BabyTree Group: O

Exchange Code Listed Last trade Delisted
HK Main 01761  2018-11-27  2023-04-28  2024-12-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-12-10 0.265 2024-12-06
2 2024-12-09 0.265 2024-12-05
3 2023-05-03 310,846 -30,000 0.02 1,660,711,609 82,374 0.265 2023-04-28
4 2023-05-02 340,846 54,000 0.02 1,660,711,609 90,324 0.265 2023-04-27
5 2023-04-26 286,846 139,000 0.02 1,660,711,609 80,317 0.280 2023-04-24
6 2023-04-25 147,846 12,000 0.01 1,660,711,609 44,354 0.300 2023-04-21
7 2023-04-20 135,846 -142,500 0.01 1,660,711,609 42,112 0.310 2023-04-18
8 2023-04-17 278,346 2,000 0.02 1,660,711,609 80,720 0.290 2023-04-13
9 2023-04-14 276,346 51,000 0.02 1,660,711,609 85,667 0.310 2023-04-12
10 2023-04-13 225,346 -90,500 0.01 1,660,711,609 65,350 0.290 2023-04-11
11 2023-04-12 315,846 3,500 0.02 1,660,711,609 94,754 0.300 2023-04-06
12 2023-04-11 312,346 4,500 0.02 1,660,711,609 89,019 0.285 2023-04-04
13 2023-04-06 307,846 10,000 0.02 1,660,711,609 92,354 0.300 2023-04-03
14 2023-04-04 297,846 31,000 0.02 1,660,711,609 93,821 0.315 2023-03-31
15 2023-04-03 266,846 110,500 0.02 1,660,711,609 85,391 0.320 2023-03-30
16 2023-03-31 156,346 -31,000 0.01 1,660,711,609 51,594 0.330 2023-03-29
17 2023-03-30 187,346 -500 0.01 1,660,711,609 62,761 0.335 2023-03-28
18 2023-03-29 187,846 -58,000 0.01 1,660,711,609 63,868 0.340 2023-03-27
19 2023-03-28 245,846 -500 0.01 1,660,711,609 84,817 0.345 2023-03-24
20 2023-03-27 246,346 7,500 0.01 1,660,711,609 83,758 0.340 2023-03-23
21 2023-03-24 238,846 97,000 0.01 1,660,711,609 81,208 0.340 2023-03-22
22 2023-03-23 141,846 -82,000 0.01 1,660,711,609 53,901 0.380 2023-03-21
23 2023-03-22 223,846 92,000 0.01 1,660,711,609 81,704 0.365 2023-03-20
24 2023-03-20 131,846 -8,500 0.01 1,660,711,609 47,465 0.360 2023-03-16
25 2023-03-17 140,346 -115,500 0.01 1,660,711,609 49,823 0.355 2023-03-15
26 2023-03-16 255,846 500 0.02 1,660,711,609 84,429 0.330 2023-03-14
27 2023-03-15 255,346 -31,500 0.02 1,660,711,609 85,541 0.335 2023-03-13
28 2023-03-14 286,846 44,500 0.02 1,660,711,609 104,699 0.365 2023-03-10
29 2023-03-13 242,346 101,500 0.01 1,660,711,609 89,668 0.370 2023-03-09
30 2023-03-10 140,846 13,000 0.01 1,660,711,609 53,521 0.380 2023-03-08
31 2023-03-09 127,846 1,000 0.01 1,660,711,609 48,581 0.380 2023-03-07
32 2023-03-06 126,846 -5,000 0.01 1,660,711,609 49,470 0.390 2023-03-02
33 2023-03-03 131,846 -101,000 0.01 1,660,711,609 46,146 0.350 2023-03-01
34 2023-03-01 232,846 -500 0.01 1,660,711,609 78,003 0.335 2023-02-27
35 2023-02-28 233,346 18,000 0.01 1,660,711,609 79,338 0.340 2023-02-24
36 2023-02-27 215,346 3,500 0.01 1,660,711,609 80,755 0.375 2023-02-23
37 2023-02-24 211,846 7,000 0.01 1,660,711,609 79,442 0.375 2023-02-22
38 2023-02-23 204,846 78,000 0.01 1,660,711,609 77,841 0.380 2023-02-21
39 2023-02-22 126,846 -61,000 0.01 1,660,711,609 48,836 0.385 2023-02-20
40 2023-02-21 187,846 10,500 0.01 1,660,711,609 67,625 0.360 2023-02-17
41 2023-02-20 177,346 -74,500 0.01 1,660,711,609 63,845 0.360 2023-02-16
42 2023-02-17 251,846 35,500 0.02 1,660,711,609 90,665 0.360 2023-02-15
43 2023-02-16 216,346 -24,500 0.01 1,660,711,609 78,966 0.365 2023-02-14
44 2023-02-15 240,846 28,000 0.01 1,660,711,609 90,317 0.375 2023-02-13
45 2023-02-14 212,846 68,500 0.01 1,660,711,609 81,946 0.385 2023-02-10
46 2023-02-13 144,346 -5,000 0.01 1,660,711,609 58,460 0.405 2023-02-09
47 2023-02-10 149,346 -39,500 0.01 1,660,711,609 61,232 0.410 2023-02-08
48 2023-02-09 188,846 28,500 0.01 1,660,711,609 76,483 0.405 2023-02-07
49 2023-02-08 160,346 -58,000 0.01 1,660,711,609 64,940 0.405 2023-02-06
50 2023-02-07 218,346 35,500 0.01 1,660,711,609 92,797 0.425 2023-02-03
51 2023-02-06 182,846 37,846 0.01 1,660,711,609 74,053 0.405 2023-02-02
52 2023-02-03 145,000 -25,500 0.01 1,660,711,609 68,150 0.470 2023-02-01
53 2023-02-02 170,500 -133,000 0.01 1,660,711,609 49,445 0.290 2023-01-31
54 2023-02-01 303,500 158,000 0.02 1,660,711,609 88,015 0.290 2023-01-30
55 2023-01-27 145,500 -1,000 0.01 1,660,711,609 43,650 0.300 2023-01-20
56 2023-01-19 146,500 -66,000 0.01 1,660,711,609 46,148 0.315 2023-01-17
57 2023-01-18 212,500 39,500 0.01 1,660,711,609 65,875 0.310 2023-01-16
58 2023-01-17 173,000 24,000 0.01 1,660,711,609 52,765 0.305 2023-01-13
59 2023-01-16 149,000 -24,500 0.01 1,660,711,609 47,680 0.320 2023-01-12
60 2023-01-13 173,500 23,000 0.01 1,660,711,609 52,918 0.305 2023-01-11
61 2023-01-12 150,500 -500 0.01 1,660,711,609 42,140 0.280 2023-01-10
62 2023-01-11 151,000 500 0.01 1,660,711,609 43,035 0.285 2023-01-09
63 2023-01-10 150,500 -19,500 0.01 1,660,711,609 42,140 0.280 2023-01-06
64 2023-01-09 170,000 1,500 0.01 1,660,711,609 47,600 0.280 2023-01-05
65 2023-01-06 168,500 21,000 0.01 1,660,711,609 43,810 0.260 2023-01-04
66 2023-01-05 147,500 -9,000 0.01 1,660,711,609 39,088 0.265 2023-01-03
67 2023-01-04 156,500 10,500 0.01 1,660,711,609 41,473 0.265 2022-12-30
68 2023-01-03 146,000 500 0.01 1,660,711,609 40,150 0.275 2022-12-29
69 2022-12-30 145,500 500 0.01 1,660,711,609 43,650 0.300 2022-12-28
70 2022-12-29 145,000 -20,000 0.01 1,660,711,609 39,875 0.275 2022-12-23
71 2022-12-28 165,000 20,000 0.01 1,660,711,609 46,200 0.280 2022-12-22
72 2022-12-23 145,000 -27,500 0.01 1,660,711,609 41,325 0.285 2022-12-21
73 2022-12-22 172,500 2,500 0.01 1,660,711,609 51,750 0.300 2022-12-20
74 2022-12-21 170,000 15,000 0.01 1,660,711,609 51,850 0.305 2022-12-19
75 2022-12-20 155,000 -18,500 0.01 1,660,711,609 50,375 0.325 2022-12-16
76 2022-12-19 173,500 21,000 0.01 1,660,711,609 53,785 0.310 2022-12-15
77 2022-12-16 152,500 3,000 0.01 1,660,711,609 47,275 0.310 2022-12-14
78 2022-12-15 149,500 -54,000 0.01 1,660,711,609 47,840 0.320 2022-12-13
79 2022-12-14 203,500 54,500 0.01 1,660,711,609 61,050 0.300 2022-12-12
80 2022-12-12 149,000 -14,000 0.01 1,660,711,609 46,190 0.310 2022-12-08
81 2022-12-09 163,000 -11,500 0.01 1,660,711,609 52,975 0.325 2022-12-07
82 2022-12-08 174,500 25,500 0.01 1,660,711,609 44,498 0.255 2022-12-06
83 2022-12-07 149,000 -12,500 0.01 1,660,711,609 41,720 0.280 2022-12-05
84 2022-12-06 161,500 12,500 0.01 1,660,711,609 39,406 0.244 2022-12-02
85 2022-12-05 149,000 -23,000 0.01 1,660,711,609 34,270 0.230 2022-12-01
86 2022-12-02 172,000 23,000 0.01 1,660,711,609 37,496 0.218 2022-11-30
87 2022-12-01 149,000 -38,000 0.01 1,660,711,609 32,035 0.215 2022-11-29
88 2022-11-30 187,000 37,500 0.01 1,660,711,609 38,709 0.207 2022-11-28
89 2022-11-29 149,500 500 0.01 1,660,711,609 32,292 0.216 2022-11-25
90 2022-11-24 149,000 -500 0.01 1,660,711,609 31,290 0.210 2022-11-22
91 2022-11-21 149,500 -69,500 0.01 1,660,711,609 29,900 0.200 2022-11-17
92 2022-11-18 219,000 69,000 0.01 1,660,711,609 43,143 0.197 2022-11-16
93 2022-11-17 150,000 -18,500 0.01 1,660,711,609 31,500 0.210 2022-11-15
94 2022-11-15 168,500 -8,500 0.01 1,660,711,609 31,678 0.188 2022-11-11
95 2022-11-14 177,000 500 0.01 1,660,711,609 35,400 0.200 2022-11-10
96 2022-11-10 176,500 27,000 0.01 1,660,711,609 33,006 0.187 2022-11-08
97 2022-11-09 149,500 -78,000 0.01 1,660,711,609 27,957 0.187 2022-11-07
98 2022-11-08 227,500 40,000 0.01 1,660,711,609 42,543 0.187 2022-11-04
99 2022-11-07 187,500 9,500 0.01 1,660,711,609 35,250 0.188 2022-11-03
100 2022-11-03 178,000 17,500 0.01 1,660,711,609 34,354 0.193 2022-11-01
101 2022-11-02 160,500 500 0.01 1,660,711,609 32,421 0.202 2022-10-31
102 2022-11-01 160,000 11,000 0.01 1,660,711,609 31,840 0.199 2022-10-28
103 2022-10-28 149,000 -5,000 0.01 1,660,711,609 29,651 0.199 2022-10-26
104 2022-10-27 154,000 -39,500 0.01 1,660,711,609 30,030 0.195 2022-10-25
105 2022-10-26 193,500 38,500 0.01 1,660,711,609 38,313 0.198 2022-10-24
106 2022-10-25 155,000 -13,500 0.01 1,660,711,609 34,410 0.222 2022-10-21
107 2022-10-24 168,500 -7,500 0.01 1,660,711,609 35,385 0.210 2022-10-20
108 2022-10-21 176,000 -36,500 0.01 1,660,711,609 38,720 0.220 2022-10-19
109 2022-10-20 212,500 64,000 0.01 1,660,711,609 47,175 0.222 2022-10-18
110 2022-10-19 148,500 -7,500 0.01 1,660,711,609 35,492 0.239 2022-10-17
111 2022-10-18 156,000 -96,000 0.01 1,660,711,609 37,908 0.243 2022-10-14
112 2022-10-13 252,000 -500 0.02 1,660,711,609 69,300 0.275 2022-10-11
113 2022-10-12 252,500 -1,000 0.02 1,660,711,609 69,438 0.275 2022-10-10
114 2022-10-10 253,500 -500 0.02 1,660,711,609 72,248 0.285 2022-10-06
115 2022-10-07 254,000 -71,500 0.02 1,660,711,609 76,200 0.300 2022-10-05
116 2022-10-06 325,500 -500 0.02 1,660,711,609 94,395 0.290 2022-10-03
117 2022-09-28 326,000 53,000 0.02 1,660,711,609 104,320 0.320 2022-09-26
118 2022-09-27 273,000 -500 0.02 1,660,711,609 95,550 0.350 2022-09-23
119 2022-09-26 273,500 48,500 0.02 1,660,711,609 97,093 0.355 2022-09-22
120 2022-09-23 225,000 -1,000 0.01 1,660,711,609 84,375 0.375 2022-09-21
121 2022-09-19 226,000 3,000 0.01 1,660,711,609 83,620 0.370 2022-09-15
122 2022-09-16 223,000 48,500 0.01 1,660,711,609 84,740 0.380 2022-09-14
123 2022-09-15 174,500 -23,500 0.01 1,660,711,609 66,310 0.380 2022-09-13
124 2022-09-09 198,000 46,000 0.01 1,660,711,609 71,280 0.360 2022-09-07
125 2022-08-26 152,000 -112,500 0.01 1,660,711,609 60,040 0.395 2022-08-24
126 2022-08-25 264,500 -1,500 0.02 1,660,711,609 104,478 0.395 2022-08-23
127 2022-08-24 266,000 99,000 0.02 1,660,711,609 103,740 0.390 2022-08-22
128 2022-08-23 167,000 -500 0.01 1,660,711,609 63,460 0.380 2022-08-19
129 2022-08-22 167,500 -67,000 0.01 1,660,711,609 62,813 0.375 2022-08-18
130 2022-08-19 234,500 83,000 0.01 1,660,711,609 82,075 0.350 2022-08-17
131 2022-08-18 151,500 -48,500 0.01 1,660,711,609 60,600 0.400 2022-08-16
132 2022-08-16 200,000 -59,500 0.01 1,660,711,609 71,000 0.355 2022-08-12
133 2022-08-15 259,500 59,500 0.02 1,660,711,609 92,123 0.355 2022-08-11
134 2022-08-11 200,000 49,000 0.01 1,660,711,609 71,000 0.355 2022-08-09
135 2022-08-10 151,000 -1,000 0.01 1,660,711,609 54,360 0.360 2022-08-08
136 2022-08-08 152,000 -39,500 0.01 1,660,711,609 54,720 0.360 2022-08-04
137 2022-08-05 191,500 -37,000 0.01 1,660,711,609 68,940 0.360 2022-08-03
138 2022-08-04 228,500 -10,500 0.01 1,660,711,609 78,833 0.345 2022-08-02
139 2022-08-03 239,000 42,500 0.01 1,660,711,609 87,235 0.365 2022-08-01
140 2022-08-02 196,500 1,000 0.01 1,660,711,609 70,740 0.360 2022-07-29
141 2022-08-01 195,500 -2,000 0.01 1,660,711,609 76,245 0.390 2022-07-28
142 2022-07-29 197,500 5,000 0.01 1,660,711,609 77,025 0.390 2022-07-27
143 2022-07-28 192,500 45,500 0.01 1,660,711,609 78,925 0.410 2022-07-26
144 2022-07-27 147,000 -29,500 0.01 1,660,711,609 61,005 0.415 2022-07-25
145 2022-07-26 176,500 -10,500 0.01 1,660,711,609 74,130 0.420 2022-07-22
146 2022-07-25 187,000 7,000 0.01 1,660,711,609 75,735 0.405 2022-07-21
147 2022-07-22 180,000 17,000 0.01 1,660,711,609 76,500 0.425 2022-07-20
148 2022-07-20 163,000 -42,000 0.01 1,660,711,609 69,275 0.425 2022-07-18
149 2022-07-19 205,000 58,500 0.01 1,660,711,609 86,100 0.420 2022-07-15
150 2022-07-14 146,500 -69,500 0.01 1,660,711,609 65,193 0.445 2022-07-12
151 2022-07-13 216,000 -13,000 0.01 1,660,711,609 101,520 0.470 2022-07-11
152 2022-07-12 229,000 82,500 0.01 1,660,711,609 107,630 0.470 2022-07-08
153 2022-07-07 146,500 -17,000 0.01 1,660,711,609 74,715 0.510 2022-07-05
154 2022-07-06 163,500 20,000 0.01 1,660,711,609 79,298 0.485 2022-07-04
155 2022-07-05 143,500 -16,000 0.01 1,660,711,609 71,033 0.495 2022-06-30
156 2022-06-30 159,500 12,000 0.01 1,660,711,609 90,915 0.570 2022-06-28
157 2022-06-29 147,500 -1,500 0.01 1,660,711,609 84,075 0.570 2022-06-27
158 2022-06-27 149,000 11,000 0.01 1,660,711,609 87,910 0.590 2022-06-23
159 2022-06-24 138,000 3,000 0.01 1,660,711,609 80,040 0.580 2022-06-22
160 2022-06-23 135,000 -1,000 0.01 1,660,711,609 79,650 0.590 2022-06-21
161 2022-06-22 136,000 2,000 0.01 1,660,711,609 81,600 0.600 2022-06-20
162 2022-06-20 134,000 1,500 0.01 1,660,711,609 80,400 0.600 2022-06-16
163 2022-06-17 132,500 -15,000 0.01 1,660,711,609 83,475 0.630 2022-06-15
164 2022-06-16 147,500 16,000 0.01 1,660,711,609 92,925 0.630 2022-06-14
165 2022-06-15 131,500 1,000 0.01 1,660,711,609 82,845 0.630 2022-06-13
166 2022-06-13 130,500 -4,000 0.01 1,660,711,609 80,910 0.620 2022-06-09
167 2022-06-10 134,500 -27,500 0.01 1,660,711,609 83,390 0.620 2022-06-08
168 2022-06-08 162,000 31,500 0.01 1,660,711,609 102,060 0.630 2022-06-06
169 2022-06-07 130,500 -19,000 0.01 1,660,711,609 83,520 0.640 2022-06-02
170 2022-06-06 149,500 5,000 0.01 1,660,711,609 91,195 0.610 2022-06-01
171 2022-06-01 144,500 7,000 0.01 1,660,711,609 86,700 0.600 2022-05-30
172 2022-05-30 137,500 8,000 0.01 1,660,711,609 83,875 0.610 2022-05-26
173 2022-05-27 129,500 -1,500 0.01 1,660,711,609 80,290 0.620 2022-05-25
174 2022-05-26 131,000 2,000 0.01 1,660,711,609 74,670 0.570 2022-05-24
175 2022-05-25 129,000 -15,000 0.01 1,660,711,609 78,690 0.610 2022-05-23
176 2022-05-23 144,000 12,000 0.01 1,660,711,609 93,600 0.650 2022-05-19
177 2022-05-20 132,000 3,000 0.01 1,660,711,609 87,120 0.660 2022-05-18
178 2022-05-17 129,000 -500 0.01 1,660,711,609 90,300 0.700 2022-05-13
179 2022-05-16 129,500 -21,000 0.01 1,660,711,609 88,060 0.680 2022-05-12
180 2022-05-13 150,500 -123,500 0.01 1,660,711,609 103,845 0.690 2022-05-11
181 2022-05-12 274,000 -23,000 0.02 1,660,711,609 175,360 0.640 2022-05-10
182 2022-05-11 297,000 42,000 0.02 1,660,711,609 187,110 0.630 2022-05-06
183 2022-05-04 255,000 -18,000 0.02 1,660,711,609 170,850 0.670 2022-04-29
184 2022-04-29 273,000 -1,500 0.02 1,660,711,609 182,910 0.670 2022-04-27
185 2022-04-28 274,500 23,500 0.02 1,660,711,609 181,170 0.660 2022-04-26
186 2022-04-27 251,000 96,500 0.02 1,660,711,609 165,660 0.660 2022-04-25
187 2022-04-26 154,500 14,500 0.01 1,660,711,609 98,880 0.640 2022-04-22
188 2022-04-25 140,000 -7,500 0.01 1,660,711,609 96,600 0.690 2022-04-21
189 2022-04-22 147,500 -6,000 0.01 1,660,711,609 104,725 0.710 2022-04-20
190 2022-04-21 153,500 6,000 0.01 1,660,711,609 107,450 0.700 2022-04-19
191 2022-04-12 147,500 -81,500 0.01 1,660,711,609 104,725 0.710 2022-04-08
192 2022-04-08 229,000 101,000 0.01 1,660,711,609 160,300 0.700 2022-04-06
193 2022-04-04 128,000 -1,000 0.01 1,660,711,609 93,440 0.730 2022-03-31
194 2022-04-01 129,000 -2,000 0.01 1,660,711,609 90,300 0.700 2022-03-30
195 2022-03-31 131,000 -1,000 0.01 1,660,711,609 91,700 0.700 2022-03-29
196 2022-03-29 132,000 -500 0.01 1,660,711,609 91,080 0.690 2022-03-25
197 2022-03-28 132,500 -10,500 0.01 1,660,711,609 94,075 0.710 2022-03-24
198 2022-03-25 143,000 -119,500 0.01 1,660,711,609 100,100 0.700 2022-03-23
199 2022-03-24 262,500 116,000 0.02 1,660,711,609 170,625 0.650 2022-03-22
200 2022-03-23 146,500 -8,500 0.01 1,660,711,609 96,690 0.660 2022-03-21
201 2022-03-22 155,000 4,000 0.01 1,660,711,609 100,750 0.650 2022-03-18
202 2022-03-21 151,000 -15,500 0.01 1,660,711,609 96,640 0.640 2022-03-17
203 2022-03-18 166,500 -10,000 0.01 1,660,711,609 98,235 0.590 2022-03-16
204 2022-03-17 176,500 -11,500 0.01 1,660,711,609 98,840 0.560 2022-03-15
205 2022-03-16 188,000 49,000 0.01 1,660,711,609 112,800 0.600 2022-03-14
206 2022-03-14 139,000 -8,000 0.01 1,660,711,609 97,300 0.700 2022-03-10
207 2022-03-11 147,000 -1,000 0.01 1,660,711,609 108,780 0.740 2022-03-09
208 2022-03-10 148,000 18,500 0.01 1,660,711,609 112,480 0.760 2022-03-08
209 2022-03-09 129,500 -90,000 0.01 1,660,711,609 94,535 0.730 2022-03-07
210 2022-03-07 219,500 52,500 0.01 1,660,711,609 169,015 0.770 2022-03-03
211 2022-03-04 167,000 7,000 0.01 1,660,711,609 130,260 0.780 2022-03-02
212 2022-03-03 160,000 -14,500 0.01 1,660,711,609 128,000 0.800 2022-03-01
213 2022-03-02 174,500 14,500 0.01 1,660,711,609 137,855 0.790 2022-02-28
214 2022-03-01 160,000 -500 0.01 1,660,711,609 126,400 0.790 2022-02-25
215 2022-02-28 160,500 2,000 0.01 1,660,711,609 123,585 0.770 2022-02-24
216 2022-02-24 158,500 -5,000 0.01 1,660,711,609 128,385 0.810 2022-02-22
217 2022-02-23 163,500 -500 0.01 1,660,711,609 137,340 0.840 2022-02-21
218 2022-02-22 164,000 33,000 0.01 1,660,711,609 136,120 0.830 2022-02-18
219 2022-02-21 131,000 -20,000 0.01 1,660,711,609 111,350 0.850 2022-02-17
220 2022-02-18 151,000 -39,000 0.01 1,660,711,609 125,330 0.830 2022-02-16
221 2022-02-17 190,000 -2,500 0.01 1,660,711,609 140,600 0.740 2022-02-15
222 2022-02-16 192,500 -41,500 0.01 1,660,711,609 140,525 0.730 2022-02-14
223 2022-02-15 234,000 6,000 0.01 1,660,711,609 170,820 0.730 2022-02-11
224 2022-02-14 228,000 10,500 0.01 1,660,711,609 171,000 0.750 2022-02-10
225 2022-02-11 217,500 41,000 0.01 1,660,711,609 163,125 0.750 2022-02-09
226 2022-02-10 176,500 43,500 0.01 1,660,711,609 132,375 0.750 2022-02-08
227 2022-02-09 133,000 -6,500 0.01 1,660,711,609 95,760 0.720 2022-02-07
228 2022-02-08 139,500 9,000 0.01 1,660,711,609 100,440 0.720 2022-02-04
229 2022-02-07 130,500 500 0.01 1,660,711,609 92,655 0.710 2022-01-28
230 2022-02-04 130,000 -78,500 0.01 1,660,711,609 93,600 0.720 2022-01-27
231 2022-01-27 208,500 1,000 0.01 1,660,711,609 150,120 0.720 2022-01-25
232 2022-01-26 207,500 -24,000 0.01 1,660,711,609 151,475 0.730 2022-01-24
233 2022-01-25 231,500 60,000 0.01 1,660,711,609 171,310 0.740 2022-01-21
234 2022-01-24 171,500 60,000 0.01 1,660,711,609 135,485 0.790 2022-01-20
235 2022-01-21 111,500 -16,500 0.01 1,660,711,609 98,120 0.880 2022-01-19
236 2022-01-20 128,000 -38,000 0.01 1,660,711,609 115,200 0.900 2022-01-18
237 2022-01-19 166,000 -37,000 0.01 1,660,711,609 147,740 0.890 2022-01-17
238 2022-01-18 203,000 -17,000 0.01 1,660,711,609 188,790 0.930 2022-01-14
239 2022-01-17 220,000 36,000 0.01 1,660,711,609 206,800 0.940 2022-01-13
240 2022-01-14 184,000 17,000 0.01 1,660,711,609 178,480 0.970 2022-01-12
241 2022-01-13 167,000 1,000 0.01 1,660,711,609 153,640 0.920 2022-01-11
242 2022-01-12 166,000 -7,000 0.01 1,660,711,609 156,040 0.940 2022-01-10
243 2022-01-11 173,000 11,000 0.01 1,660,711,609 160,890 0.930 2022-01-07
244 2022-01-10 162,000 -3,000 0.01 1,660,711,609 150,660 0.930 2022-01-06
245 2022-01-07 165,000 33,500 0.01 1,660,711,609 153,450 0.930 2022-01-05
246 2022-01-06 131,500 62,500 0.01 1,660,711,609 127,555 0.970 2022-01-04
247 2022-01-05 69,000 41,000 0.00 1,660,711,609 62,790 0.910 2022-01-03
248 2022-01-04 28,000 500 0.00 1,660,711,609 25,760 0.920 2021-12-30
249 2021-12-30 27,500 -500 0.00 1,660,711,609 25,025 0.910 2021-12-28
250 2021-12-29 28,000 -158,500 0.00 1,660,711,609 24,920 0.890 2021-12-23
251 2021-12-17 186,500 102,500 0.01 1,660,711,609 233,125 1.250 2021-12-15
252 2021-12-16 84,000 -19,500 0.01 1,660,711,609 69,720 0.830 2021-12-14
253 2021-12-15 103,500 -20,000 0.01 1,660,711,609 84,870 0.820 2021-12-13
254 2021-12-14 123,500 16,000 0.01 1,660,711,609 93,860 0.760 2021-12-10
255 2021-12-13 107,500 -159,500 0.01 1,660,711,609 79,550 0.740 2021-12-09
256 2021-12-10 267,000 -8,000 0.02 1,660,711,609 200,250 0.750 2021-12-08
257 2021-12-08 275,000 -77,500 0.02 1,660,711,609 187,000 0.680 2021-12-06
258 2021-12-06 352,500 -45,000 0.02 1,660,711,609 232,650 0.660 2021-12-02
259 2021-12-03 397,500 -65,500 0.02 1,660,711,609 262,350 0.660 2021-12-01
260 2021-12-01 463,000 353,500 0.03 1,660,711,609 310,210 0.670 2021-11-29
261 2021-11-30 109,500 -2,500 0.01 1,660,711,609 73,365 0.670 2021-11-26
262 2021-11-29 112,000 -77,500 0.01 1,660,711,609 77,280 0.690 2021-11-25
263 2021-11-26 189,500 13,500 0.01 1,660,711,609 115,595 0.610 2021-11-24
264 2021-11-25 176,000 59,000 0.01 1,660,711,609 110,880 0.630 2021-11-23
265 2021-11-24 117,000 49,000 0.01 1,660,711,609 72,540 0.620 2021-11-22
266 2021-11-23 68,000 -7,500 0.00 1,660,711,609 46,240 0.680 2021-11-19
267 2021-11-22 75,500 64,000 0.00 1,660,711,609 52,850 0.700 2021-11-18
268 2021-11-19 11,500 -195,500 0.00 1,660,711,609 8,165 0.710 2021-11-17
269 2021-11-18 207,000 -21,000 0.01 1,660,711,609 136,620 0.660 2021-11-16
270 2021-11-17 228,000 100,000 0.01 1,660,711,609 139,080 0.610 2021-11-15
271 2021-11-16 128,000 -55,000 0.01 1,660,711,609 76,800 0.600 2021-11-12
272 2021-11-15 183,000 13,000 0.01 1,660,711,609 109,800 0.600 2021-11-11
273 2021-11-12 170,000 -100,000 0.01 1,660,711,609 102,000 0.600 2021-11-10
274 2021-11-11 270,000 -13,000 0.02 1,660,711,609 159,300 0.590 2021-11-09
275 2021-11-10 283,000 123,000 0.02 1,660,711,609 172,630 0.610 2021-11-08
276 2021-11-09 160,000 -53,500 0.01 1,660,711,609 97,600 0.610 2021-11-05
277 2021-11-08 213,500 76,000 0.01 1,660,711,609 149,450 0.700 2021-11-04
278 2021-11-05 137,500 -55,500 0.01 1,660,711,609 92,125 0.670 2021-11-03
279 2021-11-04 193,000 142,000 0.01 1,660,711,609 121,590 0.630 2021-11-02
280 2021-11-03 51,000 -82,500 0.00 1,660,711,609 30,090 0.590 2021-11-01
281 2021-11-02 133,500 122,500 0.01 1,660,711,609 80,100 0.600 2021-10-29
282 2021-11-01 11,000 -7,000 0.00 1,660,711,609 6,050 0.550 2021-10-28
283 2021-10-26 18,000 -47,500 0.00 1,660,711,609 10,620 0.590 2021-10-22
284 2021-10-25 65,500 6,500 0.00 1,660,711,609 37,335 0.570 2021-10-21
285 2021-10-22 59,000 -2,500 0.00 1,660,711,609 33,630 0.570 2021-10-20
286 2021-10-21 61,500 22,000 0.00 1,660,711,609 35,670 0.580 2021-10-19
287 2021-10-20 39,500 17,500 0.00 1,660,711,609 24,885 0.630 2021-10-18
288 2021-10-19 22,000 -44,500 0.00 1,660,711,609 13,200 0.600 2021-10-15
289 2021-10-15 66,500 29,500 0.00 1,660,711,609 37,905 0.570 2021-10-11
290 2021-10-12 37,000 -27,000 0.00 1,660,711,609 20,720 0.560 2021-10-08
291 2021-10-11 64,000 51,000 0.00 1,660,711,609 36,480 0.570 2021-10-07
292 2021-10-08 13,000 -50,500 0.00 1,660,711,609 7,150 0.550 2021-10-06
293 2021-10-07 63,500 500 0.00 1,660,711,609 36,195 0.570 2021-10-05
294 2021-10-06 63,000 1,000 0.00 1,660,711,609 35,910 0.570 2021-10-04
295 2021-10-05 62,000 2,500 0.00 1,660,711,609 37,200 0.600 2021-09-30
296 2021-10-04 59,500 -16,500 0.00 1,660,711,609 35,700 0.600 2021-09-29
297 2021-09-30 76,000 -11,500 0.00 1,660,711,609 46,360 0.610 2021-09-28
298 2021-09-29 87,500 26,000 0.01 1,660,711,609 52,500 0.600 2021-09-27
299 2021-09-28 61,500 56,500 0.00 1,660,711,609 36,900 0.600 2021-09-24
300 2021-09-27 5,000 -48,000 0.00 1,660,711,609 3,150 0.630 2021-09-23
301 2021-09-24 53,000 27,500 0.00 1,660,711,609 33,390 0.630 2021-09-21
302 2021-09-23 25,500 16,500 0.00 1,660,711,609 15,810 0.620 2021-09-20
303 2021-09-21 9,000 -17,000 0.00 1,660,711,609 6,300 0.700 2021-09-17
304 2021-09-20 26,000 -17,000 0.00 1,660,711,609 18,460 0.710 2021-09-16
305 2021-09-17 43,000 500 0.00 1,660,711,609 33,540 0.780 2021-09-15
306 2021-09-14 42,500 10,500 0.00 1,660,711,609 35,275 0.830 2021-09-10
307 2021-09-13 32,000 21,500 0.00 1,660,711,609 25,280 0.790 2021-09-09
308 2021-09-10 10,500 -13,000 0.00 1,660,711,609 8,400 0.800 2021-09-08
309 2021-09-08 23,500 -26,000 0.00 1,660,711,609 19,270 0.820 2021-09-06
310 2021-09-07 49,500 3,000 0.00 1,660,711,609 41,085 0.830 2021-09-03
311 2021-09-06 46,500 -36,500 0.00 1,660,711,609 39,990 0.860 2021-09-02
312 2021-09-03 83,000 14,500 0.00 1,660,711,609 69,720 0.840 2021-09-01
313 2021-09-02 68,500 -8,000 0.00 1,660,711,609 60,280 0.880 2021-08-31
314 2021-09-01 76,500 -7,000 0.00 1,660,711,609 65,025 0.850 2021-08-30
315 2021-08-31 83,500 10,500 0.01 1,660,711,609 69,305 0.830 2021-08-27
316 2021-08-30 73,000 26,500 0.00 1,660,711,609 59,860 0.820 2021-08-26
317 2021-08-27 46,500 -35,500 0.00 1,660,711,609 38,130 0.820 2021-08-25
318 2021-08-26 82,000 500 0.00 1,660,711,609 69,700 0.850 2021-08-24
319 2021-08-25 81,500 -500 0.00 1,660,711,609 70,090 0.860 2021-08-23
320 2021-08-24 82,000 7,500 0.00 1,660,711,609 72,980 0.890 2021-08-20
321 2021-08-23 74,500 23,000 0.00 1,660,711,609 67,795 0.910 2021-08-19
322 2021-08-20 51,500 4,000 0.00 1,660,711,609 47,895 0.930 2021-08-18
323 2021-08-19 47,500 -9,000 0.00 1,660,711,609 43,225 0.910 2021-08-17
324 2021-08-18 56,500 10,500 0.00 1,660,711,609 52,545 0.930 2021-08-16
325 2021-08-17 46,000 -44,500 0.00 1,660,711,609 43,240 0.940 2021-08-13
326 2021-08-13 90,500 500 0.01 1,660,711,609 86,880 0.960 2021-08-11
327 2021-08-12 90,000 500 0.01 1,660,711,609 90,000 1.000 2021-08-10
328 2021-08-11 89,500 21,500 0.01 1,660,711,609 89,500 1.000 2021-08-09
329 2021-08-10 68,000 -14,000 0.00 1,660,711,609 69,360 1.020 2021-08-06
330 2021-08-09 82,000 -5,000 0.00 1,660,711,609 82,000 1.000 2021-08-05
331 2021-08-06 87,000 -500 0.01 1,660,711,609 87,870 1.010 2021-08-04
332 2021-08-05 87,500 -32,000 0.01 1,660,711,609 87,500 1.000 2021-08-03
333 2021-08-04 119,500 -6,500 0.01 1,660,711,609 108,745 0.910 2021-08-02
334 2021-08-02 126,000 14,000 0.01 1,660,711,609 118,440 0.940 2021-07-29
335 2021-07-30 112,000 51,000 0.01 1,660,711,609 101,920 0.910 2021-07-28
336 2021-07-28 61,000 -15,000 0.00 1,660,711,609 60,390 0.990 2021-07-26
337 2021-07-27 76,000 -4,000 0.00 1,660,711,609 75,240 0.990 2021-07-23
338 2021-07-26 80,000 13,500 0.00 1,660,711,609 79,200 0.990 2021-07-22
339 2021-07-23 66,500 4,000 0.00 1,660,711,609 67,165 1.010 2021-07-21
340 2021-07-22 62,500 -10,000 0.00 1,660,711,609 62,500 1.000 2021-07-20
341 2021-07-21 72,500 -54,500 0.00 1,660,711,609 76,850 1.060 2021-07-19
342 2021-07-20 127,000 34,500 0.01 1,660,711,609 124,460 0.980 2021-07-16
343 2021-07-19 92,500 18,000 0.01 1,660,711,609 93,425 1.010 2021-07-15
344 2021-07-16 74,500 2,000 0.00 1,660,711,609 77,480 1.040 2021-07-14
345 2021-07-15 72,500 -11,500 0.00 1,660,711,609 75,400 1.040 2021-07-13
346 2021-07-14 84,000 500 0.01 1,660,711,609 88,200 1.050 2021-07-12
347 2021-07-13 83,500 33,000 0.01 1,660,711,609 86,005 1.030 2021-07-09
348 2021-07-12 50,500 5,500 0.00 1,660,711,609 48,985 0.970 2021-07-08
349 2021-07-09 45,000 500 0.00 1,660,711,609 46,800 1.040 2021-07-07
350 2021-07-08 44,500 4,500 0.00 1,660,711,609 45,835 1.030 2021-07-06
351 2021-07-07 40,000 -7,500 0.00 1,660,711,609 40,400 1.010 2021-07-05
352 2021-07-06 47,500 13,000 0.00 1,660,711,609 49,875 1.050 2021-07-02
353 2021-07-05 34,500 -9,500 0.00 1,660,711,609 37,605 1.090 2021-06-30
354 2021-07-02 44,000 1,500 0.00 1,660,711,609 49,720 1.130 2021-06-29
355 2021-06-30 42,500 500 0.00 1,660,711,609 47,175 1.110 2021-06-28
356 2021-06-29 42,000 -1,000 0.00 1,660,711,609 47,460 1.130 2021-06-25
357 2021-06-28 43,000 8,500 0.00 1,660,711,609 49,450 1.150 2021-06-24
358 2021-06-25 34,500 -12,500 0.00 1,660,711,609 38,640 1.120 2021-06-23
359 2021-06-24 47,000 11,000 0.00 1,660,711,609 52,640 1.120 2021-06-22
360 2021-06-22 36,000 -13,500 0.00 1,660,711,609 40,680 1.130 2021-06-18
361 2021-06-21 49,500 15,000 0.00 1,660,711,609 57,915 1.170 2021-06-17
362 2021-06-17 34,500 -1,500 0.00 1,660,711,609 41,745 1.210 2021-06-15
363 2021-06-15 36,000 1,500 0.00 1,660,711,609 43,560 1.210 2021-06-10
364 2021-06-11 34,500 -1,500 0.00 1,660,711,609 44,850 1.300 2021-06-09
365 2021-06-10 36,000 1,500 0.00 1,660,711,609 45,360 1.260 2021-06-08
366 2021-06-07 34,500 -9,500 0.00 1,660,711,609 42,780 1.240 2021-06-03
367 2021-06-04 44,000 -17,500 0.00 1,660,711,609 58,520 1.330 2021-06-02
368 2021-06-03 61,500 17,500 0.00 1,660,711,609 87,945 1.430 2021-06-01
369 2021-06-02 44,000 -16,500 0.00 1,660,711,609 64,680 1.470 2021-05-31
370 2021-06-01 60,500 12,500 0.00 1,660,711,609 77,440 1.280 2021-05-28
371 2021-05-31 48,000 4,000 0.00 1,660,711,609 61,920 1.290 2021-05-27
372 2021-05-28 44,000 -1,000 0.00 1,660,711,609 55,880 1.270 2021-05-26
373 2021-05-27 45,000 -6,500 0.00 1,660,711,609 57,150 1.270 2021-05-25
374 2021-05-26 51,500 1,000 0.00 1,660,711,609 65,920 1.280 2021-05-24
375 2021-05-25 50,500 -11,000 0.00 1,660,711,609 64,135 1.270 2021-05-21
376 2021-05-24 61,500 17,500 0.00 1,660,711,609 78,720 1.280 2021-05-20
377 2021-05-21 44,000 3,500 0.00 1,660,711,609 56,760 1.290 2021-05-18
378 2021-05-20 40,500 -2,000 0.00 1,660,711,609 54,270 1.340 2021-05-17
379 2021-05-18 42,500 4,000 0.00 1,660,711,609 55,675 1.310 2021-05-14
380 2021-05-17 38,500 -5,500 0.00 1,660,711,609 48,125 1.250 2021-05-13
381 2021-05-14 44,000 17,500 0.00 1,660,711,609 58,080 1.320 2021-05-12
382 2021-05-13 26,500 -32,000 0.00 1,660,711,609 34,715 1.310 2021-05-11
383 2021-05-12 58,500 39,000 0.00 1,660,711,609 84,825 1.450 2021-05-10
384 2021-05-11 19,500 -22,500 0.00 1,660,711,609 27,690 1.420 2021-05-07
385 2021-05-10 42,000 1,500 0.00 1,660,711,609 64,260 1.530 2021-05-06
386 2021-05-07 40,500 17,500 0.00 1,660,711,609 61,560 1.520 2021-05-05
387 2021-05-06 23,000 4,000 0.00 1,660,711,609 37,260 1.620 2021-05-04
388 2021-05-05 19,000 13,500 0.00 1,660,711,609 29,830 1.570 2021-05-03
389 2021-05-04 5,500 -8,000 0.00 1,660,711,609 8,690 1.580 2021-04-30
390 2021-05-03 13,500 500 0.00 1,660,711,609 22,275 1.650 2021-04-29
391 2021-04-30 13,000 6,500 0.00 1,660,711,609 21,840 1.680 2021-04-28
392 2021-04-29 6,500 4,000 0.00 1,660,711,609 10,725 1.650 2021-04-27
393 2021-04-27 2,500 500 0.00 1,660,711,609 4,250 1.700 2021-04-23
394 2021-04-26 2,000 -7,000 0.00 1,660,711,609 3,340 1.670 2021-04-22
395 2021-04-23 9,000 8,000 0.00 1,660,711,609 14,940 1.660 2021-04-21
396 2021-04-22 1,000 500 0.00 1,660,711,609 1,720 1.720 2021-04-20
397 2021-04-21 500 -55,000 0.00 1,660,711,609 830 1.660 2021-04-19
398 2021-04-20 55,500 42,000 0.00 1,660,711,609 88,800 1.600 2021-04-16
399 2021-04-19 13,500 -5,000 0.00 1,660,711,609 21,870 1.620 2021-04-15
400 2021-04-16 18,500 18,500 0.00 1,660,711,609 26,825 1.450 2021-04-14
401 2021-04-14 0 -2,000 0.00 1,660,711,609 0 1.280 2021-04-12
402 2021-04-13 2,000 -500 0.00 1,660,711,609 2,540 1.270 2021-04-09
403 2021-04-12 2,500 2,500 0.00 1,660,711,609 3,125 1.250 2021-04-08
404 2021-04-07 0 -45,500 0.00 1,660,711,609 0 1.170 2021-03-31
405 2021-04-01 45,500 45,500 0.00 1,660,711,609 48,685 1.070 2021-03-30
406 2021-03-31 0 -40,000 0.00 1,660,711,609 0 1.140 2021-03-29
407 2021-03-30 40,000 18,500 0.00 1,660,711,609 44,000 1.100 2021-03-26
408 2021-03-26 21,500 -28,000 0.00 1,660,711,609 24,295 1.130 2021-03-24
409 2021-03-25 49,500 -11,500 0.00 1,660,711,609 56,925 1.150 2021-03-23
410 2021-03-24 61,000 42,500 0.00 1,660,711,609 70,150 1.150 2021-03-22
411 2021-03-22 18,500 -11,500 0.00 1,660,711,609 21,830 1.180 2021-03-18
412 2021-03-19 30,000 30,000 0.00 1,662,001,609 35,700 1.190 2021-03-17
413 2021-03-17 0 -43,500 0.00 1,662,001,609 0 1.200 2021-03-15
414 2021-03-16 43,500 -23,500 0.00 1,662,001,609 52,200 1.200 2021-03-12
415 2021-03-15 67,000 -8,500 0.00 1,662,001,609 81,070 1.210 2021-03-11
416 2021-03-11 75,500 36,000 0.00 1,662,001,609 90,600 1.200 2021-03-09
417 2021-03-10 39,500 30,500 0.00 1,662,001,609 46,610 1.180 2021-03-08
418 2021-03-09 9,000 -18,500 0.00 1,662,001,609 11,520 1.280 2021-03-05
419 2021-03-04 27,500 -57,000 0.00 1,662,001,609 35,200 1.280 2021-03-02
420 2021-03-03 84,500 68,500 0.01 1,662,001,609 108,160 1.280 2021-03-01
421 2021-03-02 16,000 -56,000 0.00 1,662,001,609 20,160 1.260 2021-02-26
422 2021-03-01 72,000 36,000 0.00 1,662,001,609 90,000 1.250 2021-02-25
423 2021-02-26 36,000 -8,000 0.00 1,662,001,609 44,640 1.240 2021-02-24
424 2021-02-25 44,000 11,000 0.00 1,662,001,609 56,320 1.280 2021-02-23
425 2021-02-24 33,000 7,000 0.00 1,662,001,609 42,570 1.290 2021-02-22
426 2021-02-23 26,000 15,000 0.00 1,662,001,609 33,280 1.280 2021-02-19
427 2021-02-22 11,000 -4,000 0.00 1,662,001,609 14,190 1.290 2021-02-18
428 2021-02-19 15,000 -21,500 0.00 1,662,001,609 19,800 1.320 2021-02-17
429 2021-02-18 36,500 26,500 0.00 1,662,001,609 48,180 1.320 2021-02-16
430 2021-02-17 10,000 10,000 0.00 1,662,001,609 12,700 1.270 2021-02-10
431 2021-02-09 0 -11,500 0.00 1,662,001,609 0 1.210 2021-02-05
432 2021-02-08 11,500 -19,000 0.00 1,662,001,609 13,340 1.160 2021-02-04
433 2021-02-05 30,500 1,500 0.00 1,662,001,609 36,600 1.200 2021-02-03
434 2021-02-04 29,000 29,000 0.00 1,662,001,609 35,670 1.230 2021-02-02
435 2021-02-03 0 -22,500 0.00 1,662,001,609 0 1.240 2021-02-01
436 2021-02-02 22,500 22,500 0.00 1,662,001,609 28,575 1.270 2021-01-29
437 2021-02-01 0 -65,500 0.00 1,662,001,609 0 1.280 2021-01-28
438 2021-01-29 65,500 22,000 0.00 1,662,001,609 84,495 1.290 2021-01-27
439 2021-01-27 43,500 26,500 0.00 1,662,001,609 57,420 1.320 2021-01-25
440 2021-01-26 17,000 -25,500 0.00 1,662,001,609 22,950 1.350 2021-01-22
441 2021-01-25 42,500 40,000 0.00 1,662,001,609 57,800 1.360 2021-01-21
442 2021-01-21 2,500 -23,500 0.00 1,662,001,609 3,475 1.390 2021-01-19
443 2021-01-20 26,000 23,500 0.00 1,662,001,609 35,620 1.370 2021-01-18
444 2021-01-19 2,500 -15,500 0.00 1,662,001,609 3,350 1.340 2021-01-15
445 2021-01-18 18,000 18,000 0.00 1,662,001,609 24,480 1.360 2021-01-14
446 2021-01-14 0 -12,000 0.00 1,662,001,609 0 1.430 2021-01-12
447 2021-01-13 12,000 -5,500 0.00 1,662,001,609 17,160 1.430 2021-01-11
448 2021-01-12 17,500 17,500 0.00 1,662,001,609 25,200 1.440 2021-01-08
449 2021-01-08 0 -2,500 0.00 1,662,001,609 0 1.450 2021-01-06
450 2021-01-07 2,500 -11,500 0.00 1,662,001,609 3,625 1.450 2021-01-05
451 2021-01-06 14,000 -25,500 0.00 1,662,001,609 20,720 1.480 2021-01-04
452 2021-01-05 39,500 -14,500 0.00 1,662,001,609 57,275 1.450 2020-12-30
453 2021-01-04 54,000 20,500 0.00 1,662,001,609 77,760 1.440 2020-12-29
454 2020-12-30 33,500 -14,000 0.00 1,662,001,609 47,235 1.410 2020-12-28
455 2020-12-29 47,500 -53,000 0.00 1,662,001,609 67,450 1.420 2020-12-23
456 2020-12-28 100,500 -14,000 0.01 1,662,001,609 140,700 1.400 2020-12-22
457 2020-12-23 114,500 -40,500 0.01 1,662,001,609 160,300 1.400 2020-12-21
458 2020-12-22 155,000 -4,000 0.01 1,662,001,609 217,000 1.400 2020-12-18
459 2020-12-21 159,000 -4,000 0.01 1,662,001,609 222,600 1.400 2020-12-17
460 2020-12-18 163,000 -8,500 0.01 1,662,001,609 231,460 1.420 2020-12-16
461 2020-12-16 171,500 -739,000 0.01 1,662,001,609 236,670 1.380 2020-12-14
462 2020-12-15 910,500 13,000 0.05 1,662,001,609 1,192,755 1.310 2020-12-11
463 2020-12-14 897,500 -5,500 0.05 1,662,001,609 1,166,750 1.300 2020-12-10
464 2020-12-11 903,000 -7,000 0.05 1,662,001,609 1,164,870 1.290 2020-12-09
465 2020-12-10 910,000 -16,000 0.05 1,662,001,609 1,183,000 1.300 2020-12-08
466 2020-12-09 926,000 726,000 0.06 1,662,001,609 1,185,280 1.280 2020-12-07
467 2020-12-02 200,000 -5,000 0.01 1,662,001,609 262,000 1.310 2020-11-30
468 2020-12-01 205,000 -6,000 0.01 1,662,001,609 274,700 1.340 2020-11-27
469 2020-11-30 211,000 5,500 0.01 1,662,001,609 284,850 1.350 2020-11-26
470 2020-11-27 205,500 -500 0.01 1,662,001,609 285,645 1.390 2020-11-25
471 2020-11-26 206,000 4,000 0.01 1,662,001,609 286,340 1.390 2020-11-24
472 2020-11-24 202,000 -4,000 0.01 1,662,001,609 278,760 1.380 2020-11-20
473 2020-11-23 206,000 3,000 0.01 1,662,001,609 296,640 1.440 2020-11-19
474 2020-11-17 203,000 29,000 0.01 1,662,001,609 304,500 1.500 2020-11-13
475 2020-11-11 174,000 -12,000 0.01 1,662,001,609 243,600 1.400 2020-11-09
476 2020-11-09 186,000 6,500 0.01 1,662,001,609 267,840 1.440 2020-11-05
477 2020-10-29 179,500 -31,500 0.01 1,662,001,609 265,660 1.480 2020-10-27
478 2020-10-21 211,000 -14,000 0.01 1,662,001,609 305,950 1.450 2020-10-19
479 2020-10-20 225,000 -1,500 0.01 1,662,001,609 326,250 1.450 2020-10-16
480 2020-10-19 226,500 -8,000 0.01 1,662,001,609 328,425 1.450 2020-10-15
481 2020-10-16 234,500 7,500 0.01 1,662,001,609 340,025 1.450 2020-10-14
482 2020-10-15 227,000 -5,000 0.01 1,662,001,609 329,150 1.450 2020-10-12
483 2020-10-14 232,000 500 0.01 1,662,001,609 336,400 1.450 2020-10-09
484 2020-10-12 231,500 7,500 0.01 1,662,001,609 335,675 1.450 2020-10-08
485 2020-10-08 224,000 -2,500 0.01 1,662,001,609 322,560 1.440 2020-10-06
486 2020-10-07 226,500 2,500 0.01 1,662,001,609 328,425 1.450 2020-10-05
487 2020-10-06 224,000 -19,500 0.01 1,662,001,609 324,800 1.450 2020-09-30
488 2020-09-30 243,500 -2,000 0.01 1,662,001,609 345,770 1.420 2020-09-28
489 2020-09-29 245,500 -12,500 0.01 1,662,001,609 319,150 1.300 2020-09-25
490 2020-09-28 258,000 -11,500 0.02 1,662,001,609 358,620 1.390 2020-09-24
491 2020-09-25 269,500 189,000 0.02 1,662,001,609 396,165 1.470 2020-09-23
492 2020-09-24 80,500 19,000 0.00 1,662,001,609 119,140 1.480 2020-09-22
493 2020-09-23 61,500 3,500 0.00 1,662,001,609 92,250 1.500 2020-09-21
494 2020-09-21 58,000 -19,000 0.00 1,662,001,609 87,580 1.510 2020-09-17
495 2020-09-18 77,000 -3,000 0.00 1,662,001,609 114,730 1.490 2020-09-16
496 2020-09-16 80,000 4,000 0.00 1,662,001,609 116,000 1.450 2020-09-14
497 2020-09-15 76,000 500 0.00 1,662,001,609 110,200 1.450 2020-09-11
498 2020-09-14 75,500 -9,500 0.00 1,662,001,609 109,475 1.450 2020-09-10
499 2020-09-11 85,000 500 0.01 1,662,001,609 121,550 1.430 2020-09-09
500 2020-09-10 84,500 -10,500 0.01 1,662,001,609 120,835 1.430 2020-09-08
501 2020-09-08 95,000 -11,500 0.01 1,662,001,609 136,800 1.440 2020-09-04
502 2020-09-07 106,500 -8,500 0.01 1,662,001,609 154,425 1.450 2020-09-03
503 2020-09-03 115,000 -1,500 0.01 1,662,001,609 161,000 1.400 2020-09-01
504 2020-09-01 116,500 -3,000 0.01 1,662,001,609 158,440 1.360 2020-08-28
505 2020-08-31 119,500 3,000 0.01 1,662,001,609 163,715 1.370 2020-08-27
506 2020-08-28 116,500 -5,000 0.01 1,662,001,609 163,100 1.400 2020-08-26
507 2020-08-27 121,500 -1,000 0.01 1,662,001,609 170,100 1.400 2020-08-25
508 2020-08-26 122,500 33,500 0.01 1,662,001,609 172,725 1.410 2020-08-24
509 2020-08-25 89,000 -500 0.01 1,662,001,609 120,150 1.350 2020-08-21
510 2020-08-20 89,500 29,500 0.01 1,662,001,609 125,300 1.400 2020-08-18
511 2020-08-19 60,000 -21,500 0.00 1,662,001,609 81,000 1.350 2020-08-17
512 2020-08-18 81,500 32,500 0.00 1,662,001,609 114,915 1.410 2020-08-14
513 2020-08-17 49,000 -39,000 0.00 1,662,001,609 67,130 1.370 2020-08-13
514 2020-08-13 88,000 -1,000 0.01 1,662,001,609 121,440 1.380 2020-08-11
515 2020-08-12 89,000 19,000 0.01 1,662,001,609 122,820 1.380 2020-08-10
516 2020-08-11 70,000 54,000 0.00 1,662,001,609 99,400 1.420 2020-08-07
517 2020-08-10 16,000 8,000 0.00 1,662,001,609 22,720 1.420 2020-08-06
518 2020-08-06 8,000 8,000 0.00 1,662,001,609 11,760 1.470 2020-08-04
519 2020-07-31 0 -22,500 0.00 1,662,001,609 0 1.380 2020-07-29
520 2020-07-30 22,500 -15,000 0.00 1,662,001,609 31,500 1.400 2020-07-28
521 2020-07-29 37,500 31,500 0.00 1,662,001,609 54,750 1.460 2020-07-27
522 2020-07-28 6,000 3,000 0.00 1,662,001,609 10,320 1.720 2020-07-24
523 2020-07-27 3,000 -10,000 0.00 1,662,001,609 5,430 1.810 2020-07-23
524 2020-07-24 13,000 -12,500 0.00 1,662,001,609 23,270 1.790 2020-07-22
525 2020-07-23 25,500 14,500 0.00 1,662,001,609 45,900 1.800 2020-07-21
526 2020-07-22 11,000 -12,500 0.00 1,662,001,609 20,020 1.820 2020-07-20
527 2020-07-21 23,500 -2,000 0.00 1,662,001,609 42,535 1.810 2020-07-17
528 2020-07-20 25,500 3,500 0.00 1,662,001,609 45,390 1.780 2020-07-16
529 2020-07-16 22,000 -73,500 0.00 1,662,001,609 40,040 1.820 2020-07-14
530 2020-07-15 95,500 -147,000 0.01 1,662,001,609 172,855 1.810 2020-07-13
531 2020-07-14 242,500 -8,000 0.01 1,662,001,609 388,000 1.600 2020-07-10
532 2020-07-13 250,500 -37,000 0.02 1,662,001,609 365,730 1.460 2020-07-09
533 2020-07-10 287,500 -14,500 0.02 1,662,001,609 414,000 1.440 2020-07-08
534 2020-07-09 302,000 6,500 0.02 1,662,001,609 449,980 1.490 2020-07-07
535 2020-07-08 295,500 39,500 0.02 1,662,001,609 443,250 1.500 2020-07-06
536 2020-07-07 256,000 21,500 0.02 1,662,001,609 376,320 1.470 2020-07-03
537 2020-07-06 234,500 -1,000 0.01 1,662,001,609 335,335 1.430 2020-07-02
538 2020-07-03 235,500 -10,000 0.01 1,662,001,609 353,250 1.500 2020-06-30
539 2020-06-30 245,500 2,500 0.01 1,662,001,609 368,250 1.500 2020-06-26
540 2020-06-29 243,000 -14,500 0.01 1,662,001,609 369,360 1.520 2020-06-24
541 2020-06-26 257,500 193,000 0.02 1,662,001,609 396,550 1.540 2020-06-23
542 2020-06-24 64,500 -3,500 0.00 1,662,001,609 99,330 1.540 2020-06-22
543 2020-06-23 68,000 12,000 0.00 1,662,001,609 108,120 1.590 2020-06-19
544 2020-06-22 56,000 55,500 0.00 1,662,001,609 84,000 1.500 2020-06-18
545 2020-06-19 500 -65,000 0.00 1,662,001,609 700 1.400 2020-06-17
546 2020-06-17 65,500 -77,500 0.00 1,662,001,609 87,770 1.340 2020-06-15
547 2020-06-16 143,000 6,500 0.01 1,662,001,609 201,630 1.410 2020-06-12
548 2020-06-15 136,500 -5,000 0.01 1,662,001,609 196,560 1.440 2020-06-11
549 2020-06-12 141,500 -53,500 0.01 1,662,001,609 202,345 1.430 2020-06-10
550 2020-06-11 195,000 16,500 0.01 1,662,001,609 278,850 1.430 2020-06-09
551 2020-06-10 178,500 -40,000 0.01 1,662,001,609 253,470 1.420 2020-06-08
552 2020-06-09 218,500 -91,500 0.01 1,662,001,609 312,455 1.430 2020-06-05
553 2020-06-08 310,000 -21,500 0.02 1,662,001,609 465,000 1.500 2020-06-04
554 2020-06-05 331,500 -86,000 0.02 1,662,001,609 497,250 1.500 2020-06-03
555 2020-06-04 417,500 60,000 0.03 1,662,001,609 622,075 1.490 2020-06-02
556 2020-06-03 357,500 4,500 0.02 1,662,001,609 536,250 1.500 2020-06-01
557 2020-06-02 353,000 88,000 0.02 1,668,910,609 557,740 1.580 2020-05-29
558 2020-06-01 265,000 -98,500 0.02 1,668,910,609 384,250 1.450 2020-05-28
559 2020-05-29 363,500 53,000 0.02 1,668,910,609 541,615 1.490 2020-05-27
560 2020-05-28 310,500 52,000 0.02 1,668,910,609 388,125 1.250 2020-05-26
561 2020-05-27 258,500 10,500 0.02 1,668,910,609 292,105 1.130 2020-05-25
562 2020-05-26 248,000 5,500 0.01 1,668,910,609 280,240 1.130 2020-05-22
563 2020-05-25 242,500 -2,000 0.01 1,668,910,609 261,900 1.080 2020-05-21
564 2020-05-22 244,500 13,500 0.01 1,668,910,609 249,390 1.020 2020-05-20
565 2020-05-21 231,000 8,500 0.01 1,668,910,609 231,000 1.000 2020-05-19
566 2020-05-18 222,500 -5,500 0.01 1,668,910,609 220,275 0.990 2020-05-14
567 2020-05-15 228,000 -13,000 0.01 1,668,910,609 225,720 0.990 2020-05-13
568 2020-05-14 241,000 22,000 0.01 1,668,910,609 241,000 1.000 2020-05-12
569 2020-05-13 219,000 500 0.01 1,668,910,609 219,000 1.000 2020-05-11
570 2020-05-12 218,500 -4,000 0.01 1,668,910,609 218,500 1.000 2020-05-08
571 2020-05-08 222,500 -56,500 0.01 1,668,910,609 222,500 1.000 2020-05-06
572 2020-05-07 279,000 -12,500 0.02 1,668,910,609 270,630 0.970 2020-05-05
573 2020-05-06 291,500 -33,000 0.02 1,668,910,609 274,010 0.940 2020-05-04
574 2020-05-05 324,500 11,000 0.02 1,668,910,609 314,765 0.970 2020-04-29
575 2020-05-04 313,500 49,500 0.02 1,668,910,609 313,500 1.000 2020-04-28
576 2020-04-29 264,000 -65,500 0.02 1,668,910,609 261,360 0.990 2020-04-27
577 2020-04-28 329,500 -17,500 0.02 1,668,910,609 329,500 1.000 2020-04-24
578 2020-04-27 347,000 1,000 0.02 1,668,910,609 343,530 0.990 2020-04-23
579 2020-04-24 346,000 49,500 0.02 1,668,910,609 339,080 0.980 2020-04-22
580 2020-04-23 296,500 15,500 0.02 1,668,910,609 296,500 1.000 2020-04-21
581 2020-04-22 281,000 -11,500 0.02 1,668,910,609 272,570 0.970 2020-04-20
582 2020-04-21 292,500 -12,500 0.02 1,668,910,609 286,650 0.980 2020-04-17
583 2020-04-17 305,000 -9,500 0.02 1,668,910,609 314,150 1.030 2020-04-15
584 2020-04-16 314,500 -10,500 0.02 1,668,910,609 330,225 1.050 2020-04-14
585 2020-04-15 325,000 46,500 0.02 1,668,910,609 341,250 1.050 2020-04-09
586 2020-04-14 278,500 35,500 0.02 1,668,910,609 256,220 0.920 2020-04-08
587 2020-04-09 243,000 20,500 0.01 1,668,910,609 221,130 0.910 2020-04-07
588 2020-04-07 222,500 39,000 0.01 1,668,910,609 200,250 0.900 2020-04-03
589 2020-04-06 183,500 28,000 0.01 1,668,910,609 163,315 0.890 2020-04-02
590 2020-04-03 155,500 18,500 0.01 1,668,910,609 139,950 0.900 2020-04-01
591 2020-04-02 137,000 -1,000 0.01 1,668,910,609 124,670 0.910 2020-03-31
592 2020-04-01 138,000 22,000 0.01 1,668,910,609 131,100 0.950 2020-03-30
593 2020-03-31 116,000 18,500 0.01 1,668,910,609 110,200 0.950 2020-03-27
594 2020-03-30 97,500 -21,000 0.01 1,668,910,609 90,675 0.930 2020-03-26
595 2020-03-27 118,500 41,000 0.01 1,668,910,609 113,760 0.960 2020-03-25
596 2020-03-26 77,500 28,000 0.00 1,668,910,609 72,850 0.940 2020-03-24
597 2020-03-25 49,500 18,000 0.00 1,668,910,609 47,520 0.960 2020-03-23
598 2020-03-24 31,500 29,500 0.00 1,668,910,609 30,240 0.960 2020-03-20
599 2020-03-23 2,000 2,000 0.00 1,668,910,609 1,860 0.930 2020-03-19
600 2020-03-13 0 -500 0.00 1,668,910,609 0 1.240 2020-03-11
601 2020-03-12 500 -5,000 0.00 1,668,910,609 615 1.230 2020-03-10
602 2020-03-10 5,500 3,000 0.00 1,668,910,609 7,370 1.340 2020-03-06
603 2020-03-09 2,500 -3,000 0.00 1,668,910,609 3,425 1.370 2020-03-05
604 2020-03-06 5,500 -19,000 0.00 1,668,910,609 7,535 1.370 2020-03-04
605 2020-03-05 24,500 -1,500 0.00 1,668,910,609 34,055 1.390 2020-03-03
606 2020-03-04 26,000 -5,500 0.00 1,668,910,609 36,660 1.410 2020-03-02
607 2020-03-03 31,500 5,000 0.00 1,668,910,609 45,360 1.440 2020-02-28
608 2020-03-02 26,500 18,500 0.00 1,668,910,609 39,485 1.490 2020-02-27
609 2020-02-28 8,000 -3,500 0.00 1,668,910,609 11,840 1.480 2020-02-26
610 2020-02-27 11,500 -2,000 0.00 1,668,910,609 17,595 1.530 2020-02-25
611 2020-02-25 13,500 13,500 0.00 1,668,910,609 21,600 1.600 2020-02-21
612 2020-02-19 0 -11,000 0.00 1,668,910,609 0 1.620 2020-02-17
613 2020-02-18 11,000 -4,500 0.00 1,668,910,609 17,820 1.620 2020-02-14
614 2020-02-14 15,500 15,500 0.00 1,668,910,609 24,800 1.600 2020-02-12
615 2020-02-06 0 -21,500 0.00 1,668,910,609 0 1.620 2020-02-04
616 2020-02-05 21,500 -26,000 0.00 1,668,910,609 34,400 1.600 2020-02-03
617 2020-02-04 47,500 1,500 0.00 1,668,910,609 76,475 1.610 2020-01-31
618 2020-02-03 46,000 -34,000 0.00 1,668,910,609 75,900 1.650 2020-01-30
619 2020-01-31 80,000 12,000 0.00 1,668,910,609 132,000 1.650 2020-01-29
620 2020-01-30 68,000 -32,500 0.00 1,668,910,609 114,920 1.690 2020-01-23
621 2020-01-29 100,500 32,500 0.01 1,668,910,609 172,860 1.720 2020-01-22
622 2020-01-23 68,000 -36,500 0.00 1,668,910,609 116,960 1.720 2020-01-21
623 2020-01-22 104,500 -22,000 0.01 1,668,910,609 177,650 1.700 2020-01-20
624 2020-01-21 126,500 -25,500 0.01 1,668,910,609 215,050 1.700 2020-01-17
625 2020-01-20 152,000 -27,500 0.01 1,668,910,609 262,960 1.730 2020-01-16
626 2020-01-17 179,500 -30,500 0.01 1,668,910,609 301,560 1.680 2020-01-15
627 2020-01-16 210,000 -18,500 0.01 1,668,910,609 361,200 1.720 2020-01-14
628 2020-01-15 228,500 3,500 0.01 1,668,910,609 402,160 1.760 2020-01-13
629 2020-01-13 225,000 -1,000 0.01 1,668,910,609 391,500 1.740 2020-01-09
630 2020-01-10 226,000 500 0.01 1,668,910,609 388,720 1.720 2020-01-08
631 2020-01-09 225,500 1,000 0.01 1,668,910,609 390,115 1.730 2020-01-07
632 2020-01-08 224,500 -8,000 0.01 1,668,910,609 397,365 1.770 2020-01-06
633 2020-01-07 232,500 -2,000 0.01 1,668,910,609 413,850 1.780 2020-01-03
634 2020-01-06 234,500 -8,000 0.01 1,668,910,609 422,100 1.800 2020-01-02
635 2020-01-03 242,500 -14,500 0.01 1,668,910,609 431,650 1.780 2019-12-30
636 2020-01-02 257,000 11,000 0.02 1,668,910,609 452,320 1.760 2019-12-27
637 2019-12-30 246,000 -53,000 0.01 1,668,910,609 420,660 1.710 2019-12-23
638 2019-12-27 299,000 1,500 0.02 1,668,910,609 538,200 1.800 2019-12-20
639 2019-12-23 297,500 -17,500 0.02 1,668,910,609 535,500 1.800 2019-12-19
640 2019-12-20 315,000 500 0.02 1,668,910,609 563,850 1.790 2019-12-18
641 2019-12-19 314,500 42,000 0.02 1,668,910,609 566,100 1.800 2019-12-17
642 2019-12-18 272,500 -10,500 0.02 1,668,910,609 487,775 1.790 2019-12-16
643 2019-12-17 283,000 52,000 0.02 1,668,910,609 512,230 1.810 2019-12-13
644 2019-12-16 231,000 -8,000 0.01 1,668,910,609 420,420 1.820 2019-12-12
645 2019-12-13 239,000 -5,500 0.01 1,668,910,609 434,980 1.820 2019-12-11
646 2019-12-12 244,500 -9,500 0.01 1,668,910,609 449,880 1.840 2019-12-10
647 2019-12-10 254,000 -13,000 0.02 1,668,910,609 464,820 1.830 2019-12-06
648 2019-12-09 267,000 4,500 0.02 1,668,910,609 477,930 1.790 2019-12-05
649 2019-12-06 262,500 -8,500 0.02 1,668,910,609 469,875 1.790 2019-12-04
650 2019-12-05 271,000 -4,500 0.02 1,668,910,609 487,800 1.800 2019-12-03
651 2019-12-04 275,500 -4,000 0.02 1,668,910,609 517,940 1.880 2019-12-02
652 2019-11-28 279,500 -8,500 0.02 1,668,910,609 525,460 1.880 2019-11-26
653 2019-11-26 288,000 -1,000 0.02 1,688,488,109 524,160 1.820 2019-11-22
654 2019-11-25 289,000 1,500 0.02 1,688,488,109 517,310 1.790 2019-11-21
655 2019-11-22 287,500 -5,000 0.02 1,688,488,109 554,875 1.930 2019-11-20
656 2019-11-21 292,500 -4,500 0.02 1,688,488,109 564,525 1.930 2019-11-19
657 2019-11-20 297,000 50,500 0.02 1,688,488,109 558,360 1.880 2019-11-18
658 2019-11-19 246,500 -5,000 0.01 1,688,488,109 480,675 1.950 2019-11-15
659 2019-11-18 251,500 -500 0.01 1,688,488,109 492,940 1.960 2019-11-14
660 2019-11-15 252,000 44,500 0.01 1,688,488,109 496,440 1.970 2019-11-13
661 2019-11-14 207,500 50,500 0.01 1,688,488,109 404,625 1.950 2019-11-12
662 2019-11-13 157,000 -41,500 0.01 1,688,488,109 293,590 1.870 2019-11-11
663 2019-11-12 198,500 2,500 0.01 1,688,488,109 381,120 1.920 2019-11-08
664 2019-11-11 196,000 24,500 0.01 1,688,488,109 397,880 2.030 2019-11-07
665 2019-11-08 171,500 17,500 0.01 1,688,488,109 341,285 1.990 2019-11-06
666 2019-11-07 154,000 36,500 0.01 1,688,488,109 309,540 2.010 2019-11-05
667 2019-11-06 117,500 -8,500 0.01 1,688,488,109 233,825 1.990 2019-11-04
668 2019-11-05 126,000 72,000 0.01 1,688,488,109 255,780 2.030 2019-11-01
669 2019-11-01 54,000 -17,500 0.00 1,688,488,109 109,620 2.030 2019-10-30
670 2019-10-31 71,500 4,000 0.00 1,688,488,109 143,000 2.000 2019-10-29
671 2019-10-29 67,500 10,500 0.00 1,688,488,109 135,000 2.000 2019-10-25
672 2019-10-28 57,000 30,500 0.00 1,688,488,109 115,140 2.020 2019-10-24
673 2019-10-25 26,500 -2,500 0.00 1,688,488,109 56,445 2.130 2019-10-23
674 2019-10-24 29,000 4,500 0.00 1,688,488,109 61,770 2.130 2019-10-22
675 2019-10-23 24,500 -18,500 0.00 1,688,488,109 53,165 2.170 2019-10-21
676 2019-10-22 43,000 -2,500 0.00 1,688,488,109 92,880 2.160 2019-10-18
677 2019-10-18 45,500 -14,500 0.00 1,688,488,109 99,190 2.180 2019-10-16
678 2019-10-17 60,000 -3,000 0.00 1,688,488,109 130,800 2.180 2019-10-15
679 2019-10-16 63,000 -3,000 0.00 1,688,488,109 137,970 2.190 2019-10-14
680 2019-10-14 66,000 -4,500 0.00 1,688,488,109 144,540 2.190 2019-10-10
681 2019-10-11 70,500 20,000 0.00 1,688,488,109 154,395 2.190 2019-10-09
682 2019-10-10 50,500 -20,000 0.00 1,688,488,109 110,595 2.190 2019-10-08
683 2019-10-09 70,500 14,500 0.00 1,688,488,109 153,690 2.180 2019-10-04
684 2019-10-04 56,000 2,500 0.00 1,688,488,109 122,640 2.190 2019-10-02
685 2019-10-03 53,500 -34,850 0.00 1,688,488,109 121,980 2.280 2019-09-30
686 2019-09-30 88,350 29,500 0.01 1,688,488,109 197,904 2.240 2019-09-26
687 2019-09-27 58,850 -10,500 0.00 1,688,488,109 129,470 2.200 2019-09-25
688 2019-09-26 69,350 -7,500 0.00 1,688,488,109 147,716 2.130 2019-09-24
689 2019-09-25 76,850 -60,000 0.00 1,688,488,109 169,070 2.200 2019-09-23
690 2019-09-24 136,850 -20,000 0.01 1,688,488,109 307,913 2.250 2019-09-20
691 2019-09-23 156,850 -3,500 0.01 1,688,488,109 349,776 2.230 2019-09-19
692 2019-09-20 160,350 -19,000 0.01 1,688,488,109 363,995 2.270 2019-09-18
693 2019-09-19 179,350 500 0.01 1,688,488,109 407,125 2.270 2019-09-17
694 2019-09-18 178,850 63,000 0.01 1,688,488,109 405,990 2.270 2019-09-16
695 2019-09-17 115,850 -121,000 0.01 1,688,488,109 266,455 2.300 2019-09-13
696 2019-09-16 236,850 8,000 0.01 1,688,488,109 540,018 2.280 2019-09-12
697 2019-09-13 228,850 22,500 0.01 1,688,488,109 519,490 2.270 2019-09-11
698 2019-09-12 206,350 -68,500 0.01 1,688,488,109 468,415 2.270 2019-09-10
699 2019-09-11 274,850 100,500 0.02 1,688,488,109 632,155 2.300 2019-09-09
700 2019-09-10 174,350 53,500 0.01 1,688,488,109 402,749 2.310 2019-09-06
701 2019-09-06 120,850 50,000 0.01 1,688,488,109 282,789 2.340 2019-09-04
702 2019-09-04 70,850 -1,500 0.00 1,688,488,109 167,915 2.370 2019-09-02
703 2019-09-03 72,350 2,500 0.00 1,688,488,109 166,405 2.300 2019-08-30
704 2019-09-02 69,850 -9,000 0.00 1,688,488,109 159,957 2.290 2019-08-29
705 2019-08-30 78,850 -94,500 0.00 1,688,488,109 194,760 2.470 2019-08-28
706 2019-08-29 173,350 -33,000 0.01 1,688,488,109 462,845 2.670 2019-08-27
707 2019-08-28 206,350 17,500 0.01 1,688,488,109 530,320 2.570 2019-08-26
708 2019-08-27 188,850 -500 0.01 1,688,488,109 474,014 2.510 2019-08-23
709 2019-08-26 189,350 4,000 0.01 1,688,488,109 477,162 2.520 2019-08-22
710 2019-08-23 185,350 -11,500 0.01 1,688,488,109 470,789 2.540 2019-08-21
711 2019-08-22 196,850 92,500 0.01 1,688,488,109 496,062 2.520 2019-08-20
712 2019-08-21 104,350 4,500 0.01 1,688,488,109 254,614 2.440 2019-08-19
713 2019-08-20 99,850 20,500 0.01 1,688,488,109 237,643 2.380 2019-08-16
714 2019-08-19 79,350 21,500 0.00 1,688,488,109 191,234 2.410 2019-08-15
715 2019-08-16 57,850 -6,500 0.00 1,688,488,109 141,154 2.440 2019-08-14
716 2019-08-15 64,350 -49,000 0.00 1,688,488,109 158,301 2.460 2019-08-13
717 2019-08-14 113,350 -8,500 0.01 1,688,488,109 304,912 2.690 2019-08-12
718 2019-08-13 121,850 46,000 0.01 1,688,488,109 325,340 2.670 2019-08-09
719 2019-08-09 75,850 33,500 0.00 1,688,488,109 211,622 2.790 2019-08-07
720 2019-08-08 42,350 -2,500 0.00 1,688,488,109 116,039 2.740 2019-08-06
721 2019-08-07 44,850 -2,500 0.00 1,688,488,109 138,138 3.080 2019-08-05
722 2019-08-06 47,350 -47,500 0.00 1,688,488,109 164,778 3.480 2019-08-02
723 2019-08-05 94,850 -10,500 0.01 1,688,488,109 349,997 3.690 2019-08-01
724 2019-08-02 105,350 12,000 0.01 1,688,488,109 383,474 3.640 2019-07-31
725 2019-08-01 93,350 9,500 0.01 1,688,488,109 350,996 3.760 2019-07-30
726 2019-07-31 83,850 -28,500 0.00 1,688,488,109 311,922 3.720 2019-07-29
727 2019-07-30 112,350 32,500 0.01 1,688,488,109 432,548 3.850 2019-07-26
728 2019-07-29 79,850 5,500 0.00 1,688,488,109 301,833 3.780 2019-07-25
729 2019-07-26 74,350 3,000 0.00 1,688,488,109 277,326 3.730 2019-07-24
730 2019-07-25 71,350 6,000 0.00 1,688,488,109 266,136 3.730 2019-07-23
731 2019-07-24 65,350 3,500 0.00 1,688,488,109 243,756 3.730 2019-07-22
732 2019-07-22 61,850 -4,000 0.00 1,688,488,109 235,649 3.810 2019-07-18
733 2019-07-19 65,850 20,000 0.00 1,688,488,109 266,693 4.050 2019-07-17
734 2019-07-18 45,850 -2,000 0.00 1,688,488,109 187,068 4.080 2019-07-16
735 2019-07-16 47,850 -8,500 0.00 1,688,488,109 202,884 4.240 2019-07-12
736 2019-07-15 56,350 -12,000 0.00 1,688,488,109 227,654 4.040 2019-07-11
737 2019-07-12 68,350 -2,000 0.00 1,688,488,109 283,653 4.150 2019-07-10
738 2019-07-10 70,350 35,500 0.00 1,688,488,109 277,883 3.950 2019-07-08
739 2019-07-04 34,850 -2,000 0.00 1,688,488,109 142,188 4.080 2019-07-02
740 2019-07-02 36,850 -10,500 0.00 1,688,488,109 150,717 4.090 2019-06-27
741 2019-06-28 47,350 -1,500 0.00 1,688,488,109 190,821 4.030 2019-06-26
742 2019-06-27 48,850 -20,000 0.00 1,688,488,109 197,843 4.050 2019-06-25
743 2019-06-26 68,850 10,000 0.00 1,688,488,109 286,416 4.160 2019-06-24
744 2019-06-25 58,850 -1,500 0.00 1,688,488,109 240,108 4.080 2019-06-21
745 2019-06-24 60,350 3,000 0.00 1,688,488,109 263,126 4.360 2019-06-20
746 2019-06-21 57,350 -7,500 0.00 1,688,488,109 249,473 4.350 2019-06-19
747 2019-06-20 64,850 -3,500 0.00 1,688,488,109 285,340 4.400 2019-06-18
748 2019-06-19 68,350 500 0.00 1,688,488,109 303,474 4.440 2019-06-17
749 2019-06-18 67,850 -16,000 0.00 1,688,488,109 300,576 4.430 2019-06-14
750 2019-06-17 83,850 25,335 0.00 1,688,488,109 385,710 4.600 2019-06-13
751 2019-06-14 58,515 1,500 0.00 1,688,488,109 280,872 4.800 2019-06-12
752 2019-06-13 57,015 36,850 0.00 1,688,488,109 269,681 4.730 2019-06-11
753 2019-06-12 20,165 -10,000 0.00 1,688,488,109 93,767 4.650 2019-06-10
754 2019-06-10 30,165 -975,335 0.00 1,688,488,109 142,077 4.710 2019-06-05
755 2019-06-03 1,005,500 995,500 0.06 1,688,488,109 5,329,150 5.300 2019-05-30
756 2019-05-31 10,000 -6,000 0.00 1,688,488,109 51,800 5.180 2019-05-29
757 2019-05-30 16,000 6,000 0.00 1,688,488,109 75,200 4.700 2019-05-28
758 2019-05-29 10,000 -8,000 0.00 1,688,488,109 50,100 5.010 2019-05-27
759 2019-05-28 18,000 -6,000 0.00 1,688,488,109 94,860 5.270 2019-05-24
760 2019-05-27 24,000 11,500 0.00 1,688,488,109 125,760 5.240 2019-05-23
761 2019-05-24 12,500 -15,000 0.00 1,688,488,109 65,500 5.240 2019-05-22
762 2019-05-23 27,500 -11,000 0.00 1,688,488,109 140,250 5.100 2019-05-21
763 2019-05-22 38,500 -16,500 0.00 1,688,488,109 192,500 5.000 2019-05-20
764 2019-05-21 55,000 -43,000 0.00 1,688,488,109 284,900 5.180 2019-05-17
765 2019-05-20 98,000 -24,000 0.01 1,688,488,109 526,260 5.370 2019-05-16
766 2019-05-17 122,000 -2,500 0.01 1,688,488,109 671,000 5.500 2019-05-15
767 2019-05-16 124,500 -6,000 0.01 1,688,488,109 682,260 5.480 2019-05-14
768 2019-05-15 130,500 -500 0.01 1,688,488,109 719,055 5.510 2019-05-10
769 2019-05-14 131,000 5,500 0.01 1,688,488,109 736,220 5.620 2019-05-09
770 2019-05-10 125,500 15,000 0.01 1,688,488,109 707,820 5.640 2019-05-08
771 2019-05-09 110,500 -23,500 0.01 1,688,488,109 623,220 5.640 2019-05-07
772 2019-05-08 134,000 60,000 0.01 1,688,488,109 745,040 5.560 2019-05-06
773 2019-05-07 74,000 40,000 0.00 1,688,488,109 415,880 5.620 2019-05-03
774 2019-05-06 34,000 2,500 0.00 1,688,488,109 193,800 5.700 2019-05-02
775 2019-05-03 31,500 1,000 0.00 1,688,488,109 182,070 5.780 2019-04-30
776 2019-05-02 30,500 8,500 0.00 1,688,488,109 181,475 5.950 2019-04-29
777 2019-04-30 22,000 -6,000 0.00 1,688,488,109 128,920 5.860 2019-04-26
778 2019-04-29 28,000 22,000 0.00 1,688,488,109 161,000 5.750 2019-04-25
779 2019-04-26 6,000 -23,000 0.00 1,688,488,109 35,580 5.930 2019-04-24
780 2019-04-25 29,000 11,500 0.00 1,688,488,109 176,610 6.090 2019-04-23
781 2019-04-24 17,500 -9,500 0.00 1,688,488,109 109,375 6.250 2019-04-18
782 2019-04-23 27,000 -17,500 0.00 1,688,488,109 159,300 5.900 2019-04-17
783 2019-04-18 44,500 1,000 0.00 1,688,488,109 256,320 5.760 2019-04-16
784 2019-04-17 43,500 -34,500 0.00 1,688,488,109 252,300 5.800 2019-04-15
785 2019-04-16 78,000 -40,000 0.00 1,688,488,109 481,260 6.170 2019-04-12
786 2019-04-15 118,000 16,000 0.01 1,688,488,109 743,400 6.300 2019-04-11
787 2019-04-12 102,000 98,500 0.01 1,688,488,109 652,800 6.400 2019-04-10
788 2019-04-10 3,500 -3,000 0.00 1,688,488,109 22,330 6.380 2019-04-08
789 2019-04-04 6,500 6,500 0.00 1,688,488,109 43,355 6.670 2019-04-02
790 2019-04-03 0 -3,000 0.00 1,688,488,109 0 6.550 2019-04-01
791 2019-04-02 3,000 -28,000 0.00 1,688,488,109 18,270 6.090 2019-03-29
792 2019-04-01 31,000 -45,500 0.00 1,688,488,109 180,110 5.810 2019-03-28
793 2019-03-29 76,500 20,500 0.00 1,688,488,109 420,750 5.500 2019-03-27
794 2019-03-28 56,000 35,500 0.00 1,688,488,109 291,200 5.200 2019-03-26
795 2019-03-27 20,500 -5,000 0.00 1,688,488,109 110,085 5.370 2019-03-25
796 2019-03-26 25,500 -3,500 0.00 1,688,488,109 149,940 5.880 2019-03-22
797 2019-03-25 29,000 23,820 0.00 1,688,488,109 167,620 5.780 2019-03-21
798 2019-03-22 5,180 3,500 0.00 1,688,488,109 31,598 6.100 2019-03-20
799 2019-03-21 1,680 -3,000 0.00 1,688,488,109 10,450 6.220 2019-03-19
800 2019-03-18 4,680 -2,500 0.00 1,688,488,109 30,560 6.530 2019-03-14
801 2019-03-15 7,180 -2,500 0.00 1,688,488,109 47,891 6.670 2019-03-13
802 2019-03-14 9,680 -3,500 0.00 1,688,488,109 72,019 7.440 2019-03-12
803 2019-03-13 13,180 -8,500 0.00 1,688,488,109 98,323 7.460 2019-03-11
804 2019-03-11 21,680 3,500 0.00 1,688,488,109 162,600 7.500 2019-03-07
805 2019-03-08 18,180 5,500 0.00 1,688,488,109 138,168 7.600 2019-03-06
806 2019-03-07 12,680 -18,500 0.00 1,688,488,109 97,636 7.700 2019-03-05
807 2019-03-06 31,180 -3,500 0.00 1,688,488,109 229,485 7.360 2019-03-04
808 2019-03-05 34,680 -1,122,320 0.00 1,688,488,109 256,285 7.390 2019-03-01
809 2019-03-04 1,157,000 -500 0.07 1,688,488,109 8,307,260 7.180 2019-02-28
810 2019-03-01 1,157,500 1,147,000 0.07 1,688,488,109 8,368,725 7.230 2019-02-27
811 2019-02-28 10,500 -30,090 0.00 1,688,488,109 74,760 7.120 2019-02-26
812 2019-02-27 40,590 -2,500 0.00 1,688,488,109 290,624 7.160 2019-02-25
813 2019-02-26 43,090 -5,000 0.00 1,688,488,109 309,386 7.180 2019-02-22
814 2019-02-25 48,090 -500 0.00 1,688,488,109 330,378 6.870 2019-02-21
815 2019-02-22 48,590 -13,000 0.00 1,688,488,109 327,983 6.750 2019-02-20
816 2019-02-21 61,590 -6,500 0.00 1,688,488,109 418,812 6.800 2019-02-19
817 2019-02-20 68,090 -1,000 0.00 1,688,488,109 463,693 6.810 2019-02-18
818 2019-02-19 69,090 12,000 0.00 1,688,488,109 471,194 6.820 2019-02-15
819 2019-02-18 57,090 -6,500 0.00 1,688,488,109 384,787 6.740 2019-02-14
820 2019-02-15 63,590 -6,500 0.00 1,688,488,109 425,417 6.690 2019-02-13
821 2019-02-12 70,090 13,500 0.00 1,688,488,109 450,679 6.430 2019-02-08
822 2019-02-11 56,590 3,000 0.00 1,688,488,109 356,517 6.300 2019-02-01
823 2019-01-29 53,590 10,000 0.00 1,688,488,109 336,545 6.280 2019-01-25
824 2019-01-28 43,590 -1,000 0.00 1,688,488,109 276,361 6.340 2019-01-24
825 2019-01-25 44,590 -7,000 0.00 1,688,488,109 276,904 6.210 2019-01-23
826 2019-01-24 51,590 -14,000 0.00 1,688,488,109 326,049 6.320 2019-01-22
827 2019-01-23 65,590 -1,000 0.00 1,688,488,109 406,658 6.200 2019-01-21
828 2019-01-22 66,590 -2,500 0.00 1,688,488,109 428,840 6.440 2019-01-18
829 2019-01-21 69,090 -1,125,910 0.00 1,688,488,109 448,394 6.490 2019-01-17
830 2019-01-17 1,195,000 1,153,500 0.07 1,688,488,109 7,170,000 6.000 2019-01-15
831 2019-01-16 41,500 -500 0.00 1,688,488,109 251,905 6.070 2019-01-14
832 2019-01-15 42,000 -23,000 0.00 1,688,488,109 260,820 6.210 2019-01-11
833 2019-01-14 65,000 -18,500 0.00 1,688,488,109 394,550 6.070 2019-01-10
834 2019-01-11 83,500 6,500 0.00 1,688,488,109 545,255 6.530 2019-01-09
835 2019-01-10 77,000 -2,000 0.00 1,688,488,109 508,200 6.600 2019-01-08
836 2019-01-09 79,000 -1,000 0.00 1,688,488,109 528,510 6.690 2019-01-07
837 2018-12-28 80,000 15,000 0.00 1,688,488,109 524,000 6.550 2018-12-21
838 2018-12-27 65,000 16,000 0.00 1,688,488,109 444,600 6.840 2018-12-20
839 2018-12-21 49,000 13,500 0.00 1,668,817,609 334,180 6.820 2018-12-19
840 2018-12-20 35,500 17,500 0.00 1,668,817,609 247,080 6.960 2018-12-18
841 2018-12-19 18,000 18,000 0.00 1,668,817,609 122,400 6.800 2018-12-17
842 2018-12-18 0 -18,000 0.00 1,668,817,609 0 6.800 2018-12-14
843 2018-12-17 18,000 -2,000 0.00 1,668,817,609 122,400 6.800 2018-12-13
844 2018-12-14 20,000 -86,500 0.00 1,668,817,609 136,000 6.800 2018-12-12
845 2018-12-13 106,500 -77,000 0.01 1,668,817,609 724,200 6.800 2018-12-11
846 2018-12-12 183,500 -12,500 0.01 1,668,817,609 1,247,800 6.800 2018-12-10
847 2018-12-11 196,000 -19,000 0.01 1,668,817,609 1,332,800 6.800 2018-12-07
848 2018-12-06 215,000 215,000 0.01 1,668,817,609 1,470,600 6.840 2018-12-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top