Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01761 | 2018-11-27 | 2023-04-28 | 2024-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1761 % |
|---|---|
| 2024-12-06 | -96.14 |
| 2024-12-05 | -96.14 |
| 2024-12-04 | -96.14 |
| 2024-12-03 | -96.14 |
| 2024-12-02 | -96.14 |
| 2024-11-29 | -96.14 |
| 2024-11-28 | -96.14 |
| 2024-11-27 | -96.14 |
| 2024-11-26 | -96.14 |
| 2024-11-25 | -96.14 |
| 2024-11-22 | -96.14 |
| 2024-11-21 | -96.14 |
| 2024-11-20 | -96.14 |
| 2024-11-19 | -96.14 |
| 2024-11-18 | -96.14 |
| 2024-11-15 | -96.14 |
| 2024-11-14 | -96.14 |
| 2024-11-13 | -96.14 |
| 2024-11-12 | -96.14 |
| 2024-11-11 | -96.14 |
| 2024-11-08 | -96.14 |
| 2024-11-07 | -96.14 |
| 2024-11-06 | -96.14 |
| 2024-11-05 | -96.14 |
| 2024-11-04 | -96.14 |
| 2024-11-01 | -96.14 |
| 2024-10-31 | -96.14 |
| 2024-10-30 | -96.14 |
| 2024-10-29 | -96.14 |
| 2024-10-28 | -96.14 |
| 2024-10-25 | -96.14 |
| 2024-10-24 | -96.14 |
| 2024-10-23 | -96.14 |
| 2024-10-22 | -96.14 |
| 2024-10-21 | -96.14 |
| 2024-10-18 | -96.14 |
| 2024-10-17 | -96.14 |
| 2024-10-16 | -96.14 |
| 2024-10-15 | -96.14 |
| 2024-10-14 | -96.14 |
| 2024-10-10 | -96.14 |
| 2024-10-09 | -96.14 |
| 2024-10-08 | -96.14 |
| 2024-10-07 | -96.14 |
| 2024-10-04 | -96.14 |
| 2024-10-03 | -96.14 |
| 2024-10-02 | -96.14 |
| 2024-09-30 | -96.14 |
| 2024-09-27 | -96.14 |
| 2024-09-26 | -96.14 |
| 2024-09-25 | -96.14 |
| 2024-09-24 | -96.14 |
| 2024-09-23 | -96.14 |
| 2024-09-20 | -96.14 |
| 2024-09-19 | -96.14 |
| 2024-09-17 | -96.14 |
| 2024-09-16 | -96.14 |
| 2024-09-13 | -96.14 |
| 2024-09-12 | -96.14 |
| 2024-09-11 | -96.14 |
| 2024-09-10 | -96.14 |
| 2024-09-09 | -96.14 |
| 2024-09-05 | -96.14 |
| 2024-09-04 | -96.14 |
| 2024-09-03 | -96.14 |
| 2024-09-02 | -96.14 |
| 2024-08-30 | -96.14 |
| 2024-08-29 | -96.14 |
| 2024-08-28 | -96.14 |
| 2024-08-27 | -96.14 |
| 2024-08-26 | -96.14 |
| 2024-08-23 | -96.14 |
| 2024-08-22 | -96.14 |
| 2024-08-21 | -96.14 |
| 2024-08-20 | -96.14 |
| 2024-08-19 | -96.14 |
| 2024-08-16 | -96.14 |
| 2024-08-15 | -96.14 |
| 2024-08-14 | -96.14 |
| 2024-08-13 | -96.14 |
| 2024-08-12 | -96.14 |
| 2024-08-09 | -96.14 |
| 2024-08-08 | -96.14 |
| 2024-08-07 | -96.14 |
| 2024-08-06 | -96.14 |
| 2024-08-05 | -96.14 |
| 2024-08-02 | -96.14 |
| 2024-08-01 | -96.14 |
| 2024-07-31 | -96.14 |
| 2024-07-30 | -96.14 |
| 2024-07-29 | -96.14 |
| 2024-07-26 | -96.14 |
| 2024-07-25 | -96.14 |
| 2024-07-24 | -96.14 |
| 2024-07-23 | -96.14 |
| 2024-07-22 | -96.14 |
| 2024-07-19 | -96.14 |
| 2024-07-18 | -96.14 |
| 2024-07-17 | -96.14 |
| 2024-07-16 | -96.14 |
| 2024-07-15 | -96.14 |
| 2024-07-12 | -96.14 |
| 2024-07-11 | -96.14 |
| 2024-07-10 | -96.14 |
| 2024-07-09 | -96.14 |
| 2024-07-08 | -96.14 |
| 2024-07-05 | -96.14 |
| 2024-07-04 | -96.14 |
| 2024-07-03 | -96.14 |
| 2024-07-02 | -96.14 |
| 2024-06-28 | -96.14 |
| 2024-06-27 | -96.14 |
| 2024-06-26 | -96.14 |
| 2024-06-25 | -96.14 |
| 2024-06-24 | -96.14 |
| 2024-06-21 | -96.14 |
| 2024-06-20 | -96.14 |
| 2024-06-19 | -96.14 |
| 2024-06-18 | -96.14 |
| 2024-06-17 | -96.14 |
| 2024-06-14 | -96.14 |
| 2024-06-13 | -96.14 |
| 2024-06-12 | -96.14 |
| 2024-06-11 | -96.14 |
| 2024-06-07 | -96.14 |
| 2024-06-06 | -96.14 |
| 2024-06-05 | -96.14 |
| 2024-06-04 | -96.14 |
| 2024-06-03 | -96.14 |
| 2024-05-31 | -96.14 |
| 2024-05-30 | -96.14 |
| 2024-05-29 | -96.14 |
| 2024-05-28 | -96.14 |
| 2024-05-27 | -96.14 |
| 2024-05-24 | -96.14 |
| 2024-05-23 | -96.14 |
| 2024-05-22 | -96.14 |
| 2024-05-21 | -96.14 |
| 2024-05-20 | -96.14 |
| 2024-05-17 | -96.14 |
| 2024-05-16 | -96.14 |
| 2024-05-14 | -96.14 |
| 2024-05-13 | -96.14 |
| 2024-05-10 | -96.14 |
| 2024-05-09 | -96.14 |
| 2024-05-08 | -96.14 |
| 2024-05-07 | -96.14 |
| 2024-05-06 | -96.14 |
| 2024-05-03 | -96.14 |
| 2024-05-02 | -96.14 |
| 2024-04-30 | -96.14 |
| 2024-04-29 | -96.14 |
| 2024-04-26 | -96.14 |
| 2024-04-25 | -96.14 |
| 2024-04-24 | -96.14 |
| 2024-04-23 | -96.14 |
| 2024-04-22 | -96.14 |
| 2024-04-19 | -96.14 |
| 2024-04-18 | -96.14 |
| 2024-04-17 | -96.14 |
| 2024-04-16 | -96.14 |
| 2024-04-15 | -96.14 |
| 2024-04-12 | -96.14 |
| 2024-04-11 | -96.14 |
| 2024-04-10 | -96.14 |
| 2024-04-09 | -96.14 |
| 2024-04-08 | -96.14 |
| 2024-04-05 | -96.14 |
| 2024-04-03 | -96.14 |
| 2024-04-02 | -96.14 |
| 2024-03-28 | -96.14 |
| 2024-03-27 | -96.14 |
| 2024-03-26 | -96.14 |
| 2024-03-25 | -96.14 |
| 2024-03-22 | -96.14 |
| 2024-03-21 | -96.14 |
| 2024-03-20 | -96.14 |
| 2024-03-19 | -96.14 |
| 2024-03-18 | -96.14 |
| 2024-03-15 | -96.14 |
| 2024-03-14 | -96.14 |
| 2024-03-13 | -96.14 |
| 2024-03-12 | -96.14 |
| 2024-03-11 | -96.14 |
| 2024-03-08 | -96.14 |
| 2024-03-07 | -96.14 |
| 2024-03-06 | -96.14 |
| 2024-03-05 | -96.14 |
| 2024-03-04 | -96.14 |
| 2024-03-01 | -96.14 |
| 2024-02-29 | -96.14 |
| 2024-02-28 | -96.14 |
| 2024-02-27 | -96.14 |
| 2024-02-26 | -96.14 |
| 2024-02-23 | -96.14 |
| 2024-02-22 | -96.14 |
| 2024-02-21 | -96.14 |
| 2024-02-20 | -96.14 |
| 2024-02-19 | -96.14 |
| 2024-02-16 | -96.14 |
| 2024-02-15 | -96.14 |
| 2024-02-14 | -96.14 |
| 2024-02-09 | -96.14 |
| 2024-02-08 | -96.14 |
| 2024-02-07 | -96.14 |
| 2024-02-06 | -96.14 |
| 2024-02-05 | -96.14 |
| 2024-02-02 | -96.14 |
| 2024-02-01 | -96.14 |
| 2024-01-31 | -96.14 |
| 2024-01-30 | -96.14 |
| 2024-01-29 | -96.14 |
| 2024-01-26 | -96.14 |
| 2024-01-25 | -96.14 |
| 2024-01-24 | -96.14 |
| 2024-01-23 | -96.14 |
| 2024-01-22 | -96.14 |
| 2024-01-19 | -96.14 |
| 2024-01-18 | -96.14 |
| 2024-01-17 | -96.14 |
| 2024-01-16 | -96.14 |
| 2024-01-15 | -96.14 |
| 2024-01-12 | -96.14 |
| 2024-01-11 | -96.14 |
| 2024-01-10 | -96.14 |
| 2024-01-09 | -96.14 |
| 2024-01-08 | -96.14 |
| 2024-01-05 | -96.14 |
| 2024-01-04 | -96.14 |
| 2024-01-03 | -96.14 |
| 2024-01-02 | -96.14 |
| 2023-12-29 | -96.14 |
| 2023-12-28 | -96.14 |
| 2023-12-27 | -96.14 |
| 2023-12-22 | -96.14 |
| 2023-12-21 | -96.14 |
| 2023-12-20 | -96.14 |
| 2023-12-19 | -96.14 |
| 2023-12-18 | -96.14 |
| 2023-12-15 | -96.14 |
| 2023-12-14 | -96.14 |
| 2023-12-13 | -96.14 |
| 2023-12-12 | -96.14 |
| 2023-12-11 | -96.14 |
| 2023-12-08 | -96.14 |
| 2023-12-07 | -96.14 |
| 2023-12-06 | -96.14 |
| 2023-12-05 | -96.14 |
| 2023-12-04 | -96.14 |
| 2023-12-01 | -96.14 |
| 2023-11-30 | -96.14 |
| 2023-11-29 | -96.14 |
| 2023-11-28 | -96.14 |
| 2023-11-27 | -96.14 |
| 2023-11-24 | -96.14 |
| 2023-11-23 | -96.14 |
| 2023-11-22 | -96.14 |
| 2023-11-21 | -96.14 |
| 2023-11-20 | -96.14 |
| 2023-11-17 | -96.14 |
| 2023-11-16 | -96.14 |
| 2023-11-15 | -96.14 |
| 2023-11-14 | -96.14 |
| 2023-11-13 | -96.14 |
| 2023-11-10 | -96.14 |
| 2023-11-09 | -96.14 |
| 2023-11-08 | -96.14 |
| 2023-11-07 | -96.14 |
| 2023-11-06 | -96.14 |
| 2023-11-03 | -96.14 |
| 2023-11-02 | -96.14 |
| 2023-11-01 | -96.14 |
| 2023-10-31 | -96.14 |
| 2023-10-30 | -96.14 |
| 2023-10-27 | -96.14 |
| 2023-10-26 | -96.14 |
| 2023-10-25 | -96.14 |
| 2023-10-24 | -96.14 |
| 2023-10-20 | -96.14 |
| 2023-10-19 | -96.14 |
| 2023-10-18 | -96.14 |
| 2023-10-17 | -96.14 |
| 2023-10-16 | -96.14 |
| 2023-10-13 | -96.14 |
| 2023-10-12 | -96.14 |
| 2023-10-11 | -96.14 |
| 2023-10-10 | -96.14 |
| 2023-10-09 | -96.14 |
| 2023-10-06 | -96.14 |
| 2023-10-05 | -96.14 |
| 2023-10-04 | -96.14 |
| 2023-10-03 | -96.14 |
| 2023-09-29 | -96.14 |
| 2023-09-28 | -96.14 |
| 2023-09-27 | -96.14 |
| 2023-09-26 | -96.14 |
| 2023-09-25 | -96.14 |
| 2023-09-22 | -96.14 |
| 2023-09-21 | -96.14 |
| 2023-09-20 | -96.14 |
| 2023-09-19 | -96.14 |
| 2023-09-18 | -96.14 |
| 2023-09-15 | -96.14 |
| 2023-09-14 | -96.14 |
| 2023-09-13 | -96.14 |
| 2023-09-12 | -96.14 |
| 2023-09-11 | -96.14 |
| 2023-09-07 | -96.14 |
| 2023-09-06 | -96.14 |
| 2023-09-05 | -96.14 |
| 2023-09-04 | -96.14 |
| 2023-08-31 | -96.14 |
| 2023-08-30 | -96.14 |
| 2023-08-29 | -96.14 |
| 2023-08-28 | -96.14 |
| 2023-08-25 | -96.14 |
| 2023-08-24 | -96.14 |
| 2023-08-23 | -96.14 |
| 2023-08-22 | -96.14 |
| 2023-08-21 | -96.14 |
| 2023-08-18 | -96.14 |
| 2023-08-17 | -96.14 |
| 2023-08-16 | -96.14 |
| 2023-08-15 | -96.14 |
| 2023-08-14 | -96.14 |
| 2023-08-11 | -96.14 |
| 2023-08-10 | -96.14 |
| 2023-08-09 | -96.14 |
| 2023-08-08 | -96.14 |
| 2023-08-07 | -96.14 |
| 2023-08-04 | -96.14 |
| 2023-08-03 | -96.14 |
| 2023-08-02 | -96.14 |
| 2023-08-01 | -96.14 |
| 2023-07-31 | -96.14 |
| 2023-07-28 | -96.14 |
| 2023-07-27 | -96.14 |
| 2023-07-26 | -96.14 |
| 2023-07-25 | -96.14 |
| 2023-07-24 | -96.14 |
| 2023-07-21 | -96.14 |
| 2023-07-20 | -96.14 |
| 2023-07-19 | -96.14 |
| 2023-07-18 | -96.14 |
| 2023-07-14 | -96.14 |
| 2023-07-13 | -96.14 |
| 2023-07-12 | -96.14 |
| 2023-07-11 | -96.14 |
| 2023-07-10 | -96.14 |
| 2023-07-07 | -96.14 |
| 2023-07-06 | -96.14 |
| 2023-07-05 | -96.14 |
| 2023-07-04 | -96.14 |
| 2023-07-03 | -96.14 |
| 2023-06-30 | -96.14 |
| 2023-06-29 | -96.14 |
| 2023-06-28 | -96.14 |
| 2023-06-27 | -96.14 |
| 2023-06-26 | -96.14 |
| 2023-06-23 | -96.14 |
| 2023-06-21 | -96.14 |
| 2023-06-20 | -96.14 |
| 2023-06-19 | -96.14 |
| 2023-06-16 | -96.14 |
| 2023-06-15 | -96.14 |
| 2023-06-14 | -96.14 |
| 2023-06-13 | -96.14 |
| 2023-06-12 | -96.14 |
| 2023-06-09 | -96.14 |
| 2023-06-08 | -96.14 |
| 2023-06-07 | -96.14 |
| 2023-06-06 | -96.14 |
| 2023-06-05 | -96.14 |
| 2023-06-02 | -96.14 |
| 2023-06-01 | -96.14 |
| 2023-05-31 | -96.14 |
| 2023-05-30 | -96.14 |
| 2023-05-29 | -96.14 |
| 2023-05-25 | -96.14 |
| 2023-05-24 | -96.14 |
| 2023-05-23 | -96.14 |
| 2023-05-22 | -96.14 |
| 2023-05-19 | -96.14 |
| 2023-05-18 | -96.14 |
| 2023-05-17 | -96.14 |
| 2023-05-16 | -96.14 |
| 2023-05-15 | -96.14 |
| 2023-05-12 | -96.14 |
| 2023-05-11 | -96.14 |
| 2023-05-10 | -96.14 |
| 2023-05-09 | -96.14 |
| 2023-05-08 | -96.14 |
| 2023-05-05 | -96.14 |
| 2023-05-04 | -96.14 |
| 2023-05-03 | -96.14 |
| 2023-05-02 | -96.14 |
| 2023-04-28 | -96.14 |
| 2023-04-27 | -96.14 |
| 2023-04-26 | -96.22 |
| 2023-04-25 | -96.22 |
| 2023-04-24 | -95.92 |
| 2023-04-21 | -95.63 |
| 2023-04-20 | -95.63 |
| 2023-04-19 | -95.27 |
| 2023-04-18 | -95.49 |
| 2023-04-17 | -95.71 |
| 2023-04-14 | -95.71 |
| 2023-04-13 | -95.78 |
| 2023-04-12 | -95.49 |
| 2023-04-11 | -95.78 |
| 2023-04-06 | -95.63 |
| 2023-04-04 | -95.85 |
| 2023-04-03 | -95.63 |
| 2023-03-31 | -95.41 |
| 2023-03-30 | -95.34 |
| 2023-03-29 | -95.20 |
| 2023-03-28 | -95.12 |
| 2023-03-27 | -95.05 |
| 2023-03-24 | -94.98 |
| 2023-03-23 | -95.05 |
| 2023-03-22 | -95.05 |
| 2023-03-21 | -94.47 |
| 2023-03-20 | -94.69 |
| 2023-03-17 | -94.47 |
| 2023-03-16 | -94.76 |
| 2023-03-15 | -94.83 |
| 2023-03-14 | -95.20 |
| 2023-03-13 | -95.12 |
| 2023-03-10 | -94.69 |
| 2023-03-09 | -94.61 |
| 2023-03-08 | -94.47 |
| 2023-03-07 | -94.47 |
| 2023-03-06 | -94.18 |
| 2023-03-03 | -93.89 |
| 2023-03-02 | -94.32 |
| 2023-03-01 | -94.91 |
| 2023-02-28 | -95.34 |
| 2023-02-27 | -95.12 |
| 2023-02-24 | -95.05 |
| 2023-02-23 | -94.54 |
| 2023-02-22 | -94.54 |
| 2023-02-21 | -94.47 |
| 2023-02-20 | -94.40 |
| 2023-02-17 | -94.76 |
| 2023-02-16 | -94.76 |
| 2023-02-15 | -94.76 |
| 2023-02-14 | -94.69 |
| 2023-02-13 | -94.54 |
| 2023-02-10 | -94.40 |
| 2023-02-09 | -94.10 |
| 2023-02-08 | -94.03 |
| 2023-02-07 | -94.10 |
| 2023-02-06 | -94.10 |
| 2023-02-03 | -93.81 |
| 2023-02-02 | -94.10 |
| 2023-02-01 | -93.16 |
| 2023-01-31 | -95.78 |
| 2023-01-30 | -95.78 |
| 2023-01-27 | -95.63 |
| 2023-01-26 | -95.63 |
| 2023-01-20 | -95.63 |
| 2023-01-19 | -95.49 |
| 2023-01-18 | -95.63 |
| 2023-01-17 | -95.41 |
| 2023-01-16 | -95.49 |
| 2023-01-13 | -95.56 |
| 2023-01-12 | -95.34 |
| 2023-01-11 | -95.56 |
| 2023-01-10 | -95.92 |
| 2023-01-09 | -95.85 |
| 2023-01-06 | -95.92 |
| 2023-01-05 | -95.92 |
| 2023-01-04 | -96.22 |
| 2023-01-03 | -96.14 |
| 2022-12-30 | -96.14 |
| 2022-12-29 | -96.00 |
| 2022-12-28 | -95.63 |
| 2022-12-23 | -96.00 |
| 2022-12-22 | -95.92 |
| 2022-12-21 | -95.85 |
| 2022-12-20 | -95.63 |
| 2022-12-19 | -95.56 |
| 2022-12-16 | -95.27 |
| 2022-12-15 | -95.49 |
| 2022-12-14 | -95.49 |
| 2022-12-13 | -95.34 |
| 2022-12-12 | -95.63 |
| 2022-12-09 | -95.41 |
| 2022-12-08 | -95.49 |
| 2022-12-07 | -95.27 |
| 2022-12-06 | -96.29 |
| 2022-12-05 | -95.92 |
| 2022-12-02 | -96.45 |
| 2022-12-01 | -96.65 |
| 2022-11-30 | -96.83 |
| 2022-11-29 | -96.87 |
| 2022-11-28 | -96.99 |
| 2022-11-25 | -96.86 |
| 2022-11-24 | -96.94 |
| 2022-11-23 | -96.83 |
| 2022-11-22 | -96.94 |
| 2022-11-21 | -96.80 |
| 2022-11-18 | -96.56 |
| 2022-11-17 | -97.09 |
| 2022-11-16 | -97.13 |
| 2022-11-15 | -96.94 |
| 2022-11-14 | -97.28 |
| 2022-11-11 | -97.26 |
| 2022-11-10 | -97.09 |
| 2022-11-09 | -97.35 |
| 2022-11-08 | -97.28 |
| 2022-11-07 | -97.28 |
| 2022-11-04 | -97.28 |
| 2022-11-03 | -97.26 |
| 2022-11-02 | -97.02 |
| 2022-11-01 | -97.19 |
| 2022-10-31 | -97.06 |
| 2022-10-28 | -97.10 |
| 2022-10-27 | -96.77 |
| 2022-10-26 | -97.10 |
| 2022-10-25 | -97.16 |
| 2022-10-24 | -97.12 |
| 2022-10-21 | -96.77 |
| 2022-10-20 | -96.94 |
| 2022-10-19 | -96.80 |
| 2022-10-18 | -96.77 |
| 2022-10-17 | -96.52 |
| 2022-10-14 | -96.46 |
| 2022-10-13 | -96.36 |
| 2022-10-12 | -96.14 |
| 2022-10-11 | -96.00 |
| 2022-10-10 | -96.00 |
| 2022-10-07 | -96.00 |
| 2022-10-06 | -95.85 |
| 2022-10-05 | -95.63 |
| 2022-10-03 | -95.78 |
| 2022-09-30 | -95.63 |
| 2022-09-29 | -95.49 |
| 2022-09-28 | -95.56 |
| 2022-09-27 | -95.41 |
| 2022-09-26 | -95.34 |
| 2022-09-23 | -94.91 |
| 2022-09-22 | -94.83 |
| 2022-09-21 | -94.54 |
| 2022-09-20 | -94.54 |
| 2022-09-19 | -94.47 |
| 2022-09-16 | -94.47 |
| 2022-09-15 | -94.61 |
| 2022-09-14 | -94.47 |
| 2022-09-13 | -94.47 |
| 2022-09-09 | -94.40 |
| 2022-09-08 | -94.40 |
| 2022-09-07 | -94.76 |
| 2022-09-06 | -94.40 |
| 2022-09-05 | -94.61 |
| 2022-09-02 | -94.25 |
| 2022-09-01 | -94.25 |
| 2022-08-31 | -94.32 |
| 2022-08-30 | -94.32 |
| 2022-08-29 | -94.32 |
| 2022-08-26 | -94.18 |
| 2022-08-25 | -94.25 |
| 2022-08-24 | -94.25 |
| 2022-08-23 | -94.25 |
| 2022-08-22 | -94.32 |
| 2022-08-19 | -94.47 |
| 2022-08-18 | -94.54 |
| 2022-08-17 | -94.91 |
| 2022-08-16 | -94.18 |
| 2022-08-15 | -94.40 |
| 2022-08-12 | -94.83 |
| 2022-08-11 | -94.83 |
| 2022-08-10 | -94.76 |
| 2022-08-09 | -94.83 |
| 2022-08-08 | -94.76 |
| 2022-08-05 | -94.91 |
| 2022-08-04 | -94.76 |
| 2022-08-03 | -94.76 |
| 2022-08-02 | -94.98 |
| 2022-08-01 | -94.69 |
| 2022-07-29 | -94.76 |
| 2022-07-28 | -94.32 |
| 2022-07-27 | -94.32 |
| 2022-07-26 | -94.03 |
| 2022-07-25 | -93.96 |
| 2022-07-22 | -93.89 |
| 2022-07-21 | -94.10 |
| 2022-07-20 | -93.81 |
| 2022-07-19 | -93.96 |
| 2022-07-18 | -93.81 |
| 2022-07-15 | -93.89 |
| 2022-07-14 | -93.30 |
| 2022-07-13 | -93.16 |
| 2022-07-12 | -93.52 |
| 2022-07-11 | -93.16 |
| 2022-07-08 | -93.16 |
| 2022-07-07 | -92.29 |
| 2022-07-06 | -92.58 |
| 2022-07-05 | -92.58 |
| 2022-07-04 | -92.94 |
| 2022-06-30 | -92.79 |
| 2022-06-29 | -91.85 |
| 2022-06-28 | -91.70 |
| 2022-06-27 | -91.70 |
| 2022-06-24 | -91.41 |
| 2022-06-23 | -91.41 |
| 2022-06-22 | -91.56 |
| 2022-06-21 | -91.41 |
| 2022-06-20 | -91.27 |
| 2022-06-17 | -90.98 |
| 2022-06-16 | -91.27 |
| 2022-06-15 | -90.83 |
| 2022-06-14 | -90.83 |
| 2022-06-13 | -90.83 |
| 2022-06-10 | -90.83 |
| 2022-06-09 | -90.98 |
| 2022-06-08 | -90.98 |
| 2022-06-07 | -90.98 |
| 2022-06-06 | -90.83 |
| 2022-06-02 | -90.68 |
| 2022-06-01 | -91.12 |
| 2022-05-31 | -90.83 |
| 2022-05-30 | -91.27 |
| 2022-05-27 | -91.12 |
| 2022-05-26 | -91.12 |
| 2022-05-25 | -90.98 |
| 2022-05-24 | -91.70 |
| 2022-05-23 | -91.12 |
| 2022-05-20 | -90.54 |
| 2022-05-19 | -90.54 |
| 2022-05-18 | -90.39 |
| 2022-05-17 | -90.10 |
| 2022-05-16 | -89.96 |
| 2022-05-13 | -89.81 |
| 2022-05-12 | -90.10 |
| 2022-05-11 | -89.96 |
| 2022-05-10 | -90.68 |
| 2022-05-06 | -90.83 |
| 2022-05-05 | -90.98 |
| 2022-05-04 | -90.10 |
| 2022-05-03 | -90.25 |
| 2022-04-29 | -90.25 |
| 2022-04-28 | -90.25 |
| 2022-04-27 | -90.25 |
| 2022-04-26 | -90.39 |
| 2022-04-25 | -90.39 |
| 2022-04-22 | -90.68 |
| 2022-04-21 | -89.96 |
| 2022-04-20 | -89.67 |
| 2022-04-19 | -89.81 |
| 2022-04-14 | -89.67 |
| 2022-04-13 | -90.10 |
| 2022-04-12 | -90.10 |
| 2022-04-11 | -89.81 |
| 2022-04-08 | -89.67 |
| 2022-04-07 | -89.67 |
| 2022-04-06 | -89.81 |
| 2022-04-04 | -89.37 |
| 2022-04-01 | -89.67 |
| 2022-03-31 | -89.37 |
| 2022-03-30 | -89.81 |
| 2022-03-29 | -89.81 |
| 2022-03-28 | -89.81 |
| 2022-03-25 | -89.96 |
| 2022-03-24 | -89.67 |
| 2022-03-23 | -89.81 |
| 2022-03-22 | -90.54 |
| 2022-03-21 | -90.39 |
| 2022-03-18 | -90.54 |
| 2022-03-17 | -90.68 |
| 2022-03-16 | -91.41 |
| 2022-03-15 | -91.85 |
| 2022-03-14 | -91.27 |
| 2022-03-11 | -89.81 |
| 2022-03-10 | -89.81 |
| 2022-03-09 | -89.23 |
| 2022-03-08 | -88.94 |
| 2022-03-07 | -89.37 |
| 2022-03-04 | -89.08 |
| 2022-03-03 | -88.79 |
| 2022-03-02 | -88.65 |
| 2022-03-01 | -88.36 |
| 2022-02-28 | -88.50 |
| 2022-02-25 | -88.50 |
| 2022-02-24 | -88.79 |
| 2022-02-23 | -87.92 |
| 2022-02-22 | -88.21 |
| 2022-02-21 | -87.77 |
| 2022-02-18 | -87.92 |
| 2022-02-17 | -87.63 |
| 2022-02-16 | -87.92 |
| 2022-02-15 | -89.23 |
| 2022-02-14 | -89.37 |
| 2022-02-11 | -89.37 |
| 2022-02-10 | -89.08 |
| 2022-02-09 | -89.08 |
| 2022-02-08 | -89.08 |
| 2022-02-07 | -89.52 |
| 2022-02-04 | -89.52 |
| 2022-01-31 | -89.52 |
| 2022-01-28 | -89.67 |
| 2022-01-27 | -89.52 |
| 2022-01-26 | -89.67 |
| 2022-01-25 | -89.52 |
| 2022-01-24 | -89.37 |
| 2022-01-21 | -89.23 |
| 2022-01-20 | -88.50 |
| 2022-01-19 | -87.19 |
| 2022-01-18 | -86.90 |
| 2022-01-17 | -87.05 |
| 2022-01-14 | -86.46 |
| 2022-01-13 | -86.32 |
| 2022-01-12 | -85.88 |
| 2022-01-11 | -86.61 |
| 2022-01-10 | -86.32 |
| 2022-01-07 | -86.46 |
| 2022-01-06 | -86.46 |
| 2022-01-05 | -86.46 |
| 2022-01-04 | -85.88 |
| 2022-01-03 | -86.75 |
| 2021-12-31 | -86.61 |
| 2021-12-30 | -86.61 |
| 2021-12-29 | -86.32 |
| 2021-12-28 | -86.75 |
| 2021-12-24 | -85.88 |
| 2021-12-23 | -87.05 |
| 2021-12-22 | -81.80 |
| 2021-12-21 | -81.80 |
| 2021-12-20 | -81.80 |
| 2021-12-17 | -81.80 |
| 2021-12-16 | -81.80 |
| 2021-12-15 | -81.80 |
| 2021-12-14 | -87.92 |
| 2021-12-13 | -88.06 |
| 2021-12-10 | -88.94 |
| 2021-12-09 | -89.23 |
| 2021-12-08 | -89.08 |
| 2021-12-07 | -89.96 |
| 2021-12-06 | -90.10 |
| 2021-12-03 | -90.25 |
| 2021-12-02 | -90.39 |
| 2021-12-01 | -90.39 |
| 2021-11-30 | -89.96 |
| 2021-11-29 | -90.25 |
| 2021-11-26 | -90.25 |
| 2021-11-25 | -89.96 |
| 2021-11-24 | -91.12 |
| 2021-11-23 | -90.83 |
| 2021-11-22 | -90.98 |
| 2021-11-19 | -90.10 |
| 2021-11-18 | -89.81 |
| 2021-11-17 | -89.67 |
| 2021-11-16 | -90.39 |
| 2021-11-15 | -91.12 |
| 2021-11-12 | -91.27 |
| 2021-11-11 | -91.27 |
| 2021-11-10 | -91.27 |
| 2021-11-09 | -91.41 |
| 2021-11-08 | -91.12 |
| 2021-11-05 | -91.12 |
| 2021-11-04 | -89.81 |
| 2021-11-03 | -90.25 |
| 2021-11-02 | -90.83 |
| 2021-11-01 | -91.41 |
| 2021-10-29 | -91.27 |
| 2021-10-28 | -91.99 |
| 2021-10-27 | -91.56 |
| 2021-10-26 | -91.41 |
| 2021-10-25 | -91.41 |
| 2021-10-22 | -91.41 |
| 2021-10-21 | -91.70 |
| 2021-10-20 | -91.70 |
| 2021-10-19 | -91.56 |
| 2021-10-18 | -90.83 |
| 2021-10-15 | -91.27 |
| 2021-10-12 | -91.27 |
| 2021-10-11 | -91.70 |
| 2021-10-08 | -91.85 |
| 2021-10-07 | -91.70 |
| 2021-10-06 | -91.99 |
| 2021-10-05 | -91.70 |
| 2021-10-04 | -91.70 |
| 2021-09-30 | -91.27 |
| 2021-09-29 | -91.27 |
| 2021-09-28 | -91.12 |
| 2021-09-27 | -91.27 |
| 2021-09-24 | -91.27 |
| 2021-09-23 | -90.83 |
| 2021-09-21 | -90.83 |
| 2021-09-20 | -90.98 |
| 2021-09-17 | -89.81 |
| 2021-09-16 | -89.67 |
| 2021-09-15 | -88.65 |
| 2021-09-14 | -88.36 |
| 2021-09-13 | -88.50 |
| 2021-09-10 | -87.92 |
| 2021-09-09 | -88.50 |
| 2021-09-08 | -88.36 |
| 2021-09-07 | -87.92 |
| 2021-09-06 | -88.06 |
| 2021-09-03 | -87.92 |
| 2021-09-02 | -87.48 |
| 2021-09-01 | -87.77 |
| 2021-08-31 | -87.19 |
| 2021-08-30 | -87.63 |
| 2021-08-27 | -87.92 |
| 2021-08-26 | -88.06 |
| 2021-08-25 | -88.06 |
| 2021-08-24 | -87.63 |
| 2021-08-23 | -87.48 |
| 2021-08-20 | -87.05 |
| 2021-08-19 | -86.75 |
| 2021-08-18 | -86.46 |
| 2021-08-17 | -86.75 |
| 2021-08-16 | -86.46 |
| 2021-08-13 | -86.32 |
| 2021-08-12 | -86.03 |
| 2021-08-11 | -86.03 |
| 2021-08-10 | -85.44 |
| 2021-08-09 | -85.44 |
| 2021-08-06 | -85.15 |
| 2021-08-05 | -85.44 |
| 2021-08-04 | -85.30 |
| 2021-08-03 | -85.44 |
| 2021-08-02 | -86.75 |
| 2021-07-30 | -86.61 |
| 2021-07-29 | -86.32 |
| 2021-07-28 | -86.75 |
| 2021-07-27 | -86.90 |
| 2021-07-26 | -85.59 |
| 2021-07-23 | -85.59 |
| 2021-07-22 | -85.59 |
| 2021-07-21 | -85.30 |
| 2021-07-20 | -85.44 |
| 2021-07-19 | -84.57 |
| 2021-07-16 | -85.74 |
| 2021-07-15 | -85.30 |
| 2021-07-14 | -84.86 |
| 2021-07-13 | -84.86 |
| 2021-07-12 | -84.72 |
| 2021-07-09 | -85.01 |
| 2021-07-08 | -85.88 |
| 2021-07-07 | -84.86 |
| 2021-07-06 | -85.01 |
| 2021-07-05 | -85.30 |
| 2021-07-02 | -84.72 |
| 2021-06-30 | -84.13 |
| 2021-06-29 | -83.55 |
| 2021-06-28 | -83.84 |
| 2021-06-25 | -83.55 |
| 2021-06-24 | -83.26 |
| 2021-06-23 | -83.70 |
| 2021-06-22 | -83.70 |
| 2021-06-21 | -83.84 |
| 2021-06-18 | -83.55 |
| 2021-06-17 | -82.97 |
| 2021-06-16 | -82.24 |
| 2021-06-15 | -82.39 |
| 2021-06-11 | -82.24 |
| 2021-06-10 | -82.39 |
| 2021-06-09 | -81.08 |
| 2021-06-08 | -81.66 |
| 2021-06-07 | -81.08 |
| 2021-06-04 | -81.95 |
| 2021-06-03 | -81.95 |
| 2021-06-02 | -80.64 |
| 2021-06-01 | -79.18 |
| 2021-05-31 | -78.60 |
| 2021-05-28 | -81.37 |
| 2021-05-27 | -81.22 |
| 2021-05-26 | -81.51 |
| 2021-05-25 | -81.51 |
| 2021-05-24 | -81.37 |
| 2021-05-21 | -81.51 |
| 2021-05-20 | -81.37 |
| 2021-05-18 | -81.22 |
| 2021-05-17 | -80.49 |
| 2021-05-14 | -80.93 |
| 2021-05-13 | -81.80 |
| 2021-05-12 | -80.79 |
| 2021-05-11 | -80.93 |
| 2021-05-10 | -78.89 |
| 2021-05-07 | -79.33 |
| 2021-05-06 | -77.73 |
| 2021-05-05 | -77.87 |
| 2021-05-04 | -76.42 |
| 2021-05-03 | -77.15 |
| 2021-04-30 | -77.00 |
| 2021-04-29 | -75.98 |
| 2021-04-28 | -75.55 |
| 2021-04-27 | -75.98 |
| 2021-04-26 | -75.98 |
| 2021-04-23 | -75.25 |
| 2021-04-22 | -75.69 |
| 2021-04-21 | -75.84 |
| 2021-04-20 | -74.96 |
| 2021-04-19 | -75.84 |
| 2021-04-16 | -76.71 |
| 2021-04-15 | -76.42 |
| 2021-04-14 | -78.89 |
| 2021-04-13 | -80.20 |
| 2021-04-12 | -81.37 |
| 2021-04-09 | -81.51 |
| 2021-04-08 | -81.80 |
| 2021-04-07 | -82.39 |
| 2021-04-01 | -82.53 |
| 2021-03-31 | -82.97 |
| 2021-03-30 | -84.43 |
| 2021-03-29 | -83.41 |
| 2021-03-26 | -83.99 |
| 2021-03-25 | -83.55 |
| 2021-03-24 | -83.55 |
| 2021-03-23 | -83.26 |
| 2021-03-22 | -83.26 |
| 2021-03-19 | -83.11 |
| 2021-03-18 | -82.82 |
| 2021-03-17 | -82.68 |
| 2021-03-16 | -82.68 |
| 2021-03-15 | -82.53 |
| 2021-03-12 | -82.53 |
| 2021-03-11 | -82.39 |
| 2021-03-10 | -82.53 |
| 2021-03-09 | -82.53 |
| 2021-03-08 | -82.82 |
| 2021-03-05 | -81.37 |
| 2021-03-04 | -81.66 |
| 2021-03-03 | -81.08 |
| 2021-03-02 | -81.37 |
| 2021-03-01 | -81.37 |
| 2021-02-26 | -81.66 |
| 2021-02-25 | -81.80 |
| 2021-02-24 | -81.95 |
| 2021-02-23 | -81.37 |
| 2021-02-22 | -81.22 |
| 2021-02-19 | -81.37 |
| 2021-02-18 | -81.22 |
| 2021-02-17 | -80.79 |
| 2021-02-16 | -80.79 |
| 2021-02-11 | -81.22 |
| 2021-02-10 | -81.51 |
| 2021-02-09 | -81.08 |
| 2021-02-08 | -81.08 |
| 2021-02-05 | -82.39 |
| 2021-02-04 | -83.11 |
| 2021-02-03 | -82.53 |
| 2021-02-02 | -82.10 |
| 2021-02-01 | -81.95 |
| 2021-01-29 | -81.51 |
| 2021-01-28 | -81.37 |
| 2021-01-27 | -81.22 |
| 2021-01-26 | -80.93 |
| 2021-01-25 | -80.79 |
| 2021-01-22 | -80.35 |
| 2021-01-21 | -80.20 |
| 2021-01-20 | -80.20 |
| 2021-01-19 | -79.77 |
| 2021-01-18 | -80.06 |
| 2021-01-15 | -80.49 |
| 2021-01-14 | -80.20 |
| 2021-01-13 | -79.77 |
| 2021-01-12 | -79.18 |
| 2021-01-11 | -79.18 |
| 2021-01-08 | -79.04 |
| 2021-01-07 | -79.18 |
| 2021-01-06 | -78.89 |
| 2021-01-05 | -78.89 |
| 2021-01-04 | -78.46 |
| 2020-12-31 | -78.60 |
| 2020-12-30 | -78.89 |
| 2020-12-29 | -79.04 |
| 2020-12-28 | -79.48 |
| 2020-12-24 | -79.62 |
| 2020-12-23 | -79.33 |
| 2020-12-22 | -79.62 |
| 2020-12-21 | -79.62 |
| 2020-12-18 | -79.62 |
| 2020-12-17 | -79.62 |
| 2020-12-16 | -79.33 |
| 2020-12-15 | -79.33 |
| 2020-12-14 | -79.91 |
| 2020-12-11 | -80.93 |
| 2020-12-10 | -81.08 |
| 2020-12-09 | -81.22 |
| 2020-12-08 | -81.08 |
| 2020-12-07 | -81.37 |
| 2020-12-04 | -81.08 |
| 2020-12-03 | -81.66 |
| 2020-12-02 | -81.22 |
| 2020-12-01 | -80.64 |
| 2020-11-30 | -80.93 |
| 2020-11-27 | -80.49 |
| 2020-11-26 | -80.35 |
| 2020-11-25 | -79.77 |
| 2020-11-24 | -79.77 |
| 2020-11-23 | -79.48 |
| 2020-11-20 | -79.91 |
| 2020-11-19 | -79.04 |
| 2020-11-18 | -79.48 |
| 2020-11-17 | -79.48 |
| 2020-11-16 | -78.17 |
| 2020-11-13 | -78.17 |
| 2020-11-12 | -78.89 |
| 2020-11-11 | -78.89 |
| 2020-11-10 | -78.89 |
| 2020-11-09 | -79.62 |
| 2020-11-06 | -78.89 |
| 2020-11-05 | -79.04 |
| 2020-11-04 | -78.75 |
| 2020-11-03 | -79.62 |
| 2020-11-02 | -79.48 |
| 2020-10-30 | -79.48 |
| 2020-10-29 | -78.89 |
| 2020-10-28 | -78.46 |
| 2020-10-27 | -78.46 |
| 2020-10-23 | -78.31 |
| 2020-10-22 | -78.89 |
| 2020-10-21 | -78.89 |
| 2020-10-20 | -79.04 |
| 2020-10-19 | -78.89 |
| 2020-10-16 | -78.89 |
| 2020-10-15 | -78.89 |
| 2020-10-14 | -78.89 |
| 2020-10-12 | -78.89 |
| 2020-10-09 | -78.89 |
| 2020-10-08 | -78.89 |
| 2020-10-07 | -79.04 |
| 2020-10-06 | -79.04 |
| 2020-10-05 | -78.89 |
| 2020-09-30 | -78.89 |
| 2020-09-29 | -79.33 |
| 2020-09-28 | -79.33 |
| 2020-09-25 | -81.08 |
| 2020-09-24 | -79.77 |
| 2020-09-23 | -78.60 |
| 2020-09-22 | -78.46 |
| 2020-09-21 | -78.17 |
| 2020-09-18 | -76.13 |
| 2020-09-17 | -78.02 |
| 2020-09-16 | -78.31 |
| 2020-09-15 | -78.75 |
| 2020-09-14 | -78.89 |
| 2020-09-11 | -78.89 |
| 2020-09-10 | -78.89 |
| 2020-09-09 | -79.18 |
| 2020-09-08 | -79.18 |
| 2020-09-07 | -78.89 |
| 2020-09-04 | -79.04 |
| 2020-09-03 | -78.89 |
| 2020-09-02 | -79.18 |
| 2020-09-01 | -79.62 |
| 2020-08-31 | -80.06 |
| 2020-08-28 | -80.20 |
| 2020-08-27 | -80.06 |
| 2020-08-26 | -79.62 |
| 2020-08-25 | -79.62 |
| 2020-08-24 | -79.48 |
| 2020-08-21 | -80.35 |
| 2020-08-20 | -80.20 |
| 2020-08-19 | -80.06 |
| 2020-08-18 | -79.62 |
| 2020-08-17 | -80.35 |
| 2020-08-14 | -79.48 |
| 2020-08-13 | -80.06 |
| 2020-08-12 | -80.06 |
| 2020-08-11 | -79.91 |
| 2020-08-10 | -79.91 |
| 2020-08-07 | -79.33 |
| 2020-08-06 | -79.33 |
| 2020-08-05 | -78.60 |
| 2020-08-04 | -78.60 |
| 2020-08-03 | -78.46 |
| 2020-07-31 | -79.33 |
| 2020-07-30 | -79.77 |
| 2020-07-29 | -79.91 |
| 2020-07-28 | -79.62 |
| 2020-07-27 | -78.75 |
| 2020-07-24 | -74.96 |
| 2020-07-23 | -73.65 |
| 2020-07-22 | -73.94 |
| 2020-07-21 | -73.80 |
| 2020-07-20 | -73.51 |
| 2020-07-17 | -73.65 |
| 2020-07-16 | -74.09 |
| 2020-07-15 | -73.80 |
| 2020-07-14 | -73.51 |
| 2020-07-13 | -73.65 |
| 2020-07-10 | -76.71 |
| 2020-07-09 | -78.75 |
| 2020-07-08 | -79.04 |
| 2020-07-07 | -78.31 |
| 2020-07-06 | -78.17 |
| 2020-07-03 | -78.60 |
| 2020-07-02 | -79.18 |
| 2020-06-30 | -78.17 |
| 2020-06-29 | -78.31 |
| 2020-06-26 | -78.17 |
| 2020-06-24 | -77.87 |
| 2020-06-23 | -77.58 |
| 2020-06-22 | -77.58 |
| 2020-06-19 | -76.86 |
| 2020-06-18 | -78.17 |
| 2020-06-17 | -79.62 |
| 2020-06-16 | -79.91 |
| 2020-06-15 | -80.49 |
| 2020-06-12 | -79.48 |
| 2020-06-11 | -79.04 |
| 2020-06-10 | -79.18 |
| 2020-06-09 | -79.18 |
| 2020-06-08 | -79.33 |
| 2020-06-05 | -79.18 |
| 2020-06-04 | -78.17 |
| 2020-06-03 | -78.17 |
| 2020-06-02 | -78.31 |
| 2020-06-01 | -78.17 |
| 2020-05-29 | -77.00 |
| 2020-05-28 | -78.89 |
| 2020-05-27 | -78.31 |
| 2020-05-26 | -81.80 |
| 2020-05-25 | -83.55 |
| 2020-05-22 | -83.55 |
| 2020-05-21 | -84.28 |
| 2020-05-20 | -85.15 |
| 2020-05-19 | -85.44 |
| 2020-05-18 | -85.44 |
| 2020-05-15 | -85.59 |
| 2020-05-14 | -85.59 |
| 2020-05-13 | -85.59 |
| 2020-05-12 | -85.44 |
| 2020-05-11 | -85.44 |
| 2020-05-08 | -85.44 |
| 2020-05-07 | -85.44 |
| 2020-05-06 | -85.44 |
| 2020-05-05 | -85.88 |
| 2020-05-04 | -86.32 |
| 2020-04-29 | -85.88 |
| 2020-04-28 | -85.44 |
| 2020-04-27 | -85.59 |
| 2020-04-24 | -85.44 |
| 2020-04-23 | -85.59 |
| 2020-04-22 | -85.74 |
| 2020-04-21 | -85.44 |
| 2020-04-20 | -85.88 |
| 2020-04-17 | -85.74 |
| 2020-04-16 | -85.44 |
| 2020-04-15 | -85.01 |
| 2020-04-14 | -84.72 |
| 2020-04-09 | -84.72 |
| 2020-04-08 | -86.61 |
| 2020-04-07 | -86.75 |
| 2020-04-06 | -86.90 |
| 2020-04-03 | -86.90 |
| 2020-04-02 | -87.05 |
| 2020-04-01 | -86.90 |
| 2020-03-31 | -86.75 |
| 2020-03-30 | -86.17 |
| 2020-03-27 | -86.17 |
| 2020-03-26 | -86.46 |
| 2020-03-25 | -86.03 |
| 2020-03-24 | -86.32 |
| 2020-03-23 | -86.03 |
| 2020-03-20 | -86.03 |
| 2020-03-19 | -86.46 |
| 2020-03-18 | -85.15 |
| 2020-03-17 | -84.86 |
| 2020-03-16 | -83.84 |
| 2020-03-13 | -83.26 |
| 2020-03-12 | -81.80 |
| 2020-03-11 | -81.95 |
| 2020-03-10 | -82.10 |
| 2020-03-09 | -81.80 |
| 2020-03-06 | -80.49 |
| 2020-03-05 | -80.06 |
| 2020-03-04 | -80.06 |
| 2020-03-03 | -79.77 |
| 2020-03-02 | -79.48 |
| 2020-02-28 | -79.04 |
| 2020-02-27 | -78.31 |
| 2020-02-26 | -78.46 |
| 2020-02-25 | -77.73 |
| 2020-02-24 | -77.00 |
| 2020-02-21 | -76.71 |
| 2020-02-20 | -76.86 |
| 2020-02-19 | -77.00 |
| 2020-02-18 | -77.00 |
| 2020-02-17 | -76.42 |
| 2020-02-14 | -76.42 |
| 2020-02-13 | -76.71 |
| 2020-02-12 | -76.71 |
| 2020-02-11 | -76.27 |
| 2020-02-10 | -76.13 |
| 2020-02-07 | -75.98 |
| 2020-02-06 | -76.13 |
| 2020-02-05 | -76.42 |
| 2020-02-04 | -76.42 |
| 2020-02-03 | -76.71 |
| 2020-01-31 | -76.56 |
| 2020-01-30 | -75.98 |
| 2020-01-29 | -75.98 |
| 2020-01-24 | -75.55 |
| 2020-01-23 | -75.40 |
| 2020-01-22 | -74.96 |
| 2020-01-21 | -74.96 |
| 2020-01-20 | -75.25 |
| 2020-01-17 | -75.25 |
| 2020-01-16 | -74.82 |
| 2020-01-15 | -75.55 |
| 2020-01-14 | -74.96 |
| 2020-01-13 | -74.38 |
| 2020-01-10 | -74.38 |
| 2020-01-09 | -74.67 |
| 2020-01-08 | -74.96 |
| 2020-01-07 | -74.82 |
| 2020-01-06 | -74.24 |
| 2020-01-03 | -74.09 |
| 2020-01-02 | -73.80 |
| 2019-12-31 | -73.80 |
| 2019-12-30 | -74.09 |
| 2019-12-27 | -74.38 |
| 2019-12-24 | -74.38 |
| 2019-12-23 | -75.11 |
| 2019-12-20 | -73.80 |
| 2019-12-19 | -73.80 |
| 2019-12-18 | -73.94 |
| 2019-12-17 | -73.80 |
| 2019-12-16 | -73.94 |
| 2019-12-13 | -73.65 |
| 2019-12-12 | -73.51 |
| 2019-12-11 | -73.51 |
| 2019-12-10 | -73.22 |
| 2019-12-09 | -73.36 |
| 2019-12-06 | -73.36 |
| 2019-12-05 | -73.94 |
| 2019-12-04 | -73.94 |
| 2019-12-03 | -73.80 |
| 2019-12-02 | -72.63 |
| 2019-11-29 | -71.62 |
| 2019-11-28 | -72.20 |
| 2019-11-27 | -72.49 |
| 2019-11-26 | -72.63 |
| 2019-11-25 | -73.36 |
| 2019-11-22 | -73.51 |
| 2019-11-21 | -73.94 |
| 2019-11-20 | -71.91 |
| 2019-11-19 | -71.91 |
| 2019-11-18 | -72.63 |
| 2019-11-15 | -71.62 |
| 2019-11-14 | -71.47 |
| 2019-11-13 | -71.32 |
| 2019-11-12 | -71.62 |
| 2019-11-11 | -72.78 |
| 2019-11-08 | -72.05 |
| 2019-11-07 | -70.45 |
| 2019-11-06 | -71.03 |
| 2019-11-05 | -70.74 |
| 2019-11-04 | -71.03 |
| 2019-11-01 | -70.45 |
| 2019-10-31 | -70.74 |
| 2019-10-30 | -70.45 |
| 2019-10-29 | -70.89 |
| 2019-10-28 | -70.45 |
| 2019-10-25 | -70.89 |
| 2019-10-24 | -70.60 |
| 2019-10-23 | -69.00 |
| 2019-10-22 | -69.00 |
| 2019-10-21 | -68.41 |
| 2019-10-18 | -68.56 |
| 2019-10-17 | -68.27 |
| 2019-10-16 | -68.27 |
| 2019-10-15 | -68.27 |
| 2019-10-14 | -68.12 |
| 2019-10-11 | -67.98 |
| 2019-10-10 | -68.12 |
| 2019-10-09 | -68.12 |
| 2019-10-08 | -68.12 |
| 2019-10-04 | -68.27 |
| 2019-10-03 | -68.27 |
| 2019-10-02 | -68.12 |
| 2019-09-30 | -66.81 |
| 2019-09-27 | -66.81 |
| 2019-09-26 | -67.39 |
| 2019-09-25 | -67.98 |
| 2019-09-24 | -69.00 |
| 2019-09-23 | -67.98 |
| 2019-09-20 | -67.25 |
| 2019-09-19 | -67.54 |
| 2019-09-18 | -66.96 |
| 2019-09-17 | -66.96 |
| 2019-09-16 | -66.96 |
| 2019-09-13 | -66.52 |
| 2019-09-12 | -66.81 |
| 2019-09-11 | -66.96 |
| 2019-09-10 | -66.96 |
| 2019-09-09 | -66.52 |
| 2019-09-06 | -66.38 |
| 2019-09-05 | -66.38 |
| 2019-09-04 | -65.94 |
| 2019-09-03 | -65.07 |
| 2019-09-02 | -65.50 |
| 2019-08-30 | -66.52 |
| 2019-08-29 | -66.67 |
| 2019-08-28 | -64.05 |
| 2019-08-27 | -61.14 |
| 2019-08-26 | -62.59 |
| 2019-08-23 | -63.46 |
| 2019-08-22 | -63.32 |
| 2019-08-21 | -63.03 |
| 2019-08-20 | -63.32 |
| 2019-08-19 | -64.48 |
| 2019-08-16 | -65.36 |
| 2019-08-15 | -64.92 |
| 2019-08-14 | -64.48 |
| 2019-08-13 | -64.19 |
| 2019-08-12 | -60.84 |
| 2019-08-09 | -61.14 |
| 2019-08-08 | -59.68 |
| 2019-08-07 | -59.39 |
| 2019-08-06 | -60.12 |
| 2019-08-05 | -55.17 |
| 2019-08-02 | -49.34 |
| 2019-08-01 | -46.29 |
| 2019-07-31 | -47.02 |
| 2019-07-30 | -45.27 |
| 2019-07-29 | -45.85 |
| 2019-07-26 | -43.96 |
| 2019-07-25 | -44.98 |
| 2019-07-24 | -45.71 |
| 2019-07-23 | -45.71 |
| 2019-07-22 | -45.71 |
| 2019-07-19 | -45.41 |
| 2019-07-18 | -44.54 |
| 2019-07-17 | -41.05 |
| 2019-07-16 | -40.61 |
| 2019-07-15 | -39.59 |
| 2019-07-12 | -38.28 |
| 2019-07-11 | -41.19 |
| 2019-07-10 | -39.59 |
| 2019-07-09 | -42.21 |
| 2019-07-08 | -42.50 |
| 2019-07-05 | -42.65 |
| 2019-07-04 | -42.21 |
| 2019-07-03 | -41.78 |
| 2019-07-02 | -40.61 |
| 2019-06-28 | -40.61 |
| 2019-06-27 | -40.47 |
| 2019-06-26 | -41.34 |
| 2019-06-25 | -41.05 |
| 2019-06-24 | -39.45 |
| 2019-06-21 | -40.61 |
| 2019-06-20 | -36.54 |
| 2019-06-19 | -36.68 |
| 2019-06-18 | -35.95 |
| 2019-06-17 | -35.37 |
| 2019-06-14 | -35.52 |
| 2019-06-13 | -33.04 |
| 2019-06-12 | -30.13 |
| 2019-06-11 | -31.15 |
| 2019-06-10 | -32.31 |
| 2019-06-06 | -33.62 |
| 2019-06-05 | -31.44 |
| 2019-06-04 | -31.30 |
| 2019-06-03 | -27.66 |
| 2019-05-31 | -24.16 |
| 2019-05-30 | -22.85 |
| 2019-05-29 | -24.60 |
| 2019-05-28 | -31.59 |
| 2019-05-27 | -27.07 |
| 2019-05-24 | -23.29 |
| 2019-05-23 | -23.73 |
| 2019-05-22 | -23.73 |
| 2019-05-21 | -25.76 |
| 2019-05-20 | -27.22 |
| 2019-05-17 | -24.60 |
| 2019-05-16 | -21.83 |
| 2019-05-15 | -19.94 |
| 2019-05-14 | -20.23 |
| 2019-05-10 | -19.80 |
| 2019-05-09 | -18.20 |
| 2019-05-08 | -17.90 |
| 2019-05-07 | -17.90 |
| 2019-05-06 | -19.07 |
| 2019-05-03 | -18.20 |
| 2019-05-02 | -17.03 |
| 2019-04-30 | -15.87 |
| 2019-04-29 | -13.39 |
| 2019-04-26 | -14.70 |
| 2019-04-25 | -16.30 |
| 2019-04-24 | -13.68 |
| 2019-04-23 | -11.35 |
| 2019-04-18 | -9.02 |
| 2019-04-17 | -14.12 |
| 2019-04-16 | -16.16 |
| 2019-04-15 | -15.57 |
| 2019-04-12 | -10.19 |
| 2019-04-11 | -8.30 |
| 2019-04-10 | -6.84 |
| 2019-04-09 | -6.11 |
| 2019-04-08 | -7.13 |
| 2019-04-04 | -2.91 |
| 2019-04-03 | -3.20 |
| 2019-04-02 | -2.91 |
| 2019-04-01 | -4.66 |
| 2019-03-29 | -11.35 |
| 2019-03-28 | -15.43 |
| 2019-03-27 | -19.94 |
| 2019-03-26 | -24.31 |
| 2019-03-25 | -21.83 |
| 2019-03-22 | -14.41 |
| 2019-03-21 | -15.87 |
| 2019-03-20 | -11.21 |
| 2019-03-19 | -9.46 |
| 2019-03-18 | -8.73 |
| 2019-03-15 | -8.44 |
| 2019-03-14 | -4.95 |
| 2019-03-13 | -2.91 |
| 2019-03-12 | 8.30 |
| 2019-03-11 | 8.59 |
| 2019-03-08 | 7.86 |
| 2019-03-07 | 9.17 |
| 2019-03-06 | 10.63 |
| 2019-03-05 | 12.08 |
| 2019-03-04 | 7.13 |
| 2019-03-01 | 7.57 |
| 2019-02-28 | 4.51 |
| 2019-02-27 | 5.24 |
| 2019-02-26 | 3.64 |
| 2019-02-25 | 4.22 |
| 2019-02-22 | 4.51 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | -1.75 |
| 2019-02-19 | -1.02 |
| 2019-02-18 | -0.87 |
| 2019-02-15 | -0.73 |
| 2019-02-14 | -1.89 |
| 2019-02-13 | -2.62 |
| 2019-02-12 | -7.57 |
| 2019-02-11 | -4.51 |
| 2019-02-08 | -6.40 |
| 2019-02-04 | -6.99 |
| 2019-02-01 | -8.30 |
| 2019-01-31 | -8.30 |
| 2019-01-30 | -7.71 |
| 2019-01-29 | -7.42 |
| 2019-01-28 | -8.30 |
| 2019-01-25 | -8.59 |
| 2019-01-24 | -7.71 |
| 2019-01-23 | -9.61 |
| 2019-01-22 | -8.01 |
| 2019-01-21 | -9.75 |
| 2019-01-18 | -6.26 |
| 2019-01-17 | -5.53 |
| 2019-01-16 | -8.30 |
| 2019-01-15 | -12.66 |
| 2019-01-14 | -11.64 |
| 2019-01-11 | -9.61 |
| 2019-01-10 | -11.64 |
| 2019-01-09 | -4.95 |
| 2019-01-08 | -3.93 |
| 2019-01-07 | -2.62 |
| 2019-01-04 | -3.93 |
| 2019-01-03 | -2.33 |
| 2019-01-02 | -3.93 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -5.97 |
| 2018-12-27 | -5.68 |
| 2018-12-24 | -4.80 |
| 2018-12-21 | -4.66 |
| 2018-12-20 | -0.44 |
| 2018-12-19 | -0.73 |
| 2018-12-18 | 1.31 |
| 2018-12-17 | -1.02 |
| 2018-12-14 | -1.02 |
| 2018-12-13 | -1.02 |
| 2018-12-12 | -1.02 |
| 2018-12-11 | -1.02 |
| 2018-12-10 | -1.02 |
| 2018-12-07 | -1.02 |
| 2018-12-06 | -0.73 |
| 2018-12-05 | -1.02 |
| 2018-12-04 | -0.44 |
| 2018-12-03 | -1.02 |
| 2018-11-30 | -0.58 |
| 2018-11-29 | -0.73 |
| 2018-11-28 | 0.15 |
| 2018-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy