06-17 | -67.77 |
| 2025-06-16 | -67.29 |
| 2025-06-13 | -69.40 |
| 2025-06-12 | -68.43 |
| 2025-06-11 | -68.13 |
| 2025-06-10 | -68.73 |
| 2025-06-09 | -68.61 |
| 2025-06-06 | -69.94 |
| 2025-06-05 | -69.28 |
| 2025-06-04 | -71.51 |
| 2025-06-03 | -71.33 |
| 2025-06-02 | -71.08 |
| 2025-05-30 | -71.51 |
| 2025-05-29 | -69.52 |
| 2025-05-28 | -70.06 |
| 2025-05-27 | -66.87 |
| 2025-05-26 | -67.05 |
| 2025-05-23 | -66.81 |
| 2025-05-22 | -65.66 |
| 2025-05-21 | -66.27 |
| 2025-05-20 | -69.34 |
| 2025-05-19 | -68.19 |
| 2025-05-16 | -68.43 |
| 2025-05-15 | -68.43 |
| 2025-05-14 | -67.11 |
| 2025-05-13 | -67.47 |
| 2025-05-12 | -67.23 |
| 2025-05-09 | -69.28 |
| 2025-05-08 | -69.04 |
| 2025-05-07 | -68.43 |
| 2025-05-06 | -67.89 |
| 2025-05-02 | -67.29 |
| 2025-04-30 | -69.52 |
| 2025-04-29 | -72.11 |
| 2025-04-28 | -72.95 |
| 2025-04-25 | -73.07 |
| 2025-04-24 | -73.49 |
| 2025-04-23 | -72.11 |
| 2025-04-22 | -74.04 |
| 2025-04-17 | -75.90 |
| 2025-04-16 | -78.29 |
| 2025-04-15 | -75.42 |
| 2025-04-14 | -76.07 |
| 2025-04-11 | -74.88 |
| 2025-04-10 | -75.12 |
| 2025-04-09 | -77.54 |
| 2025-04-08 | -76.46 |
| 2025-04-07 | -77.30 |
| 2025-04-03 | -69.46 |
| 2025-04-02 | -68.86 |
| 2025-04-01 | -70.42 |
| 2025-03-31 | -70.60 |
| 2025-03-28 | -70.00 |
| 2025-03-27 | -68.73 |
| 2025-03-26 | -67.77 |
| 2025-03-25 | -67.95 |
| 2025-03-24 | -66.33 |
| 2025-03-21 | -65.90 |
| 2025-03-20 | -64.94 |
| 2025-03-19 | -59.10 |
| 2025-03-18 | -57.71 |
| 2025-03-17 | -59.94 |
| 2025-03-14 | -60.54 |
| 2025-03-13 | -60.12 |
| 2025-03-12 | -57.05 |
| 2025-03-11 | -55.30 |
| 2025-03-10 | -57.05 |
| 2025-03-07 | -56.27 |
| 2025-03-06 | -52.59 |
| 2025-03-05 | -55.66 |
| 2025-03-04 | -61.27 |
| 2025-03-03 | -57.17 |
| 2025-02-28 | -57.05 |
| 2025-02-27 | -53.37 |
| 2025-02-26 | -52.17 |
| 2025-02-25 | -50.42 |
| 2025-02-24 | -48.55 |
| 2025-02-21 | -41.81 |
| 2025-02-20 | -47.59 |
| 2025-02-19 | -49.94 |
| 2025-02-18 | -47.65 |
| 2025-02-17 | -49.82 |
| 2025-02-14 | -52.11 |
| 2025-02-13 | -59.70 |
| 2025-02-12 | -60.66 |
| 2025-02-11 | -63.86 |
| 2025-02-10 | -67.35 |
| 2025-02-07 | -67.71 |
| 2025-02-06 | -68.67 |
| 2025-02-05 | -70.18 |
| 2025-02-04 | -68.73 |
| 2025-02-03 | -73.92 |
| 2025-01-28 | -74.76 |
| 2025-01-27 | -72.59 |
| 2025-01-24 | -74.82 |
| 2025-01-23 | -76.27 |
| 2025-01-22 | -73.55 |
| 2025-01-21 | -72.53 |
| 2025-01-20 | -73.19 |
| 2025-01-17 | -73.31 |
| 2025-01-16 | -73.98 |
| 2025-01-15 | -74.22 |
| 2025-01-14 | -72.77 |
| 2025-01-13 | -68.43 |
| 2025-01-10 | -66.27 |
| 2025-01-09 | -65.72 |
| 2025-01-08 | -68.43 |
| 2025-01-07 | -70.60 |
| 2025-01-06 | -71.14 |
| 2025-01-03 | -72.17 |
| 2025-01-02 | -72.65 |
| 2024-12-31 | -72.53 |
| 2024-12-30 | -73.55 |
| 2024-12-27 | -76.02 |
| 2024-12-24 | -76.75 |
| 2024-12-23 | -76.96 |
| 2024-12-20 | -77.33 |
| 2024-12-19 | -76.89 |
| 2024-12-18 | -76.36 |
| 2024-12-17 | -76.24 |
| 2024-12-16 | -75.78 |
| 2024-12-13 | -75.95 |
| 2024-12-12 | -75.66 |
| 2024-12-11 | -75.78 |
| 2024-12-10 | -76.07 |
| 2024-12-09 | -74.28 |
| 2024-12-06 | -76.22 |
| 2024-12-05 | -76.46 |
| 2024-12-04 | -76.31 |
| 2024-12-03 | -76.89 |
| 2024-12-02 | -76.94 |
| 2024-11-29 | -77.01 |
| 2024-11-28 | -77.61 |
| 2024-11-27 | -77.98 |
| 2024-11-26 | -78.36 |
| 2024-11-25 | -78.48 |
| 2024-11-22 | -78.67 |
| 2024-11-21 | -78.80 |
| 2024-11-20 | -77.06 |
| 2024-11-19 | -72.47 |
| 2024-11-18 | -73.92 |
| 2024-11-15 | -73.43 |
| 2024-11-14 | -73.86 |
| 2024-11-13 | -72.95 |
| 2024-11-12 | -72.95 |
| 2024-11-11 | -71.45 |
| 2024-11-08 | -72.77 |
| 2024-11-07 | -74.88 |
| 2024-11-06 | -74.10 |
| 2024-11-05 | -75.54 |
| 2024-11-04 | -75.48 |
| 2024-11-01 | -74.82 |
| 2024-10-31 | -74.58 |
| 2024-10-30 | -74.70 |
| 2024-10-29 | -74.16 |
| 2024-10-28 | -74.64 |
| 2024-10-25 | -75.24 |
| 2024-10-24 | -75.18 |
| 2024-10-23 | -73.19 |
| 2024-10-22 | -73.61 |
| 2024-10-21 | -74.52 |
| 2024-10-18 | -73.25 |
| 2024-10-17 | -74.52 |
| 2024-10-16 | -75.00 |
| 2024-10-15 | -75.06 |
| 2024-10-14 | -75.54 |
| 2024-10-10 | -75.54 |
| 2024-10-09 | -76.99 |
| 2024-10-08 | -77.04 |
| 2024-10-07 | -73.25 |
| 2024-10-04 | -73.98 |
| 2024-10-03 | -73.73 |
| 2024-10-02 | -72.59 |
| 2024-09-30 | -73.67 |
| 2024-09-27 | -76.19 |
| 2024-09-26 | -74.70 |
| 2024-09-25 | -76.92 |
| 2024-09-24 | -74.40 |
| 2024-09-23 | -76.65 |
| 2024-09-20 | -77.33 |
| 2024-09-19 | -78.75 |
| 2024-09-17 | -80.41 |
| 2024-09-16 | -81.08 |
| 2024-09-13 | -80.58 |
| 2024-09-12 | -80.89 |
| 2024-09-11 | -80.19 |
| 2024-09-10 | -79.49 |
| 2024-09-09 | -79.98 |
| 2024-09-05 | -80.12 |
| 2024-09-04 | -79.66 |
| 2024-09-03 | -79.88 |
| 2024-09-02 | -80.05 |
| 2024-08-30 | -79.98 |
| 2024-08-29 | -80.65 |
| 2024-08-28 | -80.99 |
| 2024-08-27 | -79.59 |
| 2024-08-26 | -80.14 |
| 2024-08-23 | -80.55 |
| 2024-08-22 | -82.87 |
| 2024-08-21 | -84.96 |
| 2024-08-20 | -84.34 |
| 2024-08-19 | -85.69 |
| 2024-08-16 | -86.22 |
| 2024-08-15 | -86.63 |
| 2024-08-14 | -86.92 |
| 2024-08-13 | -86.51 |
| 2024-08-12 | -86.87 |
| 2024-08-09 | -86.80 |
| 2024-08-08 | -87.20 |
| 2024-08-07 | -86.80 |
| 2024-08-06 | -87.95 |
| 2024-08-05 | -88.06 |
| 2024-08-02 | -87.01 |
| 2024-08-01 | -86.94 |
| 2024-07-31 | -87.16 |
| 2024-07-30 | -87.52 |
| 2024-07-29 | -87.35 |
| 2024-07-26 | -87.30 |
| 2024-07-25 | -87.57 |
| 2024-07-24 | -87.06 |
| 2024-07-23 | -86.99 |
| 2024-07-22 | -86.22 |
| 2024-07-19 | -86.58 |
| 2024-07-18 | -86.14 |
| 2024-07-17 | -85.69 |
| 2024-07-16 | -86.29 |
| 2024-07-15 | -86.55 |
| 2024-07-12 | -86.58 |
| 2024-07-11 | -85.57 |
| 2024-07-10 | -85.73 |
| 2024-07-09 | -86.27 |
| 2024-07-08 | -87.37 |
| 2024-07-05 | -87.37 |
| 2024-07-04 | -87.57 |
| 2024-07-03 | -87.69 |
| 2024-07-02 | -89.10 |
| 2024-06-28 | -88.76 |
| 2024-06-27 | -89.22 |
| 2024-06-26 | -88.82 |
| 2024-06-25 | -88.87 |
| 2024-06-24 | -89.45 |
| 2024-06-21 | -89.78 |
| 2024-06-20 | -89.72 |
| 2024-06-19 | -89.61 |
| 2024-06-18 | -89.96 |
| 2024-06-17 | -89.55 |
| 2024-06-14 | -89.46 |
| 2024-06-13 | -89.40 |
| 2024-06-12 | -89.64 |
| 2024-06-11 | -89.69 |
| 2024-06-07 | -89.63 |
| 2024-06-06 | -89.72 |
| 2024-06-05 | -90.22 |
| 2024-06-04 | -90.25 |
| 2024-06-03 | -90.55 |
| 2024-05-31 | -90.90 |
| 2024-05-30 | -91.11 |
| 2024-05-29 | -91.20 |
| 2024-05-28 | -90.88 |
| 2024-05-27 | -90.78 |
| 2024-05-24 | -90.94 |
| 2024-05-23 | -90.49 |
| 2024-05-22 | -89.22 |
| 2024-05-21 | -89.16 |
| 2024-05-20 | -88.77 |
| 2024-05-17 | -89.19 |
| 2024-05-16 | -90.02 |
| 2024-05-14 | -90.02 |
| 2024-05-13 | -90.10 |
| 2024-05-10 | -90.12 |
| 2024-05-09 | -90.31 |
| 2024-05-08 | -90.29 |
| 2024-05-07 | -90.19 |
| 2024-05-06 | -89.98 |
| 2024-05-03 | -89.82 |
| 2024-05-02 | -89.81 |
| 2024-04-30 | -90.29 |
| 2024-04-29 | -90.61 |
| 2024-04-26 | -91.12 |
| 2024-04-25 | -91.67 |
| 2024-04-24 | -91.71 |
| 2024-04-23 | -92.20 |
| 2024-04-22 | -92.52 |
| 2024-04-19 | -92.75 |
| 2024-04-18 | -92.67 |
| 2024-04-17 | -92.73 |
| 2024-04-16 | -93.00 |
| 2024-04-15 | -92.57 |
| 2024-04-12 | -92.39 |
| 2024-04-11 | -91.99 |
| 2024-04-10 | -91.72 |
| 2024-04-09 | -91.96 |
| 2024-04-08 | -91.78 |
| 2024-04-05 | -91.22 |
| 2024-04-03 | -91.36 |
| 2024-04-02 | -92.12 |
| 2024-03-28 | -92.33 |
| 2024-03-27 | -93.18 |
| 2024-03-26 | -90.72 |
| 2024-03-25 | -89.75 |
| 2024-03-22 | -90.35 |
| 2024-03-21 | -90.54 |
| 2024-03-20 | -90.86 |
| 2024-03-19 | -91.16 |
| 2024-03-18 | -90.94 |
| 2024-03-15 | -90.95 |
| 2024-03-14 | -90.69 |
| 2024-03-13 | -91.14 |
| 2024-03-12 | -90.76 |
| 2024-03-11 | -90.99 |
| 2024-03-08 | -92.37 |
| 2024-03-07 | -92.80 |
| 2024-03-06 | -92.75 |
| 2024-03-05 | -92.73 |
| 2024-03-04 | -91.98 |
| 2024-03-01 | -92.01 |
| 2024-02-29 | -91.99 |
| 2024-02-28 | -91.84 |
| 2024-02-27 | -91.57 |
| 2024-02-26 | -92.00 |
| 2024-02-23 | -91.86 |
| 2024-02-22 | -91.57 |
| 2024-02-21 | -92.12 |
| 2024-02-20 | -92.02 |
| 2024-02-19 | -91.90 |
| 2024-02-16 | -91.49 |
| 2024-02-15 | -92.57 |
| 2024-02-14 | -93.07 |
| 2024-02-09 | -93.36 |
| 2024-02-08 | -93.23 |
| 2024-02-07 | -93.25 |
| 2024-02-06 | -93.43 |
| 2024-02-05 | -93.84 |
| 2024-02-02 | -93.69 |
| 2024-02-01 | -93.60 |
| 2024-01-31 | -93.76 |
| 2024-01-30 | -93.54 |
| 2024-01-29 | -93.29 |
| 2024-01-26 | -93.25 |
| 2024-01-25 | -92.82 |
| 2024-01-24 | -92.45 |
| 2024-01-23 | -92.72 |
| 2024-01-22 | -93.57 |
| 2024-01-19 | -93.40 |
| 2024-01-18 | -92.76 |
| 2024-01-17 | -92.73 |
| 2024-01-16 | -91.99 |
| 2024-01-15 | -91.75 |
| 2024-01-12 | -91.69 |
| 2024-01-11 | -91.52 |
| 2024-01-10 | -91.29 |
| 2024-01-09 | -91.30 |
| 2024-01-08 | -91.23 |
| 2024-01-05 | -90.47 |
| 2024-01-04 | -89.98 |
| 2024-01-03 | -89.84 |
| 2024-01-02 | -89.46 |
| 2023-12-29 | -89.08 |
| 2023-12-28 | -89.20 |
| 2023-12-27 | -89.87 |
| 2023-12-22 | -90.54 |
| 2023-12-21 | -90.20 |
| 2023-12-20 | -90.12 |
| 2023-12-19 | -90.00 |
| 2023-12-18 | -89.88 |
| 2023-12-15 | -89.70 |
| 2023-12-14 | -89.95 |
| 2023-12-13 | -90.86 |
| 2023-12-12 | -90.14 |
| 2023-12-11 | -89.94 |
| 2023-12-08 | -89.59 |
| 2023-12-07 | -89.16 |
| 2023-12-06 | -88.58 |
| 2023-12-05 | -88.61 |
| 2023-12-04 | -88.36 |
| 2023-12-01 | -88.34 |
| 2023-11-30 | -87.76 |
| 2023-11-29 | -87.71 |
| 2023-11-28 | -87.54 |
| 2023-11-27 | -87.18 |
| 2023-11-24 | -87.40 |
| 2023-11-23 | -86.80 |
| 2023-11-22 | -87.28 |
| 2023-11-21 | -86.77 |
| 2023-11-20 | -86.43 |
| 2023-11-17 | -86.87 |
| 2023-11-16 | -86.60 |
| 2023-11-15 | -86.43 |
| 2023-11-14 | -87.49 |
| 2023-11-13 | -87.08 |
| 2023-11-10 | -87.40 |
| 2023-11-09 | -87.11 |
| 2023-11-08 | -87.13 |
| 2023-11-07 | -87.01 |
| 2023-11-06 | -86.34 |
| 2023-11-03 | -87.37 |
| 2023-11-02 | -88.31 |
| 2023-11-01 | -88.10 |
| 2023-10-31 | -88.34 |
| 2023-10-30 | -88.27 |
| 2023-10-27 | -88.48 |
| 2023-10-26 | -88.65 |
| 2023-10-25 | -88.23 |
| 2023-10-24 | -88.47 |
| 2023-10-20 | -88.53 |
| 2023-10-19 | -88.27 |
| 2023-10-18 | -88.07 |
| 2023-10-17 | -87.86 |
| 2023-10-16 | -88.04 |
| 2023-10-13 | -87.83 |
| 2023-10-12 | -87.08 |
| 2023-10-11 | -86.82 |
| 2023-10-10 | -87.35 |
| 2023-10-09 | -87.33 |
| 2023-10-06 | -87.35 |
| 2023-10-05 | -87.69 |
| 2023-10-04 | -88.23 |
| 2023-10-03 | -87.76 |
| 2023-09-29 | -86.99 |
| 2023-09-28 | -87.83 |
| 2023-09-27 | -87.66 |
| 2023-09-26 | -87.90 |
| 2023-09-25 | -87.71 |
| 2023-09-22 | -87.23 |
| 2023-09-21 | -88.14 |
| 2023-09-20 | -87.66 |
| 2023-09-19 | -87.35 |
| 2023-09-18 | -87.18 |
| 2023-09-15 | -86.96 |
| 2023-09-14 | -86.80 |
| 2023-09-13 | -86.96 |
| 2023-09-12 | -86.63 |
| 2023-09-11 | -86.46 |
| 2023-09-07 | -86.14 |
| 2023-09-06 | -85.98 |
| 2023-09-05 | -86.17 |
| 2023-09-04 | -85.59 |
| 2023-08-31 | -86.36 |
| 2023-08-30 | -86.46 |
| 2023-08-29 | -86.14 |
| 2023-08-28 | -86.65 |
| 2023-08-25 | -86.72 |
| 2023-08-24 | -86.51 |
| 2023-08-23 | -87.18 |
| 2023-08-22 | -87.76 |
| 2023-08-21 | -87.81 |
| 2023-08-18 | -87.23 |
| 2023-08-17 | -86.67 |
| 2023-08-16 | -86.89 |
| 2023-08-15 | -86.65 |
| 2023-08-14 | -86.82 |
| 2023-08-11 | -86.34 |
| 2023-08-10 | -85.95 |
| 2023-08-09 | -85.57 |
| 2023-08-08 | -85.86 |
| 2023-08-07 | -85.11 |
| 2023-08-04 | -85.01 |
| 2023-08-03 | -85.54 |
| 2023-08-02 | -85.52 |
| 2023-08-01 | -84.60 |
| 2023-07-31 | -84.53 |
| 2023-07-28 | -84.99 |
| 2023-07-27 | -85.47 |
| 2023-07-26 | -86.27 |
| 2023-07-25 | -85.57 |
| 2023-07-24 | -87.04 |
| 2023-07-21 | -86.07 |
| 2023-07-20 | -86.07 |
| 2023-07-19 | -86.29 |
| 2023-07-18 | -86.43 |
| 2023-07-14 | -85.78 |
| 2023-07-13 | -86.12 |
| 2023-07-12 | -86.77 |
| 2023-07-11 | -87.13 |
| 2023-07-10 | -87.73 |
| 2023-07-07 | -88.00 |
| 2023-07-06 | -87.95 |
| 2023-07-05 | -86.94 |
| 2023-07-04 | -86.43 |
| 2023-07-03 | -86.46 |
| 2023-06-30 | -87.11 |
| 2023-06-29 | -87.13 |
| 2023-06-28 | -86.55 |
| 2023-06-27 | -86.07 |
| 2023-06-26 | -86.63 |
| 2023-06-23 | -86.51 |
| 2023-06-21 | -85.88 |
| 2023-06-20 | -85.13 |
| 2023-06-19 | -84.55 |
| 2023-06-16 | -84.19 |
| 2023-06-15 | -84.29 |
| 2023-06-14 | -84.99 |
| 2023-06-13 | -85.30 |
| 2023-06-12 | -86.43 |
| 2023-06-09 | -86.63 |
| 2023-06-08 | -86.72 |
| 2023-06-07 | -86.84 |
| 2023-06-06 | -87.37 |
| 2023-06-05 | -86.92 |
| 2023-06-02 | -87.11 |
| 2023-06-01 | -88.45 |
| 2023-05-31 | -88.36 |
| 2023-05-30 | -88.16 |
| 2023-05-29 | -88.54 |
| 2023-05-25 | -87.95 |
| 2023-05-24 | -87.64 |
| 2023-05-23 | -87.64 |
| 2023-05-22 | -87.54 |
| 2023-05-19 | -88.01 |
| 2023-05-18 | -87.78 |
| 2023-05-17 | -88.20 |
| 2023-05-16 | -86.75 |
| 2023-05-15 | -86.51 |
| 2023-05-12 | -86.53 |
| 2023-05-11 | -85.16 |
| 2023-05-10 | -83.83 |
| 2023-05-09 | -83.23 |
| 2023-05-08 | -82.55 |
| 2023-05-05 | -82.84 |
| 2023-05-04 | -83.25 |
| 2023-05-03 | -83.37 |
| 2023-05-02 | -82.27 |
| 2023-04-28 | -81.81 |
| 2023-04-27 | -82.05 |
| 2023-04-26 | -81.98 |
| 2023-04-25 | -81.95 |
| 2023-04-24 | -81.01 |
| 2023-04-21 | -81.23 |
| 2023-04-20 | -80.48 |
| 2023-04-19 | -80.12 |
| 2023-04-18 | -79.93 |
| 2023-04-17 | -79.42 |
| 2023-04-14 | -79.71 |
| 2023-04-13 | -79.71 |
| 2023-04-12 | -79.06 |
| 2023-04-11 | -79.20 |
| 2023-04-06 | -79.11 |
| 2023-04-04 | -78.07 |
| 2023-04-03 | -77.93 |
| 2023-03-31 | -77.11 |
| 2023-03-30 | -77.20 |
| 2023-03-29 | -77.25 |
| 2023-03-28 | -78.00 |
| 2023-03-27 | -78.14 |
| 2023-03-24 | -77.30 |
| 2023-03-23 | -78.53 |
| 2023-03-22 | -79.06 |
| 2023-03-21 | -80.39 |
| 2023-03-20 | -81.30 |
| 2023-03-17 | -80.41 |
| 2023-03-16 | -80.92 |
| 2023-03-15 | -81.28 |
| 2023-03-14 | -81.86 |
| 2023-03-13 | -81.08 |
| 2023-03-10 | -81.25 |
| 2023-03-09 | -80.24 |
| 2023-03-08 | -79.81 |
| 2023-03-07 | -77.35 |
| 2023-03-06 | -76.29 |
| 2023-03-03 | -76.60 |
| 2023-03-02 | -77.25 |
| 2023-03-01 | -75.00 |
| 2023-02-28 | -76.84 |
| 2023-02-27 | -76.96 |
| 2023-02-24 | -77.13 |
| 2023-02-23 | -75.60 |
| 2023-02-22 | -75.84 |
| 2023-02-21 | -75.06 |
| 2023-02-20 | -73.67 |
| 2023-02-17 | -74.58 |
| 2023-02-16 | -73.13 |
| 2023-02-15 | -74.28 |
| 2023-02-14 | -73.25 |
| 2023-02-13 | -72.17 |
| 2023-02-10 | -72.23 |
| 2023-02-09 | -68.80 |
| 2023-02-08 | -71.45 |
| 2023-02-07 | -73.07 |
| 2023-02-06 | -72.65 |
| 2023-02-03 | -70.06 |
| 2023-02-02 | -70.00 |
| 2023-02-01 | -70.36 |
| 2023-01-31 | -72.41 |
| 2023-01-30 | -71.20 |
| 2023-01-27 | -69.22 |
| 2023-01-26 | -69.82 |
| 2023-01-20 | -73.43 |
| 2023-01-19 | -72.95 |
| 2023-01-18 | -71.93 |
| 2023-01-17 | -72.05 |
| 2023-01-16 | -72.11 |
| 2023-01-13 | -71.63 |
| 2023-01-12 | -73.73 |
| 2023-01-11 | -72.71 |
| 2023-01-10 | -71.81 |
| 2023-01-09 | -70.96 |
| 2023-01-06 | -71.51 |
| 2023-01-05 | -70.24 |
| 2023-01-04 | -70.72 |
| 2023-01-03 | -75.00 |
| 2022-12-30 | -75.30 |
| 2022-12-29 | -77.01 |
| 2022-12-28 | -75.60 |
| 2022-12-23 | -76.75 |
| 2022-12-22 | -76.05 |
| 2022-12-21 | -77.98 |
| 2022-12-20 | -79.18 |
| 2022-12-19 | -78.10 |
| 2022-12-16 | -76.70 |
| 2022-12-15 | -76.34 |
| 2022-12-14 | -76.05 |
| 2022-12-13 | -77.18 |
| 2022-12-12 | -76.82 |
| 2022-12-09 | -75.30 |
| 2022-12-08 | -77.66 |
| 2022-12-07 | -79.93 |
| 2022-12-06 | -78.72 |
| 2022-12-05 | -78.55 |
| 2022-12-02 | -82.31 |
| 2022-12-01 | -82.22 |
| 2022-11-30 | -83.69 |
| 2022-11-29 | -84.36 |
| 2022-11-28 | -86.75 |
| 2022-11-25 | -86.41 |
| 2022-11-24 | -86.02 |
| 2022-11-23 | -85.86 |
| 2022-11-22 | -83.93 |
| 2022-11-21 | -83.47 |
| 2022-11-18 | -82.48 |
| 2022-11-17 | -82.39 |
| 2022-11-16 | -80.72 |
| 2022-11-15 | -82.46 |
| 2022-11-14 | -84.24 |
| 2022-11-11 | -84.96 |
| 2022-11-10 | -89.05 |
| 2022-11-09 | -88.12 |
| 2022-11-08 | -87.28 |
| 2022-11-07 | -87.49 |
| 2022-11-04 | -88.54 |
| 2022-11-03 | -89.31 |
| 2022-11-02 | -88.53 |
| 2022-11-01 | -88.30 |
| 2022-10-31 | -88.55 |
| 2022-10-28 | -88.02 |
| 2022-10-27 | -85.66 |
| 2022-10-26 | -85.45 |
| 2022-10-25 | -85.57 |
| 2022-10-24 | -85.61 |
| 2022-10-21 | -82.55 |
| 2022-10-20 | -82.60 |
| 2022-10-19 | -82.05 |
| 2022-10-18 | -81.35 |
| 2022-10-17 | -82.70 |
| 2022-10-14 | -82.17 |
| 2022-10-13 | -82.63 |
| 2022-10-12 | -82.05 |
| 2022-10-11 | -82.36 |
| 2022-10-10 | -81.69 |
| 2022-10-07 | -79.66 |
| 2022-10-06 | -78.17 |
| 2022-10-05 | -77.81 |
| 2022-10-03 | -79.23 |
| 2022-09-30 | -79.28 |
| 2022-09-29 | -78.80 |
| 2022-09-28 | -77.81 |
| 2022-09-27 | -75.84 |
| 2022-09-26 | -75.36 |
| 2022-09-23 | -75.78 |
| 2022-09-22 | -75.18 |
| 2022-09-21 | -75.18 |
| 2022-09-20 | -74.64 |
| 2022-09-19 | -74.70 |
| 2022-09-16 | -73.92 |
| 2022-09-15 | -72.35 |
| 2022-09-14 | -72.47 |
| 2022-09-13 | -72.41 |
| 2022-09-09 | -72.83 |
| 2022-09-08 | -73.31 |
| 2022-09-07 | -72.71 |
| 2022-09-06 | -71.20 |
| 2022-09-05 | -71.20 |
| 2022-09-02 | -70.36 |
| 2022-09-01 | -68.25 |
| 2022-08-31 | -67.17 |
| 2022-08-30 | -67.53 |
| 2022-08-29 | -66.27 |
| 2022-08-26 | -66.57 |
| 2022-08-25 | -68.25 |
| 2022-08-24 | -71.08 |
| 2022-08-23 | -68.86 |
| 2022-08-22 | -68.01 |
| 2022-08-19 | -67.35 |
| 2022-08-18 | -66.93 |
| 2022-08-17 | -66.20 |
| 2022-08-16 | -66.51 |
| 2022-08-15 | -66.14 |
| 2022-08-12 | -65.18 |
| 2022-08-11 | -66.02 |
| 2022-08-10 | -67.53 |
| 2022-08-09 | -66.14 |
| 2022-08-08 | -65.84 |
| 2022-08-05 | -65.36 |
| 2022-08-04 | -65.36 |
| 2022-08-03 | -66.51 |
| 2022-08-02 | -68.73 |
| 2022-08-01 | -67.17 |
| 2022-07-29 | -68.55 |
| 2022-07-28 | -66.87 |
| 2022-07-27 | -67.47 |
| 2022-07-26 | -66.08 |
| 2022-07-25 | -66.14 |
| 2022-07-22 | -65.54 |
| 2022-07-21 | -65.18 |
| 2022-07-20 | -66.14 |
| 2022-07-19 | -66.57 |
| 2022-07-18 | -66.57 |
| 2022-07-15 | -68.73 |
| 2022-07-14 | -66.51 |
| 2022-07-13 | -66.81 |
| 2022-07-12 | -66.75 |
| 2022-07-11 | -64.88 |
| 2022-07-08 | -62.17 |
| 2022-07-07 | -62.17 |
| 2022-07-06 | -60.12 |
| 2022-07-05 | -59.52 |
| 2022-07-04 | -59.64 |
| 2022-06-30 | -60.18 |
| 2022-06-29 | -61.02 |
| 2022-06-28 | -58.37 |
| 2022-06-27 | -56.87 |
| 2022-06-24 | -59.64 |
| 2022-06-23 | -62.11 |
| 2022-06-22 | -64.10 |
| 2022-06-21 | -64.16 |
| 2022-06-20 | -64.82 |
| 2022-06-17 | -65.96 |
| 2022-06-16 | -65.60 |
| 2022-06-15 | -65.00 |
| 2022-06-14 | -65.90 |
| 2022-06-13 | -64.34 |
| 2022-06-10 | -61.39 |
| 2022-06-09 | -61.08 |
| 2022-06-08 | -62.23 |
| 2022-06-07 | -66.20 |
| 2022-06-06 | -65.66 |
| 2022-06-02 | -67.05 |
| 2022-06-01 | -65.12 |
| 2022-05-31 | -64.10 |
| 2022-05-30 | -67.65 |
| 2022-05-27 | -69.46 |
| 2022-05-26 | -70.36 |
| 2022-05-25 | -69.46 |
| 2022-05-24 | -67.11 |
| 2022-05-23 | -66.20 |
| 2022-05-20 | -63.67 |
| 2022-05-19 | -66.87 |
| 2022-05-18 | -64.88 |
| 2022-05-17 | -65.60 |
| 2022-05-16 | -66.81 |
| 2022-05-13 | -68.55 |
| 2022-05-12 | -69.28 |
| 2022-05-11 | -66.75 |
| 2022-05-10 | -67.89 |
| 2022-05-06 | -63.98 |
| 2022-05-05 | -62.23 |
| 2022-05-04 | -62.65 |
| 2022-05-03 | -61.63 |
| 2022-04-29 | -59.34 |
| 2022-04-28 | -65.60 |
| 2022-04-27 | -66.63 |
| 2022-04-26 | -67.71 |
| 2022-04-25 | -67.41 |
| 2022-04-22 | -65.18 |
| 2022-04-21 | -64.04 |
| 2022-04-20 | -59.64 |
| 2022-04-19 | -60.12 |
| 2022-04-14 | -55.90 |
| 2022-04-13 | -57.11 |
| 2022-04-12 | -58.73 |
| 2022-04-11 | -61.69 |
| 2022-04-08 | -57.41 |
| 2022-04-07 | -55.24 |
| 2022-04-06 | -51.39 |
| 2022-04-04 | -48.98 |
| 2022-04-01 | -52.59 |
| 2022-03-31 | -51.87 |
| 2022-03-30 | -51.14 |
| 2022-03-29 | -53.55 |
| 2022-03-28 | -56.27 |
| 2022-03-25 | -53.98 |
| 2022-03-24 | -51.33 |
| 2022-03-23 | -51.57 |
| 2022-03-22 | -52.35 |
| 2022-03-21 | -57.83 |
| 2022-03-18 | -55.00 |
| 2022-03-17 | -54.94 |
| 2022-03-16 | -65.90 |
| 2022-03-15 | -77.01 |
| 2022-03-14 | -71.14 |
| 2022-03-11 | -59.52 |
| 2022-03-10 | -53.13 |
| 2022-03-09 | -54.94 |
| 2022-03-08 | -54.70 |
| 2022-03-07 | -53.25 |
| 2022-03-04 | -50.84 |
| 2022-03-03 | -48.49 |
| 2022-03-02 | -45.78 |
| 2022-03-01 | -46.45 |
| 2022-02-28 | -48.25 |
| 2022-02-25 | -48.73 |
| 2022-02-24 | -50.42 |
| 2022-02-23 | -48.86 |
| 2022-02-22 | -50.42 |
| 2022-02-21 | -49.10 |
| 2022-02-18 | -49.22 |
| 2022-02-17 | -47.53 |
| 2022-02-16 | -46.39 |
| 2022-02-15 | -50.84 |
| 2022-02-14 | -50.30 |
| 2022-02-11 | -47.95 |
| 2022-02-10 | -47.95 |
| 2022-02-09 | -53.31 |
| 2022-02-08 | -54.88 |
| 2022-02-07 | -52.11 |
| 2022-02-04 | -52.23 |
| 2022-01-31 | -55.78 |
| 2022-01-28 | -55.72 |
| 2022-01-27 | -55.00 |
| 2022-01-26 | -53.98 |
| 2022-01-25 | -52.89 |
| 2022-01-24 | -51.27 |
| 2022-01-21 | -47.53 |
| 2022-01-20 | -47.59 |
| 2022-01-19 | -49.88 |
| 2022-01-18 | -48.37 |
| 2022-01-17 | -48.37 |
| 2022-01-14 | -48.80 |
| 2022-01-13 | -46.75 |
| 2022-01-12 | -44.82 |
| 2022-01-11 | -49.16 |
| 2022-01-10 | -48.61 |
| 2022-01-07 | -49.94 |
| 2022-01-06 | -53.67 |
| 2022-01-05 | -51.87 |
| 2022-01-04 | -47.77 |
| 2022-01-03 | -45.12 |
| 2021-12-31 | -45.42 |
| 2021-12-30 | -48.98 |
| 2021-12-29 | -48.01 |
| 2021-12-28 | -47.23 |
| 2021-12-24 | -47.17 |
| 2021-12-23 | -45.54 |
| 2021-12-22 | -44.10 |
| 2021-12-21 | -46.63 |
| 2021-12-20 | -47.23 |
| 2021-12-17 | -46.81 |
| 2021-12-16 | -48.55 |
| 2021-12-15 | -46.57 |
| 2021-12-14 | -41.75 |
| 2021-12-13 | -38.67 |
| 2021-12-10 | -36.51 |
| 2021-12-09 | -35.06 |
| 2021-12-08 | -39.70 |
| 2021-12-07 | -39.82 |
| 2021-12-06 | -42.17 |
| 2021-12-03 | -36.63 |
| 2021-12-02 | -35.72 |
| 2021-12-01 | -33.19 |
| 2021-11-30 | -34.70 |
| 2021-11-29 | -33.86 |
| 2021-11-26 | -33.86 |
| 2021-11-25 | -32.35 |
| 2021-11-24 | -33.92 |
| 2021-11-23 | -33.49 |
| 2021-11-22 | -33.01 |
| 2021-11-19 | -30.96 |
| 2021-11-18 | -29.82 |
| 2021-11-17 | -28.19 |
| 2021-11-16 | -29.16 |
| 2021-11-15 | -26.93 |
| 2021-11-12 | -27.29 |
| 2021-11-11 | -30.36 |
| 2021-11-10 | -28.86 |
| 2021-11-09 | -30.96 |
| 2021-11-08 | -30.90 |
| 2021-11-05 | -31.39 |
| 2021-11-04 | -29.94 |
| 2021-11-03 | -31.08 |
| 2021-11-02 | -30.18 |
| 2021-11-01 | -30.54 |
| 2021-10-29 | -28.07 |
| 2021-10-28 | -29.70 |
| 2021-10-27 | -30.24 |
| 2021-10-26 | -26.57 |
| 2021-10-25 | -26.27 |
| 2021-10-22 | -25.90 |
| 2021-10-21 | -26.14 |
| 2021-10-20 | -25.06 |
| 2021-10-19 | -30.36 |
| 2021-10-18 | -32.17 |
| 2021-10-15 | -32.17 |
| 2021-10-12 | -32.71 |
| 2021-10-11 | -30.42 |
| 2021-10-08 | -29.88 |
| 2021-10-07 | -33.07 |
| 2021-10-06 | -36.75 |
| 2021-10-05 | -36.63 |
| 2021-10-04 | -35.78 |
| 2021-09-30 | -33.13 |
| 2021-09-29 | -33.92 |
| 2021-09-28 | -32.11 |
| 2021-09-27 | -33.01 |
| 2021-09-24 | -31.20 |
| 2021-09-23 | -28.86 |
| 2021-09-21 | -32.77 |
| 2021-09-20 | -31.81 |
| 2021-09-17 | -29.40 |
| 2021-09-16 | -30.48 |
| 2021-09-15 | -29.10 |
| 2021-09-14 | -29.10 |
| 2021-09-13 | -27.95 |
| 2021-09-10 | -24.82 |
| 2021-09-09 | -26.81 |
| 2021-09-08 | -24.10 |
| 2021-09-07 | -23.80 |
| 2021-09-06 | -25.78 |
| 2021-09-03 | -26.63 |
| 2021-09-02 | -27.47 |
| 2021-09-01 | -30.00 |
| 2021-08-31 | -34.22 |
| 2021-08-30 | -37.83 |
| 2021-08-27 | -35.18 |
| 2021-08-26 | -36.93 |
| 2021-08-25 | -35.54 |
| 2021-08-24 | -35.42 |
| 2021-08-23 | -41.51 |
| 2021-08-20 | -42.17 |
| 2021-08-19 | -39.64 |
| 2021-08-18 | -36.63 |
| 2021-08-17 | -35.12 |
| 2021-08-16 | -32.29 |
| 2021-08-13 | -30.42 |
| 2021-08-12 | -33.13 |
| 2021-08-11 | -30.18 |
| 2021-08-10 | -28.73 |
| 2021-08-09 | -30.06 |
| 2021-08-06 | -30.84 |
| 2021-08-05 | -31.63 |
| 2021-08-04 | -31.81 |
| 2021-08-03 | -29.28 |
| 2021-08-02 | -28.92 |
| 2021-07-30 | -29.22 |
| 2021-07-29 | -24.70 |
| 2021-07-28 | -39.40 |
| 2021-07-27 | -41.45 |
| 2021-07-26 | -27.11 |
| 2021-07-23 | -16.81 |
| 2021-07-22 | -12.95 |
| 2021-07-21 | -12.41 |
| 2021-07-20 | -14.70 |
| 2021-07-19 | -15.84 |
| 2021-07-16 | -14.40 |
| 2021-07-15 | -14.58 |
| 2021-07-14 | -13.80 |
| 2021-07-13 | -16.87 |
| 2021-07-12 | -16.87 |
| 2021-07-09 | -17.77 |
| 2021-07-08 | -15.60 |
| 2021-07-07 | -10.84 |
| 2021-07-06 | -11.39 |
| 2021-07-05 | -10.48 |
| 2021-07-02 | -11.51 |
| 2021-06-30 | -7.35 |
| 2021-06-29 | -6.27 |
| 2021-06-28 | -6.93 |
| 2021-06-25 | -8.67 |
| 2021-06-24 | -10.48 |
| 2021-06-23 | -9.76 |
| 2021-06-22 | -9.82 |
| 2021-06-21 | -7.23 |
| 2021-06-18 | -6.99 |
| 2021-06-17 | -11.75 |
| 2021-06-16 | -12.41 |
| 2021-06-15 | -6.75 |
| 2021-06-11 | -8.61 |
| 2021-06-10 | -12.17 |
| 2021-06-09 | -10.90 |
| 2021-06-08 | -12.95 |
| 2021-06-07 | -12.95 |
| 2021-06-04 | -15.60 |
| 2021-06-03 | -10.72 |
| 2021-06-02 | -9.64 |
| 2021-06-01 | -10.96 |
| 2021-05-31 | -11.20 |
| 2021-05-28 | -13.98 |
| 2021-05-27 | -11.63 |
| 2021-05-26 | -14.46 |
| 2021-05-25 | -15.66 |
| 2021-05-24 | -19.46 |
| 2021-05-21 | -14.22 |
| 2021-05-20 | -13.92 |
| 2021-05-18 | -7.83 |
| 2021-05-17 | -13.49 |
| 2021-05-14 | -17.53 |
| 2021-05-13 | -17.41 |
| 2021-05-12 | -14.88 |
| 2021-05-11 | -19.52 |
| 2021-05-10 | -14.76 |
| 2021-05-07 | -18.13 |
| 2021-05-06 | -11.08 |
| 2021-05-05 | -10.54 |
| 2021-05-04 | -7.35 |
| 2021-05-03 | -2.17 |
| 2021-04-30 | -2.65 |
| 2021-04-29 | 2.29 |
| 2021-04-28 | 1.93 |
| 2021-04-27 | -0.36 |
| 2021-04-26 | 0.24 |
| 2021-04-23 | -2.59 |
| 2021-04-22 | -6.02 |
| 2021-04-21 | -8.01 |
| 2021-04-20 | -6.99 |
| 2021-04-19 | -9.82 |
| 2021-04-16 | -10.36 |
| 2021-04-15 | -10.42 |
| 2021-04-14 | -9.16 |
| 2021-04-13 | -9.82 |
| 2021-04-12 | -9.10 |
| 2021-04-09 | -7.65 |
| 2021-04-08 | -6.69 |
| 2021-04-07 | -1.99 |
| 2021-04-01 | -1.75 |
| 2021-03-31 | -5.30 |
| 2021-03-30 | -6.75 |
| 2021-03-29 | -6.14 |
| 2021-03-26 | -6.33 |
| 2021-03-25 | -5.18 |
| 2021-03-24 | -1.08 |
| 2021-03-23 | -0.60 |
| 2021-03-22 | 2.05 |
| 2021-03-19 | 0.72 |
| 2021-03-18 | 4.52 |
| 2021-03-17 | 4.82 |
| 2021-03-16 | 6.14 |
| 2021-03-15 | 6.08 |
| 2021-03-12 | 6.57 |
| 2021-03-11 | 7.83 |
| 2021-03-10 | 3.55 |
| 2021-03-09 | 0.96 |
| 2021-03-08 | 3.61 |
| 2021-03-05 | 7.11 |
| 2021-03-04 | 15.06 |
| 2021-03-03 | 22.17 |
| 2021-03-02 | 21.08 |
| 2021-03-01 | 22.29 |
| 2021-02-26 | 18.31 |
| 2021-02-25 | 25.78 |
| 2021-02-24 | 23.13 |
| 2021-02-23 | 25.30 |
| 2021-02-22 | 30.84 |
| 2021-02-19 | 31.45 |
| 2021-02-18 | 29.88 |
| 2021-02-17 | 34.94 |
| 2021-02-16 | 37.11 |
| 2021-02-11 | 33.13 |
| 2021-02-10 | 26.51 |
| 2021-02-09 | 27.11 |
| 2021-02-08 | 27.35 |
| 2021-02-05 | 27.23 |
| 2021-02-04 | 30.12 |
| 2021-02-03 | 31.81 |
| 2021-02-02 | 27.71 |
| 2021-02-01 | 24.46 |
| 2021-01-29 | 20.00 |
| 2021-01-28 | 18.86 |
| 2021-01-27 | 24.70 |
| 2021-01-26 | 28.92 |
| 2021-01-25 | 34.34 |
| 2021-01-22 | 27.95 |
| 2021-01-21 | 23.49 |
| 2021-01-20 | 23.49 |
| 2021-01-19 | 24.22 |
| 2021-01-18 | 24.10 |
| 2021-01-15 | 20.48 |
| 2021-01-14 | 18.67 |
| 2021-01-13 | 19.22 |
| 2021-01-12 | 21.81 |
| 2021-01-11 | 22.89 |
| 2021-01-08 | 18.67 |
| 2021-01-07 | 15.06 |
| 2021-01-06 | 16.63 |
| 2021-01-05 | 11.87 |
| 2021-01-04 | 10.60 |
| 2020-12-31 | 8.86 |
| 2020-12-30 | 7.47 |
| 2020-12-29 | 7.23 |
| 2020-12-28 | 6.02 |
| 2020-12-24 | 7.29 |
| 2020-12-23 | 10.84 |
| 2020-12-22 | 9.22 |
| 2020-12-21 | 11.39 |
| 2020-12-18 | 12.29 |
| 2020-12-17 | 6.02 |
| 2020-12-16 | 6.63 |
| 2020-12-15 | 5.78 |
| 2020-12-14 | 6.02 |
| 2020-12-11 | 5.42 |
| 2020-12-10 | 4.82 |
| 2020-12-09 | 7.83 |
| 2020-12-08 | 4.52 |
| 2020-12-07 | 4.58 |
| 2020-12-04 | 4.82 |
| 2020-12-03 | 5.90 |
| 2020-12-02 | 5.96 |
| 2020-12-01 | 5.96 |
| 2020-11-30 | 6.02 |
| 2020-11-27 | 4.76 |
| 2020-11-26 | 7.53 |
| 2020-11-25 | 3.01 |
| 2020-11-24 | 3.01 |
| 2020-11-23 | 3.13 |
| 2020-11-20 | 4.22 |
| 2020-11-19 | 4.10 |
| 2020-11-18 | 6.27 |
| 2020-11-17 | 10.60 |
| 2020-11-16 | 11.33 |
| 2020-11-13 | 10.60 |
| 2020-11-12 | 9.58 |
| 2020-11-11 | 5.42 |
| 2020-11-10 | 7.59 |
| 2020-11-09 | 19.64 |
| 2020-11-06 | 17.17 |
| 2020-11-05 | 12.77 |
| 2020-11-04 | 3.37 |
| 2020-11-03 | 0.90 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy