BabyTree Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01761 | 2018-11-27 | 2023-04-28 | 2024-12-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-12-06 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-11-30 |
| 2 | 2024-12-05 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-11-30 |
| 3 | 2024-12-04 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-11-30 |
| 4 | 2024-12-03 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-11-30 |
| 5 | 2024-12-02 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-11-30 |
| 6 | 2024-11-29 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-10-31 |
| 7 | 2024-11-28 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-10-31 |
| 8 | 2024-11-27 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-10-31 |
| 9 | 2024-11-26 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-10-31 |
| 10 | 2024-11-25 | 67,498,941 | 0 | 4.0645 | 1,660,711,609 | 2024-10-31 |
| 11 | 2024-11-22 | 67,498,941 | -10,000 | 4.0645 | 1,660,711,609 | 2024-10-31 |
| 12 | 2024-11-21 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-10-31 |
| 13 | 2024-11-20 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-10-31 |
| 14 | 2024-11-19 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-10-31 |
| 15 | 2024-11-18 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-10-31 |
| 16 | 2024-11-15 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-10-31 |
| 17 | 2024-11-14 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-10-31 |
| 18 | 2024-11-13 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-10-31 |
| 19 | 2024-11-12 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-10-31 |
| 20 | 2024-11-11 | 67,508,941 | 931,500 | 4.0651 | 1,660,711,609 | 2024-10-31 |
| 21 | 2024-11-08 | 66,577,441 | 0 | 4.0090 | 1,660,711,609 | 2024-10-31 |
| 22 | 2024-11-07 | 66,577,441 | 0 | 4.0090 | 1,660,711,609 | 2024-10-31 |
| 23 | 2024-11-06 | 66,577,441 | 0 | 4.0090 | 1,660,711,609 | 2024-10-31 |
| 24 | 2024-11-05 | 66,577,441 | 0 | 4.0090 | 1,660,711,609 | 2024-10-31 |
| 25 | 2024-11-04 | 66,577,441 | 0 | 4.0090 | 1,660,711,609 | 2024-10-31 |
| 26 | 2024-11-01 | 66,577,441 | 0 | 4.0090 | 1,660,711,609 | 2024-10-31 |
| 27 | 2024-10-31 | 66,577,441 | 0 | 4.0090 | 1,660,711,609 | 2024-10-31 |
| 28 | 2024-10-30 | 66,577,441 | 0 | 4.0090 | 1,660,711,609 | 2024-09-30 |
| 29 | 2024-10-29 | 66,577,441 | -931,500 | 4.0090 | 1,660,711,609 | 2024-09-30 |
| 30 | 2024-10-28 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 31 | 2024-10-25 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 32 | 2024-10-24 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 33 | 2024-10-23 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 34 | 2024-10-22 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 35 | 2024-10-21 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 36 | 2024-10-18 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 37 | 2024-10-17 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 38 | 2024-10-16 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 39 | 2024-10-15 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 40 | 2024-10-14 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 41 | 2024-10-10 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 42 | 2024-10-09 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 43 | 2024-10-08 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 44 | 2024-10-07 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 45 | 2024-10-04 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 46 | 2024-10-03 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 47 | 2024-10-02 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 48 | 2024-09-30 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-09-30 |
| 49 | 2024-09-27 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 50 | 2024-09-26 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 51 | 2024-09-25 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 52 | 2024-09-24 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 53 | 2024-09-23 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 54 | 2024-09-20 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 55 | 2024-09-19 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 56 | 2024-09-17 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 57 | 2024-09-16 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 58 | 2024-09-13 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 59 | 2024-09-12 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 60 | 2024-09-11 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 61 | 2024-09-10 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 62 | 2024-09-09 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 63 | 2024-09-05 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 64 | 2024-09-04 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 65 | 2024-09-03 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 66 | 2024-09-02 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-08-31 |
| 67 | 2024-08-30 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-07-31 |
| 68 | 2024-08-29 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-07-31 |
| 69 | 2024-08-28 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-07-31 |
| 70 | 2024-08-27 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-07-31 |
| 71 | 2024-08-26 | 67,508,941 | 0 | 4.0651 | 1,660,711,609 | 2024-07-31 |
| 72 | 2024-08-23 | 67,508,941 | 20,000 | 4.0651 | 1,660,711,609 | 2024-07-31 |
| 73 | 2024-08-22 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 74 | 2024-08-21 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 75 | 2024-08-20 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 76 | 2024-08-19 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 77 | 2024-08-16 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 78 | 2024-08-15 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 79 | 2024-08-14 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 80 | 2024-08-13 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 81 | 2024-08-12 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 82 | 2024-08-09 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 83 | 2024-08-08 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 84 | 2024-08-07 | 67,488,941 | 0 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 85 | 2024-08-06 | 67,488,941 | -51,649,000 | 4.0639 | 1,660,711,609 | 2024-07-31 |
| 86 | 2024-08-05 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-07-31 |
| 87 | 2024-08-02 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-07-31 |
| 88 | 2024-08-01 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-07-31 |
| 89 | 2024-07-31 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-07-31 |
| 90 | 2024-07-30 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 91 | 2024-07-29 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 92 | 2024-07-26 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 93 | 2024-07-25 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 94 | 2024-07-24 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 95 | 2024-07-23 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 96 | 2024-07-22 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 97 | 2024-07-19 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 98 | 2024-07-18 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 99 | 2024-07-17 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 100 | 2024-07-16 | 119,137,941 | 0 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 101 | 2024-07-15 | 119,137,941 | -2,000,000 | 7.1739 | 1,660,711,609 | 2024-06-30 |
| 102 | 2024-07-12 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-06-30 |
| 103 | 2024-07-11 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-06-30 |
| 104 | 2024-07-10 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-06-30 |
| 105 | 2024-07-09 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-06-30 |
| 106 | 2024-07-08 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-06-30 |
| 107 | 2024-07-05 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-06-30 |
| 108 | 2024-07-04 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-06-30 |
| 109 | 2024-07-03 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-06-30 |
| 110 | 2024-07-02 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-06-30 |
| 111 | 2024-06-28 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 112 | 2024-06-27 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 113 | 2024-06-26 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 114 | 2024-06-25 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 115 | 2024-06-24 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 116 | 2024-06-21 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 117 | 2024-06-20 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 118 | 2024-06-19 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 119 | 2024-06-18 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 120 | 2024-06-17 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 121 | 2024-06-14 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 122 | 2024-06-13 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 123 | 2024-06-12 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 124 | 2024-06-11 | 121,137,941 | 931,500 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 125 | 2024-06-07 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-05-31 |
| 126 | 2024-06-06 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-05-31 |
| 127 | 2024-06-05 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-05-31 |
| 128 | 2024-06-04 | 120,206,441 | -931,500 | 7.2382 | 1,660,711,609 | 2024-05-31 |
| 129 | 2024-06-03 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 130 | 2024-05-31 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-05-31 |
| 131 | 2024-05-30 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 132 | 2024-05-29 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 133 | 2024-05-28 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 134 | 2024-05-27 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 135 | 2024-05-24 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 136 | 2024-05-23 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 137 | 2024-05-22 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 138 | 2024-05-21 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 139 | 2024-05-20 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 140 | 2024-05-17 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 141 | 2024-05-16 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 142 | 2024-05-14 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 143 | 2024-05-13 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 144 | 2024-05-10 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 145 | 2024-05-09 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 146 | 2024-05-08 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 147 | 2024-05-07 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 148 | 2024-05-06 | 121,137,941 | 0 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 149 | 2024-05-03 | 121,137,941 | 931,500 | 7.2943 | 1,660,711,609 | 2024-04-30 |
| 150 | 2024-05-02 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-04-30 |
| 151 | 2024-04-30 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-04-30 |
| 152 | 2024-04-29 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 153 | 2024-04-26 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 154 | 2024-04-25 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 155 | 2024-04-24 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 156 | 2024-04-23 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 157 | 2024-04-22 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 158 | 2024-04-19 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 159 | 2024-04-18 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 160 | 2024-04-17 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 161 | 2024-04-16 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 162 | 2024-04-15 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 163 | 2024-04-12 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 164 | 2024-04-11 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 165 | 2024-04-10 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 166 | 2024-04-09 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 167 | 2024-04-08 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 168 | 2024-04-05 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 169 | 2024-04-03 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 170 | 2024-04-02 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-03-31 |
| 171 | 2024-03-28 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 172 | 2024-03-27 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 173 | 2024-03-26 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 174 | 2024-03-25 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 175 | 2024-03-22 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 176 | 2024-03-21 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 177 | 2024-03-20 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 178 | 2024-03-19 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 179 | 2024-03-18 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 180 | 2024-03-15 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 181 | 2024-03-14 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 182 | 2024-03-13 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 183 | 2024-03-12 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 184 | 2024-03-11 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 185 | 2024-03-08 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 186 | 2024-03-07 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 187 | 2024-03-06 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 188 | 2024-03-05 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 189 | 2024-03-04 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 190 | 2024-03-01 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 191 | 2024-02-29 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-02-29 |
| 192 | 2024-02-28 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-01-31 |
| 193 | 2024-02-27 | 120,206,441 | 0 | 7.2382 | 1,660,711,609 | 2024-01-31 |
| 194 | 2024-02-26 | 120,206,441 | -10,000 | 7.2382 | 1,660,711,609 | 2024-01-31 |
| 195 | 2024-02-23 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 196 | 2024-02-22 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 197 | 2024-02-21 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 198 | 2024-02-20 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 199 | 2024-02-19 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 200 | 2024-02-16 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 201 | 2024-02-15 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 202 | 2024-02-14 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 203 | 2024-02-09 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 204 | 2024-02-08 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 205 | 2024-02-07 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 206 | 2024-02-06 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 207 | 2024-02-05 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 208 | 2024-02-02 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 209 | 2024-02-01 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 210 | 2024-01-31 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2024-01-31 |
| 211 | 2024-01-30 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 212 | 2024-01-29 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 213 | 2024-01-26 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 214 | 2024-01-25 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 215 | 2024-01-24 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 216 | 2024-01-23 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 217 | 2024-01-22 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 218 | 2024-01-19 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 219 | 2024-01-18 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 220 | 2024-01-17 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 221 | 2024-01-16 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 222 | 2024-01-15 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 223 | 2024-01-12 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 224 | 2024-01-11 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 225 | 2024-01-10 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 226 | 2024-01-09 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 227 | 2024-01-08 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 228 | 2024-01-05 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 229 | 2024-01-04 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 230 | 2024-01-03 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 231 | 2024-01-02 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-12-31 |
| 232 | 2023-12-29 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 233 | 2023-12-28 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 234 | 2023-12-27 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 235 | 2023-12-22 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 236 | 2023-12-21 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 237 | 2023-12-20 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 238 | 2023-12-19 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 239 | 2023-12-18 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 240 | 2023-12-15 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 241 | 2023-12-14 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 242 | 2023-12-13 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 243 | 2023-12-12 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 244 | 2023-12-11 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 245 | 2023-12-08 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 246 | 2023-12-07 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 247 | 2023-12-06 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 248 | 2023-12-05 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 249 | 2023-12-04 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 250 | 2023-12-01 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 251 | 2023-11-30 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-11-30 |
| 252 | 2023-11-29 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 253 | 2023-11-28 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 254 | 2023-11-27 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 255 | 2023-11-24 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 256 | 2023-11-23 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 257 | 2023-11-22 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 258 | 2023-11-21 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 259 | 2023-11-20 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 260 | 2023-11-17 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 261 | 2023-11-16 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 262 | 2023-11-15 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 263 | 2023-11-14 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 264 | 2023-11-13 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 265 | 2023-11-10 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 266 | 2023-11-09 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 267 | 2023-11-08 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 268 | 2023-11-07 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 269 | 2023-11-06 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 270 | 2023-11-03 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 271 | 2023-11-02 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 272 | 2023-11-01 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 273 | 2023-10-31 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-10-31 |
| 274 | 2023-10-30 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 275 | 2023-10-27 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 276 | 2023-10-26 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 277 | 2023-10-25 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 278 | 2023-10-24 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 279 | 2023-10-20 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 280 | 2023-10-19 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 281 | 2023-10-18 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 282 | 2023-10-17 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 283 | 2023-10-16 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 284 | 2023-10-13 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 285 | 2023-10-12 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 286 | 2023-10-11 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 287 | 2023-10-10 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 288 | 2023-10-09 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 289 | 2023-10-06 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 290 | 2023-10-05 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 291 | 2023-10-04 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 292 | 2023-10-03 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-09-30 |
| 293 | 2023-09-29 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 294 | 2023-09-28 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 295 | 2023-09-27 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 296 | 2023-09-26 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 297 | 2023-09-25 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 298 | 2023-09-22 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 299 | 2023-09-21 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 300 | 2023-09-20 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 301 | 2023-09-19 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 302 | 2023-09-18 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 303 | 2023-09-15 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 304 | 2023-09-14 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 305 | 2023-09-13 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 306 | 2023-09-12 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 307 | 2023-09-11 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 308 | 2023-09-07 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 309 | 2023-09-06 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 310 | 2023-09-05 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 311 | 2023-09-04 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 312 | 2023-08-31 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-08-31 |
| 313 | 2023-08-30 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 314 | 2023-08-29 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 315 | 2023-08-28 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 316 | 2023-08-25 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 317 | 2023-08-24 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 318 | 2023-08-23 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 319 | 2023-08-22 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 320 | 2023-08-21 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 321 | 2023-08-18 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 322 | 2023-08-17 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 323 | 2023-08-16 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 324 | 2023-08-15 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 325 | 2023-08-14 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 326 | 2023-08-11 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 327 | 2023-08-10 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 328 | 2023-08-09 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 329 | 2023-08-08 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 330 | 2023-08-07 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 331 | 2023-08-04 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 332 | 2023-08-03 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 333 | 2023-08-02 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 334 | 2023-08-01 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 335 | 2023-07-31 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-07-31 |
| 336 | 2023-07-28 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 337 | 2023-07-27 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 338 | 2023-07-26 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 339 | 2023-07-25 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 340 | 2023-07-24 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 341 | 2023-07-21 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 342 | 2023-07-20 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 343 | 2023-07-19 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 344 | 2023-07-18 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 345 | 2023-07-14 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 346 | 2023-07-13 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 347 | 2023-07-12 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 348 | 2023-07-11 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 349 | 2023-07-10 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 350 | 2023-07-07 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 351 | 2023-07-06 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 352 | 2023-07-05 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 353 | 2023-07-04 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 354 | 2023-07-03 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 355 | 2023-06-30 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-06-30 |
| 356 | 2023-06-29 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 357 | 2023-06-28 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 358 | 2023-06-27 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 359 | 2023-06-26 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 360 | 2023-06-23 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 361 | 2023-06-21 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 362 | 2023-06-20 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 363 | 2023-06-19 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 364 | 2023-06-16 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 365 | 2023-06-15 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 366 | 2023-06-14 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 367 | 2023-06-13 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 368 | 2023-06-12 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 369 | 2023-06-09 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 370 | 2023-06-08 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 371 | 2023-06-07 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 372 | 2023-06-06 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 373 | 2023-06-05 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 374 | 2023-06-02 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 375 | 2023-06-01 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 376 | 2023-05-31 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-05-31 |
| 377 | 2023-05-30 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 378 | 2023-05-29 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 379 | 2023-05-25 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 380 | 2023-05-24 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 381 | 2023-05-23 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 382 | 2023-05-22 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 383 | 2023-05-19 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 384 | 2023-05-18 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 385 | 2023-05-17 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 386 | 2023-05-16 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 387 | 2023-05-15 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 388 | 2023-05-12 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 389 | 2023-05-11 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 390 | 2023-05-10 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 391 | 2023-05-09 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 392 | 2023-05-08 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 393 | 2023-05-05 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 394 | 2023-05-04 | 120,216,441 | 0 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 395 | 2023-05-03 | 120,216,441 | 1,000 | 7.2389 | 1,660,711,609 | 2023-04-30 |
| 396 | 2023-05-02 | 120,215,441 | 500 | 7.2388 | 1,660,711,609 | 2023-04-30 |
| 397 | 2023-04-28 | 120,214,941 | 86,000 | 7.2388 | 1,660,711,609 | 2023-03-31 |
| 398 | 2023-04-27 | 120,128,941 | -147,500 | 7.2336 | 1,660,711,609 | 2023-03-31 |
| 399 | 2023-04-26 | 120,276,441 | -89,500 | 7.2425 | 1,660,711,609 | 2023-03-31 |
| 400 | 2023-04-25 | 120,365,941 | -72,000 | 7.2479 | 1,660,711,609 | 2023-03-31 |
| 401 | 2023-04-24 | 120,437,941 | 193,000 | 7.2522 | 1,660,711,609 | 2023-03-31 |
| 402 | 2023-04-21 | 120,244,941 | 186,000 | 7.2406 | 1,660,711,609 | 2023-03-31 |
| 403 | 2023-04-20 | 120,058,941 | 10,500 | 7.2294 | 1,660,711,609 | 2023-03-31 |
| 404 | 2023-04-19 | 120,048,441 | -8,000 | 7.2287 | 1,660,711,609 | 2023-03-31 |
| 405 | 2023-04-18 | 120,056,441 | -151,000 | 7.2292 | 1,660,711,609 | 2023-03-31 |
| 406 | 2023-04-17 | 120,207,441 | 527,000 | 7.2383 | 1,660,711,609 | 2023-03-31 |
| 407 | 2023-04-14 | 119,680,441 | -175,500 | 7.2066 | 1,660,711,609 | 2023-03-31 |
| 408 | 2023-04-13 | 119,855,941 | 53,815,500 | 7.2171 | 1,660,711,609 | 2023-03-31 |
| 409 | 2023-04-12 | 66,040,441 | 184,000 | 3.9766 | 1,660,711,609 | 2023-03-31 |
| 410 | 2023-04-11 | 65,856,441 | -74,500 | 3.9656 | 1,660,711,609 | 2023-03-31 |
| 411 | 2023-04-06 | 65,930,941 | -3,000 | 3.9700 | 1,660,711,609 | 2023-03-31 |
| 412 | 2023-04-04 | 65,933,941 | -224,500 | 3.9702 | 1,660,711,609 | 2023-03-31 |
| 413 | 2023-04-03 | 66,158,441 | -255,500 | 3.9837 | 1,660,711,609 | 2023-03-31 |
| 414 | 2023-03-31 | 66,413,941 | -504,500 | 3.9991 | 1,660,711,609 | 2023-03-31 |
| 415 | 2023-03-30 | 66,918,441 | 27,500 | 4.0295 | 1,660,711,609 | 2023-02-28 |
| 416 | 2023-03-29 | 66,890,941 | 109,000 | 4.0278 | 1,660,711,609 | 2023-02-28 |
| 417 | 2023-03-28 | 66,781,941 | -47,500 | 4.0213 | 1,660,711,609 | 2023-02-28 |
| 418 | 2023-03-27 | 66,829,441 | 170,500 | 4.0241 | 1,660,711,609 | 2023-02-28 |
| 419 | 2023-03-24 | 66,658,941 | 408,000 | 4.0139 | 1,660,711,609 | 2023-02-28 |
| 420 | 2023-03-23 | 66,250,941 | -100,000 | 3.9893 | 1,660,711,609 | 2023-02-28 |
| 421 | 2023-03-22 | 66,350,941 | 49,000 | 3.9953 | 1,660,711,609 | 2023-02-28 |
| 422 | 2023-03-21 | 66,301,941 | 186,000 | 3.9924 | 1,660,711,609 | 2023-02-28 |
| 423 | 2023-03-20 | 66,115,941 | 99,500 | 3.9812 | 1,660,711,609 | 2023-02-28 |
| 424 | 2023-03-17 | 66,016,441 | 63,500 | 3.9752 | 1,660,711,609 | 2023-02-28 |
| 425 | 2023-03-16 | 65,952,941 | -345,500 | 3.9714 | 1,660,711,609 | 2023-02-28 |
| 426 | 2023-03-15 | 66,298,441 | 338,500 | 3.9922 | 1,660,711,609 | 2023-02-28 |
| 427 | 2023-03-14 | 65,959,941 | -74,500 | 3.9718 | 1,660,711,609 | 2023-02-28 |
| 428 | 2023-03-13 | 66,034,441 | 106,000 | 3.9763 | 1,660,711,609 | 2023-02-28 |
| 429 | 2023-03-10 | 65,928,441 | -2,000 | 3.9699 | 1,660,711,609 | 2023-02-28 |
| 430 | 2023-03-09 | 65,930,441 | -108,000 | 3.9700 | 1,660,711,609 | 2023-02-28 |
| 431 | 2023-03-08 | 66,038,441 | -124,500 | 3.9765 | 1,660,711,609 | 2023-02-28 |
| 432 | 2023-03-07 | 66,162,941 | 737,000 | 3.9840 | 1,660,711,609 | 2023-02-28 |
| 433 | 2023-03-06 | 65,425,941 | 1,273,000 | 3.9396 | 1,660,711,609 | 2023-02-28 |
| 434 | 2023-03-03 | 64,152,941 | 378,000 | 3.8630 | 1,660,711,609 | 2023-02-28 |
| 435 | 2023-03-02 | 63,774,941 | 209,500 | 3.8402 | 1,660,711,609 | 2023-02-28 |
| 436 | 2023-03-01 | 63,565,441 | 547,500 | 3.8276 | 1,660,711,609 | 2023-02-28 |
| 437 | 2023-02-28 | 63,017,941 | -21,500 | 3.7946 | 1,660,711,609 | 2023-02-28 |
| 438 | 2023-02-27 | 63,039,441 | 242,000 | 3.7959 | 1,660,711,609 | 2023-01-31 |
| 439 | 2023-02-24 | 62,797,441 | 27,500 | 3.7814 | 1,660,711,609 | 2023-01-31 |
| 440 | 2023-02-23 | 62,769,941 | 20,000 | 3.7797 | 1,660,711,609 | 2023-01-31 |
| 441 | 2023-02-22 | 62,749,941 | 214,500 | 3.7785 | 1,660,711,609 | 2023-01-31 |
| 442 | 2023-02-21 | 62,535,441 | -28,500 | 3.7656 | 1,660,711,609 | 2023-01-31 |
| 443 | 2023-02-20 | 62,563,941 | -541,500 | 3.7673 | 1,660,711,609 | 2023-01-31 |
| 444 | 2023-02-17 | 63,105,441 | -26,000 | 3.7999 | 1,660,711,609 | 2023-01-31 |
| 445 | 2023-02-16 | 63,131,441 | -96,000 | 3.8015 | 1,660,711,609 | 2023-01-31 |
| 446 | 2023-02-15 | 63,227,441 | -130,500 | 3.8072 | 1,660,711,609 | 2023-01-31 |
| 447 | 2023-02-14 | 63,357,941 | 183,000 | 3.8151 | 1,660,711,609 | 2023-01-31 |
| 448 | 2023-02-13 | 63,174,941 | -1,463,500 | 3.8041 | 1,660,711,609 | 2023-01-31 |
| 449 | 2023-02-10 | 64,638,441 | 1,036,500 | 3.8922 | 1,660,711,609 | 2023-01-31 |
| 450 | 2023-02-09 | 63,601,941 | 66,000 | 3.8298 | 1,660,711,609 | 2023-01-31 |
| 451 | 2023-02-08 | 63,535,941 | 513,500 | 3.8258 | 1,660,711,609 | 2023-01-31 |
| 452 | 2023-02-07 | 63,022,441 | -1,155,500 | 3.7949 | 1,660,711,609 | 2023-01-31 |
| 453 | 2023-02-06 | 64,177,941 | 1,983,654 | 3.8645 | 1,660,711,609 | 2023-01-31 |
| 454 | 2023-02-03 | 62,194,287 | -3,168,000 | 3.7450 | 1,660,711,609 | 2023-01-31 |
| 455 | 2023-02-02 | 65,362,287 | -202,000 | 3.9358 | 1,660,711,609 | 2023-01-31 |
| 456 | 2023-02-01 | 65,564,287 | -261,000 | 3.9480 | 1,660,711,609 | 2023-01-31 |
| 457 | 2023-01-31 | 65,825,287 | -150,500 | 3.9637 | 1,660,711,609 | 2023-01-31 |
| 458 | 2023-01-30 | 65,975,787 | -218,500 | 3.9727 | 1,660,711,609 | 2022-12-31 |
| 459 | 2023-01-27 | 66,194,287 | -106,500 | 3.9859 | 1,660,711,609 | 2022-12-31 |
| 460 | 2023-01-26 | 66,300,787 | -34,500 | 3.9923 | 1,660,711,609 | 2022-12-31 |
| 461 | 2023-01-20 | 66,335,287 | -126,000 | 3.9944 | 1,660,711,609 | 2022-12-31 |
| 462 | 2023-01-19 | 66,461,287 | 38,500 | 4.0020 | 1,660,711,609 | 2022-12-31 |
| 463 | 2023-01-18 | 66,422,787 | -89,500 | 3.9997 | 1,660,711,609 | 2022-12-31 |
| 464 | 2023-01-17 | 66,512,287 | -206,000 | 4.0050 | 1,660,711,609 | 2022-12-31 |
| 465 | 2023-01-16 | 66,718,287 | 156,500 | 4.0175 | 1,660,711,609 | 2022-12-31 |
| 466 | 2023-01-13 | 66,561,787 | 38,000 | 4.0080 | 1,660,711,609 | 2022-12-31 |
| 467 | 2023-01-12 | 66,523,787 | -73,000 | 4.0057 | 1,660,711,609 | 2022-12-31 |
| 468 | 2023-01-11 | 66,596,787 | -230,000 | 4.0101 | 1,660,711,609 | 2022-12-31 |
| 469 | 2023-01-10 | 66,826,787 | -188,500 | 4.0240 | 1,660,711,609 | 2022-12-31 |
| 470 | 2023-01-09 | 67,015,287 | 21,000 | 4.0353 | 1,660,711,609 | 2022-12-31 |
| 471 | 2023-01-06 | 66,994,287 | -46,500 | 4.0341 | 1,660,711,609 | 2022-12-31 |
| 472 | 2023-01-05 | 67,040,787 | -12,500 | 4.0369 | 1,660,711,609 | 2022-12-31 |
| 473 | 2023-01-04 | 67,053,287 | 36,500 | 4.0376 | 1,660,711,609 | 2022-12-31 |
| 474 | 2023-01-03 | 67,016,787 | 80,000 | 4.0354 | 1,660,711,609 | 2022-12-31 |
| 475 | 2022-12-30 | 66,936,787 | -211,000 | 4.0306 | 1,660,711,609 | 2022-11-30 |
| 476 | 2022-12-29 | 67,147,787 | -31,000 | 4.0433 | 1,660,711,609 | 2022-11-30 |
| 477 | 2022-12-28 | 67,178,787 | -50,500 | 4.0452 | 1,660,711,609 | 2022-11-30 |
| 478 | 2022-12-23 | 67,229,287 | 204,500 | 4.0482 | 1,660,711,609 | 2022-11-30 |
| 479 | 2022-12-22 | 67,024,787 | 402,000 | 4.0359 | 1,660,711,609 | 2022-11-30 |
| 480 | 2022-12-21 | 66,622,787 | -62,000 | 4.0117 | 1,660,711,609 | 2022-11-30 |
| 481 | 2022-12-20 | 66,684,787 | -386,000 | 4.0154 | 1,660,711,609 | 2022-11-30 |
| 482 | 2022-12-19 | 67,070,787 | -172,000 | 4.0387 | 1,660,711,609 | 2022-11-30 |
| 483 | 2022-12-16 | 67,242,787 | 20,500 | 4.0490 | 1,660,711,609 | 2022-11-30 |
| 484 | 2022-12-15 | 67,222,287 | -2,769,500 | 4.0478 | 1,660,711,609 | 2022-11-30 |
| 485 | 2022-12-14 | 69,991,787 | -278,500 | 4.2146 | 1,660,711,609 | 2022-11-30 |
| 486 | 2022-12-13 | 70,270,287 | -201,000 | 4.2313 | 1,660,711,609 | 2022-11-30 |
| 487 | 2022-12-12 | 70,471,287 | -424,000 | 4.2434 | 1,660,711,609 | 2022-11-30 |
| 488 | 2022-12-09 | 70,895,287 | 2,229,000 | 4.2690 | 1,660,711,609 | 2022-11-30 |
| 489 | 2022-12-08 | 68,666,287 | -89,000 | 4.1348 | 1,660,711,609 | 2022-11-30 |
| 490 | 2022-12-07 | 68,755,287 | -174,500 | 4.1401 | 1,660,711,609 | 2022-11-30 |
| 491 | 2022-12-06 | 68,929,787 | -19,000 | 4.1506 | 1,660,711,609 | 2022-11-30 |
| 492 | 2022-12-05 | 68,948,787 | -72,000 | 4.1518 | 1,660,711,609 | 2022-11-30 |
| 493 | 2022-12-02 | 69,020,787 | -46,500 | 4.1561 | 1,660,711,609 | 2022-11-30 |
| 494 | 2022-12-01 | 69,067,287 | -56,500 | 4.1589 | 1,660,711,609 | 2022-11-30 |
| 495 | 2022-11-30 | 69,123,787 | -57,500 | 4.1623 | 1,660,711,609 | 2022-11-30 |
| 496 | 2022-11-29 | 69,181,287 | -19,500 | 4.1658 | 1,660,711,609 | 2022-10-31 |
| 497 | 2022-11-28 | 69,200,787 | -55,000 | 4.1669 | 1,660,711,609 | 2022-10-31 |
| 498 | 2022-11-25 | 69,255,787 | 10,032,737 | 4.1702 | 1,660,711,609 | 2022-10-31 |
| 499 | 2022-11-24 | 59,223,050 | -71,000 | 3.5661 | 1,660,711,609 | 2022-10-31 |
| 500 | 2022-11-23 | 59,294,050 | -71,000 | 3.5704 | 1,660,711,609 | 2022-10-31 |
| 501 | 2022-11-22 | 59,365,050 | -138,500 | 3.5747 | 1,660,711,609 | 2022-10-31 |
| 502 | 2022-11-21 | 59,503,550 | 181,000 | 3.5830 | 1,660,711,609 | 2022-10-31 |
| 503 | 2022-11-18 | 59,322,550 | -168,500 | 3.5721 | 1,660,711,609 | 2022-10-31 |
| 504 | 2022-11-17 | 59,491,050 | -343,500 | 3.5823 | 1,660,711,609 | 2022-10-31 |
| 505 | 2022-11-16 | 59,834,550 | -19,500 | 3.6029 | 1,660,711,609 | 2022-10-31 |
| 506 | 2022-11-15 | 59,854,050 | -207,500 | 3.6041 | 1,660,711,609 | 2022-10-31 |
| 507 | 2022-11-14 | 60,061,550 | -72,000 | 3.6166 | 1,660,711,609 | 2022-10-31 |
| 508 | 2022-11-11 | 60,133,550 | -321,500 | 3.6210 | 1,660,711,609 | 2022-10-31 |
| 509 | 2022-11-10 | 60,455,050 | -190,000 | 3.6403 | 1,660,711,609 | 2022-10-31 |
| 510 | 2022-11-09 | 60,645,050 | 12,000 | 3.6518 | 1,660,711,609 | 2022-10-31 |
| 511 | 2022-11-08 | 60,633,050 | -425,000 | 3.6510 | 1,660,711,609 | 2022-10-31 |
| 512 | 2022-11-07 | 61,058,050 | -10,500 | 3.6766 | 1,660,711,609 | 2022-10-31 |
| 513 | 2022-11-04 | 61,068,550 | 0 | 3.6773 | 1,660,711,609 | 2022-10-31 |
| 514 | 2022-11-03 | 61,068,550 | 50,000 | 3.6773 | 1,660,711,609 | 2022-10-31 |
| 515 | 2022-11-02 | 61,018,550 | -500 | 3.6742 | 1,660,711,609 | 2022-10-31 |
| 516 | 2022-11-01 | 61,019,050 | -2,500 | 3.6743 | 1,660,711,609 | 2022-10-31 |
| 517 | 2022-10-31 | 61,021,550 | 131,000 | 3.6744 | 1,660,711,609 | 2022-10-31 |
| 518 | 2022-10-28 | 60,890,550 | 43,500 | 3.6665 | 1,660,711,609 | 2022-09-30 |
| 519 | 2022-10-27 | 60,847,050 | 121,500 | 3.6639 | 1,660,711,609 | 2022-09-30 |
| 520 | 2022-10-26 | 60,725,550 | 86,000 | 3.6566 | 1,660,711,609 | 2022-09-30 |
| 521 | 2022-10-25 | 60,639,550 | -9,500 | 3.6514 | 1,660,711,609 | 2022-09-30 |
| 522 | 2022-10-24 | 60,649,050 | -62,000 | 3.6520 | 1,660,711,609 | 2022-09-30 |
| 523 | 2022-10-21 | 60,711,050 | 162,000 | 3.6557 | 1,660,711,609 | 2022-09-30 |
| 524 | 2022-10-20 | 60,549,050 | 287,500 | 3.6460 | 1,660,711,609 | 2022-09-30 |
| 525 | 2022-10-19 | 60,261,550 | -31,500 | 3.6287 | 1,660,711,609 | 2022-09-30 |
| 526 | 2022-10-18 | 60,293,050 | 92,000 | 3.6306 | 1,660,711,609 | 2022-09-30 |
| 527 | 2022-10-17 | 60,201,050 | 43,500 | 3.6250 | 1,660,711,609 | 2022-09-30 |
| 528 | 2022-10-14 | 60,157,550 | -500 | 3.6224 | 1,660,711,609 | 2022-09-30 |
| 529 | 2022-10-13 | 60,158,050 | 7,000 | 3.6224 | 1,660,711,609 | 2022-09-30 |
| 530 | 2022-10-12 | 60,151,050 | 23,500 | 3.6220 | 1,660,711,609 | 2022-09-30 |
| 531 | 2022-10-11 | 60,127,550 | 35,500 | 3.6206 | 1,660,711,609 | 2022-09-30 |
| 532 | 2022-10-10 | 60,092,050 | 0 | 3.6185 | 1,660,711,609 | 2022-09-30 |
| 533 | 2022-10-07 | 60,092,050 | -18,000 | 3.6185 | 1,660,711,609 | 2022-09-30 |
| 534 | 2022-10-06 | 60,110,050 | 61,500 | 3.6195 | 1,660,711,609 | 2022-09-30 |
| 535 | 2022-10-05 | 60,048,550 | 109,500 | 3.6158 | 1,660,711,609 | 2022-09-30 |
| 536 | 2022-10-03 | 59,939,050 | 248,500 | 3.6092 | 1,660,711,609 | 2022-09-30 |
| 537 | 2022-09-30 | 59,690,550 | -42,000 | 3.5943 | 1,660,711,609 | 2022-09-30 |
| 538 | 2022-09-29 | 59,732,550 | -76,500 | 3.5968 | 1,660,711,609 | 2022-08-31 |
| 539 | 2022-09-28 | 59,809,050 | 39,000 | 3.6014 | 1,660,711,609 | 2022-08-31 |
| 540 | 2022-09-27 | 59,770,050 | 86,000 | 3.5991 | 1,660,711,609 | 2022-08-31 |
| 541 | 2022-09-26 | 59,684,050 | 76,500 | 3.5939 | 1,660,711,609 | 2022-08-31 |
| 542 | 2022-09-23 | 59,607,550 | 0 | 3.5893 | 1,660,711,609 | 2022-08-31 |
| 543 | 2022-09-22 | 59,607,550 | 0 | 3.5893 | 1,660,711,609 | 2022-08-31 |
| 544 | 2022-09-21 | 59,607,550 | 0 | 3.5893 | 1,660,711,609 | 2022-08-31 |
| 545 | 2022-09-20 | 59,607,550 | 0 | 3.5893 | 1,660,711,609 | 2022-08-31 |
| 546 | 2022-09-19 | 59,607,550 | -17,500 | 3.5893 | 1,660,711,609 | 2022-08-31 |
| 547 | 2022-09-16 | 59,625,050 | -49,000 | 3.5903 | 1,660,711,609 | 2022-08-31 |
| 548 | 2022-09-15 | 59,674,050 | 47,000 | 3.5933 | 1,660,711,609 | 2022-08-31 |
| 549 | 2022-09-14 | 59,627,050 | 301,000 | 3.5905 | 1,660,711,609 | 2022-08-31 |
| 550 | 2022-09-13 | 59,326,050 | 24,500 | 3.5723 | 1,660,711,609 | 2022-08-31 |
| 551 | 2022-09-09 | 59,301,550 | 0 | 3.5709 | 1,660,711,609 | 2022-08-31 |
| 552 | 2022-09-08 | 59,301,550 | -20,000 | 3.5709 | 1,660,711,609 | 2022-08-31 |
| 553 | 2022-09-07 | 59,321,550 | -500 | 3.5721 | 1,660,711,609 | 2022-08-31 |
| 554 | 2022-09-06 | 59,322,050 | 0 | 3.5721 | 1,660,711,609 | 2022-08-31 |
| 555 | 2022-09-05 | 59,322,050 | -15,000 | 3.5721 | 1,660,711,609 | 2022-08-31 |
| 556 | 2022-09-02 | 59,337,050 | -2,500 | 3.5730 | 1,660,711,609 | 2022-08-31 |
| 557 | 2022-09-01 | 59,339,550 | 157,500 | 3.5731 | 1,660,711,609 | 2022-08-31 |
| 558 | 2022-08-31 | 59,182,050 | -500 | 3.5637 | 1,660,711,609 | 2022-08-31 |
| 559 | 2022-08-30 | 59,182,550 | 9,500 | 3.5637 | 1,660,711,609 | 2022-07-31 |
| 560 | 2022-08-29 | 59,173,050 | -500 | 3.5631 | 1,660,711,609 | 2022-07-31 |
| 561 | 2022-08-26 | 59,173,550 | 71,000 | 3.5631 | 1,660,711,609 | 2022-07-31 |
| 562 | 2022-08-25 | 59,102,550 | 30,000 | 3.5589 | 1,660,711,609 | 2022-07-31 |
| 563 | 2022-08-24 | 59,072,550 | 3,500 | 3.5571 | 1,660,711,609 | 2022-07-31 |
| 564 | 2022-08-23 | 59,069,050 | 3,500 | 3.5569 | 1,660,711,609 | 2022-07-31 |
| 565 | 2022-08-22 | 59,065,550 | -1,000 | 3.5566 | 1,660,711,609 | 2022-07-31 |
| 566 | 2022-08-19 | 59,066,550 | 33,500 | 3.5567 | 1,660,711,609 | 2022-07-31 |
| 567 | 2022-08-18 | 59,033,050 | 408,500 | 3.5547 | 1,660,711,609 | 2022-07-31 |
| 568 | 2022-08-17 | 58,624,550 | 0 | 3.5301 | 1,660,711,609 | 2022-07-31 |
| 569 | 2022-08-16 | 58,624,550 | -500 | 3.5301 | 1,660,711,609 | 2022-07-31 |
| 570 | 2022-08-15 | 58,625,050 | 35,000 | 3.5301 | 1,660,711,609 | 2022-07-31 |
| 571 | 2022-08-12 | 58,590,050 | 0 | 3.5280 | 1,660,711,609 | 2022-07-31 |
| 572 | 2022-08-11 | 58,590,050 | -8,500 | 3.5280 | 1,660,711,609 | 2022-07-31 |
| 573 | 2022-08-10 | 58,598,550 | -15,000 | 3.5285 | 1,660,711,609 | 2022-07-31 |
| 574 | 2022-08-09 | 58,613,550 | 24,000 | 3.5294 | 1,660,711,609 | 2022-07-31 |
| 575 | 2022-08-08 | 58,589,550 | 3,500 | 3.5280 | 1,660,711,609 | 2022-07-31 |
| 576 | 2022-08-05 | 58,586,050 | -124,500 | 3.5278 | 1,660,711,609 | 2022-07-31 |
| 577 | 2022-08-04 | 58,710,550 | -161,000 | 3.5353 | 1,660,711,609 | 2022-07-31 |
| 578 | 2022-08-03 | 58,871,550 | -58,500 | 3.5450 | 1,660,711,609 | 2022-07-31 |
| 579 | 2022-08-02 | 58,930,050 | 82,000 | 3.5485 | 1,660,711,609 | 2022-07-31 |
| 580 | 2022-08-01 | 58,848,050 | -89,000 | 3.5435 | 1,660,711,609 | 2022-07-31 |
| 581 | 2022-07-29 | 58,937,050 | 187,000 | 3.5489 | 1,660,711,609 | 2022-06-30 |
| 582 | 2022-07-28 | 58,750,050 | 150,500 | 3.5376 | 1,660,711,609 | 2022-06-30 |
| 583 | 2022-07-27 | 58,599,550 | 31,000 | 3.5286 | 1,660,711,609 | 2022-06-30 |
| 584 | 2022-07-26 | 58,568,550 | 2,500 | 3.5267 | 1,660,711,609 | 2022-06-30 |
| 585 | 2022-07-25 | 58,566,050 | 363,000 | 3.5266 | 1,660,711,609 | 2022-06-30 |
| 586 | 2022-07-22 | 58,203,050 | 22,000 | 3.5047 | 1,660,711,609 | 2022-06-30 |
| 587 | 2022-07-21 | 58,181,050 | 0 | 3.5034 | 1,660,711,609 | 2022-06-30 |
| 588 | 2022-07-20 | 58,181,050 | 394,000 | 3.5034 | 1,660,711,609 | 2022-06-30 |
| 589 | 2022-07-19 | 57,787,050 | -14,500 | 3.4797 | 1,660,711,609 | 2022-06-30 |
| 590 | 2022-07-18 | 57,801,550 | -33,500 | 3.4805 | 1,660,711,609 | 2022-06-30 |
| 591 | 2022-07-15 | 57,835,050 | 35,500 | 3.4825 | 1,660,711,609 | 2022-06-30 |
| 592 | 2022-07-14 | 57,799,550 | 70,500 | 3.4804 | 1,660,711,609 | 2022-06-30 |
| 593 | 2022-07-13 | 57,729,050 | -61,000 | 3.4762 | 1,660,711,609 | 2022-06-30 |
| 594 | 2022-07-12 | 57,790,050 | 586,500 | 3.4798 | 1,660,711,609 | 2022-06-30 |
| 595 | 2022-07-11 | 57,203,550 | -10,000 | 3.4445 | 1,660,711,609 | 2022-06-30 |
| 596 | 2022-07-08 | 57,213,550 | -4,000 | 3.4451 | 1,660,711,609 | 2022-06-30 |
| 597 | 2022-07-07 | 57,217,550 | 140,000 | 3.4454 | 1,660,711,609 | 2022-06-30 |
| 598 | 2022-07-06 | 57,077,550 | -35,000 | 3.4369 | 1,660,711,609 | 2022-06-30 |
| 599 | 2022-07-05 | 57,112,550 | 42,000 | 3.4390 | 1,660,711,609 | 2022-06-30 |
| 600 | 2022-07-04 | 57,070,550 | 544,500 | 3.4365 | 1,660,711,609 | 2022-06-30 |
| 601 | 2022-06-30 | 56,526,050 | 25,500 | 3.4037 | 1,660,711,609 | 2022-06-30 |
| 602 | 2022-06-29 | 56,500,550 | -454,000 | 3.4022 | 1,660,711,609 | 2022-05-31 |
| 603 | 2022-06-28 | 56,954,550 | -62,500 | 3.4295 | 1,660,711,609 | 2022-05-31 |
| 604 | 2022-06-27 | 57,017,050 | -71,000 | 3.4333 | 1,660,711,609 | 2022-05-31 |
| 605 | 2022-06-24 | 57,088,050 | -70,000 | 3.4376 | 1,660,711,609 | 2022-05-31 |
| 606 | 2022-06-23 | 57,158,050 | 11,500 | 3.4418 | 1,660,711,609 | 2022-05-31 |
| 607 | 2022-06-22 | 57,146,550 | -70,500 | 3.4411 | 1,660,711,609 | 2022-05-31 |
| 608 | 2022-06-21 | 57,217,050 | -58,500 | 3.4453 | 1,660,711,609 | 2022-05-31 |
| 609 | 2022-06-20 | 57,275,550 | -129,000 | 3.4489 | 1,660,711,609 | 2022-05-31 |
| 610 | 2022-06-17 | 57,404,550 | -212,000 | 3.4566 | 1,660,711,609 | 2022-05-31 |
| 611 | 2022-06-16 | 57,616,550 | -81,500 | 3.4694 | 1,660,711,609 | 2022-05-31 |
| 612 | 2022-06-15 | 57,698,050 | -79,000 | 3.4743 | 1,660,711,609 | 2022-05-31 |
| 613 | 2022-06-14 | 57,777,050 | -29,000 | 3.4791 | 1,660,711,609 | 2022-05-31 |
| 614 | 2022-06-13 | 57,806,050 | -217,500 | 3.4808 | 1,660,711,609 | 2022-05-31 |
| 615 | 2022-06-10 | 58,023,550 | -38,500 | 3.4939 | 1,660,711,609 | 2022-05-31 |
| 616 | 2022-06-09 | 58,062,050 | -52,500 | 3.4962 | 1,660,711,609 | 2022-05-31 |
| 617 | 2022-06-08 | 58,114,550 | -200,500 | 3.4994 | 1,660,711,609 | 2022-05-31 |
| 618 | 2022-06-07 | 58,315,050 | 253,000 | 3.5114 | 1,660,711,609 | 2022-05-31 |
| 619 | 2022-06-06 | 58,062,050 | -62,500 | 3.4962 | 1,660,711,609 | 2022-05-31 |
| 620 | 2022-06-02 | 58,124,550 | -506,500 | 3.5000 | 1,660,711,609 | 2022-05-31 |
| 621 | 2022-06-01 | 58,631,050 | 89,000 | 3.5305 | 1,660,711,609 | 2022-05-31 |
| 622 | 2022-05-31 | 58,542,050 | -51,000 | 3.5251 | 1,660,711,609 | 2022-05-31 |
| 623 | 2022-05-30 | 58,593,050 | -20,500 | 3.5282 | 1,660,711,609 | 2022-04-30 |
| 624 | 2022-05-27 | 58,613,550 | -124,500 | 3.5294 | 1,660,711,609 | 2022-04-30 |
| 625 | 2022-05-26 | 58,738,050 | -33,500 | 3.5369 | 1,660,711,609 | 2022-04-30 |
| 626 | 2022-05-25 | 58,771,550 | 167,500 | 3.5389 | 1,660,711,609 | 2022-04-30 |
| 627 | 2022-05-24 | 58,604,050 | 2,500 | 3.5289 | 1,660,711,609 | 2022-04-30 |
| 628 | 2022-05-23 | 58,601,550 | -24,000 | 3.5287 | 1,660,711,609 | 2022-04-30 |
| 629 | 2022-05-20 | 58,625,550 | -81,000 | 3.5301 | 1,660,711,609 | 2022-04-30 |
| 630 | 2022-05-19 | 58,706,550 | -81,000 | 3.5350 | 1,660,711,609 | 2022-04-30 |
| 631 | 2022-05-18 | 58,787,550 | -41,000 | 3.5399 | 1,660,711,609 | 2022-04-30 |
| 632 | 2022-05-17 | 58,828,550 | -105,000 | 3.5424 | 1,660,711,609 | 2022-04-30 |
| 633 | 2022-05-16 | 58,933,550 | 10,000 | 3.5487 | 1,660,711,609 | 2022-04-30 |
| 634 | 2022-05-13 | 58,923,550 | -177,500 | 3.5481 | 1,660,711,609 | 2022-04-30 |
| 635 | 2022-05-12 | 59,101,050 | -1,000 | 3.5588 | 1,660,711,609 | 2022-04-30 |
| 636 | 2022-05-11 | 59,102,050 | 22,500 | 3.5588 | 1,660,711,609 | 2022-04-30 |
| 637 | 2022-05-10 | 59,079,550 | 2,000 | 3.5575 | 1,660,711,609 | 2022-04-30 |
| 638 | 2022-05-06 | 59,077,550 | 0 | 3.5574 | 1,660,711,609 | 2022-04-30 |
| 639 | 2022-05-05 | 59,077,550 | 10,000 | 3.5574 | 1,660,711,609 | 2022-04-30 |
| 640 | 2022-05-04 | 59,067,550 | 0 | 3.5568 | 1,660,711,609 | 2022-04-30 |
| 641 | 2022-05-03 | 59,067,550 | 90,000 | 3.5568 | 1,660,711,609 | 2022-04-30 |
| 642 | 2022-04-29 | 58,977,550 | -7,000 | 3.5513 | 1,660,711,609 | 2022-03-31 |
| 643 | 2022-04-28 | 58,984,550 | 0 | 3.5518 | 1,660,711,609 | 2022-03-31 |
| 644 | 2022-04-27 | 58,984,550 | -342,500 | 3.5518 | 1,660,711,609 | 2022-03-31 |
| 645 | 2022-04-26 | 59,327,050 | 63,000 | 3.5724 | 1,660,711,609 | 2022-03-31 |
| 646 | 2022-04-25 | 59,264,050 | 70,500 | 3.5686 | 1,660,711,609 | 2022-03-31 |
| 647 | 2022-04-22 | 59,193,550 | 77,500 | 3.5643 | 1,660,711,609 | 2022-03-31 |
| 648 | 2022-04-21 | 59,116,050 | -20,000 | 3.5597 | 1,660,711,609 | 2022-03-31 |
| 649 | 2022-04-20 | 59,136,050 | 0 | 3.5609 | 1,660,711,609 | 2022-03-31 |
| 650 | 2022-04-19 | 59,136,050 | -16,500 | 3.5609 | 1,660,711,609 | 2022-03-31 |
| 651 | 2022-04-14 | 59,152,550 | 500 | 3.5619 | 1,660,711,609 | 2022-03-31 |
| 652 | 2022-04-13 | 59,152,050 | 84,000 | 3.5618 | 1,660,711,609 | 2022-03-31 |
| 653 | 2022-04-12 | 59,068,050 | 81,500 | 3.5568 | 1,660,711,609 | 2022-03-31 |
| 654 | 2022-04-11 | 58,986,550 | 0 | 3.5519 | 1,660,711,609 | 2022-03-31 |
| 655 | 2022-04-08 | 58,986,550 | 230,000 | 3.5519 | 1,660,711,609 | 2022-03-31 |
| 656 | 2022-04-07 | 58,756,550 | 100,000 | 3.5380 | 1,660,711,609 | 2022-03-31 |
| 657 | 2022-04-06 | 58,656,550 | 190,000 | 3.5320 | 1,660,711,609 | 2022-03-31 |
| 658 | 2022-04-04 | 58,466,550 | -45,000 | 3.5206 | 1,660,711,609 | 2022-03-31 |
| 659 | 2022-04-01 | 58,511,550 | -50,000 | 3.5233 | 1,660,711,609 | 2022-03-31 |
| 660 | 2022-03-31 | 58,561,550 | 4,000 | 3.5263 | 1,660,711,609 | 2022-03-31 |
| 661 | 2022-03-30 | 58,557,550 | 0 | 3.5261 | 1,660,711,609 | 2022-02-28 |
| 662 | 2022-03-29 | 58,557,550 | -3,000 | 3.5261 | 1,660,711,609 | 2022-02-28 |
| 663 | 2022-03-28 | 58,560,550 | 40,500 | 3.5262 | 1,660,711,609 | 2022-02-28 |
| 664 | 2022-03-25 | 58,520,050 | 188,500 | 3.5238 | 1,660,711,609 | 2022-02-28 |
| 665 | 2022-03-24 | 58,331,550 | -148,500 | 3.5124 | 1,660,711,609 | 2022-02-28 |
| 666 | 2022-03-23 | 58,480,050 | -32,000 | 3.5214 | 1,660,711,609 | 2022-02-28 |
| 667 | 2022-03-22 | 58,512,050 | -43,000 | 3.5233 | 1,660,711,609 | 2022-02-28 |
| 668 | 2022-03-21 | 58,555,050 | 142,500 | 3.5259 | 1,660,711,609 | 2022-02-28 |
| 669 | 2022-03-18 | 58,412,550 | -94,000 | 3.5173 | 1,660,711,609 | 2022-02-28 |
| 670 | 2022-03-17 | 58,506,550 | -150,500 | 3.5230 | 1,660,711,609 | 2022-02-28 |
| 671 | 2022-03-16 | 58,657,050 | 483,000 | 3.5320 | 1,660,711,609 | 2022-02-28 |
| 672 | 2022-03-15 | 58,174,050 | 81,500 | 3.5030 | 1,660,711,609 | 2022-02-28 |
| 673 | 2022-03-14 | 58,092,550 | -167,000 | 3.4981 | 1,660,711,609 | 2022-02-28 |
| 674 | 2022-03-11 | 58,259,550 | -20,000 | 3.5081 | 1,660,711,609 | 2022-02-28 |
| 675 | 2022-03-10 | 58,279,550 | 286,000 | 3.5093 | 1,660,711,609 | 2022-02-28 |
| 676 | 2022-03-09 | 57,993,550 | -602,000 | 3.4921 | 1,660,711,609 | 2022-02-28 |
| 677 | 2022-03-08 | 58,595,550 | -77,000 | 3.5283 | 1,660,711,609 | 2022-02-28 |
| 678 | 2022-03-07 | 58,672,550 | -25,000 | 3.5330 | 1,660,711,609 | 2022-02-28 |
| 679 | 2022-03-04 | 58,697,550 | -48,500 | 3.5345 | 1,660,711,609 | 2022-02-28 |
| 680 | 2022-03-03 | 58,746,050 | -54,000 | 3.5374 | 1,660,711,609 | 2022-02-28 |
| 681 | 2022-03-02 | 58,800,050 | -7,500 | 3.5407 | 1,660,711,609 | 2022-02-28 |
| 682 | 2022-03-01 | 58,807,550 | -18,500 | 3.5411 | 1,660,711,609 | 2022-02-28 |
| 683 | 2022-02-28 | 58,826,050 | 199,000 | 3.5422 | 1,660,711,609 | 2022-02-28 |
| 684 | 2022-02-25 | 58,627,050 | 2,000 | 3.5302 | 1,660,711,609 | 2022-01-31 |
| 685 | 2022-02-24 | 58,625,050 | 23,500 | 3.5301 | 1,660,711,609 | 2022-01-31 |
| 686 | 2022-02-23 | 58,601,550 | -3,500 | 3.5287 | 1,660,711,609 | 2022-01-31 |
| 687 | 2022-02-22 | 58,605,050 | 71,000 | 3.5289 | 1,660,711,609 | 2022-01-31 |
| 688 | 2022-02-21 | 58,534,050 | -141,500 | 3.5246 | 1,660,711,609 | 2022-01-31 |
| 689 | 2022-02-18 | 58,675,550 | 1,500 | 3.5332 | 1,660,711,609 | 2022-01-31 |
| 690 | 2022-02-17 | 58,674,050 | 0 | 3.5331 | 1,660,711,609 | 2022-01-31 |
| 691 | 2022-02-16 | 58,674,050 | 0 | 3.5331 | 1,660,711,609 | 2022-01-31 |
| 692 | 2022-02-15 | 58,674,050 | -130,000 | 3.5331 | 1,660,711,609 | 2022-01-31 |
| 693 | 2022-02-14 | 58,804,050 | -49,000 | 3.5409 | 1,660,711,609 | 2022-01-31 |
| 694 | 2022-02-11 | 58,853,050 | -8,500 | 3.5438 | 1,660,711,609 | 2022-01-31 |
| 695 | 2022-02-10 | 58,861,550 | -38,500 | 3.5444 | 1,660,711,609 | 2022-01-31 |
| 696 | 2022-02-09 | 58,900,050 | -72,000 | 3.5467 | 1,660,711,609 | 2022-01-31 |
| 697 | 2022-02-08 | 58,972,050 | 15,000 | 3.5510 | 1,660,711,609 | 2022-01-31 |
| 698 | 2022-02-07 | 58,957,050 | 24,000 | 3.5501 | 1,660,711,609 | 2022-01-31 |
| 699 | 2022-02-04 | 58,933,050 | -109,000 | 3.5487 | 1,660,711,609 | 2022-01-31 |
| 700 | 2022-01-31 | 59,042,050 | 0 | 3.5552 | 1,660,711,609 | 2022-01-31 |
| 701 | 2022-01-28 | 59,042,050 | -34,500 | 3.5552 | 1,660,711,609 | 2021-12-31 |
| 702 | 2022-01-27 | 59,076,550 | -41,000 | 3.5573 | 1,660,711,609 | 2021-12-31 |
| 703 | 2022-01-26 | 59,117,550 | -87,500 | 3.5598 | 1,660,711,609 | 2021-12-31 |
| 704 | 2022-01-25 | 59,205,050 | -617,500 | 3.5650 | 1,660,711,609 | 2021-12-31 |
| 705 | 2022-01-24 | 59,822,550 | -322,500 | 3.6022 | 1,660,711,609 | 2021-12-31 |
| 706 | 2022-01-21 | 60,145,050 | 39,500 | 3.6216 | 1,660,711,609 | 2021-12-31 |
| 707 | 2022-01-20 | 60,105,550 | 31,000 | 3.6193 | 1,660,711,609 | 2021-12-31 |
| 708 | 2022-01-19 | 60,074,550 | 59,500 | 3.6174 | 1,660,711,609 | 2021-12-31 |
| 709 | 2022-01-18 | 60,015,050 | -312,500 | 3.6138 | 1,660,711,609 | 2021-12-31 |
| 710 | 2022-01-17 | 60,327,550 | -62,000 | 3.6326 | 1,660,711,609 | 2021-12-31 |
| 711 | 2022-01-14 | 60,389,550 | 631,500 | 3.6364 | 1,660,711,609 | 2021-12-31 |
| 712 | 2022-01-13 | 59,758,050 | 124,000 | 3.5983 | 1,660,711,609 | 2021-12-31 |
| 713 | 2022-01-12 | 59,634,050 | 65,500 | 3.5909 | 1,660,711,609 | 2021-12-31 |
| 714 | 2022-01-11 | 59,568,550 | -229,000 | 3.5869 | 1,660,711,609 | 2021-12-31 |
| 715 | 2022-01-10 | 59,797,550 | -137,000 | 3.6007 | 1,660,711,609 | 2021-12-31 |
| 716 | 2022-01-07 | 59,934,550 | -30,000 | 3.6090 | 1,660,711,609 | 2021-12-31 |
| 717 | 2022-01-06 | 59,964,550 | -1,108,000 | 3.6108 | 1,660,711,609 | 2021-12-31 |
| 718 | 2022-01-05 | 61,072,550 | -715,500 | 3.6775 | 1,660,711,609 | 2021-12-31 |
| 719 | 2022-01-04 | 61,788,050 | 121,000 | 3.7206 | 1,660,711,609 | 2021-12-31 |
| 720 | 2022-01-03 | 61,667,050 | 160,000 | 3.7133 | 1,660,711,609 | 2021-12-31 |
| 721 | 2021-12-31 | 61,507,050 | 0 | 3.7037 | 1,660,711,609 | 2021-12-31 |
| 722 | 2021-12-30 | 61,507,050 | -531,500 | 3.7037 | 1,660,711,609 | 2021-11-30 |
| 723 | 2021-12-29 | 62,038,550 | -811,500 | 3.7357 | 1,660,711,609 | 2021-11-30 |
| 724 | 2021-12-28 | 62,850,050 | -1,394,000 | 3.7845 | 1,660,711,609 | 2021-11-30 |
| 725 | 2021-12-24 | 64,244,050 | 0 | 3.8685 | 1,660,711,609 | 2021-11-30 |
| 726 | 2021-12-23 | 64,244,050 | 0 | 3.8685 | 1,660,711,609 | 2021-11-30 |
| 727 | 2021-12-22 | 64,244,050 | 0 | 3.8685 | 1,660,711,609 | 2021-11-30 |
| 728 | 2021-12-21 | 64,244,050 | 0 | 3.8685 | 1,660,711,609 | 2021-11-30 |
| 729 | 2021-12-20 | 64,244,050 | 0 | 3.8685 | 1,660,711,609 | 2021-11-30 |
| 730 | 2021-12-17 | 64,244,050 | -10,215,096 | 3.8685 | 1,660,711,609 | 2021-11-30 |
| 731 | 2021-12-16 | 74,459,146 | 113,000 | 4.4836 | 1,660,711,609 | 2021-11-30 |
| 732 | 2021-12-15 | 74,346,146 | 339,500 | 4.4768 | 1,660,711,609 | 2021-11-30 |
| 733 | 2021-12-14 | 74,006,646 | 1,307,000 | 4.4563 | 1,660,711,609 | 2021-11-30 |
| 734 | 2021-12-13 | 72,699,646 | -5,000 | 4.3776 | 1,660,711,609 | 2021-11-30 |
| 735 | 2021-12-10 | 72,704,646 | 397,000 | 4.3779 | 1,660,711,609 | 2021-11-30 |
| 736 | 2021-12-09 | 72,307,646 | -107,500 | 4.3540 | 1,660,711,609 | 2021-11-30 |
| 737 | 2021-12-08 | 72,415,146 | -30,000 | 4.3605 | 1,660,711,609 | 2021-11-30 |
| 738 | 2021-12-07 | 72,445,146 | 10,000 | 4.3623 | 1,660,711,609 | 2021-11-30 |
| 739 | 2021-12-06 | 72,435,146 | -87,000 | 4.3617 | 1,660,711,609 | 2021-11-30 |
| 740 | 2021-12-03 | 72,522,146 | -216,500 | 4.3669 | 1,660,711,609 | 2021-11-30 |
| 741 | 2021-12-02 | 72,738,646 | -352,000 | 4.3800 | 1,660,711,609 | 2021-11-30 |
| 742 | 2021-12-01 | 73,090,646 | 68,000 | 4.4012 | 1,660,711,609 | 2021-11-30 |
| 743 | 2021-11-30 | 73,022,646 | 87,500 | 4.3971 | 1,660,711,609 | 2021-11-30 |
| 744 | 2021-11-29 | 72,935,146 | -86,500 | 4.3918 | 1,660,711,609 | 2021-10-31 |
| 745 | 2021-11-26 | 73,021,646 | -53,500 | 4.3970 | 1,660,711,609 | 2021-10-31 |
| 746 | 2021-11-25 | 73,075,146 | 196,000 | 4.4002 | 1,660,711,609 | 2021-10-31 |
| 747 | 2021-11-24 | 72,879,146 | 100,500 | 4.3884 | 1,660,711,609 | 2021-10-31 |
| 748 | 2021-11-23 | 72,778,646 | -8,500 | 4.3824 | 1,660,711,609 | 2021-10-31 |
| 749 | 2021-11-22 | 72,787,146 | -493,500 | 4.3829 | 1,660,711,609 | 2021-10-31 |
| 750 | 2021-11-19 | 73,280,646 | 325,000 | 4.4126 | 1,660,711,609 | 2021-10-31 |
| 751 | 2021-11-18 | 72,955,646 | -456,000 | 4.3930 | 1,660,711,609 | 2021-10-31 |
| 752 | 2021-11-17 | 73,411,646 | 150,500 | 4.4205 | 1,660,711,609 | 2021-10-31 |
| 753 | 2021-11-16 | 73,261,146 | 150,000 | 4.4114 | 1,660,711,609 | 2021-10-31 |
| 754 | 2021-11-15 | 73,111,146 | 44,500 | 4.4024 | 1,660,711,609 | 2021-10-31 |
| 755 | 2021-11-12 | 73,066,646 | -14,000 | 4.3997 | 1,660,711,609 | 2021-10-31 |
| 756 | 2021-11-11 | 73,080,646 | -2,000 | 4.4006 | 1,660,711,609 | 2021-10-31 |
| 757 | 2021-11-10 | 73,082,646 | -62,200 | 4.4007 | 1,660,711,609 | 2021-10-31 |
| 758 | 2021-11-09 | 73,144,846 | 96,000 | 4.4044 | 1,660,711,609 | 2021-10-31 |
| 759 | 2021-11-08 | 73,048,846 | 215,500 | 4.3986 | 1,660,711,609 | 2021-10-31 |
| 760 | 2021-11-05 | 72,833,346 | 681,500 | 4.3857 | 1,660,711,609 | 2021-10-31 |
| 761 | 2021-11-04 | 72,151,846 | 104,500 | 4.3446 | 1,660,711,609 | 2021-10-31 |
| 762 | 2021-11-03 | 72,047,346 | -647,500 | 4.3383 | 1,660,711,609 | 2021-10-31 |
| 763 | 2021-11-02 | 72,694,846 | 3,020,000 | 4.3773 | 1,660,711,609 | 2021-10-31 |
| 764 | 2021-11-01 | 69,674,846 | 106,500 | 4.1955 | 1,660,711,609 | 2021-10-31 |
| 765 | 2021-10-29 | 69,568,346 | 73,500 | 4.1891 | 1,660,711,609 | 2021-09-30 |
| 766 | 2021-10-28 | 69,494,846 | -78,000 | 4.1846 | 1,660,711,609 | 2021-09-30 |
| 767 | 2021-10-27 | 69,572,846 | -7,500 | 4.1893 | 1,660,711,609 | 2021-09-30 |
| 768 | 2021-10-26 | 69,580,346 | -4,214,305 | 4.1898 | 1,660,711,609 | 2021-09-30 |
| 769 | 2021-10-25 | 73,794,651 | -16,500 | 4.4436 | 1,660,711,609 | 2021-09-30 |
| 770 | 2021-10-22 | 73,811,151 | 169,500 | 4.4445 | 1,660,711,609 | 2021-09-30 |
| 771 | 2021-10-21 | 73,641,651 | 142,000 | 4.4343 | 1,660,711,609 | 2021-09-30 |
| 772 | 2021-10-20 | 73,499,651 | -132,500 | 4.4258 | 1,660,711,609 | 2021-09-30 |
| 773 | 2021-10-19 | 73,632,151 | 137,500 | 4.4338 | 1,660,711,609 | 2021-09-30 |
| 774 | 2021-10-18 | 73,494,651 | -13,500 | 4.4255 | 1,660,711,609 | 2021-09-30 |
| 775 | 2021-10-15 | 73,508,151 | 28,500 | 4.4263 | 1,660,711,609 | 2021-09-30 |
| 776 | 2021-10-12 | 73,479,651 | -85,500 | 4.4246 | 1,660,711,609 | 2021-09-30 |
| 777 | 2021-10-11 | 73,565,151 | -145,500 | 4.4297 | 1,660,711,609 | 2021-09-30 |
| 778 | 2021-10-08 | 73,710,651 | -148,000 | 4.4385 | 1,660,711,609 | 2021-09-30 |
| 779 | 2021-10-07 | 73,858,651 | -57,000 | 4.4474 | 1,660,711,609 | 2021-09-30 |
| 780 | 2021-10-06 | 73,915,651 | -133,000 | 4.4508 | 1,660,711,609 | 2021-09-30 |
| 781 | 2021-10-05 | 74,048,651 | -122,000 | 4.4589 | 1,660,711,609 | 2021-09-30 |
| 782 | 2021-10-04 | 74,170,651 | -407,000 | 4.4662 | 1,660,711,609 | 2021-09-30 |
| 783 | 2021-09-30 | 74,577,651 | -484,500 | 4.4907 | 1,660,711,609 | 2021-09-30 |
| 784 | 2021-09-29 | 75,062,151 | 179,500 | 4.5199 | 1,660,711,609 | 2021-08-31 |
| 785 | 2021-09-28 | 74,882,651 | -124,000 | 4.5091 | 1,660,711,609 | 2021-08-31 |
| 786 | 2021-09-27 | 75,006,651 | 41,000 | 4.5165 | 1,660,711,609 | 2021-08-31 |
| 787 | 2021-09-24 | 74,965,651 | -77,500 | 4.5141 | 1,660,711,609 | 2021-08-31 |
| 788 | 2021-09-23 | 75,043,151 | -69,500 | 4.5187 | 1,660,711,609 | 2021-08-31 |
| 789 | 2021-09-21 | 75,112,651 | -349,000 | 4.5229 | 1,660,711,609 | 2021-08-31 |
| 790 | 2021-09-20 | 75,461,651 | 99,500 | 4.5439 | 1,660,711,609 | 2021-08-31 |
| 791 | 2021-09-17 | 75,362,151 | -145,000 | 4.5379 | 1,660,711,609 | 2021-08-31 |
| 792 | 2021-09-16 | 75,507,151 | -171,000 | 4.5467 | 1,660,711,609 | 2021-08-31 |
| 793 | 2021-09-15 | 75,678,151 | -450,000 | 4.5570 | 1,660,711,609 | 2021-08-31 |
| 794 | 2021-09-14 | 76,128,151 | -145,000 | 4.5841 | 1,660,711,609 | 2021-08-31 |
| 795 | 2021-09-13 | 76,273,151 | 12,000 | 4.5928 | 1,660,711,609 | 2021-08-31 |
| 796 | 2021-09-10 | 76,261,151 | 50,000 | 4.5921 | 1,660,711,609 | 2021-08-31 |
| 797 | 2021-09-09 | 76,211,151 | -31,500 | 4.5891 | 1,660,711,609 | 2021-08-31 |
| 798 | 2021-09-08 | 76,242,651 | -38,000 | 4.5910 | 1,660,711,609 | 2021-08-31 |
| 799 | 2021-09-07 | 76,280,651 | -54,500 | 4.5933 | 1,660,711,609 | 2021-08-31 |
| 800 | 2021-09-06 | 76,335,151 | -60,500 | 4.5965 | 1,660,711,609 | 2021-08-31 |
| 801 | 2021-09-03 | 76,395,651 | 145,000 | 4.6002 | 1,660,711,609 | 2021-08-31 |
| 802 | 2021-09-02 | 76,250,651 | -80,574,000 | 4.5914 | 1,660,711,609 | 2021-08-31 |
| 803 | 2021-09-01 | 156,824,651 | -155,000 | 9.4432 | 1,660,711,609 | 2021-08-31 |
| 804 | 2021-08-31 | 156,979,651 | -88,500 | 9.4526 | 1,660,711,609 | 2021-08-31 |
| 805 | 2021-08-30 | 157,068,151 | -179,000 | 9.4579 | 1,660,711,609 | 2021-07-31 |
| 806 | 2021-08-27 | 157,247,151 | -157,000 | 9.4687 | 1,660,711,609 | 2021-07-31 |
| 807 | 2021-08-26 | 157,404,151 | -89,000 | 9.4781 | 1,660,711,609 | 2021-07-31 |
| 808 | 2021-08-25 | 157,493,151 | -153,500 | 9.4835 | 1,660,711,609 | 2021-07-31 |
| 809 | 2021-08-24 | 157,646,651 | 5,500 | 9.4927 | 1,660,711,609 | 2021-07-31 |
| 810 | 2021-08-23 | 157,641,151 | -103,000 | 9.4924 | 1,660,711,609 | 2021-07-31 |
| 811 | 2021-08-20 | 157,744,151 | -102,500 | 9.4986 | 1,660,711,609 | 2021-07-31 |
| 812 | 2021-08-19 | 157,846,651 | -11,000 | 9.5048 | 1,660,711,609 | 2021-07-31 |
| 813 | 2021-08-18 | 157,857,651 | 25,000 | 9.5054 | 1,660,711,609 | 2021-07-31 |
| 814 | 2021-08-17 | 157,832,651 | -110,500 | 9.5039 | 1,660,711,609 | 2021-07-31 |
| 815 | 2021-08-16 | 157,943,151 | -86,000 | 9.5106 | 1,660,711,609 | 2021-07-31 |
| 816 | 2021-08-13 | 158,029,151 | -44,500 | 9.5157 | 1,660,711,609 | 2021-07-31 |
| 817 | 2021-08-12 | 158,073,651 | -175,500 | 9.5184 | 1,660,711,609 | 2021-07-31 |
| 818 | 2021-08-11 | 158,249,151 | 61,500 | 9.5290 | 1,660,711,609 | 2021-07-31 |
| 819 | 2021-08-10 | 158,187,651 | 34,000 | 9.5253 | 1,660,711,609 | 2021-07-31 |
| 820 | 2021-08-09 | 158,153,651 | -47,500 | 9.5232 | 1,660,711,609 | 2021-07-31 |
| 821 | 2021-08-06 | 158,201,151 | -1,500 | 9.5261 | 1,660,711,609 | 2021-07-31 |
| 822 | 2021-08-05 | 158,202,651 | -742,000 | 9.5262 | 1,660,711,609 | 2021-07-31 |
| 823 | 2021-08-04 | 158,944,651 | -103,500 | 9.5709 | 1,660,711,609 | 2021-07-31 |
| 824 | 2021-08-03 | 159,048,151 | -30,000 | 9.5771 | 1,660,711,609 | 2021-07-31 |
| 825 | 2021-08-02 | 159,078,151 | -79,000 | 9.5789 | 1,660,711,609 | 2021-07-31 |
| 826 | 2021-07-30 | 159,157,151 | -126,500 | 9.5837 | 1,660,711,609 | 2021-06-30 |
| 827 | 2021-07-29 | 159,283,651 | -118,000 | 9.5913 | 1,660,711,609 | 2021-06-30 |
| 828 | 2021-07-28 | 159,401,651 | -482,000 | 9.5984 | 1,660,711,609 | 2021-06-30 |
| 829 | 2021-07-27 | 159,883,651 | -268,000 | 9.6274 | 1,660,711,609 | 2021-06-30 |
| 830 | 2021-07-26 | 160,151,651 | -491,500 | 9.6436 | 1,660,711,609 | 2021-06-30 |
| 831 | 2021-07-23 | 160,643,151 | -57,500 | 9.6732 | 1,660,711,609 | 2021-06-30 |
| 832 | 2021-07-22 | 160,700,651 | -163,000 | 9.6766 | 1,660,711,609 | 2021-06-30 |
| 833 | 2021-07-21 | 160,863,651 | -433,500 | 9.6864 | 1,660,711,609 | 2021-06-30 |
| 834 | 2021-07-20 | 161,297,151 | -118,000 | 9.7125 | 1,660,711,609 | 2021-06-30 |
| 835 | 2021-07-19 | 161,415,151 | -28,000 | 9.7196 | 1,660,711,609 | 2021-06-30 |
| 836 | 2021-07-16 | 161,443,151 | -68,000 | 9.7213 | 1,660,711,609 | 2021-06-30 |
| 837 | 2021-07-15 | 161,511,151 | -21,500 | 9.7254 | 1,660,711,609 | 2021-06-30 |
| 838 | 2021-07-14 | 161,532,651 | 1,000 | 9.7267 | 1,660,711,609 | 2021-06-30 |
| 839 | 2021-07-13 | 161,531,651 | 1,000 | 9.7267 | 1,660,711,609 | 2021-06-30 |
| 840 | 2021-07-12 | 161,530,651 | -267,000 | 9.7266 | 1,660,711,609 | 2021-06-30 |
| 841 | 2021-07-09 | 161,797,651 | 500 | 9.7427 | 1,660,711,609 | 2021-06-30 |
| 842 | 2021-07-08 | 161,797,151 | 67,000 | 9.7426 | 1,660,711,609 | 2021-06-30 |
| 843 | 2021-07-07 | 161,730,151 | -179,500 | 9.7386 | 1,660,711,609 | 2021-06-30 |
| 844 | 2021-07-06 | 161,909,651 | -86,000 | 9.7494 | 1,660,711,609 | 2021-06-30 |
| 845 | 2021-07-05 | 161,995,651 | -60,500 | 9.7546 | 1,660,711,609 | 2021-06-30 |
| 846 | 2021-07-02 | 162,056,151 | -59,500 | 9.7582 | 1,660,711,609 | 2021-06-30 |
| 847 | 2021-06-30 | 162,115,651 | 8,945,846 | 9.7618 | 1,660,711,609 | 2021-06-30 |
| 848 | 2021-06-29 | 153,169,805 | -186,000 | 9.2231 | 1,660,711,609 | 2021-05-31 |
| 849 | 2021-06-28 | 153,355,805 | -166,000 | 9.2343 | 1,660,711,609 | 2021-05-31 |
| 850 | 2021-06-25 | 153,521,805 | -263,000 | 9.2443 | 1,660,711,609 | 2021-05-31 |
| 851 | 2021-06-24 | 153,784,805 | -201,500 | 9.2602 | 1,660,711,609 | 2021-05-31 |
| 852 | 2021-06-23 | 153,986,305 | -72,500 | 9.2723 | 1,660,711,609 | 2021-05-31 |
| 853 | 2021-06-22 | 154,058,805 | -7,000 | 9.2767 | 1,660,711,609 | 2021-05-31 |
| 854 | 2021-06-21 | 154,065,805 | -266,500 | 9.2771 | 1,660,711,609 | 2021-05-31 |
| 855 | 2021-06-18 | 154,332,305 | -247,500 | 9.2931 | 1,660,711,609 | 2021-05-31 |
| 856 | 2021-06-17 | 154,579,805 | -516,500 | 9.3080 | 1,660,711,609 | 2021-05-31 |
| 857 | 2021-06-16 | 155,096,305 | -82,500 | 9.3391 | 1,660,711,609 | 2021-05-31 |
| 858 | 2021-06-15 | 155,178,805 | -129,500 | 9.3441 | 1,660,711,609 | 2021-05-31 |
| 859 | 2021-06-11 | 155,308,305 | -291,500 | 9.3519 | 1,660,711,609 | 2021-05-31 |
| 860 | 2021-06-10 | 155,599,805 | -115,500 | 9.3695 | 1,660,711,609 | 2021-05-31 |
| 861 | 2021-06-09 | 155,715,305 | 246,000 | 9.3764 | 1,660,711,609 | 2021-05-31 |
| 862 | 2021-06-08 | 155,469,305 | -188,000 | 9.3616 | 1,660,711,609 | 2021-05-31 |
| 863 | 2021-06-07 | 155,657,305 | 137,000 | 9.3729 | 1,660,711,609 | 2021-05-31 |
| 864 | 2021-06-04 | 155,520,305 | -1,204,000 | 9.3647 | 1,660,711,609 | 2021-05-31 |
| 865 | 2021-06-03 | 156,724,305 | -289,000 | 9.4372 | 1,660,711,609 | 2021-05-31 |
| 866 | 2021-06-02 | 157,013,305 | -488,000 | 9.4546 | 1,660,711,609 | 2021-05-31 |
| 867 | 2021-06-01 | 157,501,305 | -38,000 | 9.4840 | 1,660,711,609 | 2021-05-31 |
| 868 | 2021-05-31 | 157,539,305 | -1,500 | 9.4863 | 1,660,711,609 | 2021-05-31 |
| 869 | 2021-05-28 | 157,540,805 | 25,000 | 9.4863 | 1,660,711,609 | 2021-04-30 |
| 870 | 2021-05-27 | 157,515,805 | -45,000 | 9.4848 | 1,660,711,609 | 2021-04-30 |
| 871 | 2021-05-26 | 157,560,805 | -3,500 | 9.4875 | 1,660,711,609 | 2021-04-30 |
| 872 | 2021-05-25 | 157,564,305 | 62,500 | 9.4878 | 1,660,711,609 | 2021-04-30 |
| 873 | 2021-05-24 | 157,501,805 | 91,500 | 9.4840 | 1,660,711,609 | 2021-04-30 |
| 874 | 2021-05-21 | 157,410,305 | 78,500 | 9.4785 | 1,660,711,609 | 2021-04-30 |
| 875 | 2021-05-20 | 157,331,805 | -27,500 | 9.4738 | 1,660,711,609 | 2021-04-30 |
| 876 | 2021-05-18 | 157,359,305 | -54,000 | 9.4754 | 1,660,711,609 | 2021-04-30 |
| 877 | 2021-05-17 | 157,413,305 | -9,000 | 9.4787 | 1,660,711,609 | 2021-04-30 |
| 878 | 2021-05-14 | 157,422,305 | -199,500 | 9.4792 | 1,660,711,609 | 2021-04-30 |
| 879 | 2021-05-13 | 157,621,805 | -97,500 | 9.4912 | 1,660,711,609 | 2021-04-30 |
| 880 | 2021-05-12 | 157,719,305 | 87,500 | 9.4971 | 1,660,711,609 | 2021-04-30 |
| 881 | 2021-05-11 | 157,631,805 | -74,500 | 9.4918 | 1,660,711,609 | 2021-04-30 |
| 882 | 2021-05-10 | 157,706,305 | 23,500 | 9.4963 | 1,660,711,609 | 2021-04-30 |
| 883 | 2021-05-07 | 157,682,805 | -61,500 | 9.4949 | 1,660,711,609 | 2021-04-30 |
| 884 | 2021-05-06 | 157,744,305 | -1,500 | 9.4986 | 1,660,711,609 | 2021-04-30 |
| 885 | 2021-05-05 | 157,745,805 | 3,000 | 9.4987 | 1,660,711,609 | 2021-04-30 |
| 886 | 2021-05-04 | 157,742,805 | 4,000 | 9.4985 | 1,660,711,609 | 2021-04-30 |
| 887 | 2021-05-03 | 157,738,805 | 28,688,500 | 9.4983 | 1,660,711,609 | 2021-04-30 |
| 888 | 2021-04-30 | 129,050,305 | -331,000 | 7.7708 | 1,660,711,609 | 2021-04-30 |
| 889 | 2021-04-29 | 129,381,305 | -281,000 | 7.7907 | 1,660,711,609 | 2021-03-31 |
| 890 | 2021-04-28 | 129,662,305 | 23,500 | 7.8076 | 1,660,711,609 | 2021-03-31 |
| 891 | 2021-04-27 | 129,638,805 | -327,000 | 7.8062 | 1,660,711,609 | 2021-03-31 |
| 892 | 2021-04-26 | 129,965,805 | -1,208,000 | 7.8259 | 1,660,711,609 | 2021-03-31 |
| 893 | 2021-04-23 | 131,173,805 | -744,000 | 7.8987 | 1,660,711,609 | 2021-03-31 |
| 894 | 2021-04-22 | 131,917,805 | -1,367,500 | 7.9435 | 1,660,711,609 | 2021-03-31 |
| 895 | 2021-04-21 | 133,285,305 | -3,399,000 | 8.0258 | 1,660,711,609 | 2021-03-31 |
| 896 | 2021-04-20 | 136,684,305 | -2,858,500 | 8.2305 | 1,660,711,609 | 2021-03-31 |
| 897 | 2021-04-19 | 139,542,805 | -2,309,500 | 8.4026 | 1,660,711,609 | 2021-03-31 |
| 898 | 2021-04-16 | 141,852,305 | -4,349,500 | 8.5417 | 1,660,711,609 | 2021-03-31 |
| 899 | 2021-04-15 | 146,201,805 | -857,000 | 8.8036 | 1,660,711,609 | 2021-03-31 |
| 900 | 2021-04-14 | 147,058,805 | -157,000 | 8.8552 | 1,660,711,609 | 2021-03-31 |
| 901 | 2021-04-13 | 147,215,805 | -504,000 | 8.8646 | 1,660,711,609 | 2021-03-31 |
| 902 | 2021-04-12 | 147,719,805 | -492,500 | 8.8950 | 1,660,711,609 | 2021-03-31 |
| 903 | 2021-04-09 | 148,212,305 | -472,000 | 8.9246 | 1,660,711,609 | 2021-03-31 |
| 904 | 2021-04-08 | 148,684,305 | -97,000 | 8.9530 | 1,660,711,609 | 2021-03-31 |
| 905 | 2021-04-07 | 148,781,305 | -72,500 | 8.9589 | 1,660,711,609 | 2021-03-31 |
| 906 | 2021-04-01 | 148,853,805 | -43,500 | 8.9633 | 1,660,711,609 | 2021-03-31 |
| 907 | 2021-03-31 | 148,897,305 | -20,500 | 8.9659 | 1,660,711,609 | 2021-03-31 |
| 908 | 2021-03-30 | 148,917,805 | -25,000 | 8.9671 | 1,660,711,609 | 2021-03-22 |
| 909 | 2021-03-29 | 148,942,805 | 0 | 8.9686 | 1,660,711,609 | 2021-03-22 |
| 910 | 2021-03-26 | 148,942,805 | -19,000 | 8.9686 | 1,660,711,609 | 2021-03-22 |
| 911 | 2021-03-25 | 148,961,805 | 8,000 | 8.9698 | 1,660,711,609 | 2021-03-22 |
| 912 | 2021-03-24 | 148,953,805 | -9,000 | 8.9693 | 1,660,711,609 | 2021-03-22 |
| 913 | 2021-03-23 | 148,962,805 | 19,500 | 8.9698 | 1,660,711,609 | 2021-03-22 |
| 914 | 2021-03-22 | 148,943,305 | -3,500 | 8.9686 | 1,660,711,609 | 2021-03-22 |
| 915 | 2021-03-19 | 148,946,805 | -58,500 | 8.9619 | 1,662,001,609 | 2021-02-28 |
| 916 | 2021-03-18 | 149,005,305 | 18,000 | 8.9654 | 1,662,001,609 | 2021-02-28 |
| 917 | 2021-03-17 | 148,987,305 | -236,000 | 8.9643 | 1,662,001,609 | 2021-02-28 |
| 918 | 2021-03-16 | 149,223,305 | -40,500 | 8.9785 | 1,662,001,609 | 2021-02-28 |
| 919 | 2021-03-15 | 149,263,805 | -7,500 | 8.9810 | 1,662,001,609 | 2021-02-28 |
| 920 | 2021-03-12 | 149,271,305 | -4,500 | 8.9814 | 1,662,001,609 | 2021-02-28 |
| 921 | 2021-03-11 | 149,275,805 | -27,000 | 8.9817 | 1,662,001,609 | 2021-02-28 |
| 922 | 2021-03-10 | 149,302,805 | -9,500 | 8.9833 | 1,662,001,609 | 2021-02-28 |
| 923 | 2021-03-09 | 149,312,305 | -437,000 | 8.9839 | 1,662,001,609 | 2021-02-28 |
| 924 | 2021-03-08 | 149,749,305 | -33,500 | 9.0102 | 1,662,001,609 | 2021-02-28 |
| 925 | 2021-03-05 | 149,782,805 | -227,000 | 9.0122 | 1,662,001,609 | 2021-02-28 |
| 926 | 2021-03-04 | 150,009,805 | -27,000 | 9.0259 | 1,662,001,609 | 2021-02-28 |
| 927 | 2021-03-03 | 150,036,805 | -25,500 | 9.0275 | 1,662,001,609 | 2021-02-28 |
| 928 | 2021-03-02 | 150,062,305 | -123,500 | 9.0290 | 1,662,001,609 | 2021-02-28 |
| 929 | 2021-03-01 | 150,185,805 | -265,000 | 9.0364 | 1,662,001,609 | 2021-02-28 |
| 930 | 2021-02-26 | 150,450,805 | -22,500 | 9.0524 | 1,662,001,609 | 2021-01-31 |
| 931 | 2021-02-25 | 150,473,305 | -74,500 | 9.0537 | 1,662,001,609 | 2021-01-31 |
| 932 | 2021-02-24 | 150,547,805 | -117,000 | 9.0582 | 1,662,001,609 | 2021-01-31 |
| 933 | 2021-02-23 | 150,664,805 | -1,035,500 | 9.0653 | 1,662,001,609 | 2021-01-31 |
| 934 | 2021-02-22 | 151,700,305 | -176,500 | 9.1276 | 1,662,001,609 | 2021-01-31 |
| 935 | 2021-02-19 | 151,876,805 | -373,000 | 9.1382 | 1,662,001,609 | 2021-01-31 |
| 936 | 2021-02-18 | 152,249,805 | -180,000 | 9.1606 | 1,662,001,609 | 2021-01-31 |
| 937 | 2021-02-17 | 152,429,805 | 157,500 | 9.1715 | 1,662,001,609 | 2021-01-31 |
| 938 | 2021-02-16 | 152,272,305 | 115,000 | 9.1620 | 1,662,001,609 | 2021-01-31 |
| 939 | 2021-02-11 | 152,157,305 | 0 | 9.1551 | 1,662,001,609 | 2021-01-31 |
| 940 | 2021-02-10 | 152,157,305 | -256,000 | 9.1551 | 1,662,001,609 | 2021-01-31 |
| 941 | 2021-02-09 | 152,413,305 | -328,500 | 9.1705 | 1,662,001,609 | 2021-01-31 |
| 942 | 2021-02-08 | 152,741,805 | -79,500 | 9.1902 | 1,662,001,609 | 2021-01-31 |
| 943 | 2021-02-05 | 152,821,305 | -87,000 | 9.1950 | 1,662,001,609 | 2021-01-31 |
| 944 | 2021-02-04 | 152,908,305 | -20,500 | 9.2003 | 1,662,001,609 | 2021-01-31 |
| 945 | 2021-02-03 | 152,928,805 | -27,500 | 9.2015 | 1,662,001,609 | 2021-01-31 |
| 946 | 2021-02-02 | 152,956,305 | -24,500 | 9.2031 | 1,662,001,609 | 2021-01-31 |
| 947 | 2021-02-01 | 152,980,805 | 90,000 | 9.2046 | 1,662,001,609 | 2021-01-31 |
| 948 | 2021-01-29 | 152,890,805 | -97,000 | 9.1992 | 1,662,001,609 | 2020-12-31 |
| 949 | 2021-01-28 | 152,987,805 | 39,000 | 9.2050 | 1,662,001,609 | 2020-12-31 |
| 950 | 2021-01-27 | 152,948,805 | -13,000 | 9.2027 | 1,662,001,609 | 2020-12-31 |
| 951 | 2021-01-26 | 152,961,805 | -17,500 | 9.2035 | 1,662,001,609 | 2020-12-31 |
| 952 | 2021-01-25 | 152,979,305 | -11,500 | 9.2045 | 1,662,001,609 | 2020-12-31 |
| 953 | 2021-01-22 | 152,990,805 | -137,500 | 9.2052 | 1,662,001,609 | 2020-12-31 |
| 954 | 2021-01-21 | 153,128,305 | 63,000 | 9.2135 | 1,662,001,609 | 2020-12-31 |
| 955 | 2021-01-20 | 153,065,305 | 92,000 | 9.2097 | 1,662,001,609 | 2020-12-31 |
| 956 | 2021-01-19 | 152,973,305 | 54,000 | 9.2042 | 1,662,001,609 | 2020-12-31 |
| 957 | 2021-01-18 | 152,919,305 | -12,500 | 9.2009 | 1,662,001,609 | 2020-12-31 |
| 958 | 2021-01-15 | 152,931,805 | -7,000 | 9.2017 | 1,662,001,609 | 2020-12-31 |
| 959 | 2021-01-14 | 152,938,805 | 20,000 | 9.2021 | 1,662,001,609 | 2020-12-31 |
| 960 | 2021-01-13 | 152,918,805 | 71,500 | 9.2009 | 1,662,001,609 | 2020-12-31 |
| 961 | 2021-01-12 | 152,847,305 | -44,500 | 9.1966 | 1,662,001,609 | 2020-12-31 |
| 962 | 2021-01-11 | 152,891,805 | -14,500 | 9.1993 | 1,662,001,609 | 2020-12-31 |
| 963 | 2021-01-08 | 152,906,305 | -459,500 | 9.2001 | 1,662,001,609 | 2020-12-31 |
| 964 | 2021-01-07 | 153,365,805 | 91,500 | 9.2278 | 1,662,001,609 | 2020-12-31 |
| 965 | 2021-01-06 | 153,274,305 | -357,500 | 9.2223 | 1,662,001,609 | 2020-12-31 |
| 966 | 2021-01-05 | 153,631,805 | -243,500 | 9.2438 | 1,662,001,609 | 2020-12-31 |
| 967 | 2021-01-04 | 153,875,305 | -249,000 | 9.2584 | 1,662,001,609 | 2020-12-31 |
| 968 | 2020-12-31 | 154,124,305 | 0 | 9.2734 | 1,662,001,609 | 2020-12-31 |
| 969 | 2020-12-30 | 154,124,305 | -290,500 | 9.2734 | 1,662,001,609 | 2020-11-30 |
| 970 | 2020-12-29 | 154,414,805 | -411,000 | 9.2909 | 1,662,001,609 | 2020-11-30 |
| 971 | 2020-12-28 | 154,825,805 | -62,500 | 9.3156 | 1,662,001,609 | 2020-11-30 |
| 972 | 2020-12-24 | 154,888,305 | 0 | 9.3194 | 1,662,001,609 | 2020-11-30 |
| 973 | 2020-12-23 | 154,888,305 | -416,500 | 9.3194 | 1,662,001,609 | 2020-11-30 |
| 974 | 2020-12-22 | 155,304,805 | -923,500 | 9.3444 | 1,662,001,609 | 2020-11-30 |
| 975 | 2020-12-21 | 156,228,305 | -216,000 | 9.4000 | 1,662,001,609 | 2020-11-30 |
| 976 | 2020-12-18 | 156,444,305 | -310,500 | 9.4130 | 1,662,001,609 | 2020-11-30 |
| 977 | 2020-12-17 | 156,754,805 | -1,116,000 | 9.4317 | 1,662,001,609 | 2020-11-30 |
| 978 | 2020-12-16 | 157,870,805 | -2,747,500 | 9.4988 | 1,662,001,609 | 2020-11-30 |
| 979 | 2020-12-15 | 160,618,305 | -215,500 | 9.6641 | 1,662,001,609 | 2020-11-30 |
| 980 | 2020-12-14 | 160,833,805 | -49,000 | 9.6771 | 1,662,001,609 | 2020-11-30 |
| 981 | 2020-12-11 | 160,882,805 | -141,500 | 9.6801 | 1,662,001,609 | 2020-11-30 |
| 982 | 2020-12-10 | 161,024,305 | -56,000 | 9.6886 | 1,662,001,609 | 2020-11-30 |
| 983 | 2020-12-09 | 161,080,305 | -7,000 | 9.6919 | 1,662,001,609 | 2020-11-30 |
| 984 | 2020-12-08 | 161,087,305 | -12,000 | 9.6924 | 1,662,001,609 | 2020-11-30 |
| 985 | 2020-12-07 | 161,099,305 | 27,000 | 9.6931 | 1,662,001,609 | 2020-11-30 |
| 986 | 2020-12-04 | 161,072,305 | -39,500 | 9.6915 | 1,662,001,609 | 2020-11-30 |
| 987 | 2020-12-03 | 161,111,805 | -234,500 | 9.6938 | 1,662,001,609 | 2020-11-30 |
| 988 | 2020-12-02 | 161,346,305 | -340,500 | 9.7080 | 1,662,001,609 | 2020-11-30 |
| 989 | 2020-12-01 | 161,686,805 | -366,500 | 9.7284 | 1,662,001,609 | 2020-11-30 |
| 990 | 2020-11-30 | 162,053,305 | -11,000 | 9.7505 | 1,662,001,609 | 2020-11-30 |
| 991 | 2020-11-27 | 162,064,305 | -8,500 | 9.7512 | 1,662,001,609 | 2020-10-31 |
| 992 | 2020-11-26 | 162,072,805 | -5,500 | 9.7517 | 1,662,001,609 | 2020-10-31 |
| 993 | 2020-11-25 | 162,078,305 | -587,000 | 9.7520 | 1,662,001,609 | 2020-10-31 |
| 994 | 2020-11-24 | 162,665,305 | -919,000 | 9.7873 | 1,662,001,609 | 2020-10-31 |
| 995 | 2020-11-23 | 163,584,305 | -1,500 | 9.8426 | 1,662,001,609 | 2020-10-31 |
| 996 | 2020-11-20 | 163,585,805 | -40,000 | 9.8427 | 1,662,001,609 | 2020-10-31 |
| 997 | 2020-11-19 | 163,625,805 | -132,000 | 9.8451 | 1,662,001,609 | 2020-10-31 |
| 998 | 2020-11-18 | 163,757,805 | -77,500 | 9.8530 | 1,662,001,609 | 2020-10-31 |
| 999 | 2020-11-17 | 163,835,305 | -156,500 | 9.8577 | 1,662,001,609 | 2020-10-31 |
| 1000 | 2020-11-16 | 163,991,805 | -1,500 | 9.8671 | 1,662,001,609 | 2020-10-31 |
| 1001 | 2020-11-13 | 163,993,305 | -7,000 | 9.8672 | 1,662,001,609 | 2020-10-31 |
| 1002 | 2020-11-12 | 164,000,305 | 500 | 9.8676 | 1,662,001,609 | 2020-10-31 |
| 1003 | 2020-11-11 | 163,999,805 | 0 | 9.8676 | 1,662,001,609 | 2020-10-31 |
| 1004 | 2020-11-10 | 163,999,805 | -14,500 | 9.8676 | 1,662,001,609 | 2020-10-31 |
| 1005 | 2020-11-09 | 164,014,305 | -8,000 | 9.8685 | 1,662,001,609 | 2020-10-31 |
| 1006 | 2020-11-06 | 164,022,305 | -38,500 | 9.8690 | 1,662,001,609 | 2020-10-31 |
| 1007 | 2020-11-05 | 164,060,805 | 0 | 9.8713 | 1,662,001,609 | 2020-10-31 |
| 1008 | 2020-11-04 | 164,060,805 | -5,500 | 9.8713 | 1,662,001,609 | 2020-10-31 |
| 1009 | 2020-11-03 | 164,066,305 | 0 | 9.8716 | 1,662,001,609 | 2020-10-31 |
| 1010 | 2020-11-02 | 164,066,305 | 0 | 9.8716 | 1,662,001,609 | 2020-10-31 |
| 1011 | 2020-10-30 | 164,066,305 | 536,000 | 9.8716 | 1,662,001,609 | 2020-09-30 |
| 1012 | 2020-10-29 | 163,530,305 | 462,000 | 9.8394 | 1,662,001,609 | 2020-09-30 |
| 1013 | 2020-10-28 | 163,068,305 | -249,500 | 9.8116 | 1,662,001,609 | 2020-09-30 |
| 1014 | 2020-10-27 | 163,317,805 | 0 | 9.8266 | 1,662,001,609 | 2020-09-30 |
| 1015 | 2020-10-23 | 163,317,805 | -500 | 9.8266 | 1,662,001,609 | 2020-09-30 |
| 1016 | 2020-10-22 | 163,318,305 | -539,500 | 9.8266 | 1,662,001,609 | 2020-09-30 |
| 1017 | 2020-10-21 | 163,857,805 | -551,500 | 9.8591 | 1,662,001,609 | 2020-09-30 |
| 1018 | 2020-10-20 | 164,409,305 | 0 | 9.8922 | 1,662,001,609 | 2020-09-30 |
| 1019 | 2020-10-19 | 164,409,305 | 0 | 9.8922 | 1,662,001,609 | 2020-09-30 |
| 1020 | 2020-10-16 | 164,409,305 | 351,500 | 9.8922 | 1,662,001,609 | 2020-09-30 |
| 1021 | 2020-10-15 | 164,057,805 | 2,381,000 | 9.8711 | 1,662,001,609 | 2020-09-30 |
| 1022 | 2020-10-14 | 161,676,805 | 0 | 9.7278 | 1,662,001,609 | 2020-09-30 |
| 1023 | 2020-10-12 | 161,676,805 | 3,500 | 9.7278 | 1,662,001,609 | 2020-09-30 |
| 1024 | 2020-10-09 | 161,673,305 | 0 | 9.7276 | 1,662,001,609 | 2020-09-30 |
| 1025 | 2020-10-08 | 161,673,305 | -539,500 | 9.7276 | 1,662,001,609 | 2020-09-30 |
| 1026 | 2020-10-07 | 162,212,805 | -9,500 | 9.7601 | 1,662,001,609 | 2020-09-30 |
| 1027 | 2020-10-06 | 162,222,305 | -320,000 | 9.7607 | 1,662,001,609 | 2020-09-30 |
| 1028 | 2020-10-05 | 162,542,305 | 0 | 9.7799 | 1,662,001,609 | 2020-09-30 |
| 1029 | 2020-09-30 | 162,542,305 | -2,000 | 9.7799 | 1,662,001,609 | 2020-09-30 |
| 1030 | 2020-09-29 | 162,544,305 | -272,000 | 9.7800 | 1,662,001,609 | 2020-08-31 |
| 1031 | 2020-09-28 | 162,816,305 | -42,000 | 9.7964 | 1,662,001,609 | 2020-08-31 |
| 1032 | 2020-09-25 | 162,858,305 | -634,000 | 9.7989 | 1,662,001,609 | 2020-08-31 |
| 1033 | 2020-09-24 | 163,492,305 | -569,500 | 9.8371 | 1,662,001,609 | 2020-08-31 |
| 1034 | 2020-09-23 | 164,061,805 | 52,500 | 9.8713 | 1,662,001,609 | 2020-08-31 |
| 1035 | 2020-09-22 | 164,009,305 | -251,000 | 9.8682 | 1,662,001,609 | 2020-08-31 |
| 1036 | 2020-09-21 | 164,260,305 | -500 | 9.8833 | 1,662,001,609 | 2020-08-31 |
| 1037 | 2020-09-18 | 164,260,805 | 65,000 | 9.8833 | 1,662,001,609 | 2020-08-31 |
| 1038 | 2020-09-17 | 164,195,805 | 11,500 | 9.8794 | 1,662,001,609 | 2020-08-31 |
| 1039 | 2020-09-16 | 164,184,305 | -15,000 | 9.8787 | 1,662,001,609 | 2020-08-31 |
| 1040 | 2020-09-15 | 164,199,305 | -18,500 | 9.8796 | 1,662,001,609 | 2020-08-31 |
| 1041 | 2020-09-14 | 164,217,805 | -172,000 | 9.8807 | 1,662,001,609 | 2020-08-31 |
| 1042 | 2020-09-11 | 164,389,805 | -63,500 | 9.8911 | 1,662,001,609 | 2020-08-31 |
| 1043 | 2020-09-10 | 164,453,305 | -69,500 | 9.8949 | 1,662,001,609 | 2020-08-31 |
| 1044 | 2020-09-09 | 164,522,805 | -99,500 | 9.8991 | 1,662,001,609 | 2020-08-31 |
| 1045 | 2020-09-08 | 164,622,305 | -130,500 | 9.9051 | 1,662,001,609 | 2020-08-31 |
| 1046 | 2020-09-07 | 164,752,805 | -471,500 | 9.9129 | 1,662,001,609 | 2020-08-31 |
| 1047 | 2020-09-04 | 165,224,305 | -230,000 | 9.9413 | 1,662,001,609 | 2020-08-31 |
| 1048 | 2020-09-03 | 165,454,305 | -218,500 | 9.9551 | 1,662,001,609 | 2020-08-31 |
| 1049 | 2020-09-02 | 165,672,805 | 0 | 9.9683 | 1,662,001,609 | 2020-08-31 |
| 1050 | 2020-09-01 | 165,672,805 | -111,000 | 9.9683 | 1,662,001,609 | 2020-08-31 |
| 1051 | 2020-08-31 | 165,783,805 | -5,500 | 9.9749 | 1,662,001,609 | 2020-08-31 |
| 1052 | 2020-08-28 | 165,789,305 | -419,500 | 9.9753 | 1,662,001,609 | 2020-07-31 |
| 1053 | 2020-08-27 | 166,208,805 | -20,500 | 10.0005 | 1,662,001,609 | 2020-07-31 |
| 1054 | 2020-08-26 | 166,229,305 | -36,000 | 10.0018 | 1,662,001,609 | 2020-07-31 |
| 1055 | 2020-08-25 | 166,265,305 | 52,000 | 10.0039 | 1,662,001,609 | 2020-07-31 |
| 1056 | 2020-08-24 | 166,213,305 | 9,000 | 10.0008 | 1,662,001,609 | 2020-07-31 |
| 1057 | 2020-08-21 | 166,204,305 | 0 | 10.0002 | 1,662,001,609 | 2020-07-31 |
| 1058 | 2020-08-20 | 166,204,305 | 15,500 | 10.0002 | 1,662,001,609 | 2020-07-31 |
| 1059 | 2020-08-19 | 166,188,805 | 32,500 | 9.9993 | 1,662,001,609 | 2020-07-31 |
| 1060 | 2020-08-18 | 166,156,305 | -39,690,846 | 9.9974 | 1,662,001,609 | 2020-07-31 |
| 1061 | 2020-08-17 | 205,847,151 | 4,583,500 | 12.3855 | 1,662,001,609 | 2020-07-31 |
| 1062 | 2020-08-14 | 201,263,651 | -15,500 | 12.1097 | 1,662,001,609 | 2020-07-31 |
| 1063 | 2020-08-13 | 201,279,151 | 12,500 | 12.1106 | 1,662,001,609 | 2020-07-31 |
| 1064 | 2020-08-12 | 201,266,651 | 52,500 | 12.1099 | 1,662,001,609 | 2020-07-31 |
| 1065 | 2020-08-11 | 201,214,151 | -95,500 | 12.1067 | 1,662,001,609 | 2020-07-31 |
| 1066 | 2020-08-10 | 201,309,651 | 21,500 | 12.1125 | 1,662,001,609 | 2020-07-31 |
| 1067 | 2020-08-07 | 201,288,151 | 0 | 12.1112 | 1,662,001,609 | 2020-07-31 |
| 1068 | 2020-08-06 | 201,288,151 | 43,000 | 12.1112 | 1,662,001,609 | 2020-07-31 |
| 1069 | 2020-08-05 | 201,245,151 | -240,000 | 12.1086 | 1,662,001,609 | 2020-07-31 |
| 1070 | 2020-08-04 | 201,485,151 | -34,500 | 12.1230 | 1,662,001,609 | 2020-07-31 |
| 1071 | 2020-08-03 | 201,519,651 | -24,500 | 12.1251 | 1,662,001,609 | 2020-07-31 |
| 1072 | 2020-07-31 | 201,544,151 | -1,054,000 | 12.1266 | 1,662,001,609 | 2020-07-31 |
| 1073 | 2020-07-30 | 202,598,151 | 31,000 | 12.1900 | 1,662,001,609 | 2020-06-30 |
| 1074 | 2020-07-29 | 202,567,151 | 13,310,305 | 12.1881 | 1,662,001,609 | 2020-06-30 |
| 1075 | 2020-07-28 | 189,256,846 | 115,000 | 11.3873 | 1,662,001,609 | 2020-06-30 |
| 1076 | 2020-07-27 | 189,141,846 | 31,000 | 11.3804 | 1,662,001,609 | 2020-06-30 |
| 1077 | 2020-07-24 | 189,110,846 | -168,000 | 11.3785 | 1,662,001,609 | 2020-06-30 |
| 1078 | 2020-07-23 | 189,278,846 | -39,000 | 11.3886 | 1,662,001,609 | 2020-06-30 |
| 1079 | 2020-07-22 | 189,317,846 | 27,000 | 11.3910 | 1,662,001,609 | 2020-06-30 |
| 1080 | 2020-07-21 | 189,290,846 | -30,000 | 11.3893 | 1,662,001,609 | 2020-06-30 |
| 1081 | 2020-07-20 | 189,320,846 | -90,500 | 11.3911 | 1,662,001,609 | 2020-06-30 |
| 1082 | 2020-07-17 | 189,411,346 | -125,000 | 11.3966 | 1,662,001,609 | 2020-06-30 |
| 1083 | 2020-07-16 | 189,536,346 | -581,500 | 11.4041 | 1,662,001,609 | 2020-06-30 |
| 1084 | 2020-07-15 | 190,117,846 | -147,500 | 11.4391 | 1,662,001,609 | 2020-06-30 |
| 1085 | 2020-07-14 | 190,265,346 | -781,000 | 11.4480 | 1,662,001,609 | 2020-06-30 |
| 1086 | 2020-07-13 | 191,046,346 | -400,000 | 11.4950 | 1,662,001,609 | 2020-06-30 |
| 1087 | 2020-07-10 | 191,446,346 | 6,500 | 11.5190 | 1,662,001,609 | 2020-06-30 |
| 1088 | 2020-07-09 | 191,439,846 | -119,500 | 11.5186 | 1,662,001,609 | 2020-06-30 |
| 1089 | 2020-07-08 | 191,559,346 | -88,000 | 11.5258 | 1,662,001,609 | 2020-06-30 |
| 1090 | 2020-07-07 | 191,647,346 | -32,500 | 11.5311 | 1,662,001,609 | 2020-06-30 |
| 1091 | 2020-07-06 | 191,679,846 | -8,000 | 11.5331 | 1,662,001,609 | 2020-06-30 |
| 1092 | 2020-07-03 | 191,687,846 | 469,500 | 11.5336 | 1,662,001,609 | 2020-06-30 |
| 1093 | 2020-07-02 | 191,218,346 | -94,000 | 11.5053 | 1,662,001,609 | 2020-06-30 |
| 1094 | 2020-06-30 | 191,312,346 | 17,500 | 11.5110 | 1,662,001,609 | 2020-06-30 |
| 1095 | 2020-06-29 | 191,294,846 | -33,500 | 11.5099 | 1,662,001,609 | 2020-06-03 |
| 1096 | 2020-06-26 | 191,328,346 | -603,000 | 11.5119 | 1,662,001,609 | 2020-06-03 |
| 1097 | 2020-06-24 | 191,931,346 | 52,500 | 11.5482 | 1,662,001,609 | 2020-06-03 |
| 1098 | 2020-06-23 | 191,878,846 | -13,270,805 | 11.5450 | 1,662,001,609 | 2020-06-03 |
| 1099 | 2020-06-22 | 205,149,651 | -522,000 | 12.3435 | 1,662,001,609 | 2020-06-03 |
| 1100 | 2020-06-19 | 205,671,651 | -230,500 | 12.3749 | 1,662,001,609 | 2020-06-03 |
| 1101 | 2020-06-18 | 205,902,151 | -21,500 | 12.3888 | 1,662,001,609 | 2020-06-03 |
| 1102 | 2020-06-17 | 205,923,651 | -181,500 | 12.3901 | 1,662,001,609 | 2020-06-03 |
| 1103 | 2020-06-16 | 206,105,151 | -82,000 | 12.4010 | 1,662,001,609 | 2020-06-03 |
| 1104 | 2020-06-15 | 206,187,151 | -49,000 | 12.4060 | 1,662,001,609 | 2020-06-03 |
| 1105 | 2020-06-12 | 206,236,151 | -77,000 | 12.4089 | 1,662,001,609 | 2020-06-03 |
| 1106 | 2020-06-11 | 206,313,151 | -185,000 | 12.4135 | 1,662,001,609 | 2020-06-03 |
| 1107 | 2020-06-10 | 206,498,151 | -255,000 | 12.4247 | 1,662,001,609 | 2020-06-03 |
| 1108 | 2020-06-09 | 206,753,151 | 12,959,805 | 12.4400 | 1,662,001,609 | 2020-06-03 |
| 1109 | 2020-06-08 | 193,793,346 | -242,500 | 11.6602 | 1,662,001,609 | 2020-06-03 |
| 1110 | 2020-06-05 | 194,035,846 | -123,500 | 11.6748 | 1,662,001,609 | 2020-06-03 |
| 1111 | 2020-06-04 | 194,159,346 | -597,500 | 11.6823 | 1,662,001,609 | 2020-06-03 |
| 1112 | 2020-06-03 | 194,756,846 | 606,500 | 11.7182 | 1,662,001,609 | 2020-06-03 |
| 1113 | 2020-06-02 | 194,150,346 | -658,500 | 11.6334 | 1,668,910,609 | 2020-05-31 |
| 1114 | 2020-06-01 | 194,808,846 | -295,500 | 11.6728 | 1,668,910,609 | 2020-05-31 |
| 1115 | 2020-05-29 | 195,104,346 | -10,000 | 11.6905 | 1,668,910,609 | 2020-04-30 |
| 1116 | 2020-05-28 | 195,114,346 | -148,500 | 11.6911 | 1,668,910,609 | 2020-04-30 |
| 1117 | 2020-05-27 | 195,262,846 | 166,000 | 11.7000 | 1,668,910,609 | 2020-04-30 |
| 1118 | 2020-05-26 | 195,096,846 | 107,000 | 11.6901 | 1,668,910,609 | 2020-04-30 |
| 1119 | 2020-05-25 | 194,989,846 | 8,500 | 11.6837 | 1,668,910,609 | 2020-04-30 |
| 1120 | 2020-05-22 | 194,981,346 | 13,500 | 11.6832 | 1,668,910,609 | 2020-04-30 |
| 1121 | 2020-05-21 | 194,967,846 | 82,000 | 11.6823 | 1,668,910,609 | 2020-04-30 |
| 1122 | 2020-05-20 | 194,885,846 | -104,000 | 11.6774 | 1,668,910,609 | 2020-04-30 |
| 1123 | 2020-05-19 | 194,989,846 | -69,000 | 11.6837 | 1,668,910,609 | 2020-04-30 |
| 1124 | 2020-05-18 | 195,058,846 | -537,000 | 11.6878 | 1,668,910,609 | 2020-04-30 |
| 1125 | 2020-05-15 | 195,595,846 | -276,500 | 11.7200 | 1,668,910,609 | 2020-04-30 |
| 1126 | 2020-05-14 | 195,872,346 | -131,500 | 11.7365 | 1,668,910,609 | 2020-04-30 |
| 1127 | 2020-05-13 | 196,003,846 | 14,225,000 | 11.7444 | 1,668,910,609 | 2020-04-30 |
| 1128 | 2020-05-12 | 181,778,846 | -155,000 | 10.8921 | 1,668,910,609 | 2020-04-30 |
| 1129 | 2020-05-11 | 181,933,846 | -70,500 | 10.9014 | 1,668,910,609 | 2020-04-30 |
| 1130 | 2020-05-08 | 182,004,346 | -925,500 | 10.9056 | 1,668,910,609 | 2020-04-30 |
| 1131 | 2020-05-07 | 182,929,846 | -91,000 | 10.9610 | 1,668,910,609 | 2020-04-30 |
| 1132 | 2020-05-06 | 183,020,846 | -29,000 | 10.9665 | 1,668,910,609 | 2020-04-30 |
| 1133 | 2020-05-05 | 183,049,846 | -21,500 | 10.9682 | 1,668,910,609 | 2020-04-30 |
| 1134 | 2020-05-04 | 183,071,346 | -260,000 | 10.9695 | 1,668,910,609 | 2020-04-30 |
| 1135 | 2020-04-29 | 183,331,346 | -232,000 | 10.9851 | 1,668,910,609 | 2020-03-31 |
| 1136 | 2020-04-28 | 183,563,346 | -413,500 | 10.9990 | 1,668,910,609 | 2020-03-31 |
| 1137 | 2020-04-27 | 183,976,846 | -119,000 | 11.0238 | 1,668,910,609 | 2020-03-31 |
| 1138 | 2020-04-24 | 184,095,846 | -175,500 | 11.0309 | 1,668,910,609 | 2020-03-31 |
| 1139 | 2020-04-23 | 184,271,346 | -348,000 | 11.0414 | 1,668,910,609 | 2020-03-31 |
| 1140 | 2020-04-22 | 184,619,346 | 48,500 | 11.0623 | 1,668,910,609 | 2020-03-31 |
| 1141 | 2020-04-21 | 184,570,846 | 134,000 | 11.0594 | 1,668,910,609 | 2020-03-31 |
| 1142 | 2020-04-20 | 184,436,846 | -21,000 | 11.0513 | 1,668,910,609 | 2020-03-31 |
| 1143 | 2020-04-17 | 184,457,846 | -279,000 | 11.0526 | 1,668,910,609 | 2020-03-31 |
| 1144 | 2020-04-16 | 184,736,846 | -1,873,000 | 11.0693 | 1,668,910,609 | 2020-03-31 |
| 1145 | 2020-04-15 | 186,609,846 | -1,380,500 | 11.1815 | 1,668,910,609 | 2020-03-31 |
| 1146 | 2020-04-14 | 187,990,346 | -156,500 | 11.2643 | 1,668,910,609 | 2020-03-31 |
| 1147 | 2020-04-09 | 188,146,846 | -732,500 | 11.2736 | 1,668,910,609 | 2020-03-31 |
| 1148 | 2020-04-08 | 188,879,346 | -20,000 | 11.3175 | 1,668,910,609 | 2020-03-31 |
| 1149 | 2020-04-07 | 188,899,346 | 11,500 | 11.3187 | 1,668,910,609 | 2020-03-31 |
| 1150 | 2020-04-06 | 188,887,846 | 281,000 | 11.3180 | 1,668,910,609 | 2020-03-31 |
| 1151 | 2020-04-03 | 188,606,846 | 98,500 | 11.3012 | 1,668,910,609 | 2020-03-31 |
| 1152 | 2020-04-02 | 188,508,346 | 333,000 | 11.2953 | 1,668,910,609 | 2020-03-31 |
| 1153 | 2020-04-01 | 188,175,346 | -277,000 | 11.2753 | 1,668,910,609 | 2020-03-31 |
| 1154 | 2020-03-31 | 188,452,346 | -586,000 | 11.2919 | 1,668,910,609 | 2020-03-31 |
| 1155 | 2020-03-30 | 189,038,346 | -43,000 | 11.3271 | 1,668,910,609 | 2020-02-29 |
| 1156 | 2020-03-27 | 189,081,346 | 77,500 | 11.3296 | 1,668,910,609 | 2020-02-29 |
| 1157 | 2020-03-26 | 189,003,846 | -140,500 | 11.3250 | 1,668,910,609 | 2020-02-29 |
| 1158 | 2020-03-25 | 189,144,346 | -94,500 | 11.3334 | 1,668,910,609 | 2020-02-29 |
| 1159 | 2020-03-24 | 189,238,846 | -260,500 | 11.3391 | 1,668,910,609 | 2020-02-29 |
| 1160 | 2020-03-23 | 189,499,346 | 89,000 | 11.3547 | 1,668,910,609 | 2020-02-29 |
| 1161 | 2020-03-20 | 189,410,346 | -117,500 | 11.3493 | 1,668,910,609 | 2020-02-29 |
| 1162 | 2020-03-19 | 189,527,846 | -162,500 | 11.3564 | 1,668,910,609 | 2020-02-29 |
| 1163 | 2020-03-18 | 189,690,346 | -109,000 | 11.3661 | 1,668,910,609 | 2020-02-29 |
| 1164 | 2020-03-17 | 189,799,346 | 51,500 | 11.3726 | 1,668,910,609 | 2020-02-29 |
| 1165 | 2020-03-16 | 189,747,846 | -7,500 | 11.3696 | 1,668,910,609 | 2020-02-29 |
| 1166 | 2020-03-13 | 189,755,346 | 11,500 | 11.3700 | 1,668,910,609 | 2020-02-29 |
| 1167 | 2020-03-12 | 189,743,846 | -1,500 | 11.3693 | 1,668,910,609 | 2020-02-29 |
| 1168 | 2020-03-11 | 189,745,346 | 29,000 | 11.3694 | 1,668,910,609 | 2020-02-29 |
| 1169 | 2020-03-10 | 189,716,346 | -26,500 | 11.3677 | 1,668,910,609 | 2020-02-29 |
| 1170 | 2020-03-09 | 189,742,846 | -98,000 | 11.3693 | 1,668,910,609 | 2020-02-29 |
| 1171 | 2020-03-06 | 189,840,846 | -51,500 | 11.3751 | 1,668,910,609 | 2020-02-29 |
| 1172 | 2020-03-05 | 189,892,346 | -13,000 | 11.3782 | 1,668,910,609 | 2020-02-29 |
| 1173 | 2020-03-04 | 189,905,346 | -112,500 | 11.3790 | 1,668,910,609 | 2020-02-29 |
| 1174 | 2020-03-03 | 190,017,846 | -88,500 | 11.3857 | 1,668,910,609 | 2020-02-29 |
| 1175 | 2020-03-02 | 190,106,346 | -71,000 | 11.3910 | 1,668,910,609 | 2020-02-29 |
| 1176 | 2020-02-28 | 190,177,346 | -159,500 | 11.3953 | 1,668,910,609 | 2020-01-31 |
| 1177 | 2020-02-27 | 190,336,846 | 145,000 | 11.4049 | 1,668,910,609 | 2020-01-31 |
| 1178 | 2020-02-26 | 190,191,846 | -53,000 | 11.3962 | 1,668,910,609 | 2020-01-31 |
| 1179 | 2020-02-25 | 190,244,846 | -60,500 | 11.3993 | 1,668,910,609 | 2020-01-31 |
| 1180 | 2020-02-24 | 190,305,346 | -67,000 | 11.4030 | 1,668,910,609 | 2020-01-31 |
| 1181 | 2020-02-21 | 190,372,346 | -1,500 | 11.4070 | 1,668,910,609 | 2020-01-31 |
| 1182 | 2020-02-20 | 190,373,846 | 110,000 | 11.4071 | 1,668,910,609 | 2020-01-31 |
| 1183 | 2020-02-19 | 190,263,846 | 70,500 | 11.4005 | 1,668,910,609 | 2020-01-31 |
| 1184 | 2020-02-18 | 190,193,346 | 51,500 | 11.3963 | 1,668,910,609 | 2020-01-31 |
| 1185 | 2020-02-17 | 190,141,846 | -43,000 | 11.3932 | 1,668,910,609 | 2020-01-31 |
| 1186 | 2020-02-14 | 190,184,846 | -23,000 | 11.3957 | 1,668,910,609 | 2020-01-31 |
| 1187 | 2020-02-13 | 190,207,846 | 95,000 | 11.3971 | 1,668,910,609 | 2020-01-31 |
| 1188 | 2020-02-12 | 190,112,846 | 102,000 | 11.3914 | 1,668,910,609 | 2020-01-31 |
| 1189 | 2020-02-11 | 190,010,846 | 206,500 | 11.3853 | 1,668,910,609 | 2020-01-31 |
| 1190 | 2020-02-10 | 189,804,346 | 55,500 | 11.3729 | 1,668,910,609 | 2020-01-31 |
| 1191 | 2020-02-07 | 189,748,846 | 56,500 | 11.3696 | 1,668,910,609 | 2020-01-31 |
| 1192 | 2020-02-06 | 189,692,346 | 322,500 | 11.3662 | 1,668,910,609 | 2020-01-31 |
| 1193 | 2020-02-05 | 189,369,846 | 194,000 | 11.3469 | 1,668,910,609 | 2020-01-31 |
| 1194 | 2020-02-04 | 189,175,846 | -163,000 | 11.3353 | 1,668,910,609 | 2020-01-31 |
| 1195 | 2020-02-03 | 189,338,846 | 135,000 | 11.3451 | 1,668,910,609 | 2020-01-31 |
| 1196 | 2020-01-31 | 189,203,846 | 121,500 | 11.3370 | 1,668,910,609 | 2020-01-31 |
| 1197 | 2020-01-30 | 189,082,346 | 80,500 | 11.3297 | 1,668,910,609 | 2019-12-31 |
| 1198 | 2020-01-29 | 189,001,846 | -91,500 | 11.3249 | 1,668,910,609 | 2019-12-31 |
| 1199 | 2020-01-24 | 189,093,346 | 0 | 11.3303 | 1,668,910,609 | 2019-12-31 |
| 1200 | 2020-01-23 | 189,093,346 | -145,000 | 11.3303 | 1,668,910,609 | 2019-12-31 |
| 1201 | 2020-01-22 | 189,238,346 | -25,000 | 11.3390 | 1,668,910,609 | 2019-12-31 |
| 1202 | 2020-01-21 | 189,263,346 | -13,000 | 11.3405 | 1,668,910,609 | 2019-12-31 |
| 1203 | 2020-01-20 | 189,276,346 | -113,500 | 11.3413 | 1,668,910,609 | 2019-12-31 |
| 1204 | 2020-01-17 | 189,389,846 | -584,500 | 11.3481 | 1,668,910,609 | 2019-12-31 |
| 1205 | 2020-01-16 | 189,974,346 | -231,500 | 11.3831 | 1,668,910,609 | 2019-12-31 |
| 1206 | 2020-01-15 | 190,205,846 | -230,000 | 11.3970 | 1,668,910,609 | 2019-12-31 |
| 1207 | 2020-01-14 | 190,435,846 | -17,000 | 11.4108 | 1,668,910,609 | 2019-12-31 |
| 1208 | 2020-01-13 | 190,452,846 | 3,000 | 11.4118 | 1,668,910,609 | 2019-12-31 |
| 1209 | 2020-01-10 | 190,449,846 | -9,000 | 11.4116 | 1,668,910,609 | 2019-12-31 |
| 1210 | 2020-01-09 | 190,458,846 | 26,500 | 11.4122 | 1,668,910,609 | 2019-12-31 |
| 1211 | 2020-01-08 | 190,432,346 | 16,000 | 11.4106 | 1,668,910,609 | 2019-12-31 |
| 1212 | 2020-01-07 | 190,416,346 | -61,000 | 11.4096 | 1,668,910,609 | 2019-12-31 |
| 1213 | 2020-01-06 | 190,477,346 | -12,000 | 11.4133 | 1,668,910,609 | 2019-12-31 |
| 1214 | 2020-01-03 | 190,489,346 | 27,000 | 11.4140 | 1,668,910,609 | 2019-12-31 |
| 1215 | 2020-01-02 | 190,462,346 | -24,000 | 11.4124 | 1,668,910,609 | 2019-12-31 |
| 1216 | 2019-12-31 | 190,486,346 | 0 | 11.4138 | 1,668,910,609 | 2019-12-31 |
| 1217 | 2019-12-30 | 190,486,346 | -488,000 | 11.4138 | 1,668,910,609 | 2019-11-30 |
| 1218 | 2019-12-27 | 190,974,346 | -1,282,500 | 11.4431 | 1,668,910,609 | 2019-11-30 |
| 1219 | 2019-12-24 | 192,256,846 | 0 | 11.5199 | 1,668,910,609 | 2019-11-30 |
| 1220 | 2019-12-23 | 192,256,846 | -163,500 | 11.5199 | 1,668,910,609 | 2019-11-30 |
| 1221 | 2019-12-20 | 192,420,346 | 9,000 | 11.5297 | 1,668,910,609 | 2019-11-30 |
| 1222 | 2019-12-19 | 192,411,346 | -71,000 | 11.5292 | 1,668,910,609 | 2019-11-30 |
| 1223 | 2019-12-18 | 192,482,346 | -73,500 | 11.5334 | 1,668,910,609 | 2019-11-30 |
| 1224 | 2019-12-17 | 192,555,846 | -51,000 | 11.5378 | 1,668,910,609 | 2019-11-30 |
| 1225 | 2019-12-16 | 192,606,846 | -40,500 | 11.5409 | 1,668,910,609 | 2019-11-30 |
| 1226 | 2019-12-13 | 192,647,346 | 22,500 | 11.5433 | 1,668,910,609 | 2019-11-30 |
| 1227 | 2019-12-12 | 192,624,846 | -127,000 | 11.5420 | 1,668,910,609 | 2019-11-30 |
| 1228 | 2019-12-11 | 192,751,846 | -95,000 | 11.5496 | 1,668,910,609 | 2019-11-30 |
| 1229 | 2019-12-10 | 192,846,846 | 79,000 | 11.5553 | 1,668,910,609 | 2019-11-30 |
| 1230 | 2019-12-09 | 192,767,846 | 6,000 | 11.5505 | 1,668,910,609 | 2019-11-30 |
| 1231 | 2019-12-06 | 192,761,846 | -65,500 | 11.5502 | 1,668,910,609 | 2019-11-30 |
| 1232 | 2019-12-05 | 192,827,346 | -91,000 | 11.5541 | 1,668,910,609 | 2019-11-30 |
| 1233 | 2019-12-04 | 192,918,346 | -61,000 | 11.5595 | 1,668,910,609 | 2019-11-30 |
| 1234 | 2019-12-03 | 192,979,346 | -306,000 | 11.5632 | 1,668,910,609 | 2019-11-30 |
| 1235 | 2019-12-02 | 193,285,346 | -241,000 | 11.5815 | 1,668,910,609 | 2019-11-30 |
| 1236 | 2019-11-29 | 193,526,346 | -426,500 | 11.5960 | 1,668,910,609 | 2019-11-28 |
| 1237 | 2019-11-28 | 193,952,846 | -581,500 | 11.6215 | 1,668,910,609 | 2019-11-28 |
| 1238 | 2019-11-27 | 194,534,346 | -210,500 | 11.5212 | 1,688,488,109 | 2019-10-31 |
| 1239 | 2019-11-26 | 194,744,846 | 13,500 | 11.5337 | 1,688,488,109 | 2019-10-31 |
| 1240 | 2019-11-25 | 194,731,346 | -291,500 | 11.5329 | 1,688,488,109 | 2019-10-31 |
| 1241 | 2019-11-22 | 195,022,846 | -19,000 | 11.5501 | 1,688,488,109 | 2019-10-31 |
| 1242 | 2019-11-21 | 195,041,846 | -462,000 | 11.5513 | 1,688,488,109 | 2019-10-31 |
| 1243 | 2019-11-20 | 195,503,846 | -247,500 | 11.5786 | 1,688,488,109 | 2019-10-31 |
| 1244 | 2019-11-19 | 195,751,346 | -36,500 | 11.5933 | 1,688,488,109 | 2019-10-31 |
| 1245 | 2019-11-18 | 195,787,846 | 29,500 | 11.5955 | 1,688,488,109 | 2019-10-31 |
| 1246 | 2019-11-15 | 195,758,346 | -12,000 | 11.5937 | 1,688,488,109 | 2019-10-31 |
| 1247 | 2019-11-14 | 195,770,346 | -167,000 | 11.5944 | 1,688,488,109 | 2019-10-31 |
| 1248 | 2019-11-13 | 195,937,346 | 17,500 | 11.6043 | 1,688,488,109 | 2019-10-31 |
| 1249 | 2019-11-12 | 195,919,846 | -464,500 | 11.6033 | 1,688,488,109 | 2019-10-31 |
| 1250 | 2019-11-11 | 196,384,346 | -7,500 | 11.6308 | 1,688,488,109 | 2019-10-31 |
| 1251 | 2019-11-08 | 196,391,846 | -7,000 | 11.6312 | 1,688,488,109 | 2019-10-31 |
| 1252 | 2019-11-07 | 196,398,846 | -91,500 | 11.6316 | 1,688,488,109 | 2019-10-31 |
| 1253 | 2019-11-06 | 196,490,346 | -144,500 | 11.6371 | 1,688,488,109 | 2019-10-31 |
| 1254 | 2019-11-05 | 196,634,846 | 13,500 | 11.6456 | 1,688,488,109 | 2019-10-31 |
| 1255 | 2019-11-04 | 196,621,346 | 23,500 | 11.6448 | 1,688,488,109 | 2019-10-31 |
| 1256 | 2019-11-01 | 196,597,846 | 12,500 | 11.6434 | 1,688,488,109 | 2019-10-31 |
| 1257 | 2019-10-31 | 196,585,346 | -32,500 | 11.6427 | 1,688,488,109 | 2019-10-31 |
| 1258 | 2019-10-30 | 196,617,846 | -5,000 | 11.6446 | 1,688,488,109 | 2019-09-30 |
| 1259 | 2019-10-29 | 196,622,846 | -39,000 | 11.6449 | 1,688,488,109 | 2019-09-30 |
| 1260 | 2019-10-28 | 196,661,846 | 8,500 | 11.6472 | 1,688,488,109 | 2019-09-30 |
| 1261 | 2019-10-25 | 196,653,346 | 15,500 | 11.6467 | 1,688,488,109 | 2019-09-30 |
| 1262 | 2019-10-24 | 196,637,846 | -97,000 | 11.6458 | 1,688,488,109 | 2019-09-30 |
| 1263 | 2019-10-23 | 196,734,846 | 97,500 | 11.6515 | 1,688,488,109 | 2019-09-30 |
| 1264 | 2019-10-22 | 196,637,346 | -6,000 | 11.6458 | 1,688,488,109 | 2019-09-30 |
| 1265 | 2019-10-21 | 196,643,346 | -4,500 | 11.6461 | 1,688,488,109 | 2019-09-30 |
| 1266 | 2019-10-18 | 196,647,846 | -8,500 | 11.6464 | 1,688,488,109 | 2019-09-30 |
| 1267 | 2019-10-17 | 196,656,346 | -72,500 | 11.6469 | 1,688,488,109 | 2019-09-30 |
| 1268 | 2019-10-16 | 196,728,846 | -29,500 | 11.6512 | 1,688,488,109 | 2019-09-30 |
| 1269 | 2019-10-15 | 196,758,346 | -5,000 | 11.6529 | 1,688,488,109 | 2019-09-30 |
| 1270 | 2019-10-14 | 196,763,346 | -123,000 | 11.6532 | 1,688,488,109 | 2019-09-30 |
| 1271 | 2019-10-11 | 196,886,346 | -60,000 | 11.6605 | 1,688,488,109 | 2019-09-30 |
| 1272 | 2019-10-10 | 196,946,346 | -19,952,500 | 11.6641 | 1,688,488,109 | 2019-09-30 |
| 1273 | 2019-10-09 | 216,898,846 | 3,500 | 12.8457 | 1,688,488,109 | 2019-09-30 |
| 1274 | 2019-10-08 | 216,895,346 | 1,000 | 12.8455 | 1,688,488,109 | 2019-09-30 |
| 1275 | 2019-10-04 | 216,894,346 | 304,000 | 12.8455 | 1,688,488,109 | 2019-09-30 |
| 1276 | 2019-10-03 | 216,590,346 | -89,500 | 12.8275 | 1,688,488,109 | 2019-09-30 |
| 1277 | 2019-10-02 | 216,679,846 | -199,000 | 12.8328 | 1,688,488,109 | 2019-09-30 |
| 1278 | 2019-09-30 | 216,878,846 | -95,000 | 12.8446 | 1,688,488,109 | 2019-09-30 |
| 1279 | 2019-09-27 | 216,973,846 | -41,500 | 12.8502 | 1,688,488,109 | 2019-08-31 |
| 1280 | 2019-09-26 | 217,015,346 | 27,183,000 | 12.8526 | 1,688,488,109 | 2019-08-31 |
| 1281 | 2019-09-25 | 189,832,346 | 87,500 | 11.2427 | 1,688,488,109 | 2019-08-31 |
| 1282 | 2019-09-24 | 189,744,846 | -13,000 | 11.2376 | 1,688,488,109 | 2019-08-31 |
| 1283 | 2019-09-23 | 189,757,846 | 76,000 | 11.2383 | 1,688,488,109 | 2019-08-31 |
| 1284 | 2019-09-20 | 189,681,846 | -23,000 | 11.2338 | 1,688,488,109 | 2019-08-31 |
| 1285 | 2019-09-19 | 189,704,846 | 7,500 | 11.2352 | 1,688,488,109 | 2019-08-31 |
| 1286 | 2019-09-18 | 189,697,346 | 472,000 | 11.2347 | 1,688,488,109 | 2019-08-31 |
| 1287 | 2019-09-17 | 189,225,346 | -1,493,000 | 11.2068 | 1,688,488,109 | 2019-08-31 |
| 1288 | 2019-09-16 | 190,718,346 | -48,500 | 11.2952 | 1,688,488,109 | 2019-08-31 |
| 1289 | 2019-09-13 | 190,766,846 | -91,500 | 11.2981 | 1,688,488,109 | 2019-08-31 |
| 1290 | 2019-09-12 | 190,858,346 | 183,000 | 11.3035 | 1,688,488,109 | 2019-08-31 |
| 1291 | 2019-09-11 | 190,675,346 | -282,500 | 11.2927 | 1,688,488,109 | 2019-08-31 |
| 1292 | 2019-09-10 | 190,957,846 | -2,079,000 | 11.3094 | 1,688,488,109 | 2019-08-31 |
| 1293 | 2019-09-09 | 193,036,846 | -1,749,500 | 11.4325 | 1,688,488,109 | 2019-08-31 |
| 1294 | 2019-09-06 | 194,786,346 | -330,500 | 11.5361 | 1,688,488,109 | 2019-08-31 |
| 1295 | 2019-09-05 | 195,116,846 | -1,916,500 | 11.5557 | 1,688,488,109 | 2019-08-31 |
| 1296 | 2019-09-04 | 197,033,346 | -944,000 | 11.6692 | 1,688,488,109 | 2019-08-31 |
| 1297 | 2019-09-03 | 197,977,346 | -642,000 | 11.7251 | 1,688,488,109 | 2019-08-31 |
| 1298 | 2019-09-02 | 198,619,346 | 735,500 | 11.7631 | 1,688,488,109 | 2019-08-31 |
| 1299 | 2019-08-30 | 197,883,846 | 627,000 | 11.7196 | 1,688,488,109 | 2019-07-31 |
| 1300 | 2019-08-29 | 197,256,846 | 239,500 | 11.6825 | 1,688,488,109 | 2019-07-31 |
| 1301 | 2019-08-28 | 197,017,346 | -77,500 | 11.6683 | 1,688,488,109 | 2019-07-31 |
| 1302 | 2019-08-27 | 197,094,846 | 2,500 | 11.6729 | 1,688,488,109 | 2019-07-31 |
| 1303 | 2019-08-26 | 197,092,346 | -52,000 | 11.6727 | 1,688,488,109 | 2019-07-31 |
| 1304 | 2019-08-23 | 197,144,346 | -248,457 | 11.6758 | 1,688,488,109 | 2019-07-31 |
| 1305 | 2019-08-22 | 197,392,803 | -72,543 | 11.6905 | 1,688,488,109 | 2019-07-31 |
| 1306 | 2019-08-21 | 197,465,346 | -73,500 | 11.6948 | 1,688,488,109 | 2019-07-31 |
| 1307 | 2019-08-20 | 197,538,846 | 118,500 | 11.6992 | 1,688,488,109 | 2019-07-31 |
| 1308 | 2019-08-19 | 197,420,346 | -118,500 | 11.6921 | 1,688,488,109 | 2019-07-31 |
| 1309 | 2019-08-16 | 197,538,846 | -55,000 | 11.6992 | 1,688,488,109 | 2019-07-31 |
| 1310 | 2019-08-15 | 197,593,846 | -85,000 | 11.7024 | 1,688,488,109 | 2019-07-31 |
| 1311 | 2019-08-14 | 197,678,846 | 156,500 | 11.7074 | 1,688,488,109 | 2019-07-31 |
| 1312 | 2019-08-13 | 197,522,346 | -5,500 | 11.6982 | 1,688,488,109 | 2019-07-31 |
| 1313 | 2019-08-12 | 197,527,846 | -31,000 | 11.6985 | 1,688,488,109 | 2019-07-31 |
| 1314 | 2019-08-09 | 197,558,846 | 83,000 | 11.7003 | 1,688,488,109 | 2019-07-31 |
| 1315 | 2019-08-08 | 197,475,846 | 848,500 | 11.6954 | 1,688,488,109 | 2019-07-31 |
| 1316 | 2019-08-07 | 196,627,346 | 185,500 | 11.6452 | 1,688,488,109 | 2019-07-31 |
| 1317 | 2019-08-06 | 196,441,846 | 99,500 | 11.6342 | 1,688,488,109 | 2019-07-31 |
| 1318 | 2019-08-05 | 196,342,346 | 29,000 | 11.6283 | 1,688,488,109 | 2019-07-31 |
| 1319 | 2019-08-02 | 196,313,346 | 59,000 | 11.6266 | 1,688,488,109 | 2019-07-31 |
| 1320 | 2019-08-01 | 196,254,346 | 29,280,763 | 11.6231 | 1,688,488,109 | 2019-07-31 |
| 1321 | 2019-07-31 | 166,973,583 | 262,500 | 9.8889 | 1,688,488,109 | 2019-07-31 |
| 1322 | 2019-07-30 | 166,711,083 | 93,500 | 9.8734 | 1,688,488,109 | 2019-06-30 |
| 1323 | 2019-07-29 | 166,617,583 | 45,500 | 9.8679 | 1,688,488,109 | 2019-06-30 |
| 1324 | 2019-07-26 | 166,572,083 | 125,000 | 9.8652 | 1,688,488,109 | 2019-06-30 |
| 1325 | 2019-07-25 | 166,447,083 | 76,500 | 9.8578 | 1,688,488,109 | 2019-06-30 |
| 1326 | 2019-07-24 | 166,370,583 | 168,000 | 9.8532 | 1,688,488,109 | 2019-06-30 |
| 1327 | 2019-07-23 | 166,202,583 | -288,000 | 9.8433 | 1,688,488,109 | 2019-06-30 |
| 1328 | 2019-07-22 | 166,490,583 | -105,500 | 9.8603 | 1,688,488,109 | 2019-06-30 |
| 1329 | 2019-07-19 | 166,596,083 | 10,013,237 | 9.8666 | 1,688,488,109 | 2019-06-30 |
| 1330 | 2019-07-18 | 156,582,846 | 6,500 | 9.2736 | 1,688,488,109 | 2019-06-30 |
| 1331 | 2019-07-17 | 156,576,346 | -9,500 | 9.2732 | 1,688,488,109 | 2019-06-30 |
| 1332 | 2019-07-16 | 156,585,846 | 84,000 | 9.2737 | 1,688,488,109 | 2019-06-30 |
| 1333 | 2019-07-15 | 156,501,846 | -4,000 | 9.2688 | 1,688,488,109 | 2019-06-30 |
| 1334 | 2019-07-12 | 156,505,846 | 77,000 | 9.2690 | 1,688,488,109 | 2019-06-30 |
| 1335 | 2019-07-11 | 156,428,846 | 152,500 | 9.2644 | 1,688,488,109 | 2019-06-30 |
| 1336 | 2019-07-10 | 156,276,346 | 1,500 | 9.2554 | 1,688,488,109 | 2019-06-30 |
| 1337 | 2019-07-09 | 156,274,846 | -1,500 | 9.2553 | 1,688,488,109 | 2019-06-30 |
| 1338 | 2019-07-08 | 156,276,346 | 26,000 | 9.2554 | 1,688,488,109 | 2019-06-30 |
| 1339 | 2019-07-05 | 156,250,346 | -84,500 | 9.2539 | 1,688,488,109 | 2019-06-30 |
| 1340 | 2019-07-04 | 156,334,846 | -8,500 | 9.2589 | 1,688,488,109 | 2019-06-30 |
| 1341 | 2019-07-03 | 156,343,346 | -4,500 | 9.2594 | 1,688,488,109 | 2019-06-30 |
| 1342 | 2019-07-02 | 156,347,846 | -97,000 | 9.2596 | 1,688,488,109 | 2019-06-30 |
| 1343 | 2019-06-28 | 156,444,846 | 25,000 | 9.2654 | 1,688,488,109 | 2019-05-31 |
| 1344 | 2019-06-27 | 156,419,846 | 122,000 | 9.2639 | 1,688,488,109 | 2019-05-31 |
| 1345 | 2019-06-26 | 156,297,846 | 85,000 | 9.2567 | 1,688,488,109 | 2019-05-31 |
| 1346 | 2019-06-25 | 156,212,846 | -85,000 | 9.2516 | 1,688,488,109 | 2019-05-31 |
| 1347 | 2019-06-24 | 156,297,846 | 4,000 | 9.2567 | 1,688,488,109 | 2019-05-31 |
| 1348 | 2019-06-21 | 156,293,846 | -59,500 | 9.2564 | 1,688,488,109 | 2019-05-31 |
| 1349 | 2019-06-20 | 156,353,346 | 3,000 | 9.2600 | 1,688,488,109 | 2019-05-31 |
| 1350 | 2019-06-19 | 156,350,346 | -5,000 | 9.2598 | 1,688,488,109 | 2019-05-31 |
| 1351 | 2019-06-18 | 156,355,346 | -204,500 | 9.2601 | 1,688,488,109 | 2019-05-31 |
| 1352 | 2019-06-17 | 156,559,846 | -3,062,335 | 9.2722 | 1,688,488,109 | 2019-05-31 |
| 1353 | 2019-06-14 | 159,622,181 | -1,658,000 | 9.4536 | 1,688,488,109 | 2019-05-31 |
| 1354 | 2019-06-13 | 161,280,181 | -111,850 | 9.5518 | 1,688,488,109 | 2019-05-31 |
| 1355 | 2019-06-12 | 161,392,031 | -210,500 | 9.5584 | 1,688,488,109 | 2019-05-31 |
| 1356 | 2019-06-11 | 161,602,531 | -23,000 | 9.5708 | 1,688,488,109 | 2019-05-31 |
| 1357 | 2019-06-10 | 161,625,531 | 941,335 | 9.5722 | 1,688,488,109 | 2019-05-31 |
| 1358 | 2019-06-06 | 160,684,196 | -304,500 | 9.5165 | 1,688,488,109 | 2019-05-31 |
| 1359 | 2019-06-05 | 160,988,696 | 758,500 | 9.5345 | 1,688,488,109 | 2019-05-31 |
| 1360 | 2019-06-04 | 160,230,196 | -717,500 | 9.4896 | 1,688,488,109 | 2019-05-31 |
| 1361 | 2019-06-03 | 160,947,696 | -708,500 | 9.5321 | 1,688,488,109 | 2019-05-31 |
| 1362 | 2019-05-31 | 161,656,196 | -2,672,100 | 9.5740 | 1,688,488,109 | 2019-05-31 |
| 1363 | 2019-05-30 | 164,328,296 | -295,200 | 9.7323 | 1,688,488,109 | 2019-04-30 |
| 1364 | 2019-05-29 | 164,623,496 | 1,031,000 | 9.7498 | 1,688,488,109 | 2019-04-30 |
| 1365 | 2019-05-28 | 163,592,496 | 67,356,696 | 9.6887 | 1,688,488,109 | 2019-04-30 |
| 1366 | 2019-05-27 | 96,235,800 | -7,000 | 5.6995 | 1,688,488,109 | 2019-04-30 |
| 1367 | 2019-05-24 | 96,242,800 | 513,300 | 5.6999 | 1,688,488,109 | 2019-04-30 |
| 1368 | 2019-05-23 | 95,729,500 | 18,000 | 5.6695 | 1,688,488,109 | 2019-04-30 |
| 1369 | 2019-05-22 | 95,711,500 | -17,500 | 5.6685 | 1,688,488,109 | 2019-04-30 |
| 1370 | 2019-05-21 | 95,729,000 | -101,000 | 5.6695 | 1,688,488,109 | 2019-04-30 |
| 1371 | 2019-05-20 | 95,830,000 | -70,500 | 5.6755 | 1,688,488,109 | 2019-04-30 |
| 1372 | 2019-05-17 | 95,900,500 | 615,000 | 5.6797 | 1,688,488,109 | 2019-04-30 |
| 1373 | 2019-05-16 | 95,285,500 | 14,000 | 5.6432 | 1,688,488,109 | 2019-04-30 |
| 1374 | 2019-05-15 | 95,271,500 | -49,500 | 5.6424 | 1,688,488,109 | 2019-04-30 |
| 1375 | 2019-05-14 | 95,321,000 | -51,500 | 5.6453 | 1,688,488,109 | 2019-04-30 |
| 1376 | 2019-05-10 | 95,372,500 | -17,200 | 5.6484 | 1,688,488,109 | 2019-04-30 |
| 1377 | 2019-05-09 | 95,389,700 | 5,000 | 5.6494 | 1,688,488,109 | 2019-04-30 |
| 1378 | 2019-05-08 | 95,384,700 | -116,500 | 5.6491 | 1,688,488,109 | 2019-04-30 |
| 1379 | 2019-05-07 | 95,501,200 | -194,000 | 5.6560 | 1,688,488,109 | 2019-04-30 |
| 1380 | 2019-05-06 | 95,695,200 | -31,000 | 5.6675 | 1,688,488,109 | 2019-04-30 |
| 1381 | 2019-05-03 | 95,726,200 | -42,000 | 5.6693 | 1,688,488,109 | 2019-04-30 |
| 1382 | 2019-05-02 | 95,768,200 | 22,480 | 5.6718 | 1,688,488,109 | 2019-04-30 |
| 1383 | 2019-04-30 | 95,745,720 | 61,220 | 5.6705 | 1,688,488,109 | 2019-04-30 |
| 1384 | 2019-04-29 | 95,684,500 | -660,000 | 5.6669 | 1,688,488,109 | 2019-03-31 |
| 1385 | 2019-04-26 | 96,344,500 | -31,500 | 5.7060 | 1,688,488,109 | 2019-03-31 |
| 1386 | 2019-04-25 | 96,376,000 | -5,500 | 5.7078 | 1,688,488,109 | 2019-03-31 |
| 1387 | 2019-04-24 | 96,381,500 | 388,000 | 5.7082 | 1,688,488,109 | 2019-03-31 |
| 1388 | 2019-04-23 | 95,993,500 | 20,000 | 5.6852 | 1,688,488,109 | 2019-03-31 |
| 1389 | 2019-04-18 | 95,973,500 | -77,500 | 5.6840 | 1,688,488,109 | 2019-03-31 |
| 1390 | 2019-04-17 | 96,051,000 | -217,000 | 5.6886 | 1,688,488,109 | 2019-03-31 |
| 1391 | 2019-04-16 | 96,268,000 | -177,000 | 5.7014 | 1,688,488,109 | 2019-03-31 |
| 1392 | 2019-04-15 | 96,445,000 | 126,500 | 5.7119 | 1,688,488,109 | 2019-03-31 |
| 1393 | 2019-04-12 | 96,318,500 | 922,500 | 5.7044 | 1,688,488,109 | 2019-03-31 |
| 1394 | 2019-04-11 | 95,396,000 | -428,571 | 5.6498 | 1,688,488,109 | 2019-03-31 |
| 1395 | 2019-04-10 | 95,824,571 | 1,089,500 | 5.6752 | 1,688,488,109 | 2019-03-31 |
| 1396 | 2019-04-09 | 94,735,071 | 115,000 | 5.6106 | 1,688,488,109 | 2019-03-31 |
| 1397 | 2019-04-08 | 94,620,071 | 369,071 | 5.6038 | 1,688,488,109 | 2019-03-31 |
| 1398 | 2019-04-04 | 94,251,000 | -158,000 | 5.5820 | 1,688,488,109 | 2019-03-31 |
| 1399 | 2019-04-03 | 94,409,000 | 67,500 | 5.5913 | 1,688,488,109 | 2019-03-31 |
| 1400 | 2019-04-02 | 94,341,500 | -153,745 | 5.5873 | 1,688,488,109 | 2019-03-31 |
| 1401 | 2019-04-01 | 94,495,245 | 236,500 | 5.5964 | 1,688,488,109 | 2019-03-31 |
| 1402 | 2019-03-29 | 94,258,745 | 136,000 | 5.5824 | 1,688,488,109 | 2019-02-28 |
| 1403 | 2019-03-28 | 94,122,745 | 8,500 | 5.5744 | 1,688,488,109 | 2019-02-28 |
| 1404 | 2019-03-27 | 94,114,245 | 261,500 | 5.5739 | 1,688,488,109 | 2019-02-28 |
| 1405 | 2019-03-26 | 93,852,745 | 183,500 | 5.5584 | 1,688,488,109 | 2019-02-28 |
| 1406 | 2019-03-25 | 93,669,245 | 237,180 | 5.5475 | 1,688,488,109 | 2019-02-28 |
| 1407 | 2019-03-22 | 93,432,065 | -306,000 | 5.5335 | 1,688,488,109 | 2019-02-28 |
| 1408 | 2019-03-21 | 93,738,065 | 5,500 | 5.5516 | 1,688,488,109 | 2019-02-28 |
| 1409 | 2019-03-20 | 93,732,565 | 71,000 | 5.5513 | 1,688,488,109 | 2019-02-28 |
| 1410 | 2019-03-19 | 93,661,565 | -31,000 | 5.5471 | 1,688,488,109 | 2019-02-28 |
| 1411 | 2019-03-18 | 93,692,565 | 11,000 | 5.5489 | 1,688,488,109 | 2019-02-28 |
| 1412 | 2019-03-15 | 93,681,565 | 236,000 | 5.5483 | 1,688,488,109 | 2019-02-28 |
| 1413 | 2019-03-14 | 93,445,565 | 37,000 | 5.5343 | 1,688,488,109 | 2019-02-28 |
| 1414 | 2019-03-13 | 93,408,565 | 65,000 | 5.5321 | 1,688,488,109 | 2019-02-28 |
| 1415 | 2019-03-12 | 93,343,565 | 31,500 | 5.5282 | 1,688,488,109 | 2019-02-28 |
| 1416 | 2019-03-11 | 93,312,065 | 14,000 | 5.5264 | 1,688,488,109 | 2019-02-28 |
| 1417 | 2019-03-08 | 93,298,065 | 13,000 | 5.5255 | 1,688,488,109 | 2019-02-28 |
| 1418 | 2019-03-07 | 93,285,065 | 74,000 | 5.5248 | 1,688,488,109 | 2019-02-28 |
| 1419 | 2019-03-06 | 93,211,065 | -60,000 | 5.5204 | 1,688,488,109 | 2019-02-28 |
| 1420 | 2019-03-05 | 93,271,065 | 1,307,820 | 5.5239 | 1,688,488,109 | 2019-02-28 |
| 1421 | 2019-03-04 | 91,963,245 | -14,500 | 5.4465 | 1,688,488,109 | 2019-02-28 |
| 1422 | 2019-03-01 | 91,977,745 | 38,000 | 5.4473 | 1,688,488,109 | 2019-02-28 |
| 1423 | 2019-02-28 | 91,939,745 | -1,137,910 | 5.4451 | 1,688,488,109 | 2019-02-28 |
| 1424 | 2019-02-27 | 93,077,655 | 89,000 | 5.5125 | 1,688,488,109 | 2019-01-31 |
| 1425 | 2019-02-26 | 92,988,655 | 40,500 | 5.5072 | 1,688,488,109 | 2019-01-31 |
| 1426 | 2019-02-25 | 92,948,155 | 50,500 | 5.5048 | 1,688,488,109 | 2019-01-31 |
| 1427 | 2019-02-22 | 92,897,655 | 4,500 | 5.5018 | 1,688,488,109 | 2019-01-31 |
| 1428 | 2019-02-21 | 92,893,155 | 13,000 | 5.5016 | 1,688,488,109 | 2019-01-31 |
| 1429 | 2019-02-20 | 92,880,155 | 59,500 | 5.5008 | 1,688,488,109 | 2019-01-31 |
| 1430 | 2019-02-19 | 92,820,655 | 129,500 | 5.4973 | 1,688,488,109 | 2019-01-31 |
| 1431 | 2019-02-18 | 92,691,155 | 91,000 | 5.4896 | 1,688,488,109 | 2019-01-31 |
| 1432 | 2019-02-15 | 92,600,155 | 47,000 | 5.4842 | 1,688,488,109 | 2019-01-31 |
| 1433 | 2019-02-14 | 92,553,155 | -14,000 | 5.4814 | 1,688,488,109 | 2019-01-31 |
| 1434 | 2019-02-13 | 92,567,155 | 18,000 | 5.4823 | 1,688,488,109 | 2019-01-31 |
| 1435 | 2019-02-12 | 92,549,155 | 1,500 | 5.4812 | 1,688,488,109 | 2019-01-31 |
| 1436 | 2019-02-11 | 92,547,655 | 2,500 | 5.4811 | 1,688,488,109 | 2019-01-31 |
| 1437 | 2019-02-08 | 92,545,155 | 9,000 | 5.4809 | 1,688,488,109 | 2019-01-31 |
| 1438 | 2019-02-04 | 92,536,155 | 0 | 5.4804 | 1,688,488,109 | 2019-01-31 |
| 1439 | 2019-02-01 | 92,536,155 | 40,000 | 5.4804 | 1,688,488,109 | 2019-01-31 |
| 1440 | 2019-01-31 | 92,496,155 | 7,500 | 5.4780 | 1,688,488,109 | 2019-01-31 |
| 1441 | 2019-01-30 | 92,488,655 | 1,000 | 5.4776 | 1,688,488,109 | 2018-12-31 |
| 1442 | 2019-01-29 | 92,487,655 | 122,500 | 5.4775 | 1,688,488,109 | 2018-12-31 |
| 1443 | 2019-01-28 | 92,365,155 | -294,255 | 5.4703 | 1,688,488,109 | 2018-12-31 |
| 1444 | 2019-01-25 | 92,659,410 | 423,500 | 5.4877 | 1,688,488,109 | 2018-12-31 |
| 1445 | 2019-01-24 | 92,235,910 | -341,500 | 5.4626 | 1,688,488,109 | 2018-12-31 |
| 1446 | 2019-01-23 | 92,577,410 | 420,000 | 5.4829 | 1,688,488,109 | 2018-12-31 |
| 1447 | 2019-01-22 | 92,157,410 | -396,000 | 5.4580 | 1,688,488,109 | 2018-12-31 |
| 1448 | 2019-01-21 | 92,553,410 | 1,580,410 | 5.4814 | 1,688,488,109 | 2018-12-31 |
| 1449 | 2019-01-18 | 90,973,000 | -246,500 | 5.3878 | 1,688,488,109 | 2018-12-31 |
| 1450 | 2019-01-17 | 91,219,500 | -8,500 | 5.4024 | 1,688,488,109 | 2018-12-31 |
| 1451 | 2019-01-16 | 91,228,000 | -10,500 | 5.4029 | 1,688,488,109 | 2018-12-31 |
| 1452 | 2019-01-15 | 91,238,500 | 4,000 | 5.4036 | 1,688,488,109 | 2018-12-31 |
| 1453 | 2019-01-14 | 91,234,500 | 5,000 | 5.4033 | 1,688,488,109 | 2018-12-31 |
| 1454 | 2019-01-11 | 91,229,500 | 20,500 | 5.4030 | 1,688,488,109 | 2018-12-31 |
| 1455 | 2019-01-10 | 91,209,000 | 7,000 | 5.4018 | 1,688,488,109 | 2018-12-31 |
| 1456 | 2019-01-09 | 91,202,000 | 5,500 | 5.4014 | 1,688,488,109 | 2018-12-31 |
| 1457 | 2019-01-08 | 91,196,500 | 5,500 | 5.4011 | 1,688,488,109 | 2018-12-31 |
| 1458 | 2019-01-07 | 91,191,000 | 9,000 | 5.4007 | 1,688,488,109 | 2018-12-31 |
| 1459 | 2019-01-04 | 91,182,000 | 274,000 | 5.4002 | 1,688,488,109 | 2018-12-31 |
| 1460 | 2019-01-03 | 90,908,000 | 143,000 | 5.3840 | 1,688,488,109 | 2018-12-31 |
| 1461 | 2019-01-02 | 90,765,000 | -46,000 | 5.3755 | 1,688,488,109 | 2018-12-31 |
| 1462 | 2018-12-31 | 90,811,000 | 0 | 5.3782 | 1,688,488,109 | 2018-12-31 |
| 1463 | 2018-12-28 | 90,811,000 | -371,500 | 5.3782 | 1,688,488,109 | 2018-12-27 |
| 1464 | 2018-12-27 | 91,182,500 | -125,500 | 5.4002 | 1,688,488,109 | 2018-12-27 |
| 1465 | 2018-12-24 | 91,308,000 | 0 | 5.4714 | 1,668,817,609 | 2018-11-30 |
| 1466 | 2018-12-21 | 91,308,000 | 10,500 | 5.4714 | 1,668,817,609 | 2018-11-30 |
| 1467 | 2018-12-20 | 91,297,500 | 5,000 | 5.4708 | 1,668,817,609 | 2018-11-30 |
| 1468 | 2018-12-19 | 91,292,500 | -109,500 | 5.4705 | 1,668,817,609 | 2018-11-30 |
| 1469 | 2018-12-18 | 91,402,000 | -552,500 | 5.4771 | 1,668,817,609 | 2018-11-30 |
| 1470 | 2018-12-17 | 91,954,500 | -1,096,000 | 5.5102 | 1,668,817,609 | 2018-11-30 |
| 1471 | 2018-12-14 | 93,050,500 | -296,000 | 5.5758 | 1,668,817,609 | 2018-11-30 |
| 1472 | 2018-12-13 | 93,346,500 | -106,500 | 5.5936 | 1,668,817,609 | 2018-11-30 |
| 1473 | 2018-12-12 | 93,453,000 | -186,000 | 5.6000 | 1,668,817,609 | 2018-11-30 |
| 1474 | 2018-12-11 | 93,639,000 | -535,500 | 5.6111 | 1,668,817,609 | 2018-11-30 |
| 1475 | 2018-12-10 | 94,174,500 | -480,000 | 5.6432 | 1,668,817,609 | 2018-11-30 |
| 1476 | 2018-12-07 | 94,654,500 | -119,500 | 5.6719 | 1,668,817,609 | 2018-11-30 |
| 1477 | 2018-12-06 | 94,774,000 | 159,000 | 5.6791 | 1,668,817,609 | 2018-11-30 |
| 1478 | 2018-12-05 | 94,615,000 | -371,500 | 5.6696 | 1,668,817,609 | 2018-11-30 |
| 1479 | 2018-12-04 | 94,986,500 | -328,500 | 5.6918 | 1,668,817,609 | 2018-11-30 |
| 1480 | 2018-12-03 | 95,315,000 | -490,500 | 5.7115 | 1,668,817,609 | 2018-11-30 |
| 1481 | 2018-11-30 | 95,805,500 | -440,500 | 5.7409 | 1,668,817,609 | 2018-11-30 |
| 1482 | 2018-11-29 | 96,246,000 | 194,000 | 5.7673 | 1,668,817,609 | 2018-11-27 |
| 1483 | 2018-11-28 | 96,052,000 | 2,300,000 | 5.7557 | 1,668,817,609 | 2018-11-27 |
| 1484 | 2018-11-27 | 93,752,000 | 5.6179 | 1,668,817,609 | 2018-11-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy