GDS Holdings Limited (KY): A

Exchange Code Listed Last trade Delisted
HK Sec 09698  2020-11-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 936,353,695 -66,160 63.7477 1,468,842,655 2023-03-15
2 2025-08-28 936,419,855 27,653,300 63.7522 1,468,842,655 2023-03-15
3 2025-08-27 908,766,555 -19,840,409 61.8696 1,468,842,655 2023-03-15
4 2025-08-26 928,606,964 -3,314,035 63.2203 1,468,842,655 2023-03-15
5 2025-08-25 931,920,999 815,667 63.4459 1,468,842,655 2023-03-15
6 2025-08-22 931,105,332 3,994,933 63.3904 1,468,842,655 2023-03-15
7 2025-08-21 927,110,399 -7,220,345 63.1184 1,468,842,655 2023-03-15
8 2025-08-20 934,330,744 -2,875,681 63.6100 1,468,842,655 2023-03-15
9 2025-08-19 937,206,425 -4,627,760 63.8058 1,468,842,655 2023-03-15
10 2025-08-18 941,834,185 -489,757 64.1208 1,468,842,655 2023-03-15
11 2025-08-15 942,323,942 1,450,632 64.1542 1,468,842,655 2023-03-15
12 2025-08-14 940,873,310 -250,280 64.0554 1,468,842,655 2023-03-15
13 2025-08-13 941,123,590 -1,447,574 64.0725 1,468,842,655 2023-03-15
14 2025-08-12 942,571,164 -2,793,138 64.1710 1,468,842,655 2023-03-15
15 2025-08-11 945,364,302 5,988,435 64.3612 1,468,842,655 2023-03-15
16 2025-08-08 939,375,867 -3,320,093 63.9535 1,468,842,655 2023-03-15
17 2025-08-07 942,695,960 306,418 64.1795 1,468,842,655 2023-03-15
18 2025-08-06 942,389,542 -323,794 64.1586 1,468,842,655 2023-03-15
19 2025-08-05 942,713,336 5,326,495 64.1807 1,468,842,655 2023-03-15
20 2025-08-04 937,386,841 -4,768,052 63.8181 1,468,842,655 2023-03-15
21 2025-08-01 942,154,893 -736,526 64.1427 1,468,842,655 2023-03-15
22 2025-07-31 942,891,419 1,448,926 64.1928 1,468,842,655 2023-03-15
23 2025-07-30 941,442,493 -597,973 64.0942 1,468,842,655 2023-03-15
24 2025-07-29 942,040,466 -427,689 64.1349 1,468,842,655 2023-03-15
25 2025-07-28 942,468,155 3,023,287 64.1640 1,468,842,655 2023-03-15
26 2025-07-25 939,444,868 -4,118,989 63.9582 1,468,842,655 2023-03-15
27 2025-07-24 943,563,857 2,191,380 64.2386 1,468,842,655 2023-03-15
28 2025-07-23 941,372,477 2,650,537 64.0894 1,468,842,655 2023-03-15
29 2025-07-22 938,721,940 1,806,712 63.9090 1,468,842,655 2023-03-15
30 2025-07-21 936,915,228 -2,814,322 63.7859 1,468,842,655 2023-03-15
31 2025-07-18 939,729,550 1,980,300 63.9776 1,468,842,655 2023-03-15
32 2025-07-17 937,749,250 598,910 63.8427 1,468,842,655 2023-03-15
33 2025-07-16 937,150,340 -1,672,536 63.8020 1,468,842,655 2023-03-15
34 2025-07-15 938,822,876 -320,714 63.9158 1,468,842,655 2023-03-15
35 2025-07-14 939,143,590 306,095 63.9377 1,468,842,655 2023-03-15
36 2025-07-11 938,837,495 -67,058 63.9168 1,468,842,655 2023-03-15
37 2025-07-10 938,904,553 1,449,172 63.9214 1,468,842,655 2023-03-15
38 2025-07-09 937,455,381 -3,415,073 63.8227 1,468,842,655 2023-03-15
39 2025-07-08 940,870,454 -1,487,693 64.0552 1,468,842,655 2023-03-15
40 2025-07-07 942,358,147 384,581 64.1565 1,468,842,655 2023-03-15
41 2025-07-04 941,973,566 3,277,033 64.1303 1,468,842,655 2023-03-15
42 2025-07-03 938,696,533 -2,213,417 63.9072 1,468,842,655 2023-03-15
43 2025-07-02 940,909,950 -641,773 64.0579 1,468,842,655 2023-03-15
44 2025-06-30 941,551,723 1,181,593 64.1016 1,468,842,655 2023-03-15
45 2025-06-27 940,370,130 1,609,741 64.0212 1,468,842,655 2023-03-15
46 2025-06-26 938,760,389 791,172 63.9116 1,468,842,655 2023-03-15
47 2025-06-25 937,969,217 -156,869 63.8577 1,468,842,655 2023-03-15
48 2025-06-24 938,126,086 3,064,577 63.8684 1,468,842,655 2023-03-15
49 2025-06-23 935,061,509 952,543 63.6597 1,468,842,655 2023-03-15
50 2025-06-20 934,108,966 1,185,203 63.5949 1,468,842,655 2023-03-15
51 2025-06-19 932,923,763 -222,641 63.5142 1,468,842,655 2023-03-15
52 2025-06-18 933,146,404 -3,923,336 63.5294 1,468,842,655 2023-03-15
53 2025-06-17 937,069,740 911,431 63.7965 1,468,842,655 2023-03-15
54 2025-06-16 936,158,309 4,180,076 63.7344 1,468,842,655 2023-03-15
55 2025-06-13 931,978,233 1,839,772 63.4498 1,468,842,655 2023-03-15
56 2025-06-12 930,138,461 -324,432 63.3246 1,468,842,655 2023-03-15
57 2025-06-11 930,462,893 9,993,819 63.3467 1,468,842,655 2023-03-15
58 2025-06-10 920,469,074 -12,870,802 62.6663 1,468,842,655 2023-03-15
59 2025-06-09 933,339,876 31,722 63.5425 1,468,842,655 2023-03-15
60 2025-06-06 933,308,154 -1,740,190 63.5404 1,468,842,655 2023-03-15
61 2025-06-05 935,048,344 312,402 63.6589 1,468,842,655 2023-03-15
62 2025-06-04 934,735,942 -2,058,802 63.6376 1,468,842,655 2023-03-15
63 2025-06-03 936,794,744 1,319,134 63.7777 1,468,842,655 2023-03-15
64 2025-06-02 935,475,610 5,943,312 63.6879 1,468,842,655 2023-03-15
65 2025-05-30 929,532,298 -8,335,961 63.2833 1,468,842,655 2023-03-15
66 2025-05-29 937,868,259 -1,431,581 63.8508 1,468,842,655 2023-03-15
67 2025-05-28 939,299,840 -272,037 63.9483 1,468,842,655 2023-03-15
68 2025-05-27 939,571,877 224,537 63.9668 1,468,842,655 2023-03-15
69 2025-05-26 939,347,340 403,071 63.9515 1,468,842,655 2023-03-15
70 2025-05-23 938,944,269 -1,476,297 63.9241 1,468,842,655 2023-03-15
71 2025-05-22 940,420,566 -963,244 64.0246 1,468,842,655 2023-03-15
72 2025-05-21 941,383,810 786,838 64.0902 1,468,842,655 2023-03-15
73 2025-05-20 940,596,972 -215,395 64.0366 1,468,842,655 2023-03-15
74 2025-05-19 940,812,367 -234,720 64.0513 1,468,842,655 2023-03-15
75 2025-05-16 941,047,087 4,754,451 64.0672 1,468,842,655 2023-03-15
76 2025-05-15 936,292,636 -3,690,877 63.7436 1,468,842,655 2023-03-15
77 2025-05-14 939,983,513 154,018 63.9948 1,468,842,655 2023-03-15
78 2025-05-13 939,829,495 -994,574 63.9844 1,468,842,655 2023-03-15
79 2025-05-12 940,824,069 1,231,117 64.0521 1,468,842,655 2023-03-15
80 2025-05-09 939,592,952 -3,423,715 63.9683 1,468,842,655 2023-03-15
81 2025-05-08 943,016,667 -171,498 64.2013 1,468,842,655 2023-03-15
82 2025-05-07 943,188,165 154,301 64.2130 1,468,842,655 2023-03-15
83 2025-05-06 943,033,864 2,630,921 64.2025 1,468,842,655 2023-03-15
84 2025-05-02 940,402,943 -1,940,980 64.0234 1,468,842,655 2023-03-15
85 2025-04-30 942,343,923 -557,016 64.1555 1,468,842,655 2023-03-15
86 2025-04-29 942,900,939 -134,840 64.1935 1,468,842,655 2023-03-15
87 2025-04-28 943,035,779 3,529,147 64.2026 1,468,842,655 2023-03-15
88 2025-04-25 939,506,632 -2,161,132 63.9624 1,468,842,655 2023-03-15
89 2025-04-24 941,667,764 657,709 64.1095 1,468,842,655 2023-03-15
90 2025-04-23 941,010,055 -3,447,805 64.0647 1,468,842,655 2023-03-15
91 2025-04-22 944,457,860 -2,757,469 64.2995 1,468,842,655 2023-03-15
92 2025-04-17 947,215,329 3,905,768 64.4872 1,468,842,655 2023-03-15
93 2025-04-16 943,309,561 -956,145 64.2213 1,468,842,655 2023-03-15
94 2025-04-15 944,265,706 -4,763,540 64.2864 1,468,842,655 2023-03-15
95 2025-04-14 949,029,246 -2,217,180 64.6107 1,468,842,655 2023-03-15
96 2025-04-11 951,246,426 -609,423 64.7616 1,468,842,655 2023-03-15
97 2025-04-10 951,855,849 229,216 64.8031 1,468,842,655 2023-03-15
98 2025-04-09 951,626,633 5,451,829 64.7875 1,468,842,655 2023-03-15
99 2025-04-08 946,174,804 -5,478,183 64.4163 1,468,842,655 2023-03-15
100 2025-04-07 951,652,987 32,784 64.7893 1,468,842,655 2023-03-15
101 2025-04-03 951,620,203 -762,116 64.7871 1,468,842,655 2023-03-15
102 2025-04-02 952,382,319 608,245 64.8390 1,468,842,655 2023-03-15
103 2025-04-01 951,774,074 675,891 64.7976 1,468,842,655 2023-03-15
104 2025-03-31 951,098,183 -510,273 64.7515 1,468,842,655 2023-03-15
105 2025-03-28 951,608,456 704,275 64.7863 1,468,842,655 2023-03-15
106 2025-03-27 950,904,181 194,042 64.7383 1,468,842,655 2023-03-15
107 2025-03-26 950,710,139 -1,756,125 64.7251 1,468,842,655 2023-03-15
108 2025-03-25 952,466,264 -772,557 64.8447 1,468,842,655 2023-03-15
109 2025-03-24 953,238,821 -2,608,470 64.8973 1,468,842,655 2023-03-15
110 2025-03-21 955,847,291 1,722,817 65.0749 1,468,842,655 2023-03-15
111 2025-03-20 954,124,474 488,702 64.9576 1,468,842,655 2023-03-15
112 2025-03-19 953,635,772 2,815,679 64.9243 1,468,842,655 2023-03-15
113 2025-03-18 950,820,093 -255,604 64.7326 1,468,842,655 2023-03-15
114 2025-03-17 951,075,697 3,318,996 64.7500 1,468,842,655 2023-03-15
115 2025-03-14 947,756,701 -751,261 64.5240 1,468,842,655 2023-03-15
116 2025-03-13 948,507,962 -424,892 64.5752 1,468,842,655 2023-03-15
117 2025-03-12 948,932,854 3,374,106 64.6041 1,468,842,655 2023-03-15
118 2025-03-11 945,558,748 -84,027 64.3744 1,468,842,655 2023-03-15
119 2025-03-10 945,642,775 -5,661,680 64.3801 1,468,842,655 2023-03-15
120 2025-03-07 951,304,455 306,897 64.7656 1,468,842,655 2023-03-15
121 2025-03-06 950,997,558 3,303,900 64.7447 1,468,842,655 2023-03-15
122 2025-03-05 947,693,658 -4,459,828 64.5198 1,468,842,655 2023-03-15
123 2025-03-04 952,153,486 1,030,662 64.8234 1,468,842,655 2023-03-15
124 2025-03-03 951,122,824 3,423,807 64.7532 1,468,842,655 2023-03-15
125 2025-02-28 947,699,017 1,509,386 64.5201 1,468,842,655 2023-03-15
126 2025-02-27 946,189,631 -4,204,170 64.4174 1,468,842,655 2023-03-15
127 2025-02-26 950,393,801 -792,747 64.7036 1,468,842,655 2023-03-15
128 2025-02-25 951,186,548 -1,074,232 64.7576 1,468,842,655 2023-03-15
129 2025-02-24 952,260,780 9,722,345 64.8307 1,468,842,655 2023-03-15
130 2025-02-21 942,538,435 -15,882,109 64.1688 1,468,842,655 2023-03-15
131 2025-02-20 958,420,544 1,748,606 65.2500 1,468,842,655 2023-03-15
132 2025-02-19 956,671,938 -7,197,843 65.1310 1,468,842,655 2023-03-15
133 2025-02-18 963,869,781 772,568 65.6210 1,468,842,655 2023-03-15
134 2025-02-17 963,097,213 -6,166,453 65.5684 1,468,842,655 2023-03-15
135 2025-02-14 969,263,666 -766,178 65.9883 1,468,842,655 2023-03-15
136 2025-02-13 970,029,844 -260,744 66.0404 1,468,842,655 2023-03-15
137 2025-02-12 970,290,588 -223,766 66.0582 1,468,842,655 2023-03-15
138 2025-02-11 970,514,354 -123,044 66.0734 1,468,842,655 2023-03-15
139 2025-02-10 970,637,398 129,964 66.0818 1,468,842,655 2023-03-15
140 2025-02-07 970,507,434 2,353,951 66.0729 1,468,842,655 2023-03-15
141 2025-02-06 968,153,483 -341,827 65.9127 1,468,842,655 2023-03-15
142 2025-02-05 968,495,310 -581,388 65.9359 1,468,842,655 2023-03-15
143 2025-02-04 969,076,698 -270,153 65.9755 1,468,842,655 2023-03-15
144 2025-02-03 969,346,851 -635,473 65.9939 1,468,842,655 2023-03-15
145 2025-01-28 969,982,324 0 66.0372 1,468,842,655 2023-03-15
146 2025-01-27 969,982,324 -589,031 66.0372 1,468,842,655 2023-03-15
147 2025-01-24 970,571,355 -221,124 66.0773 1,468,842,655 2023-03-15
148 2025-01-23 970,792,479 -89,478 66.0923 1,468,842,655 2023-03-15
149 2025-01-22 970,881,957 -464 66.0984 1,468,842,655 2023-03-15
150 2025-01-21 970,882,421 -58,323 66.0985 1,468,842,655 2023-03-15
151 2025-01-20 970,940,744 -359,308 66.1024 1,468,842,655 2023-03-15
152 2025-01-17 971,300,052 -107,637 66.1269 1,468,842,655 2023-03-15
153 2025-01-16 971,407,689 617,741 66.1342 1,468,842,655 2023-03-15
154 2025-01-15 970,789,948 2,076,520 66.0922 1,468,842,655 2023-03-15
155 2025-01-14 968,713,428 44,870 65.9508 1,468,842,655 2023-03-15
156 2025-01-13 968,668,558 -104,823 65.9477 1,468,842,655 2023-03-15
157 2025-01-10 968,773,381 421,544 65.9549 1,468,842,655 2023-03-15
158 2025-01-09 968,351,837 203,600 65.9262 1,468,842,655 2023-03-15
159 2025-01-08 968,148,237 -979,978 65.9123 1,468,842,655 2023-03-15
160 2025-01-07 969,128,215 728,021 65.9790 1,468,842,655 2023-03-15
161 2025-01-06 968,400,194 501,927 65.9295 1,468,842,655 2023-03-15
162 2025-01-03 967,898,267 635,897 65.8953 1,468,842,655 2023-03-15
163 2025-01-02 967,262,370 95,417 65.8520 1,468,842,655 2023-03-15
164 2024-12-31 967,166,953 0 65.8455 1,468,842,655 2023-03-15
165 2024-12-30 967,166,953 -43,503 65.8455 1,468,842,655 2023-03-15
166 2024-12-27 967,210,456 37,514 65.8485 1,468,842,655 2023-03-15
167 2024-12-24 967,172,942 0 65.8459 1,468,842,655 2023-03-15
168 2024-12-23 967,172,942 147,762 65.8459 1,468,842,655 2023-03-15
169 2024-12-20 967,025,180 185,340 65.8359 1,468,842,655 2023-03-15
170 2024-12-19 966,839,840 92,129 65.8232 1,468,842,655 2023-03-15
171 2024-12-18 966,747,711 23,916 65.8170 1,468,842,655 2023-03-15
172 2024-12-17 966,723,795 225,516 65.8153 1,468,842,655 2023-03-15
173 2024-12-16 966,498,279 -375,574 65.8000 1,468,842,655 2023-03-15
174 2024-12-13 966,873,853 -29,944 65.8256 1,468,842,655 2023-03-15
175 2024-12-12 966,903,797 230,986 65.8276 1,468,842,655 2023-03-15
176 2024-12-11 966,672,811 -185,913 65.8119 1,468,842,655 2023-03-15
177 2024-12-10 966,858,724 165,389 65.8245 1,468,842,655 2023-03-15
178 2024-12-09 966,693,335 -339,009 65.8133 1,468,842,655 2023-03-15
179 2024-12-06 967,032,344 -538,718 65.8363 1,468,842,655 2023-03-15
180 2024-12-05 967,571,062 -1,478,773 65.8730 1,468,842,655 2023-03-15
181 2024-12-04 969,049,835 -399,481 65.9737 1,468,842,655 2023-03-15
182 2024-12-03 969,449,316 -86,706 66.0009 1,468,842,655 2023-03-15
183 2024-12-02 969,536,022 148,072 66.0068 1,468,842,655 2023-03-15
184 2024-11-29 969,387,950 612,749 65.9967 1,468,842,655 2023-03-15
185 2024-11-28 968,775,201 817,127 65.9550 1,468,842,655 2023-03-15
186 2024-11-27 967,958,074 -177,558 65.8994 1,468,842,655 2023-03-15
187 2024-11-26 968,135,632 -1,142,528 65.9115 1,468,842,655 2023-03-15
188 2024-11-25 969,278,160 104,579 65.9892 1,468,842,655 2023-03-15
189 2024-11-22 969,173,581 -1,167,411 65.9821 1,468,842,655 2023-03-15
190 2024-11-21 970,340,992 -724,162 66.0616 1,468,842,655 2023-03-15
191 2024-11-20 971,065,154 -1,112,436 66.1109 1,468,842,655 2023-03-15
192 2024-11-19 972,177,590 11,958 66.1866 1,468,842,655 2023-03-15
193 2024-11-18 972,165,632 311,178 66.1858 1,468,842,655 2023-03-15
194 2024-11-15 971,854,454 -293,599 66.1646 1,468,842,655 2023-03-15
195 2024-11-14 972,148,053 902,042 66.1846 1,468,842,655 2023-03-15
196 2024-11-13 971,246,011 576,987 66.1232 1,468,842,655 2023-03-15
197 2024-11-12 970,669,024 381,156 66.0839 1,468,842,655 2023-03-15
198 2024-11-11 970,287,868 -285,901 66.0580 1,468,842,655 2023-03-15
199 2024-11-08 970,573,769 300,010 66.0774 1,468,842,655 2023-03-15
200 2024-11-07 970,273,759 192,658 66.0570 1,468,842,655 2023-03-15
201 2024-11-06 970,081,101 -93,767 66.0439 1,468,842,655 2023-03-15
202 2024-11-05 970,174,868 338,841 66.0503 1,468,842,655 2023-03-15
203 2024-11-04 969,836,027 716,621 66.0272 1,468,842,655 2023-03-15
204 2024-11-01 969,119,406 154,088 65.9784 1,468,842,655 2023-03-15
205 2024-10-31 968,965,318 256,672 65.9679 1,468,842,655 2023-03-15
206 2024-10-30 968,708,646 412,436 65.9505 1,468,842,655 2023-03-15
207 2024-10-29 968,296,210 278,163 65.9224 1,468,842,655 2023-03-15
208 2024-10-28 968,018,047 -310,055 65.9035 1,468,842,655 2023-03-15
209 2024-10-25 968,328,102 53,464 65.9246 1,468,842,655 2023-03-15
210 2024-10-24 968,274,638 -40,304 65.9209 1,468,842,655 2023-03-15
211 2024-10-23 968,314,942 799,897 65.9237 1,468,842,655 2023-03-15
212 2024-10-22 967,515,045 -164,241 65.8692 1,468,842,655 2023-03-15
213 2024-10-21 967,679,286 1,320,443 65.8804 1,468,842,655 2023-03-15
214 2024-10-18 966,358,843 -593,319 65.7905 1,468,842,655 2023-03-15
215 2024-10-17 966,952,162 -263,284 65.8309 1,468,842,655 2023-03-15
216 2024-10-16 967,215,446 331,176 65.8488 1,468,842,655 2023-03-15
217 2024-10-15 966,884,270 309,815 65.8263 1,468,842,655 2023-03-15
218 2024-10-14 966,574,455 -326,272 65.8052 1,468,842,655 2023-03-15
219 2024-10-10 966,900,727 1,170,681 65.8274 1,468,842,655 2023-03-15
220 2024-10-09 965,730,046 186,190 65.7477 1,468,842,655 2023-03-15
221 2024-10-08 965,543,856 61,754 65.7350 1,468,842,655 2023-03-15
222 2024-10-07 965,482,102 -232,817 65.7308 1,468,842,655 2023-03-15
223 2024-10-04 965,714,919 48,445 65.7467 1,468,842,655 2023-03-15
224 2024-10-03 965,666,474 1,902,434 65.7434 1,468,842,655 2023-03-15
225 2024-10-02 963,764,040 -1,342,817 65.6138 1,468,842,655 2023-03-15
226 2024-09-30 965,106,857 -340,936 65.7053 1,468,842,655 2023-03-15
227 2024-09-27 965,447,793 -307,935 65.7285 1,468,842,655 2023-03-15
228 2024-09-26 965,755,728 715,442 65.7494 1,468,842,655 2023-03-15
229 2024-09-25 965,040,286 -481,528 65.7007 1,468,842,655 2023-03-15
230 2024-09-24 965,521,814 5,936,936 65.7335 1,468,842,655 2023-03-15
231 2024-09-23 959,584,878 -1,274,566 65.3293 1,468,842,655 2023-03-15
232 2024-09-20 960,859,444 517,037 65.4161 1,468,842,655 2023-03-15
233 2024-09-19 960,342,407 1,937,451 65.3809 1,468,842,655 2023-03-15
234 2024-09-17 958,404,956 361,600 65.2490 1,468,842,655 2023-03-15
235 2024-09-16 958,043,356 214,338 65.2244 1,468,842,655 2023-03-15
236 2024-09-13 957,829,018 -155,512 65.2098 1,468,842,655 2023-03-15
237 2024-09-12 957,984,530 -2,301 65.2204 1,468,842,655 2023-03-15
238 2024-09-11 957,986,831 -406,000 65.2205 1,468,842,655 2023-03-15
239 2024-09-10 958,392,831 614,608 65.2482 1,468,842,655 2023-03-15
240 2024-09-09 957,778,223 632,989 65.2063 1,468,842,655 2023-03-15
241 2024-09-05 957,145,234 642,677 65.1632 1,468,842,655 2023-03-15
242 2024-09-04 956,502,557 -641,731 65.1195 1,468,842,655 2023-03-15
243 2024-09-03 957,144,288 -293,913 65.1632 1,468,842,655 2023-03-15
244 2024-09-02 957,438,201 -9,400 65.1832 1,468,842,655 2023-03-15
245 2024-08-30 957,447,601 1,983,253 65.1838 1,468,842,655 2023-03-15
246 2024-08-29 955,464,348 566,561 65.0488 1,468,842,655 2023-03-15
247 2024-08-28 954,897,787 446,682 65.0102 1,468,842,655 2023-03-15
248 2024-08-27 954,451,105 2,516,376 64.9798 1,468,842,655 2023-03-15
249 2024-08-26 951,934,729 388,282 64.8085 1,468,842,655 2023-03-15
250 2024-08-23 951,546,447 747,311 64.7821 1,468,842,655 2023-03-15
251 2024-08-22 950,799,136 342,417 64.7312 1,468,842,655 2023-03-15
252 2024-08-21 950,456,719 2,332,602 64.7079 1,468,842,655 2023-03-15
253 2024-08-20 948,124,117 -2,701,657 64.5491 1,468,842,655 2023-03-15
254 2024-08-19 950,825,774 1,387,407 64.7330 1,468,842,655 2023-03-15
255 2024-08-16 949,438,367 352,952 64.6385 1,468,842,655 2023-03-15
256 2024-08-15 949,085,415 1,604,711 64.6145 1,468,842,655 2023-03-15
257 2024-08-14 947,480,704 -1,866,538 64.5053 1,468,842,655 2023-03-15
258 2024-08-13 949,347,242 -223,630 64.6323 1,468,842,655 2023-03-15
259 2024-08-12 949,570,872 1,440,600 64.6476 1,468,842,655 2023-03-15
260 2024-08-09 948,130,272 36,892 64.5495 1,468,842,655 2023-03-15
261 2024-08-08 948,093,380 -833,308 64.5470 1,468,842,655 2023-03-15
262 2024-08-07 948,926,688 198,167 64.6037 1,468,842,655 2023-03-15
263 2024-08-06 948,728,521 50,838 64.5902 1,468,842,655 2023-03-15
264 2024-08-05 948,677,683 532,871 64.5867 1,468,842,655 2023-03-15
265 2024-08-02 948,144,812 1,238,415 64.5505 1,468,842,655 2023-03-15
266 2024-08-01 946,906,397 -187,699 64.4662 1,468,842,655 2023-03-15
267 2024-07-31 947,094,096 516,528 64.4789 1,468,842,655 2023-03-15
268 2024-07-30 946,577,568 -992,778 64.4438 1,468,842,655 2023-03-15
269 2024-07-29 947,570,346 1,167,526 64.5114 1,468,842,655 2023-03-15
270 2024-07-26 946,402,820 288,200 64.4319 1,468,842,655 2023-03-15
271 2024-07-25 946,114,620 944,947 64.4123 1,468,842,655 2023-03-15
272 2024-07-24 945,169,673 205,502 64.3479 1,468,842,655 2023-03-15
273 2024-07-23 944,964,171 -660,200 64.3339 1,468,842,655 2023-03-15
274 2024-07-22 945,624,371 11,833,482 64.3789 1,468,842,655 2023-03-15
275 2024-07-19 933,790,889 -11,527,190 63.5732 1,468,842,655 2023-03-15
276 2024-07-18 945,318,079 -1,874,971 64.3580 1,468,842,655 2023-03-15
277 2024-07-17 947,193,050 27,286,450 64.4857 1,468,842,655 2023-03-15
278 2024-07-16 919,906,600 167,150 62.6280 1,468,842,655 2023-03-15
279 2024-07-15 919,739,450 5,788,400 62.6166 1,468,842,655 2023-03-15
280 2024-07-12 913,951,050 848,984 62.2225 1,468,842,655 2023-03-15
281 2024-07-11 913,102,066 -3,753,047 62.1647 1,468,842,655 2023-03-15
282 2024-07-10 916,855,113 -461,190 62.4202 1,468,842,655 2023-03-15
283 2024-07-09 917,316,303 127,153 62.4516 1,468,842,655 2023-03-15
284 2024-07-08 917,189,150 632,541 62.4430 1,468,842,655 2023-03-15
285 2024-07-05 916,556,609 1,344,110 62.3999 1,468,842,655 2023-03-15
286 2024-07-04 915,212,499 15,098 62.3084 1,468,842,655 2023-03-15
287 2024-07-03 915,197,401 1,278,910 62.3074 1,468,842,655 2023-03-15
288 2024-07-02 913,918,491 -1,550,985 62.2203 1,468,842,655 2023-03-15
289 2024-06-28 915,469,476 928,133 62.3259 1,468,842,655 2023-03-15
290 2024-06-27 914,541,343 -55,626 62.2627 1,468,842,655 2023-03-15
291 2024-06-26 914,596,969 92,831 62.2665 1,468,842,655 2023-03-15
292 2024-06-25 914,504,138 -1,850,202 62.2602 1,468,842,655 2023-03-15
293 2024-06-24 916,354,340 1,068,668 62.3861 1,468,842,655 2023-03-15
294 2024-06-21 915,285,672 -693,267 62.3134 1,468,842,655 2023-03-15
295 2024-06-20 915,978,939 -548,442 62.3606 1,468,842,655 2023-03-15
296 2024-06-19 916,527,381 395,852 62.3979 1,468,842,655 2023-03-15
297 2024-06-18 916,131,529 -711,300 62.3710 1,468,842,655 2023-03-15
298 2024-06-17 916,842,829 126,527 62.4194 1,468,842,655 2023-03-15
299 2024-06-14 916,716,302 -1,207,049 62.4108 1,468,842,655 2023-03-15
300 2024-06-13 917,923,351 -61,836 62.4930 1,468,842,655 2023-03-15
301 2024-06-12 917,985,187 62,087 62.4972 1,468,842,655 2023-03-15
302 2024-06-11 917,923,100 44,463 62.4929 1,468,842,655 2023-03-15
303 2024-06-07 917,878,637 1,513,487 62.4899 1,468,842,655 2023-03-15
304 2024-06-06 916,365,150 -794,627 62.3869 1,468,842,655 2023-03-15
305 2024-06-05 917,159,777 -1,195,866 62.4410 1,468,842,655 2023-03-15
306 2024-06-04 918,355,643 -587,536 62.5224 1,468,842,655 2023-03-15
307 2024-06-03 918,943,179 534,002 62.5624 1,468,842,655 2023-03-15
308 2024-05-31 918,409,177 -473,703 62.5260 1,468,842,655 2023-03-15
309 2024-05-30 918,882,880 124,044 62.5583 1,468,842,655 2023-03-15
310 2024-05-29 918,758,836 67,491 62.5498 1,468,842,655 2023-03-15
311 2024-05-28 918,691,345 -2,105,330 62.5453 1,468,842,655 2023-03-15
312 2024-05-27 920,796,675 -1,746,500 62.6886 1,468,842,655 2023-03-15
313 2024-05-24 922,543,175 498,523 62.8075 1,468,842,655 2023-03-15
314 2024-05-23 922,044,652 7,487,698 62.7735 1,468,842,655 2023-03-15
315 2024-05-22 914,556,954 -1,108,518 62.2638 1,468,842,655 2023-03-15
316 2024-05-21 915,665,472 -1,527,572 62.3392 1,468,842,655 2023-03-15
317 2024-05-20 917,193,044 838,698 62.4432 1,468,842,655 2023-03-15
318 2024-05-17 916,354,346 -415,839 62.3861 1,468,842,655 2023-03-15
319 2024-05-16 916,770,185 -765,398 62.4145 1,468,842,655 2023-03-15
320 2024-05-14 917,535,583 6,598,006 62.4666 1,468,842,655 2023-03-15
321 2024-05-13 910,937,577 -5,562,658 62.0174 1,468,842,655 2023-03-15
322 2024-05-10 916,500,235 -552,363 62.3961 1,468,842,655 2023-03-15
323 2024-05-09 917,052,598 3,455,314 62.4337 1,468,842,655 2023-03-15
324 2024-05-08 913,597,284 1,268,636 62.1984 1,468,842,655 2023-03-15
325 2024-05-07 912,328,648 -260,683 62.1121 1,468,842,655 2023-03-15
326 2024-05-06 912,589,331 10,756,560 62.1298 1,468,842,655 2023-03-15
327 2024-05-03 901,832,771 5,271,484 61.3975 1,468,842,655 2023-03-15
328 2024-05-02 896,561,287 -1,543,133 61.0386 1,468,842,655 2023-03-15
329 2024-04-30 898,104,420 6,424,820 61.1437 1,468,842,655 2023-03-15
330 2024-04-29 891,679,600 3,086,461 60.7063 1,468,842,655 2023-03-15
331 2024-04-26 888,593,139 -945,451 60.4961 1,468,842,655 2023-03-15
332 2024-04-25 889,538,590 77,751 60.5605 1,468,842,655 2023-03-15
333 2024-04-24 889,460,839 -900,620 60.5552 1,468,842,655 2023-03-15
334 2024-04-23 890,361,459 -524,600 60.6165 1,468,842,655 2023-03-15
335 2024-04-22 890,886,059 -1,302,300 60.6522 1,468,842,655 2023-03-15
336 2024-04-19 892,188,359 -6,137,777 60.7409 1,468,842,655 2023-03-15
337 2024-04-18 898,326,136 -691,900 61.1588 1,468,842,655 2023-03-15
338 2024-04-17 899,018,036 -150,600 61.2059 1,468,842,655 2023-03-15
339 2024-04-16 899,168,636 299,073 61.2161 1,468,842,655 2023-03-15
340 2024-04-15 898,869,563 820,300 61.1958 1,468,842,655 2023-03-15
341 2024-04-12 898,049,263 -962,700 61.1399 1,468,842,655 2023-03-15
342 2024-04-11 899,011,963 404,000 61.2055 1,468,842,655 2023-03-15
343 2024-04-10 898,607,963 116,265 61.1780 1,468,842,655 2023-03-15
344 2024-04-09 898,491,698 -328,848 61.1700 1,468,842,655 2023-03-15
345 2024-04-08 898,820,546 1,159,596 61.1924 1,468,842,655 2023-03-15
346 2024-04-05 897,660,950 1,873,020 61.1135 1,468,842,655 2023-03-15
347 2024-04-03 895,787,930 2,421,180 60.9860 1,468,842,655 2023-03-15
348 2024-04-02 893,366,750 -1,507,944 60.8211 1,468,842,655 2023-03-15
349 2024-03-28 894,874,694 3,197,349 60.9238 1,468,842,655 2023-03-15
350 2024-03-27 891,677,345 -1,712,858 60.7061 1,468,842,655 2023-03-15
351 2024-03-26 893,390,203 -2,102,371 60.8227 1,468,842,655 2023-03-15
352 2024-03-25 895,492,574 4,717,139 60.9659 1,468,842,655 2023-03-15
353 2024-03-22 890,775,435 2,562,027 60.6447 1,468,842,655 2023-03-15
354 2024-03-21 888,213,408 988,845 60.4703 1,468,842,655 2023-03-15
355 2024-03-20 887,224,563 -1,813,902 60.4030 1,468,842,655 2023-03-15
356 2024-03-19 889,038,465 -5,446,861 60.5265 1,468,842,655 2023-03-15
357 2024-03-18 894,485,326 -1,593,385 60.8973 1,468,842,655 2023-03-15
358 2024-03-15 896,078,711 -1,234,931 61.0058 1,468,842,655 2023-03-15
359 2024-03-14 897,313,642 637,478 61.0898 1,468,842,655 2023-03-15
360 2024-03-13 896,676,164 2,703,115 61.0464 1,468,842,655 2023-03-15
361 2024-03-12 893,973,049 4,439,503 60.8624 1,468,842,655 2023-03-15
362 2024-03-11 889,533,546 -4,267,681 60.5602 1,468,842,655 2023-03-15
363 2024-03-08 893,801,227 1,728,800 60.8507 1,468,842,655 2023-03-15
364 2024-03-07 892,072,427 3,658,027 60.7330 1,468,842,655 2023-03-15
365 2024-03-06 888,414,400 23,461,558 60.4840 1,468,842,655 2023-03-15
366 2024-03-05 864,952,842 -9,285,221 58.8867 1,468,842,655 2023-03-15
367 2024-03-04 874,238,063 -27,859,438 59.5188 1,468,842,655 2023-03-15
368 2024-03-01 902,097,501 -619,414 61.4155 1,468,842,655 2023-03-15
369 2024-02-29 902,716,915 -1,947,096 61.4577 1,468,842,655 2023-03-15
370 2024-02-28 904,664,011 -1,326,289 61.5903 1,468,842,655 2023-03-15
371 2024-02-27 905,990,300 -120,803 61.6806 1,468,842,655 2023-03-15
372 2024-02-26 906,111,103 1,103,638 61.6888 1,468,842,655 2023-03-15
373 2024-02-23 905,007,465 5,952,444 61.6136 1,468,842,655 2023-03-15
374 2024-02-22 899,055,021 -5,698,028 61.2084 1,468,842,655 2023-03-15
375 2024-02-21 904,753,049 -3,155,292 61.5963 1,468,842,655 2023-03-15
376 2024-02-20 907,908,341 -1,640,754 61.8111 1,468,842,655 2023-03-15
377 2024-02-19 909,549,095 1,715,171 61.9228 1,468,842,655 2023-03-15
378 2024-02-16 907,833,924 -2,917,045 61.8061 1,468,842,655 2023-03-15
379 2024-02-15 910,750,969 281,942 62.0047 1,468,842,655 2023-03-15
380 2024-02-14 910,469,027 -2,663,243 61.9855 1,468,842,655 2023-03-15
381 2024-02-09 913,132,270 0 62.1668 1,468,842,655 2023-03-15
382 2024-02-08 913,132,270 790,204 62.1668 1,468,842,655 2023-03-15
383 2024-02-07 912,342,066 114,753 62.1130 1,468,842,655 2023-03-15
384 2024-02-06 912,227,313 472,547 62.1052 1,468,842,655 2023-03-15
385 2024-02-05 911,754,766 -3,065,584 62.0730 1,468,842,655 2023-03-15
386 2024-02-02 914,820,350 -496,589 62.2817 1,468,842,655 2023-03-15
387 2024-02-01 915,316,939 -981,379 62.3155 1,468,842,655 2023-03-15
388 2024-01-31 916,298,318 -1,766,807 62.3823 1,468,842,655 2023-03-15
389 2024-01-30 918,065,125 -565,020 62.5026 1,468,842,655 2023-03-15
390 2024-01-29 918,630,145 -2,242,574 62.5411 1,468,842,655 2023-03-15
391 2024-01-26 920,872,719 -371,529 62.6938 1,468,842,655 2023-03-15
392 2024-01-25 921,244,248 -292,438 62.7191 1,468,842,655 2023-03-15
393 2024-01-24 921,536,686 6,017,366 62.7390 1,468,842,655 2023-03-15
394 2024-01-23 915,519,320 261,897 62.3293 1,468,842,655 2023-03-15
395 2024-01-22 915,257,423 -19,481 62.3115 1,468,842,655 2023-03-15
396 2024-01-19 915,276,904 957,689 62.3128 1,468,842,655 2023-03-15
397 2024-01-18 914,319,215 617,997 62.2476 1,468,842,655 2023-03-15
398 2024-01-17 913,701,218 175,335 62.2055 1,468,842,655 2023-03-15
399 2024-01-16 913,525,883 -246,328 62.1936 1,468,842,655 2023-03-15
400 2024-01-15 913,772,211 -3,104,953 62.2104 1,468,842,655 2023-03-15
401 2024-01-12 916,877,164 -1,205,374 62.4217 1,468,842,655 2023-03-15
402 2024-01-11 918,082,538 -844,529 62.5038 1,468,842,655 2023-03-15
403 2024-01-10 918,927,067 -3,910,602 62.5613 1,468,842,655 2023-03-15
404 2024-01-09 922,837,669 -2,009,482 62.8275 1,468,842,655 2023-03-15
405 2024-01-08 924,847,151 -2,004,729 62.9643 1,468,842,655 2023-03-15
406 2024-01-05 926,851,880 -2,298,446 63.1008 1,468,842,655 2023-03-15
407 2024-01-04 929,150,326 -1,303,066 63.2573 1,468,842,655 2023-03-15
408 2024-01-03 930,453,392 -573,005 63.3460 1,468,842,655 2023-03-15
409 2024-01-02 931,026,397 -837,368 63.3850 1,468,842,655 2023-03-15
410 2023-12-29 931,863,765 1,540,831 63.4420 1,468,842,655 2023-03-15
411 2023-12-28 930,322,934 -396,907 63.3371 1,468,842,655 2023-03-15
412 2023-12-27 930,719,841 -455,879 63.3642 1,468,842,655 2023-03-15
413 2023-12-22 931,175,720 -1,614,901 63.3952 1,468,842,655 2023-03-15
414 2023-12-21 932,790,621 857,532 63.5051 1,468,842,655 2023-03-15
415 2023-12-20 931,933,089 -465,485 63.4468 1,468,842,655 2023-03-15
416 2023-12-19 932,398,574 322,097 63.4785 1,468,842,655 2023-03-15
417 2023-12-18 932,076,477 -473,027 63.4565 1,468,842,655 2023-03-15
418 2023-12-15 932,549,504 -1,565,106 63.4887 1,468,842,655 2023-03-15
419 2023-12-14 934,114,610 498,810 63.5953 1,468,842,655 2023-03-15
420 2023-12-13 933,615,800 -3,455,308 63.5613 1,468,842,655 2023-03-15
421 2023-12-12 937,071,108 1,092,213 63.7966 1,468,842,655 2023-03-15
422 2023-12-11 935,978,895 -303,620 63.7222 1,468,842,655 2023-03-15
423 2023-12-08 936,282,515 -689,316 63.7429 1,468,842,655 2023-03-15
424 2023-12-07 936,971,831 -2,003,887 63.7898 1,468,842,655 2023-03-15
425 2023-12-06 938,975,718 350,619 63.9262 1,468,842,655 2023-03-15
426 2023-12-05 938,625,099 -2,237,280 63.9024 1,468,842,655 2023-03-15
427 2023-12-04 940,862,379 -54,087 64.0547 1,468,842,655 2023-03-15
428 2023-12-01 940,916,466 -315,937 64.0584 1,468,842,655 2023-03-15
429 2023-11-30 941,232,403 -600,897 64.0799 1,468,842,655 2023-03-15
430 2023-11-29 941,833,300 -713,725 64.1208 1,468,842,655 2023-03-15
431 2023-11-28 942,547,025 -227,601 64.1694 1,468,842,655 2023-03-15
432 2023-11-27 942,774,626 -379,821 64.1849 1,468,842,655 2023-03-15
433 2023-11-24 943,154,447 61,834 64.2107 1,468,842,655 2023-03-15
434 2023-11-23 943,092,613 -55,217 64.2065 1,468,842,655 2023-03-15
435 2023-11-22 943,147,830 -509,407 64.2103 1,468,842,655 2023-03-15
436 2023-11-21 943,657,237 164,560 64.2450 1,468,842,655 2023-03-15
437 2023-11-20 943,492,677 -401,590 64.2337 1,468,842,655 2023-03-15
438 2023-11-17 943,894,267 90,332 64.2611 1,468,842,655 2023-03-15
439 2023-11-16 943,803,935 166,004 64.2549 1,468,842,655 2023-03-15
440 2023-11-15 943,637,931 -257,873 64.2436 1,468,842,655 2023-03-15
441 2023-11-14 943,895,804 7,303 64.2612 1,468,842,655 2023-03-15
442 2023-11-13 943,888,501 310,890 64.2607 1,468,842,655 2023-03-15
443 2023-11-10 943,577,611 2,300,982 64.2395 1,468,842,655 2023-03-15
444 2023-11-09 941,276,629 -466,533 64.0829 1,468,842,655 2023-03-15
445 2023-11-08 941,743,162 208,443 64.1146 1,468,842,655 2023-03-15
446 2023-11-07 941,534,719 633,020 64.1004 1,468,842,655 2023-03-15
447 2023-11-06 940,901,699 212,971 64.0574 1,468,842,655 2023-03-15
448 2023-11-03 940,688,728 -349,412 64.0429 1,468,842,655 2023-03-15
449 2023-11-02 941,038,140 912,434 64.0666 1,468,842,655 2023-03-15
450 2023-11-01 940,125,706 351,496 64.0045 1,468,842,655 2023-03-15
451 2023-10-31 939,774,210 -2,215,209 63.9806 1,468,842,655 2023-03-15
452 2023-10-30 941,989,419 -12,845 64.1314 1,468,842,655 2023-03-15
453 2023-10-27 942,002,264 1,838,972 64.1323 1,468,842,655 2023-03-15
454 2023-10-26 940,163,292 262,878 64.0071 1,468,842,655 2023-03-15
455 2023-10-25 939,900,414 97,019 63.9892 1,468,842,655 2023-03-15
456 2023-10-24 939,803,395 -436,356 63.9826 1,468,842,655 2023-03-15
457 2023-10-20 940,239,751 -31,446 64.0123 1,468,842,655 2023-03-15
458 2023-10-19 940,271,197 -450,723 64.0144 1,468,842,655 2023-03-15
459 2023-10-18 940,721,920 183,221 64.0451 1,468,842,655 2023-03-15
460 2023-10-17 940,538,699 -390,262 64.0326 1,468,842,655 2023-03-15
461 2023-10-16 940,928,961 -448,468 64.0592 1,468,842,655 2023-03-15
462 2023-10-13 941,377,429 65,037 64.0897 1,468,842,655 2023-03-15
463 2023-10-12 941,312,392 -56,688 64.0853 1,468,842,655 2023-03-15
464 2023-10-11 941,369,080 -2,201,373 64.0892 1,468,842,655 2023-03-15
465 2023-10-10 943,570,453 43,740,794 64.2390 1,468,842,655 2023-03-15
466 2023-10-09 899,829,659 282,536 61.2611 1,468,842,655 2023-03-15
467 2023-10-06 899,547,123 -564,309 61.2419 1,468,842,655 2023-03-15
468 2023-10-05 900,111,432 -487,775 61.2803 1,468,842,655 2023-03-15
469 2023-10-04 900,599,207 -1,731,103 61.3135 1,468,842,655 2023-03-15
470 2023-10-03 902,330,310 986,515 61.4314 1,468,842,655 2023-03-15
471 2023-09-29 901,343,795 580,601 61.3642 1,468,842,655 2023-03-15
472 2023-09-28 900,763,194 477,451 61.3247 1,468,842,655 2023-03-15
473 2023-09-27 900,285,743 394,992 61.2922 1,468,842,655 2023-03-15
474 2023-09-26 899,890,751 -126,429 61.2653 1,468,842,655 2023-03-15
475 2023-09-25 900,017,180 346,709 61.2739 1,468,842,655 2023-03-15
476 2023-09-22 899,670,471 -807,202 61.2503 1,468,842,655 2023-03-15
477 2023-09-21 900,477,673 -914,301 61.3053 1,468,842,655 2023-03-15
478 2023-09-20 901,391,974 -320,024 61.3675 1,468,842,655 2023-03-15
479 2023-09-19 901,711,998 -647,965 61.3893 1,468,842,655 2023-03-15
480 2023-09-18 902,359,963 -456,784 61.4334 1,468,842,655 2023-03-15
481 2023-09-15 902,816,747 -183,118 61.4645 1,468,842,655 2023-03-15
482 2023-09-14 902,999,865 97,152 61.4770 1,468,842,655 2023-03-15
483 2023-09-13 902,902,713 168,385 61.4703 1,468,842,655 2023-03-15
484 2023-09-12 902,734,328 1,009,011 61.4589 1,468,842,655 2023-03-15
485 2023-09-11 901,725,317 -284,195 61.3902 1,468,842,655 2023-03-15
486 2023-09-07 902,009,512 -415,134 61.4095 1,468,842,655 2023-03-15
487 2023-09-06 902,424,646 -1,381,017 61.4378 1,468,842,655 2023-03-15
488 2023-09-05 903,805,663 1,867,741 61.5318 1,468,842,655 2023-03-15
489 2023-09-04 901,937,922 -3,389 61.4047 1,468,842,655 2023-03-15
490 2023-08-31 901,941,311 -355,467 61.4049 1,468,842,655 2023-03-15
491 2023-08-30 902,296,778 -2,130,744 61.4291 1,468,842,655 2023-03-15
492 2023-08-29 904,427,522 482,844 61.5742 1,468,842,655 2023-03-15
493 2023-08-28 903,944,678 -288,223 61.5413 1,468,842,655 2023-03-15
494 2023-08-25 904,232,901 -38,893 61.5609 1,468,842,655 2023-03-15
495 2023-08-24 904,271,794 -715,498 61.5636 1,468,842,655 2023-03-15
496 2023-08-23 904,987,292 250,486 61.6123 1,468,842,655 2023-03-15
497 2023-08-22 904,736,806 -279,496 61.5952 1,468,842,655 2023-03-15
498 2023-08-21 905,016,302 -272,375 61.6142 1,468,842,655 2023-03-15
499 2023-08-18 905,288,677 -236,272 61.6328 1,468,842,655 2023-03-15
500 2023-08-17 905,524,949 9,751 61.6489 1,468,842,655 2023-03-15
501 2023-08-16 905,515,198 -240,010 61.6482 1,468,842,655 2023-03-15
502 2023-08-15 905,755,208 304,050 61.6645 1,468,842,655 2023-03-15
503 2023-08-14 905,451,158 -228,266 61.6438 1,468,842,655 2023-03-15
504 2023-08-11 905,679,424 -394,405 61.6594 1,468,842,655 2023-03-15
505 2023-08-10 906,073,829 157,513 61.6862 1,468,842,655 2023-03-15
506 2023-08-09 905,916,316 194,523 61.6755 1,468,842,655 2023-03-15
507 2023-08-08 905,721,793 436,053 61.6623 1,468,842,655 2023-03-15
508 2023-08-07 905,285,740 -358,685 61.6326 1,468,842,655 2023-03-15
509 2023-08-04 905,644,425 169,972 61.6570 1,468,842,655 2023-03-15
510 2023-08-03 905,474,453 1,584,308 61.6454 1,468,842,655 2023-03-15
511 2023-08-02 903,890,145 883,232 61.5376 1,468,842,655 2023-03-15
512 2023-08-01 903,006,913 -1,939,394 61.4774 1,468,842,655 2023-03-15
513 2023-07-31 904,946,307 48,487 61.6095 1,468,842,655 2023-03-15
514 2023-07-28 904,897,820 -188,544 61.6062 1,468,842,655 2023-03-15
515 2023-07-27 905,086,364 860,282 61.6190 1,468,842,655 2023-03-15
516 2023-07-26 904,226,082 49,578 61.5604 1,468,842,655 2023-03-15
517 2023-07-25 904,176,504 537,794 61.5571 1,468,842,655 2023-03-15
518 2023-07-24 903,638,710 194,349 61.5205 1,468,842,655 2023-03-15
519 2023-07-21 903,444,361 402,830 61.5072 1,468,842,655 2023-03-15
520 2023-07-20 903,041,531 402,080 61.4798 1,468,842,655 2023-03-15
521 2023-07-19 902,639,451 430,750 61.4524 1,468,842,655 2023-03-15
522 2023-07-18 902,208,701 -331,072 61.4231 1,468,842,655 2023-03-15
523 2023-07-14 902,539,773 920,532 61.4456 1,468,842,655 2023-03-15
524 2023-07-13 901,619,241 -40,937 61.3830 1,468,842,655 2023-03-15
525 2023-07-12 901,660,178 2,832,604 61.3858 1,468,842,655 2023-03-15
526 2023-07-11 898,827,574 -2,618,095 61.1929 1,468,842,655 2023-03-15
527 2023-07-10 901,445,669 -308,589 61.3712 1,468,842,655 2023-03-15
528 2023-07-07 901,754,258 55,643 61.3922 1,468,842,655 2023-03-15
529 2023-07-06 901,698,615 144,573 61.3884 1,468,842,655 2023-03-15
530 2023-07-05 901,554,042 325,067 61.3785 1,468,842,655 2023-03-15
531 2023-07-04 901,228,975 -576,274 61.3564 1,468,842,655 2023-03-15
532 2023-07-03 901,805,249 555,168 61.3956 1,468,842,655 2023-03-15
533 2023-06-30 901,250,081 323,709 61.3578 1,468,842,655 2023-03-15
534 2023-06-29 900,926,372 -384,044 61.3358 1,468,842,655 2023-03-15
535 2023-06-28 901,310,416 -127,710 61.3619 1,468,842,655 2023-03-15
536 2023-06-27 901,438,126 -254,489 61.3706 1,468,842,655 2023-03-15
537 2023-06-26 901,692,615 559,214 61.3880 1,468,842,655 2023-03-15
538 2023-06-23 901,133,401 540,221 61.3499 1,468,842,655 2023-03-15
539 2023-06-21 900,593,180 2,436,353 61.3131 1,468,842,655 2023-03-15
540 2023-06-20 898,156,827 95,034 61.1472 1,468,842,655 2023-03-15
541 2023-06-19 898,061,793 -984,712 61.1408 1,468,842,655 2023-03-15
542 2023-06-16 899,046,505 -1,040,210 61.2078 1,468,842,655 2023-03-15
543 2023-06-15 900,086,715 872,767 61.2786 1,468,842,655 2023-03-15
544 2023-06-14 899,213,948 -708,837 61.2192 1,468,842,655 2023-03-15
545 2023-06-13 899,922,785 -135,860 61.2675 1,468,842,655 2023-03-15
546 2023-06-12 900,058,645 236,747 61.2767 1,468,842,655 2023-03-15
547 2023-06-09 899,821,898 316,301 61.2606 1,468,842,655 2023-03-15
548 2023-06-08 899,505,597 -19,436 61.2391 1,468,842,655 2023-03-15
549 2023-06-07 899,525,033 2,534,679 61.2404 1,468,842,655 2023-03-15
550 2023-06-06 896,990,354 126,202 61.0678 1,468,842,655 2023-03-15
551 2023-06-05 896,864,152 50,843 61.0592 1,468,842,655 2023-03-15
552 2023-06-02 896,813,309 1,060,532 61.0558 1,468,842,655 2023-03-15
553 2023-06-01 895,752,777 -261,945 60.9836 1,468,842,655 2023-03-15
554 2023-05-31 896,014,722 -661,109 61.0014 1,468,842,655 2023-03-15
555 2023-05-30 896,675,831 -1,240,202 61.0464 1,468,842,655 2023-03-15
556 2023-05-29 897,916,033 -1,992,499 61.1309 1,468,842,655 2023-03-15
557 2023-05-25 899,908,532 -881,028 61.2665 1,468,842,655 2023-03-15
558 2023-05-24 900,789,560 2,417,429 61.3265 1,468,842,655 2023-03-15
559 2023-05-23 898,372,131 -2,198,393 61.1619 1,468,842,655 2023-03-15
560 2023-05-22 900,570,524 423,026 61.3116 1,468,842,655 2023-03-15
561 2023-05-19 900,147,498 -780,321 61.2828 1,468,842,655 2023-03-15
562 2023-05-18 900,927,819 -1,057,143 61.3359 1,468,842,655 2023-03-15
563 2023-05-17 901,984,962 -879,652 61.4079 1,468,842,655 2023-03-15
564 2023-05-16 902,864,614 1,564,404 61.4678 1,468,842,655 2023-03-15
565 2023-05-15 901,300,210 -4,587,643 61.3612 1,468,842,655 2023-03-15
566 2023-05-12 905,887,853 -156,889 61.6736 1,468,842,655 2023-03-15
567 2023-05-11 906,044,742 154,826 61.6843 1,468,842,655 2023-03-15
568 2023-05-10 905,889,916 131,952 61.6737 1,468,842,655 2023-03-15
569 2023-05-09 905,757,964 -8,069 61.6647 1,468,842,655 2023-03-15
570 2023-05-08 905,766,033 -2,403,944 61.6653 1,468,842,655 2023-03-15
571 2023-05-05 908,169,977 -738,969 61.8289 1,468,842,655 2023-03-15
572 2023-05-04 908,908,946 120,312 61.8793 1,468,842,655 2023-03-15
573 2023-05-03 908,788,634 417,130 61.8711 1,468,842,655 2023-03-15
574 2023-05-02 908,371,504 -31,079 61.8427 1,468,842,655 2023-03-15
575 2023-04-28 908,402,583 -380,550 61.8448 1,468,842,655 2023-03-15
576 2023-04-27 908,783,133 -338,336 61.8707 1,468,842,655 2023-03-15
577 2023-04-26 909,121,469 713,740 61.8937 1,468,842,655 2023-03-15
578 2023-04-25 908,407,729 207,601 61.8451 1,468,842,655 2023-03-15
579 2023-04-24 908,200,128 29,333 61.8310 1,468,842,655 2023-03-15
580 2023-04-21 908,170,795 -75,168 61.8290 1,468,842,655 2023-03-15
581 2023-04-20 908,245,963 -633,048 61.8341 1,468,842,655 2023-03-15
582 2023-04-19 908,879,011 -333,149 61.8772 1,468,842,655 2023-03-15
583 2023-04-18 909,212,160 217,213 61.8999 1,468,842,655 2023-03-15
584 2023-04-17 908,994,947 -1,271,694 61.8851 1,468,842,655 2023-03-15
585 2023-04-14 910,266,641 -531,142 61.9717 1,468,842,655 2023-03-15
586 2023-04-13 910,797,783 542,898 62.0079 1,468,842,655 2023-03-15
587 2023-04-12 910,254,885 79,721 61.9709 1,468,842,655 2023-03-15
588 2023-04-11 910,175,164 287,965 61.9655 1,468,842,655 2023-03-15
589 2023-04-06 909,887,199 -259,608 61.9459 1,468,842,655 2023-03-15
590 2023-04-04 910,146,807 262,738 61.9635 1,468,842,655 2023-03-15
591 2023-04-03 909,884,069 539,804 61.9456 1,468,842,655 2023-03-15
592 2023-03-31 909,344,265 462,666 61.9089 1,468,842,655 2023-03-15
593 2023-03-30 908,881,599 -692,056 61.8774 1,468,842,655 2023-03-15
594 2023-03-29 909,573,655 307,319 61.9245 1,468,842,655 2023-03-15
595 2023-03-28 909,266,336 372,323 61.9036 1,468,842,655 2023-03-15
596 2023-03-27 908,894,013 13,872 61.8782 1,468,842,655 2023-03-15
597 2023-03-24 908,880,141 -1,634,063 61.8773 1,468,842,655 2023-03-15
598 2023-03-23 910,514,204 101,289 61.9885 1,468,842,655 2023-03-15
599 2023-03-22 910,412,915 228,965 61.9817 1,468,842,655 2023-03-15
600 2023-03-21 910,183,950 -341,520 61.9661 1,468,842,655 2023-03-15
601 2023-03-20 910,525,470 -680,924 61.9893 1,468,842,655 2023-03-15
602 2023-03-17 911,206,394 -160,360 62.0357 1,468,842,655 2023-03-15
603 2023-03-16 911,366,754 159,966 62.0466 1,468,842,655 2023-03-15
604 2023-03-15 911,206,788 -299,005 62.0357 1,468,842,655 2023-03-15
605 2023-03-14 911,505,793 -294,046 62.5672 1,456,842,659 2022-04-15
606 2023-03-13 911,799,839 -329,777 62.5874 1,456,842,659 2022-04-15
607 2023-03-10 912,129,616 -166,692 62.6100 1,456,842,659 2022-04-15
608 2023-03-09 912,296,308 -76,979 62.6215 1,456,842,659 2022-04-15
609 2023-03-08 912,373,287 -493,469 62.6268 1,456,842,659 2022-04-15
610 2023-03-07 912,866,756 547,755 62.6606 1,456,842,659 2022-04-15
611 2023-03-06 912,319,001 -1,425,692 62.6230 1,456,842,659 2022-04-15
612 2023-03-03 913,744,693 658,235 62.7209 1,456,842,659 2022-04-15
613 2023-03-02 913,086,458 -354,157 62.6757 1,456,842,659 2022-04-15
614 2023-03-01 913,440,615 155,325 62.7000 1,456,842,659 2022-04-15
615 2023-02-28 913,285,290 -807,193 62.6894 1,456,842,659 2022-04-15
616 2023-02-27 914,092,483 -463,326 62.7448 1,456,842,659 2022-04-15
617 2023-02-24 914,555,809 567,212 62.7766 1,456,842,659 2022-04-15
618 2023-02-23 913,988,597 -1,018,363 62.7376 1,456,842,659 2022-04-15
619 2023-02-22 915,006,960 -170,843 62.8075 1,456,842,659 2022-04-15
620 2023-02-21 915,177,803 -410,295 62.8193 1,456,842,659 2022-04-15
621 2023-02-20 915,588,098 -349,985 62.8474 1,456,842,659 2022-04-15
622 2023-02-17 915,938,083 -199,260 62.8714 1,456,842,659 2022-04-15
623 2023-02-16 916,137,343 -401,278 62.8851 1,456,842,659 2022-04-15
624 2023-02-15 916,538,621 -724,084 62.9127 1,456,842,659 2022-04-15
625 2023-02-14 917,262,705 762,998 62.9624 1,456,842,659 2022-04-15
626 2023-02-13 916,499,707 -852,371 62.9100 1,456,842,659 2022-04-15
627 2023-02-10 917,352,078 -55,943 62.9685 1,456,842,659 2022-04-15
628 2023-02-09 917,408,021 -398,466 62.9723 1,456,842,659 2022-04-15
629 2023-02-08 917,806,487 -634,927 62.9997 1,456,842,659 2022-04-15
630 2023-02-07 918,441,414 183,751 63.0433 1,456,842,659 2022-04-15
631 2023-02-06 918,257,663 864,318 63.0307 1,456,842,659 2022-04-15
632 2023-02-03 917,393,345 457,052 62.9713 1,456,842,659 2022-04-15
633 2023-02-02 916,936,293 -192,884 62.9400 1,456,842,659 2022-04-15
634 2023-02-01 917,129,177 -21,474 62.9532 1,456,842,659 2022-04-15
635 2023-01-31 917,150,651 650,026 62.9547 1,456,842,659 2022-04-15
636 2023-01-30 916,500,625 372,740 62.9101 1,456,842,659 2022-04-15
637 2023-01-27 916,127,885 734,107 62.8845 1,456,842,659 2022-04-15
638 2023-01-26 915,393,778 171,092 62.8341 1,456,842,659 2022-04-15
639 2023-01-20 915,222,686 -47,799 62.8223 1,456,842,659 2022-04-15
640 2023-01-19 915,270,485 247,508 62.8256 1,456,842,659 2022-04-15
641 2023-01-18 915,022,977 1,027,512 62.8086 1,456,842,659 2022-04-15
642 2023-01-17 913,995,465 402,693 62.7381 1,456,842,659 2022-04-15
643 2023-01-16 913,592,772 1,969,888 62.7105 1,456,842,659 2022-04-15
644 2023-01-13 911,622,884 -234,095 62.5752 1,456,842,659 2022-04-15
645 2023-01-12 911,856,979 -343,552 62.5913 1,456,842,659 2022-04-15
646 2023-01-11 912,200,531 -457,437 62.6149 1,456,842,659 2022-04-15
647 2023-01-10 912,657,968 708,952 62.6463 1,456,842,659 2022-04-15
648 2023-01-09 911,949,016 -477,105 62.5976 1,456,842,659 2022-04-15
649 2023-01-06 912,426,121 399,151 62.6304 1,456,842,659 2022-04-15
650 2023-01-05 912,026,970 -1,063,222 62.6030 1,456,842,659 2022-04-15
651 2023-01-04 913,090,192 1,483,875 62.6760 1,456,842,659 2022-04-15
652 2023-01-03 911,606,317 -867,009 62.5741 1,456,842,659 2022-04-15
653 2022-12-30 912,473,326 891,447 62.6336 1,456,842,659 2022-04-15
654 2022-12-29 911,581,879 -1,439,552 62.5724 1,456,842,659 2022-04-15
655 2022-12-28 913,021,431 653,609 62.6712 1,456,842,659 2022-04-15
656 2022-12-23 912,367,822 -954,265 62.6264 1,456,842,659 2022-04-15
657 2022-12-22 913,322,087 1,064,801 62.6919 1,456,842,659 2022-04-15
658 2022-12-21 912,257,286 -310,770 62.6188 1,456,842,659 2022-04-15
659 2022-12-20 912,568,056 2,231,687 62.6401 1,456,842,659 2022-04-15
660 2022-12-19 910,336,369 76,054 62.4869 1,456,842,659 2022-04-15
661 2022-12-16 910,260,315 -2,083,234 62.4817 1,456,842,659 2022-04-15
662 2022-12-15 912,343,549 389,534 62.6247 1,456,842,659 2022-04-15
663 2022-12-14 911,954,015 1,297,213 62.5980 1,456,842,659 2022-04-15
664 2022-12-13 910,656,802 -351,185 62.5089 1,456,842,659 2022-04-15
665 2022-12-12 911,007,987 -2,760,229 62.5330 1,456,842,659 2022-04-15
666 2022-12-09 913,768,216 218,992 62.7225 1,456,842,659 2022-04-15
667 2022-12-08 913,549,224 390,699 62.7075 1,456,842,659 2022-04-15
668 2022-12-07 913,158,525 184,357 62.6807 1,456,842,659 2022-04-15
669 2022-12-06 912,974,168 -689,815 62.6680 1,456,842,659 2022-04-15
670 2022-12-05 913,663,983 -296,191 62.7154 1,456,842,659 2022-04-15
671 2022-12-02 913,960,174 -519,408 62.7357 1,456,842,659 2022-04-15
672 2022-12-01 914,479,582 -765,700 62.7713 1,456,842,659 2022-04-15
673 2022-11-30 915,245,282 1,200,728 62.8239 1,456,842,659 2022-04-15
674 2022-11-29 914,044,554 3,029,158 62.7415 1,456,842,659 2022-04-15
675 2022-11-28 911,015,396 -512,591 62.5335 1,456,842,659 2022-04-15
676 2022-11-25 911,527,987 -1,192,632 62.5687 1,456,842,659 2022-04-15
677 2022-11-24 912,720,619 768,234 62.6506 1,456,842,659 2022-04-15
678 2022-11-23 911,952,385 789,074 62.5979 1,456,842,659 2022-04-15
679 2022-11-22 911,163,311 -366,475 62.5437 1,456,842,659 2022-04-15
680 2022-11-21 911,529,786 -388,466 62.5689 1,456,842,659 2022-04-15
681 2022-11-18 911,918,252 -1,807,563 62.5955 1,456,842,659 2022-04-15
682 2022-11-17 913,725,815 -2,290,144 62.7196 1,456,842,659 2022-04-15
683 2022-11-16 916,015,959 647,469 62.8768 1,456,842,659 2022-04-15
684 2022-11-15 915,368,490 -351,771 62.8324 1,456,842,659 2022-04-15
685 2022-11-14 915,720,261 360,964 62.8565 1,456,842,659 2022-04-15
686 2022-11-11 915,359,297 463,201 62.8317 1,456,842,659 2022-04-15
687 2022-11-10 914,896,096 1,610,275 62.7999 1,456,842,659 2022-04-15
688 2022-11-09 913,285,821 -3,011,556 62.6894 1,456,842,659 2022-04-15
689 2022-11-08 916,297,377 -3,529,140 62.8961 1,456,842,659 2022-04-15
690 2022-11-07 919,826,517 -353,833 63.1384 1,456,842,659 2022-04-15
691 2022-11-04 920,180,350 121,138 63.1626 1,456,842,659 2022-04-15
692 2022-11-03 920,059,212 892,981 63.1543 1,456,842,659 2022-04-15
693 2022-11-02 919,166,231 -509,544 63.0930 1,456,842,659 2022-04-15
694 2022-11-01 919,675,775 -1,768,990 63.1280 1,456,842,659 2022-04-15
695 2022-10-31 921,444,765 1,876,831 63.2494 1,456,842,659 2022-04-15
696 2022-10-28 919,567,934 -3,878,270 63.1206 1,456,842,659 2022-04-15
697 2022-10-27 923,446,204 -2,459,774 63.3868 1,456,842,659 2022-04-15
698 2022-10-26 925,905,978 45,539 63.5557 1,456,842,659 2022-04-15
699 2022-10-25 925,860,439 -1,009,217 63.5525 1,456,842,659 2022-04-15
700 2022-10-24 926,869,656 578,116 63.6218 1,456,842,659 2022-04-15
701 2022-10-21 926,291,540 1,528,543 63.5821 1,456,842,659 2022-04-15
702 2022-10-20 924,762,997 -987,316 63.4772 1,456,842,659 2022-04-15
703 2022-10-19 925,750,313 -124,947 63.5450 1,456,842,659 2022-04-15
704 2022-10-18 925,875,260 287,517 63.5536 1,456,842,659 2022-04-15
705 2022-10-17 925,587,743 329,430 63.5338 1,456,842,659 2022-04-15
706 2022-10-14 925,258,313 -59,287 63.5112 1,456,842,659 2022-04-15
707 2022-10-13 925,317,600 547,736 63.5153 1,456,842,659 2022-04-15
708 2022-10-12 924,769,864 2,400,275 63.4777 1,456,842,659 2022-04-15
709 2022-10-11 922,369,589 154,683 63.3129 1,456,842,659 2022-04-15
710 2022-10-10 922,214,906 -566,610 63.3023 1,456,842,659 2022-04-15
711 2022-10-07 922,781,516 -490,322 63.3412 1,456,842,659 2022-04-15
712 2022-10-06 923,271,838 -863,443 63.3748 1,456,842,659 2022-04-15
713 2022-10-05 924,135,281 -2,109,457 63.4341 1,456,842,659 2022-04-15
714 2022-10-03 926,244,738 321,365 63.5789 1,456,842,659 2022-04-15
715 2022-09-30 925,923,373 13,650 63.5569 1,456,842,659 2022-04-15
716 2022-09-29 925,909,723 -413,056 63.5559 1,456,842,659 2022-04-15
717 2022-09-28 926,322,779 718,486 63.5843 1,456,842,659 2022-04-15
718 2022-09-27 925,604,293 -676,552 63.5350 1,456,842,659 2022-04-15
719 2022-09-26 926,280,845 243,098 63.5814 1,456,842,659 2022-04-15
720 2022-09-23 926,037,747 -232,400 63.5647 1,456,842,659 2022-04-15
721 2022-09-22 926,270,147 -710,173 63.5807 1,456,842,659 2022-04-15
722 2022-09-21 926,980,320 223,211 63.6294 1,456,842,659 2022-04-15
723 2022-09-20 926,757,109 -481,976 63.6141 1,456,842,659 2022-04-15
724 2022-09-19 927,239,085 159,807 63.6472 1,456,842,659 2022-04-15
725 2022-09-16 927,079,278 384,079 63.6362 1,456,842,659 2022-04-15
726 2022-09-15 926,695,199 -486,112 63.6098 1,456,842,659 2022-04-15
727 2022-09-14 927,181,311 203,338 63.6432 1,456,842,659 2022-04-15
728 2022-09-13 926,977,973 503,709 63.6292 1,456,842,659 2022-04-15
729 2022-09-09 926,474,264 -1,120,952 63.5947 1,456,842,659 2022-04-15
730 2022-09-08 927,595,216 -684,086 63.6716 1,456,842,659 2022-04-15
731 2022-09-07 928,279,302 284,319 63.7186 1,456,842,659 2022-04-15
732 2022-09-06 927,994,983 -1,108,393 63.6991 1,456,842,659 2022-04-15
733 2022-09-05 929,103,376 -278,716 63.7751 1,456,842,659 2022-04-15
734 2022-09-02 929,382,092 -10,737 63.7943 1,456,842,659 2022-04-15
735 2022-09-01 929,392,829 547,314 63.7950 1,456,842,659 2022-04-15
736 2022-08-31 928,845,515 81,890 63.7574 1,456,842,659 2022-04-15
737 2022-08-30 928,763,625 -273,538 63.7518 1,456,842,659 2022-04-15
738 2022-08-29 929,037,163 -924,601 63.7706 1,456,842,659 2022-04-15
739 2022-08-26 929,961,764 -280,921 63.8341 1,456,842,659 2022-04-15
740 2022-08-25 930,242,685 -474,485 63.8533 1,456,842,659 2022-04-15
741 2022-08-24 930,717,170 -381,550 63.8859 1,456,842,659 2022-04-15
742 2022-08-23 931,098,720 -612,913 63.9121 1,456,842,659 2022-04-15
743 2022-08-22 931,711,633 -525,445 63.9542 1,456,842,659 2022-04-15
744 2022-08-19 932,237,078 -201,839 63.9902 1,456,842,659 2022-04-15
745 2022-08-18 932,438,917 127,370 64.0041 1,456,842,659 2022-04-15
746 2022-08-17 932,311,547 -118,303 63.9953 1,456,842,659 2022-04-15
747 2022-08-16 932,429,850 728,489 64.0035 1,456,842,659 2022-04-15
748 2022-08-15 931,701,361 -80,941 63.9535 1,456,842,659 2022-04-15
749 2022-08-12 931,782,302 -988,393 63.9590 1,456,842,659 2022-04-15
750 2022-08-11 932,770,695 27,644 64.0269 1,456,842,659 2022-04-15
751 2022-08-10 932,743,051 -217,788 64.0250 1,456,842,659 2022-04-15
752 2022-08-09 932,960,839 29,029 64.0399 1,456,842,659 2022-04-15
753 2022-08-08 932,931,810 -517,807 64.0379 1,456,842,659 2022-04-15
754 2022-08-05 933,449,617 -1,238,932 64.0735 1,456,842,659 2022-04-15
755 2022-08-04 934,688,549 -96,109 64.1585 1,456,842,659 2022-04-15
756 2022-08-03 934,784,658 -3,698,445 64.1651 1,456,842,659 2022-04-15
757 2022-08-02 938,483,103 -1,307,927 64.4190 1,456,842,659 2022-04-15
758 2022-08-01 939,791,030 -331,517 64.5088 1,456,842,659 2022-04-15
759 2022-07-29 940,122,547 -721,491 64.5315 1,456,842,659 2022-04-15
760 2022-07-28 940,844,038 -1,320,397 64.5810 1,456,842,659 2022-04-15
761 2022-07-27 942,164,435 685,584 64.6717 1,456,842,659 2022-04-15
762 2022-07-26 941,478,851 518,760 64.6246 1,456,842,659 2022-04-15
763 2022-07-25 940,960,091 -378,325 64.5890 1,456,842,659 2022-04-15
764 2022-07-22 941,338,416 1,195,786 64.6150 1,456,842,659 2022-04-15
765 2022-07-21 940,142,630 -516,780 64.5329 1,456,842,659 2022-04-15
766 2022-07-20 940,659,410 183,744 64.5684 1,456,842,659 2022-04-15
767 2022-07-19 940,475,666 -1,213,548 64.5557 1,456,842,659 2022-04-15
768 2022-07-18 941,689,214 -908,074 64.6390 1,456,842,659 2022-04-15
769 2022-07-15 942,597,288 -512,040 64.7014 1,456,842,659 2022-04-15
770 2022-07-14 943,109,328 488,156 64.7365 1,456,842,659 2022-04-15
771 2022-07-13 942,621,172 -350,380 64.7030 1,456,842,659 2022-04-15
772 2022-07-12 942,971,552 33,366 64.7271 1,456,842,659 2022-04-15
773 2022-07-11 942,938,186 -467,029 64.7248 1,456,842,659 2022-04-15
774 2022-07-08 943,405,215 1,609,495 64.7568 1,456,842,659 2022-04-15
775 2022-07-07 941,795,720 -460,323 64.6464 1,456,842,659 2022-04-15
776 2022-07-06 942,256,043 1,232,910 64.6780 1,456,842,659 2022-04-15
777 2022-07-05 941,023,133 -780,004 64.5933 1,456,842,659 2022-04-15
778 2022-07-04 941,803,137 4,125 64.6469 1,456,842,659 2022-04-15
779 2022-06-30 941,799,012 207,973 64.6466 1,456,842,659 2022-04-15
780 2022-06-29 941,591,039 -595,874 64.6323 1,456,842,659 2022-04-15
781 2022-06-28 942,186,913 1,073,623 64.6732 1,456,842,659 2022-04-15
782 2022-06-27 941,113,290 769,502 64.5995 1,456,842,659 2022-04-15
783 2022-06-24 940,343,788 857,211 64.5467 1,456,842,659 2022-04-15
784 2022-06-23 939,486,577 -143,570 64.4879 1,456,842,659 2022-04-15
785 2022-06-22 939,630,147 769,423 64.4977 1,456,842,659 2022-04-15
786 2022-06-21 938,860,724 -408,328 64.4449 1,456,842,659 2022-04-15
787 2022-06-20 939,269,052 -371,281 64.4729 1,456,842,659 2022-04-15
788 2022-06-17 939,640,333 446,524 64.4984 1,456,842,659 2022-04-15
789 2022-06-16 939,193,809 -798,345 64.4678 1,456,842,659 2022-04-15
790 2022-06-15 939,992,154 -159,712 64.5226 1,456,842,659 2022-04-15
791 2022-06-14 940,151,866 1,765,657 64.5335 1,456,842,659 2022-04-15
792 2022-06-13 938,386,209 152,214 64.4123 1,456,842,659 2022-04-15
793 2022-06-10 938,233,995 -495,742 64.4019 1,456,842,659 2022-04-15
794 2022-06-09 938,729,737 442,189 64.4359 1,456,842,659 2022-04-15
795 2022-06-08 938,287,548 -1,902,616 64.4056 1,456,842,659 2022-04-15
796 2022-06-07 940,190,164 -1,040,501 64.5362 1,456,842,659 2022-04-15
797 2022-06-06 941,230,665 1,955,060 64.6076 1,456,842,659 2022-04-15
798 2022-06-02 939,275,605 103,286 64.4734 1,456,842,659 2022-04-15
799 2022-06-01 939,172,319 -1,067,672 64.4663 1,456,842,659 2022-04-15
800 2022-05-31 940,239,991 616,786 64.5396 1,456,842,659 2022-04-15
801 2022-05-30 939,623,205 -2,070,145 64.4972 1,456,842,659 2022-04-15
802 2022-05-27 941,693,350 414,295 64.6393 1,456,842,659 2022-04-15
803 2022-05-26 941,279,055 2,694,453 64.6109 1,456,842,659 2022-04-15
804 2022-05-25 938,584,602 340,442 64.4259 1,456,842,659 2022-04-15
805 2022-05-24 938,244,160 -569,301 64.4026 1,456,842,659 2022-04-15
806 2022-05-23 938,813,461 365,500 64.4417 1,456,842,659 2022-04-15
807 2022-05-20 938,447,961 -1,078,653 64.4166 1,456,842,659 2022-04-15
808 2022-05-19 939,526,614 393,835 64.4906 1,456,842,659 2022-04-15
809 2022-05-18 939,132,779 -448,230 64.4636 1,456,842,659 2022-04-15
810 2022-05-17 939,581,009 -1,183,707 64.4943 1,456,842,659 2022-04-15
811 2022-05-16 940,764,716 -1,653,044 64.5756 1,456,842,659 2022-04-15
812 2022-05-13 942,417,760 503,184 64.6891 1,456,842,659 2022-04-15
813 2022-05-12 941,914,576 1,439,494 64.6545 1,456,842,659 2022-04-15
814 2022-05-11 940,475,082 448,851 64.5557 1,456,842,659 2022-04-15
815 2022-05-10 940,026,231 606,076 64.5249 1,456,842,659 2022-04-15
816 2022-05-06 939,420,155 390,089 64.4833 1,456,842,659 2022-04-15
817 2022-05-05 939,030,066 157,909 64.4565 1,456,842,659 2022-04-15
818 2022-05-04 938,872,157 -930,925 64.4457 1,456,842,659 2022-04-15
819 2022-05-03 939,803,082 57,999 64.5096 1,456,842,659 2022-04-15
820 2022-04-29 939,745,083 -385,999 64.5056 1,456,842,659 2022-04-15
821 2022-04-28 940,131,082 -367,945 64.5321 1,456,842,659 2022-04-15
822 2022-04-27 940,499,027 -883,755 64.5574 1,456,842,659 2022-04-15
823 2022-04-26 941,382,782 -527,795 64.6180 1,456,842,659 2022-04-15
824 2022-04-25 941,910,577 -463,874 64.6542 1,456,842,659 2022-04-15
825 2022-04-22 942,374,451 -1,199,512 64.6861 1,456,842,659 2022-04-15
826 2022-04-21 943,573,963 1,345,581 64.7684 1,456,842,659 2022-04-15
827 2022-04-20 942,228,382 -1,844,470 64.6761 1,456,842,659 2022-04-15
828 2022-04-19 944,072,852 -1,212,202 64.8027 1,456,842,659 2022-04-15
829 2022-04-14 945,285,054 339,019 66.2154 1,427,590,059 2021-02-04
830 2022-04-13 944,946,035 -312,498 66.1917 1,427,590,059 2021-02-04
831 2022-04-12 945,258,533 -280,878 66.2136 1,427,590,059 2021-02-04
832 2022-04-11 945,539,411 -353,541 66.2333 1,427,590,059 2021-02-04
833 2022-04-08 945,892,952 -82,506 66.2580 1,427,590,059 2021-02-04
834 2022-04-07 945,975,458 551,673 66.2638 1,427,590,059 2021-02-04
835 2022-04-06 945,423,785 504,948 66.2252 1,427,590,059 2021-02-04
836 2022-04-04 944,918,837 1,150,314 66.1898 1,427,590,059 2021-02-04
837 2022-04-01 943,768,523 -479,027 66.1092 1,427,590,059 2021-02-04
838 2022-03-31 944,247,550 -284,634 66.1428 1,427,590,059 2021-02-04
839 2022-03-30 944,532,184 -1,004,126 66.1627 1,427,590,059 2021-02-04
840 2022-03-29 945,536,310 474,501 66.2330 1,427,590,059 2021-02-04
841 2022-03-28 945,061,809 176,333 66.1998 1,427,590,059 2021-02-04
842 2022-03-25 944,885,476 359,379 66.1875 1,427,590,059 2021-02-04
843 2022-03-24 944,526,097 -232,284 66.1623 1,427,590,059 2021-02-04
844 2022-03-23 944,758,381 -560,912 66.1785 1,427,590,059 2021-02-04
845 2022-03-22 945,319,293 996,891 66.2178 1,427,590,059 2021-02-04
846 2022-03-21 944,322,402 1,739,720 66.1480 1,427,590,059 2021-02-04
847 2022-03-18 942,582,682 -2,392,169 66.0261 1,427,590,059 2021-02-04
848 2022-03-17 944,974,851 -2,307,736 66.1937 1,427,590,059 2021-02-04
849 2022-03-16 947,282,587 -617,594 66.3554 1,427,590,059 2021-02-04
850 2022-03-15 947,900,181 -2,044,896 66.3986 1,427,590,059 2021-02-04
851 2022-03-14 949,945,077 258,265 66.5419 1,427,590,059 2021-02-04
852 2022-03-11 949,686,812 -257,756 66.5238 1,427,590,059 2021-02-04
853 2022-03-10 949,944,568 443,261 66.5418 1,427,590,059 2021-02-04
854 2022-03-09 949,501,307 533,121 66.5108 1,427,590,059 2021-02-04
855 2022-03-08 948,968,186 -200,056 66.4734 1,427,590,059 2021-02-04
856 2022-03-07 949,168,242 -98,793 66.4875 1,427,590,059 2021-02-04
857 2022-03-04 949,267,035 166,998 66.4944 1,427,590,059 2021-02-04
858 2022-03-03 949,100,037 664,127 66.4827 1,427,590,059 2021-02-04
859 2022-03-02 948,435,910 382,369 66.4362 1,427,590,059 2021-02-04
860 2022-03-01 948,053,541 -543,139 66.4094 1,427,590,059 2021-02-04
861 2022-02-28 948,596,680 1,271,816 66.4474 1,427,590,059 2021-02-04
862 2022-02-25 947,324,864 -1,631,050 66.3583 1,427,590,059 2021-02-04
863 2022-02-24 948,955,914 -675,214 66.4726 1,427,590,059 2021-02-04
864 2022-02-23 949,631,128 87,239 66.5199 1,427,590,059 2021-02-04
865 2022-02-22 949,543,889 51,531 66.5138 1,427,590,059 2021-02-04
866 2022-02-21 949,492,358 249,700 66.5102 1,427,590,059 2021-02-04
867 2022-02-18 949,242,658 -846,293 66.4927 1,427,590,059 2021-02-04
868 2022-02-17 950,088,951 40,972 66.5519 1,427,590,059 2021-02-04
869 2022-02-16 950,047,979 503,366 66.5491 1,427,590,059 2021-02-04
870 2022-02-15 949,544,613 -321,441 66.5138 1,427,590,059 2021-02-04
871 2022-02-14 949,866,054 -548,142 66.5363 1,427,590,059 2021-02-04
872 2022-02-11 950,414,196 118,719 66.5747 1,427,590,059 2021-02-04
873 2022-02-10 950,295,477 -171,744 66.5664 1,427,590,059 2021-02-04
874 2022-02-09 950,467,221 -31,716 66.5784 1,427,590,059 2021-02-04
875 2022-02-08 950,498,937 141,456 66.5807 1,427,590,059 2021-02-04
876 2022-02-07 950,357,481 143,302 66.5708 1,427,590,059 2021-02-04
877 2022-02-04 950,214,179 1,747,203 66.5607 1,427,590,059 2021-02-04
878 2022-01-31 948,466,976 0 66.4383 1,427,590,059 2021-02-04
879 2022-01-28 948,466,976 72,611 66.4383 1,427,590,059 2021-02-04
880 2022-01-27 948,394,365 -335,020 66.4332 1,427,590,059 2021-02-04
881 2022-01-26 948,729,385 965,807 66.4567 1,427,590,059 2021-02-04
882 2022-01-25 947,763,578 484,879 66.3891 1,427,590,059 2021-02-04
883 2022-01-24 947,278,699 -1,319,481 66.3551 1,427,590,059 2021-02-04
884 2022-01-21 948,598,180 -92,620 66.4475 1,427,590,059 2021-02-04
885 2022-01-20 948,690,800 -159,136 66.4540 1,427,590,059 2021-02-04
886 2022-01-19 948,849,936 -94,220 66.4652 1,427,590,059 2021-02-04
887 2022-01-18 948,944,156 -122,986 66.4718 1,427,590,059 2021-02-04
888 2022-01-17 949,067,142 381,489 66.4804 1,427,590,059 2021-02-04
889 2022-01-14 948,685,653 -68,818 66.4536 1,427,590,059 2021-02-04
890 2022-01-13 948,754,471 119,388 66.4585 1,427,590,059 2021-02-04
891 2022-01-12 948,635,083 280,445 66.4501 1,427,590,059 2021-02-04
892 2022-01-11 948,354,638 694,634 66.4305 1,427,590,059 2021-02-04
893 2022-01-10 947,660,004 -216,686 66.3818 1,427,590,059 2021-02-04
894 2022-01-07 947,876,690 -154,905 66.3970 1,427,590,059 2021-02-04
895 2022-01-06 948,031,595 -740,738 66.4078 1,427,590,059 2021-02-04
896 2022-01-05 948,772,333 55,559 66.4597 1,427,590,059 2021-02-04
897 2022-01-04 948,716,774 -3,995 66.4558 1,427,590,059 2021-02-04
898 2022-01-03 948,720,769 78,304 66.4561 1,427,590,059 2021-02-04
899 2021-12-31 948,642,465 0 66.4506 1,427,590,059 2021-02-04
900 2021-12-30 948,642,465 148,274 66.4506 1,427,590,059 2021-02-04
901 2021-12-29 948,494,191 -424,283 66.4402 1,427,590,059 2021-02-04
902 2021-12-28 948,918,474 6,529 66.4700 1,427,590,059 2021-02-04
903 2021-12-24 948,911,945 0 66.4695 1,427,590,059 2021-02-04
904 2021-12-23 948,911,945 333,772 66.4695 1,427,590,059 2021-02-04
905 2021-12-22 948,578,173 54,223 66.4461 1,427,590,059 2021-02-04
906 2021-12-21 948,523,950 402,861 66.4423 1,427,590,059 2021-02-04
907 2021-12-20 948,121,089 154,977 66.4141 1,427,590,059 2021-02-04
908 2021-12-17 947,966,112 -1,166,241 66.4032 1,427,590,059 2021-02-04
909 2021-12-16 949,132,353 -325,375 66.4849 1,427,590,059 2021-02-04
910 2021-12-15 949,457,728 -17,959 66.5077 1,427,590,059 2021-02-04
911 2021-12-14 949,475,687 -996,982 66.5090 1,427,590,059 2021-02-04
912 2021-12-13 950,472,669 -200,252 66.5788 1,427,590,059 2021-02-04
913 2021-12-10 950,672,921 -675,402 66.5929 1,427,590,059 2021-02-04
914 2021-12-09 951,348,323 618,711 66.6402 1,427,590,059 2021-02-04
915 2021-12-08 950,729,612 -243,260 66.5968 1,427,590,059 2021-02-04
916 2021-12-07 950,972,872 3,643 66.6139 1,427,590,059 2021-02-04
917 2021-12-06 950,969,229 205,532 66.6136 1,427,590,059 2021-02-04
918 2021-12-03 950,763,697 -558,049 66.5992 1,427,590,059 2021-02-04
919 2021-12-02 951,321,746 282,807 66.6383 1,427,590,059 2021-02-04
920 2021-12-01 951,038,939 211,089 66.6185 1,427,590,059 2021-02-04
921 2021-11-30 950,827,850 187,806 66.6037 1,427,590,059 2021-02-04
922 2021-11-29 950,640,044 -97,822 66.5905 1,427,590,059 2021-02-04
923 2021-11-26 950,737,866 -165,803 66.5974 1,427,590,059 2021-02-04
924 2021-11-25 950,903,669 607,194 66.6090 1,427,590,059 2021-02-04
925 2021-11-24 950,296,475 -248,603 66.5665 1,427,590,059 2021-02-04
926 2021-11-23 950,545,078 -125,464 66.5839 1,427,590,059 2021-02-04
927 2021-11-22 950,670,542 -5,597 66.5927 1,427,590,059 2021-02-04
928 2021-11-19 950,676,139 80,444 66.5931 1,427,590,059 2021-02-04
929 2021-11-18 950,595,695 555,789 66.5874 1,427,590,059 2021-02-04
930 2021-11-17 950,039,906 255,331 66.5485 1,427,590,059 2021-02-04
931 2021-11-16 949,784,575 -35,751 66.5306 1,427,590,059 2021-02-04
932 2021-11-15 949,820,326 204,301 66.5331 1,427,590,059 2021-02-04
933 2021-11-12 949,616,025 122,577 66.5188 1,427,590,059 2021-02-04
934 2021-11-11 949,493,448 140,220 66.5102 1,427,590,059 2021-02-04
935 2021-11-10 949,353,228 247,491 66.5004 1,427,590,059 2021-02-04
936 2021-11-09 949,105,737 -111,272 66.4831 1,427,590,059 2021-02-04
937 2021-11-08 949,217,009 -79,473 66.4909 1,427,590,059 2021-02-04
938 2021-11-05 949,296,482 98,232 66.4964 1,427,590,059 2021-02-04
939 2021-11-04 949,198,250 93,063 66.4896 1,427,590,059 2021-02-04
940 2021-11-03 949,105,187 289,688 66.4830 1,427,590,059 2021-02-04
941 2021-11-02 948,815,499 390,170 66.4627 1,427,590,059 2021-02-04
942 2021-11-01 948,425,329 -256,230 66.4354 1,427,590,059 2021-02-04
943 2021-10-29 948,681,559 204,311 66.4534 1,427,590,059 2021-02-04
944 2021-10-28 948,477,248 -208,946 66.4390 1,427,590,059 2021-02-04
945 2021-10-27 948,686,194 -59,570 66.4537 1,427,590,059 2021-02-04
946 2021-10-26 948,745,764 -121,887 66.4579 1,427,590,059 2021-02-04
947 2021-10-25 948,867,651 -208,438 66.4664 1,427,590,059 2021-02-04
948 2021-10-22 949,076,089 465,336 66.4810 1,427,590,059 2021-02-04
949 2021-10-21 948,610,753 -459,364 66.4484 1,427,590,059 2021-02-04
950 2021-10-20 949,070,117 -244,203 66.4806 1,427,590,059 2021-02-04
951 2021-10-19 949,314,320 31,505 66.4977 1,427,590,059 2021-02-04
952 2021-10-18 949,282,815 89,038 66.4955 1,427,590,059 2021-02-04
953 2021-10-15 949,193,777 -249,242 66.4892 1,427,590,059 2021-02-04
954 2021-10-12 949,443,019 286,873 66.5067 1,427,590,059 2021-02-04
955 2021-10-11 949,156,146 -366,232 66.4866 1,427,590,059 2021-02-04
956 2021-10-08 949,522,378 108,027 66.5123 1,427,590,059 2021-02-04
957 2021-10-07 949,414,351 -17,779 66.5047 1,427,590,059 2021-02-04
958 2021-10-06 949,432,130 -214,712 66.5059 1,427,590,059 2021-02-04
959 2021-10-05 949,646,842 -167,723 66.5210 1,427,590,059 2021-02-04
960 2021-10-04 949,814,565 114,676 66.5327 1,427,590,059 2021-02-04
961 2021-09-30 949,699,889 955,782 66.5247 1,427,590,059 2021-02-04
962 2021-09-29 948,744,107 -51,975 66.4577 1,427,590,059 2021-02-04
963 2021-09-28 948,796,082 196,883 66.4614 1,427,590,059 2021-02-04
964 2021-09-27 948,599,199 -78,284 66.4476 1,427,590,059 2021-02-04
965 2021-09-24 948,677,483 20,874 66.4531 1,427,590,059 2021-02-04
966 2021-09-23 948,656,609 162,693 66.4516 1,427,590,059 2021-02-04
967 2021-09-21 948,493,916 93,486 66.4402 1,427,590,059 2021-02-04
968 2021-09-20 948,400,430 -199,197 66.4337 1,427,590,059 2021-02-04
969 2021-09-17 948,599,627 537,198 66.4476 1,427,590,059 2021-02-04
970 2021-09-16 948,062,429 -642,617 66.4100 1,427,590,059 2021-02-04
971 2021-09-15 948,705,046 305,196 66.4550 1,427,590,059 2021-02-04
972 2021-09-14 948,399,850 -253,659 66.4336 1,427,590,059 2021-02-04
973 2021-09-13 948,653,509 223,016 66.4514 1,427,590,059 2021-02-04
974 2021-09-10 948,430,493 58,583 66.4358 1,427,590,059 2021-02-04
975 2021-09-09 948,371,910 -36,744 66.4317 1,427,590,059 2021-02-04
976 2021-09-08 948,408,654 -129,358 66.4342 1,427,590,059 2021-02-04
977 2021-09-07 948,538,012 452,522 66.4433 1,427,590,059 2021-02-04
978 2021-09-06 948,085,490 93,150 66.4116 1,427,590,059 2021-02-04
979 2021-09-03 947,992,340 736,892 66.4051 1,427,590,059 2021-02-04
980 2021-09-02 947,255,448 755,568 66.3535 1,427,590,059 2021-02-04
981 2021-09-01 946,499,880 264,551 66.3005 1,427,590,059 2021-02-04
982 2021-08-31 946,235,329 -1,813,720 66.2820 1,427,590,059 2021-02-04
983 2021-08-30 948,049,049 441,369 66.4091 1,427,590,059 2021-02-04
984 2021-08-27 947,607,680 5,147,023 66.3781 1,427,590,059 2021-02-04
985 2021-08-26 942,460,657 -6,281,857 66.0176 1,427,590,059 2021-02-04
986 2021-08-25 948,742,514 -993,912 66.4576 1,427,590,059 2021-02-04
987 2021-08-24 949,736,426 -44,783 66.5273 1,427,590,059 2021-02-04
988 2021-08-23 949,781,209 -377,953 66.5304 1,427,590,059 2021-02-04
989 2021-08-20 950,159,162 -117,243 66.5569 1,427,590,059 2021-02-04
990 2021-08-19 950,276,405 -141,491 66.5651 1,427,590,059 2021-02-04
991 2021-08-18 950,417,896 -279,231 66.5750 1,427,590,059 2021-02-04
992 2021-08-17 950,697,127 -86,199 66.5945 1,427,590,059 2021-02-04
993 2021-08-16 950,783,326 -2,852,958 66.6006 1,427,590,059 2021-02-04
994 2021-08-13 953,636,284 -50,799 66.8004 1,427,590,059 2021-02-04
995 2021-08-12 953,687,083 143,512 66.8040 1,427,590,059 2021-02-04
996 2021-08-11 953,543,571 -187,552 66.7939 1,427,590,059 2021-02-04
997 2021-08-10 953,731,123 356,516 66.8071 1,427,590,059 2021-02-04
998 2021-08-09 953,374,607 -357,220 66.7821 1,427,590,059 2021-02-04
999 2021-08-06 953,731,827 538,142 66.8071 1,427,590,059 2021-02-04
1000 2021-08-05 953,193,685 -1,221,341 66.7694 1,427,590,059 2021-02-04
1001 2021-08-04 954,415,026 -346,212 66.8550 1,427,590,059 2021-02-04
1002 2021-08-03 954,761,238 971,210 66.8792 1,427,590,059 2021-02-04
1003 2021-08-02 953,790,028 901,189 66.8112 1,427,590,059 2021-02-04
1004 2021-07-30 952,888,839 -860,758 66.7481 1,427,590,059 2021-02-04
1005 2021-07-29 953,749,597 -1,393,177 66.8084 1,427,590,059 2021-02-04
1006 2021-07-28 955,142,774 -457,220 66.9060 1,427,590,059 2021-02-04
1007 2021-07-27 955,599,994 -759,513 66.9380 1,427,590,059 2021-02-04
1008 2021-07-26 956,359,507 277,620 66.9912 1,427,590,059 2021-02-04
1009 2021-07-23 956,081,887 -62,130 66.9717 1,427,590,059 2021-02-04
1010 2021-07-22 956,144,017 58,693 66.9761 1,427,590,059 2021-02-04
1011 2021-07-21 956,085,324 19,301 66.9720 1,427,590,059 2021-02-04
1012 2021-07-20 956,066,023 315,201 66.9706 1,427,590,059 2021-02-04
1013 2021-07-19 955,750,822 6,075 66.9485 1,427,590,059 2021-02-04
1014 2021-07-16 955,744,747 410,689 66.9481 1,427,590,059 2021-02-04
1015 2021-07-15 955,334,058 66,237 66.9194 1,427,590,059 2021-02-04
1016 2021-07-14 955,267,821 -624,871 66.9147 1,427,590,059 2021-02-04
1017 2021-07-13 955,892,692 105,473 66.9585 1,427,590,059 2021-02-04
1018 2021-07-12 955,787,219 -1,237,467 66.9511 1,427,590,059 2021-02-04
1019 2021-07-09 957,024,686 -872,023 67.0378 1,427,590,059 2021-02-04
1020 2021-07-08 957,896,709 161,381 67.0989 1,427,590,059 2021-02-04
1021 2021-07-07 957,735,328 -23,780 67.0876 1,427,590,059 2021-02-04
1022 2021-07-06 957,759,108 84,642 67.0892 1,427,590,059 2021-02-04
1023 2021-07-05 957,674,466 303,046 67.0833 1,427,590,059 2021-02-04
1024 2021-07-02 957,371,420 90,635 67.0621 1,427,590,059 2021-02-04
1025 2021-06-30 957,280,785 382,657 67.0557 1,427,590,059 2021-02-04
1026 2021-06-29 956,898,128 -333,158 67.0289 1,427,590,059 2021-02-04
1027 2021-06-28 957,231,286 837,404 67.0523 1,427,590,059 2021-02-04
1028 2021-06-25 956,393,882 -825,143 66.9936 1,427,590,059 2021-02-04
1029 2021-06-24 957,219,025 247,123 67.0514 1,427,590,059 2021-02-04
1030 2021-06-23 956,971,902 -102,557 67.0341 1,427,590,059 2021-02-04
1031 2021-06-22 957,074,459 600,457 67.0413 1,427,590,059 2021-02-04
1032 2021-06-21 956,474,002 -484,775 66.9992 1,427,590,059 2021-02-04
1033 2021-06-18 956,958,777 94,224 67.0332 1,427,590,059 2021-02-04
1034 2021-06-17 956,864,553 -177,757 67.0266 1,427,590,059 2021-02-04
1035 2021-06-16 957,042,310 197,944 67.0390 1,427,590,059 2021-02-04
1036 2021-06-15 956,844,366 -632,638 67.0251 1,427,590,059 2021-02-04
1037 2021-06-11 957,477,004 48,749 67.0695 1,427,590,059 2021-02-04
1038 2021-06-10 957,428,255 67,565 67.0660 1,427,590,059 2021-02-04
1039 2021-06-09 957,360,690 149,729 67.0613 1,427,590,059 2021-02-04
1040 2021-06-08 957,210,961 -1,179,463 67.0508 1,427,590,059 2021-02-04
1041 2021-06-07 958,390,424 -320,700 67.1334 1,427,590,059 2021-02-04
1042 2021-06-04 958,711,124 -1,112,770 67.1559 1,427,590,059 2021-02-04
1043 2021-06-03 959,823,894 -2,974,522 67.2339 1,427,590,059 2021-02-04
1044 2021-06-02 962,798,416 244,966 67.4422 1,427,590,059 2021-02-04
1045 2021-06-01 962,553,450 186,527 67.4251 1,427,590,059 2021-02-04
1046 2021-05-31 962,366,923 35,834 67.4120 1,427,590,059 2021-02-04
1047 2021-05-28 962,331,089 -97,401 67.4095 1,427,590,059 2021-02-04
1048 2021-05-27 962,428,490 -735,346 67.4163 1,427,590,059 2021-02-04
1049 2021-05-26 963,163,836 -194,602 67.4678 1,427,590,059 2021-02-04
1050 2021-05-25 963,358,438 278,201 67.4814 1,427,590,059 2021-02-04
1051 2021-05-24 963,080,237 986,637 67.4620 1,427,590,059 2021-02-04
1052 2021-05-21 962,093,600 552,060 67.3928 1,427,590,059 2021-02-04
1053 2021-05-20 961,541,540 -2,415,916 67.3542 1,427,590,059 2021-02-04
1054 2021-05-18 963,957,456 -86,394 67.5234 1,427,590,059 2021-02-04
1055 2021-05-17 964,043,850 -257,475 67.5295 1,427,590,059 2021-02-04
1056 2021-05-14 964,301,325 192,208 67.5475 1,427,590,059 2021-02-04
1057 2021-05-13 964,109,117 -106,575 67.5340 1,427,590,059 2021-02-04
1058 2021-05-12 964,215,692 -361,937 67.5415 1,427,590,059 2021-02-04
1059 2021-05-11 964,577,629 -730,005 67.5668 1,427,590,059 2021-02-04
1060 2021-05-10 965,307,634 -131,333 67.6180 1,427,590,059 2021-02-04
1061 2021-05-07 965,438,967 -63,543 67.6272 1,427,590,059 2021-02-04
1062 2021-05-06 965,502,510 -364,473 67.6316 1,427,590,059 2021-02-04
1063 2021-05-05 965,866,983 105,860 67.6572 1,427,590,059 2021-02-04
1064 2021-05-04 965,761,123 2,905 67.6498 1,427,590,059 2021-02-04
1065 2021-05-03 965,758,218 322,110 67.6495 1,427,590,059 2021-02-04
1066 2021-04-30 965,436,108 -164,018 67.6270 1,427,590,059 2021-02-04
1067 2021-04-29 965,600,126 61,750 67.6385 1,427,590,059 2021-02-04
1068 2021-04-28 965,538,376 257,974 67.6341 1,427,590,059 2021-02-04
1069 2021-04-27 965,280,402 365,105 67.6161 1,427,590,059 2021-02-04
1070 2021-04-26 964,915,297 37,976 67.5905 1,427,590,059 2021-02-04
1071 2021-04-23 964,877,321 330,651 67.5878 1,427,590,059 2021-02-04
1072 2021-04-22 964,546,670 633,460 67.5647 1,427,590,059 2021-02-04
1073 2021-04-21 963,913,210 -315,009 67.5203 1,427,590,059 2021-02-04
1074 2021-04-20 964,228,219 -283,132 67.5424 1,427,590,059 2021-02-04
1075 2021-04-19 964,511,351 -2,311 67.5622 1,427,590,059 2021-02-04
1076 2021-04-16 964,513,662 330,221 67.5624 1,427,590,059 2021-02-04
1077 2021-04-15 964,183,441 -607,954 67.5392 1,427,590,059 2021-02-04
1078 2021-04-14 964,791,395 585,040 67.5818 1,427,590,059 2021-02-04
1079 2021-04-13 964,206,355 -617,154 67.5408 1,427,590,059 2021-02-04
1080 2021-04-12 964,823,509 -183,012 67.5841 1,427,590,059 2021-02-04
1081 2021-04-09 965,006,521 -55,512 67.5969 1,427,590,059 2021-02-04
1082 2021-04-08 965,062,033 -152,311 67.6008 1,427,590,059 2021-02-04
1083 2021-04-07 965,214,344 -48,132 67.6115 1,427,590,059 2021-02-04
1084 2021-04-01 965,262,476 473,951 67.6148 1,427,590,059 2021-02-04
1085 2021-03-31 964,788,525 1,848,306 67.5816 1,427,590,059 2021-02-04
1086 2021-03-30 962,940,219 718,436 67.4522 1,427,590,059 2021-02-04
1087 2021-03-29 962,221,783 -578,708 67.4018 1,427,590,059 2021-02-04
1088 2021-03-26 962,800,491 262,735 67.4424 1,427,590,059 2021-02-04
1089 2021-03-25 962,537,756 -635,799 67.4240 1,427,590,059 2021-02-04
1090 2021-03-24 963,173,555 403,605 67.4685 1,427,590,059 2021-02-04
1091 2021-03-23 962,769,950 495,837 67.4402 1,427,590,059 2021-02-04
1092 2021-03-22 962,274,113 265,688 67.4055 1,427,590,059 2021-02-04
1093 2021-03-19 962,008,425 34,464 67.3869 1,427,590,059 2021-02-04
1094 2021-03-18 961,973,961 351,971 67.3845 1,427,590,059 2021-02-04
1095 2021-03-17 961,621,990 1,023,305 67.3598 1,427,590,059 2021-02-04
1096 2021-03-16 960,598,685 262,796 67.2881 1,427,590,059 2021-02-04
1097 2021-03-15 960,335,889 264,060 67.2697 1,427,590,059 2021-02-04
1098 2021-03-12 960,071,829 1,074,069 67.2512 1,427,590,059 2021-02-04
1099 2021-03-11 958,997,760 359,951 67.1760 1,427,590,059 2021-02-04
1100 2021-03-10 958,637,809 1,354,676 67.1508 1,427,590,059 2021-02-04
1101 2021-03-09 957,283,133 -243,179 67.0559 1,427,590,059 2021-02-04
1102 2021-03-08 957,526,312 -260,326 67.0729 1,427,590,059 2021-02-04
1103 2021-03-05 957,786,638 305,172 67.0912 1,427,590,059 2021-02-04
1104 2021-03-04 957,481,466 -136,645 67.0698 1,427,590,059 2021-02-04
1105 2021-03-03 957,618,111 -179,430 67.0793 1,427,590,059 2021-02-04
1106 2021-03-02 957,797,541 -266,932 67.0919 1,427,590,059 2021-02-04
1107 2021-03-01 958,064,473 -175,101 67.1106 1,427,590,059 2021-02-04
1108 2021-02-26 958,239,574 939,698 67.1229 1,427,590,059 2021-02-04
1109 2021-02-25 957,299,876 229,130 67.0571 1,427,590,059 2021-02-04
1110 2021-02-24 957,070,746 223,815 67.0410 1,427,590,059 2021-02-04
1111 2021-02-23 956,846,931 -279,631 67.0253 1,427,590,059 2021-02-04
1112 2021-02-22 957,126,562 -943,211 67.0449 1,427,590,059 2021-02-04
1113 2021-02-19 958,069,773 311,015 67.1110 1,427,590,059 2021-02-04
1114 2021-02-18 957,758,758 -667,216 67.0892 1,427,590,059 2021-02-04
1115 2021-02-17 958,425,974 -11,748 67.1359 1,427,590,059 2021-02-04
1116 2021-02-16 958,437,722 -439,549 67.1368 1,427,590,059 2021-02-04
1117 2021-02-11 958,877,271 0 67.1676 1,427,590,059 2021-02-04
1118 2021-02-10 958,877,271 877,331 67.1676 1,427,590,059 2021-02-04
1119 2021-02-09 957,999,940 -308,352 67.1061 1,427,590,059 2021-02-04
1120 2021-02-08 958,308,292 187,781 67.1277 1,427,590,059 2021-02-04
1121 2021-02-05 958,120,511 717,911 67.1145 1,427,590,059 2021-02-04
1122 2021-02-04 957,402,600 46,929 67.0643 1,427,590,059 2021-02-04
1123 2021-02-03 957,355,671 -782,108 67.0610 1,427,588,819 2020-11-12
1124 2021-02-02 958,137,779 220,304 67.1158 1,427,588,819 2020-11-12
1125 2021-02-01 957,917,475 -853,756 67.1004 1,427,588,819 2020-11-12
1126 2021-01-29 958,771,231 1,475,672 67.1602 1,427,588,819 2020-11-12
1127 2021-01-28 957,295,559 -444,430 67.0568 1,427,588,819 2020-11-12
1128 2021-01-27 957,739,989 455,461 67.0879 1,427,588,819 2020-11-12
1129 2021-01-26 957,284,528 2,615,694 67.0560 1,427,588,819 2020-11-12
1130 2021-01-25 954,668,834 -549,009 66.8728 1,427,588,819 2020-11-12
1131 2021-01-22 955,217,843 591,312 66.9113 1,427,588,819 2020-11-12
1132 2021-01-21 954,626,531 -791,515 66.8699 1,427,588,819 2020-11-12
1133 2021-01-20 955,418,046 -613,718 66.9253 1,427,588,819 2020-11-12
1134 2021-01-19 956,031,764 -13,358 66.9683 1,427,588,819 2020-11-12
1135 2021-01-18 956,045,122 3,831 66.9692 1,427,588,819 2020-11-12
1136 2021-01-15 956,041,291 -4,688 66.9690 1,427,588,819 2020-11-12
1137 2021-01-14 956,045,979 -339,545 66.9693 1,427,588,819 2020-11-12
1138 2021-01-13 956,385,524 97,594 66.9931 1,427,588,819 2020-11-12
1139 2021-01-12 956,287,930 592,018 66.9862 1,427,588,819 2020-11-12
1140 2021-01-11 955,695,912 626,454 66.9448 1,427,588,819 2020-11-12
1141 2021-01-08 955,069,458 543,729 66.9009 1,427,588,819 2020-11-12
1142 2021-01-07 954,525,729 -117,946 66.8628 1,427,588,819 2020-11-12
1143 2021-01-06 954,643,675 -57,540 66.8711 1,427,588,819 2020-11-12
1144 2021-01-05 954,701,215 205,831 66.8751 1,427,588,819 2020-11-12
1145 2021-01-04 954,495,384 -2,580,198 66.8607 1,427,588,819 2020-11-12
1146 2020-12-31 957,075,582 0 67.0414 1,427,588,819 2020-11-12
1147 2020-12-30 957,075,582 -622,163 67.0414 1,427,588,819 2020-11-12
1148 2020-12-29 957,697,745 3,580,494 67.0850 1,427,588,819 2020-11-12
1149 2020-12-28 954,117,251 -17,133 66.8342 1,427,588,819 2020-11-12
1150 2020-12-24 954,134,384 0 66.8354 1,427,588,819 2020-11-12
1151 2020-12-23 954,134,384 2,780,531 66.8354 1,427,588,819 2020-11-12
1152 2020-12-22 951,353,853 76,648 66.6406 1,427,588,819 2020-11-12
1153 2020-12-21 951,277,205 4,361,676 66.6352 1,427,588,819 2020-11-12
1154 2020-12-18 946,915,529 -31,636 66.3297 1,427,588,819 2020-11-12
1155 2020-12-17 946,947,165 1,315,844 66.3319 1,427,588,819 2020-11-12
1156 2020-12-16 945,631,321 -21,601 66.2398 1,427,588,819 2020-11-12
1157 2020-12-15 945,652,922 -1,355,200 66.2413 1,427,588,819 2020-11-12
1158 2020-12-14 947,008,122 -256,792 66.3362 1,427,588,819 2020-11-12
1159 2020-12-11 947,264,914 1,027,848 66.3542 1,427,588,819 2020-11-12
1160 2020-12-10 946,237,066 363,386 66.2822 1,427,588,819 2020-11-12
1161 2020-12-09 945,873,680 946,003 66.2567 1,427,588,819 2020-11-12
1162 2020-12-08 944,927,677 -331,165 66.1905 1,427,588,819 2020-11-12
1163 2020-12-07 945,258,842 1,689,151 66.2137 1,427,588,819 2020-11-12
1164 2020-12-04 943,569,691 147,864 66.0953 1,427,588,819 2020-11-12
1165 2020-12-03 943,421,827 -350,234 66.0850 1,427,588,819 2020-11-12
1166 2020-12-02 943,772,061 724,824 66.1095 1,427,588,819 2020-11-12
1167 2020-12-01 943,047,237 6,441 66.0587 1,427,588,819 2020-11-12
1168 2020-11-30 943,040,796 -79,393 66.0583 1,427,588,819 2020-11-12
1169 2020-11-27 943,120,189 1,816,593 66.0639 1,427,588,819 2020-11-12
1170 2020-11-26 941,303,596 394,683 65.9366 1,427,588,819 2020-11-12
1171 2020-11-25 940,908,913 -884,703 65.9090 1,427,588,819 2020-11-12
1172 2020-11-24 941,793,616 785,847 65.9709 1,427,588,819 2020-11-12
1173 2020-11-23 941,007,769 -846,358 65.9159 1,427,588,819 2020-11-12
1174 2020-11-20 941,854,127 730,534 65.9752 1,427,588,819 2020-11-12
1175 2020-11-19 941,123,593 -422,440 65.9240 1,427,588,819 2020-11-12
1176 2020-11-18 941,546,033 337,815 65.9536 1,427,588,819 2020-11-12
1177 2020-11-17 941,208,218 544,800 65.9299 1,427,588,819 2020-11-12
1178 2020-11-16 940,663,418 -1,322,279 65.8918 1,427,588,819 2020-11-12
1179 2020-11-13 941,985,697 314,114 65.9844 1,427,588,819 2020-11-12
1180 2020-11-12 941,671,583 337,943 65.9624 1,427,588,819 2020-11-12
1181 2020-11-11 941,333,640 -5,989,562 67.0662 1,403,588,819 2020-11-02
1182 2020-11-10 947,323,202 -2,408,158 67.4929 1,403,588,819 2020-11-02
1183 2020-11-09 949,731,360 -13,621 67.6645 1,403,588,819 2020-11-02
1184 2020-11-06 949,744,981 1,642,293 67.6655 1,403,588,819 2020-11-02
1185 2020-11-05 948,102,688 2,526,683 67.5485 1,403,588,819 2020-11-02
1186 2020-11-04 945,576,005 10,153,130 67.3684 1,403,588,819 2020-11-02
1187 2020-11-03 935,422,875 5,397,843 66.6451 1,403,588,819 2020-11-02
1188 2020-11-02 930,025,032 66.2605 1,403,588,819 2020-11-02

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top